Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-07-15,00:00:00.000,197,10979719,15365,0,1721001599,13030.145760580002,36.55883205000282,53477.82120336001 2024-07-15,00:00:02.000,197,10979751,15245,0,1721001601,13030.145760580002,36.57293031000154,53477.82120336001 2024-07-15,00:00:03.000,197,10979716,15165,0,1721001602,13030.152496889998,36.55178292000346,53477.84216472001 2024-07-15,00:00:04.000,197,10979715,14925,0,1721001603,13030.132287959997,36.53768466000474,53477.79325488001 2024-07-15,00:00:05.000,197,10979742,15205,0,1721001604,13030.105342720002,36.53063552999811,53477.814216239996 2024-07-15,00:00:06.000,197,10979721,15325,0,1721001605,13030.112079029997,36.55883205000282,53477.8351776 2024-07-15,00:00:07.000,197,10979723,15285,0,1721001606,13030.098606409992,36.58702857000026,53477.85613896 2024-07-15,00:00:08.000,197,10979758,14885,0,1721001607,13030.098606409992,36.55178292000346,53477.84216472001 2024-07-15,00:00:09.000,197,10979726,15445,0,1721001608,13030.098606409992,36.53768466000474,53477.84216472001 2024-07-15,00:00:10.000,197,10979744,15205,0,1721001609,13030.051452239997,36.53063552999811,53477.82819048 2024-07-15,00:00:11.000,197,10979740,14925,0,1721001610,13030.024507000002,36.5447337900041,53477.800242000005 2024-07-15,00:00:12.000,197,10979747,14965,0,1721001611,13030.024507000002,36.52358639999875,53477.84216472001 2024-07-15,00:00:13.000,197,10979747,15085,0,1721001612,13030.011034379997,36.55178292000346,53477.814216239996 2024-07-15,00:00:14.000,197,10979682,14885,0,1721001613,13029.997561759992,36.5447337900041,53477.77229352001 2024-07-15,00:00:15.000,197,10979751,15045,0,1721001614,13029.977352829992,36.55178292000346,53477.80722912 2024-07-15,00:00:16.000,197,10979782,14845,0,1721001615,13029.977352829992,36.53768466000474,53477.751332160005 2024-07-15,00:00:17.000,197,10979724,15045,0,1721001616,13029.943671280002,36.53768466000474,53477.80722912 2024-07-15,00:00:18.000,197,10979764,15205,0,1721001617,13029.957143899992,36.5447337900041,53477.80722912 2024-07-15,00:00:19.000,197,10979731,14965,0,1721001618,13029.916726039992,36.5447337900041,53477.800242000005 2024-07-15,00:00:20.000,197,10979751,15005,0,1721001619,13029.903253420001,36.53768466000474,53477.77928064 2024-07-15,00:00:21.000,197,10979766,14765,0,1721001620,13029.883044490001,36.53063552999811,53477.73735792 2024-07-15,00:00:22.000,197,10979751,15125,0,1721001621,13029.889780799997,36.56588118000218,53477.79325488001 2024-07-15,00:00:23.000,197,10979761,15165,0,1721001622,13029.883044490001,36.57293031000154,53477.751332160005 2024-07-15,00:00:24.000,197,10979716,15485,0,1721001623,13029.856099249992,36.57293031000154,53477.73735792 2024-07-15,00:00:25.000,197,10979741,15165,0,1721001624,13029.849362939996,36.57293031000154,53477.7303708 2024-07-15,00:00:26.000,197,10979739,15285,0,1721001625,13029.849362939996,36.5799794400009,53477.77229352001 2024-07-15,00:00:27.000,197,10979724,14885,0,1721001626,13029.849362939996,36.5799794400009,53477.7653064 2024-07-15,00:00:28.000,197,10979761,15125,0,1721001627,13029.849362939996,36.56588118000218,53477.74434504001 2024-07-15,00:00:29.000,197,10979789,15165,0,1721001628,13029.829154009996,36.608175959998334,53477.73735792 2024-07-15,00:00:30.000,197,10979707,15205,0,1721001629,13029.808945079996,36.5799794400009,53477.71639656 2024-07-15,00:00:31.000,197,10979756,15085,0,1721001630,13029.768527219996,36.55883205000282,53477.63953824 2024-07-15,00:00:32.000,197,10979724,15085,0,1721001631,13029.755054599991,36.58702857000026,53477.5906284 2024-07-15,00:00:33.000,197,10979734,15925,0,1721001632,13029.76179091,36.58702857000026,53477.534731440006 2024-07-15,00:00:34.000,197,10979703,15565,0,1721001633,13029.788736149996,36.56588118000218,53477.5906284 2024-07-15,00:00:35.000,197,10979739,15525,0,1721001634,13029.795472459991,36.56588118000218,53477.56966704 2024-07-15,00:00:36.000,197,10979716,15565,0,1721001635,13029.76179091,36.55883205000282,53477.5906284 2024-07-15,00:00:37.000,197,10979742,15245,0,1721001636,13029.76179091,36.55883205000282,53477.583641280005 2024-07-15,00:00:38.000,197,10979728,15285,0,1721001637,13029.768527219996,36.53063552999811,53477.61158976 2024-07-15,00:00:39.000,197,10979710,15325,0,1721001638,13029.76179091,36.5447337900041,53477.59761552 2024-07-15,00:00:40.000,197,10979709,15405,0,1721001639,13029.76179091,36.50243901000067,53477.61158976 2024-07-15,00:00:41.000,197,10979726,15045,0,1721001640,13029.74158198,36.48834075000195,53477.54870568 2024-07-15,00:00:42.000,197,10979715,15325,0,1721001641,13029.788736149996,36.50948814000003,53477.52774432001 2024-07-15,00:00:43.000,197,10979739,15405,0,1721001642,13029.768527219996,36.52358639999875,53477.49979584 2024-07-15,00:00:44.000,197,10979723,15085,0,1721001643,13029.795472459991,36.467193360003876,53477.57665416001 2024-07-15,00:00:45.000,197,10979680,15445,0,1721001644,13029.795472459991,36.49538988000131,53477.49979584 2024-07-15,00:00:46.000,197,10979707,15445,0,1721001645,13029.788736149996,36.49538988000131,53477.49280872 2024-07-15,00:00:47.000,197,10979706,15605,0,1721001646,13029.755054599991,36.52358639999875,53477.50678296001 2024-07-15,00:00:48.000,197,10979730,15445,0,1721001647,13029.768527219996,36.474242490003235,53477.43691176001 2024-07-15,00:00:49.000,197,10979711,15485,0,1721001648,13029.775263529991,36.460144230004516,53477.49979584 2024-07-15,00:00:50.000,197,10979693,15325,0,1721001649,13029.788736149996,36.43899683999916,53477.45787312001 2024-07-15,00:00:51.000,197,10979758,15565,0,1721001650,13029.755054599991,36.41080032000173,53477.40896328001 2024-07-15,00:00:52.000,197,10979713,15165,0,1721001651,13029.795472459991,36.431947709999804,53477.48582160001 2024-07-15,00:00:53.000,197,10979714,15365,0,1721001652,13029.788736149996,36.44604596999852,53477.478834479996 2024-07-15,00:00:54.000,197,10979701,15485,0,1721001653,13029.788736149996,36.45309509999788,53477.45787312001 2024-07-15,00:00:55.000,197,10979730,15165,0,1721001654,13029.802208770001,36.44604596999852,53477.45787312001 2024-07-15,00:00:56.000,197,10979701,15165,0,1721001655,13029.808945079996,36.43899683999916,53477.44389888 2024-07-15,00:00:57.000,197,10979702,15325,0,1721001656,13029.815681389991,36.45309509999788,53477.47184736 2024-07-15,00:00:58.000,197,10979739,15525,0,1721001657,13029.829154009996,36.467193360003876,53477.49979584 2024-07-15,00:00:59.000,197,10979753,15405,0,1721001658,13029.842626630001,36.43899683999916,53477.48582160001 2024-07-15,00:01:00.000,197,10979709,15165,0,1721001659,13029.889780799997,36.431947709999804,53477.49979584 2024-07-15,00:01:01.000,197,10979666,15245,0,1721001660,13029.896517109992,36.467193360003876,53477.49979584 2024-07-15,00:01:02.000,197,10979738,15485,0,1721001661,13029.916726039992,36.44604596999852,53477.464860240005 2024-07-15,00:01:03.000,197,10979700,15085,0,1721001662,13029.916726039992,36.460144230004516,53477.55569280001 2024-07-15,00:01:04.000,197,10979688,15165,0,1721001663,13029.963880210002,36.460144230004516,53477.61857688 2024-07-15,00:01:05.000,197,10979743,15125,0,1721001664,13030.011034379997,36.43899683999916,53477.69543520001 2024-07-15,00:01:06.000,197,10979728,15045,0,1721001665,13030.004298070002,36.43899683999916,53477.71639656 2024-07-15,00:01:07.000,197,10979731,15005,0,1721001666,13030.044715930002,36.431947709999804,53477.65351248001 2024-07-15,00:01:08.000,197,10979752,15525,0,1721001667,13030.058188549992,36.44604596999852,53477.632551120005 2024-07-15,00:01:09.000,197,10979742,15165,0,1721001668,13030.044715930002,36.45309509999788,53477.6604996 2024-07-15,00:01:10.000,197,10979722,15125,0,1721001669,13030.085133790002,36.460144230004516,53477.62556400001 2024-07-15,00:01:11.000,197,10979692,15405,0,1721001670,13030.071661169997,36.467193360003876,53477.56966704 2024-07-15,00:01:12.000,197,10979743,15405,0,1721001671,13030.132287959997,36.481291620002594,53477.67447384001 2024-07-15,00:01:13.000,197,10979702,15405,0,1721001672,13030.105342720002,36.45309509999788,53477.61158976 2024-07-15,00:01:14.000,197,10979724,15125,0,1721001673,13030.152496889998,36.51653726999939,53477.60460264001 2024-07-15,00:01:15.000,197,10979700,15165,0,1721001674,13030.165969510002,36.48834075000195,53477.61158976 2024-07-15,00:01:16.000,197,10979698,15685,0,1721001675,13030.186178440003,36.50243901000067,53477.62556400001 2024-07-15,00:01:17.000,197,10979709,15605,0,1721001676,13030.206387370003,36.5447337900041,53477.69543520001 2024-07-15,00:01:18.000,197,10979714,14925,0,1721001677,13030.199651059993,36.53063552999811,53477.632551120005 2024-07-15,00:01:19.000,197,10979716,15245,0,1721001678,13030.192914749998,36.53063552999811,53477.632551120005 2024-07-15,00:01:20.000,197,10979695,15365,0,1721001679,13030.226596299988,36.55178292000346,53477.6604996 2024-07-15,00:01:21.000,197,10979711,15285,0,1721001680,13030.240068919993,36.52358639999875,53477.5906284 2024-07-15,00:01:22.000,197,10979702,15045,0,1721001681,13030.219859989993,36.53768466000474,53477.583641280005 2024-07-15,00:01:23.000,197,10979689,15325,0,1721001682,13030.273750469998,36.5447337900041,53477.63953824 2024-07-15,00:01:24.000,197,10979710,15325,0,1721001683,13030.273750469998,36.55883205000282,53477.6604996 2024-07-15,00:01:25.000,197,10979721,15285,0,1721001684,13030.267014159988,36.52358639999875,53477.6604996 2024-07-15,00:01:26.000,197,10979658,15325,0,1721001685,13030.240068919993,36.51653726999939,53477.583641280005 2024-07-15,00:01:27.000,197,10979733,15125,0,1721001686,13030.260277849993,36.50948814000003,53477.6604996 2024-07-15,00:01:28.000,197,10979696,15325,0,1721001687,13030.287223089988,36.50948814000003,53477.6604996 2024-07-15,00:01:29.000,197,10979690,15445,0,1721001688,13030.314168329998,36.48834075000195,53477.61857688 2024-07-15,00:01:30.000,197,10979725,15485,0,1721001689,13030.293959399998,36.50948814000003,53477.62556400001 2024-07-15,00:01:31.000,197,10979689,14965,0,1721001690,13030.307432019988,36.48834075000195,53477.61158976 2024-07-15,00:01:32.000,197,10979768,15165,0,1721001691,13030.273750469998,36.481291620002594,53477.646525359996 2024-07-15,00:01:33.000,197,10979716,15005,0,1721001692,13030.327640949989,36.481291620002594,53477.61857688 2024-07-15,00:01:34.000,197,10979727,15165,0,1721001693,13030.341113569993,36.467193360003876,53477.61857688 2024-07-15,00:01:35.000,197,10979636,15125,0,1721001694,13030.341113569993,36.460144230004516,53477.62556400001 2024-07-15,00:01:36.000,197,10979715,15325,0,1721001695,13030.347849879989,36.460144230004516,53477.63953824 2024-07-15,00:01:37.000,197,10979711,15365,0,1721001696,13030.347849879989,36.44604596999852,53477.59761552 2024-07-15,00:01:38.000,197,10979675,15605,0,1721001697,13030.307432019988,36.44604596999852,53477.57665416001 2024-07-15,00:01:39.000,197,10979682,15805,0,1721001698,13030.347849879989,36.424898580000445,53477.63953824 2024-07-15,00:01:40.000,197,10979735,15325,0,1721001699,13030.368058809989,36.38965293000365,53477.646525359996 2024-07-15,00:01:41.000,197,10979670,15445,0,1721001700,13030.341113569993,36.368505539998296,53477.61158976 2024-07-15,00:01:42.000,197,10979709,15525,0,1721001701,13030.347849879989,36.375554669997655,53477.61857688 2024-07-15,00:01:43.000,197,10979683,14765,0,1721001702,13030.341113569993,36.36145640999894,53477.62556400001 2024-07-15,00:01:44.000,197,10979677,15325,0,1721001703,13030.347849879989,36.35440727999958,53477.5906284 2024-07-15,00:01:45.000,197,10979686,15045,0,1721001704,13030.408476669989,36.34735815000022,53477.583641280005 2024-07-15,00:01:46.000,197,10979686,15165,0,1721001705,13030.381531429994,36.368505539998296,53477.57665416001 2024-07-15,00:01:47.000,197,10979699,15085,0,1721001706,13030.388267739989,36.375554669997655,53477.646525359996 2024-07-15,00:01:48.000,197,10979686,15365,0,1721001707,13030.408476669989,36.31916163000278,53477.59761552 2024-07-15,00:01:49.000,197,10979780,15725,0,1721001708,13030.395004049999,36.31916163000278,53477.61158976 2024-07-15,00:01:50.000,197,10979727,14965,0,1721001709,13030.368058809989,36.30506337000406,53477.5906284 2024-07-15,00:01:51.000,197,10979735,15605,0,1721001710,13030.334377259998,36.28391597999871,53477.56966704 2024-07-15,00:01:52.000,197,10979675,15365,0,1721001711,13030.415212979999,36.28391597999871,53477.60460264001 2024-07-15,00:01:53.000,197,10979680,15445,0,1721001712,13030.381531429994,36.26981771999999,53477.59761552 2024-07-15,00:01:54.000,197,10979731,15645,0,1721001713,13030.421949289994,36.25571946000127,53477.61158976 2024-07-15,00:01:55.000,197,10979716,15565,0,1721001714,13030.428685599989,36.26276859000063,53477.57665416001 2024-07-15,00:01:56.000,197,10979718,15165,0,1721001715,13030.415212979999,36.234572070003196,53477.56966704 2024-07-15,00:01:57.000,197,10979744,14685,0,1721001716,13030.435421909999,36.234572070003196,53477.5906284 2024-07-15,00:01:58.000,197,10979712,15245,0,1721001717,13030.455630839999,36.25571946000127,53477.60460264001 2024-07-15,00:01:59.000,197,10979717,15685,0,1721001718,13030.462367149994,36.22752294000384,53477.61158976 2024-07-15,00:02:00.000,197,10979713,15125,0,1721001719,13030.482576079994,36.199326419999124,53477.62556400001 2024-07-15,00:02:01.000,197,10979723,15685,0,1721001720,13030.482576079994,36.199326419999124,53477.67447384001 2024-07-15,00:02:02.000,197,10979733,15485,0,1721001721,13030.475839769999,36.199326419999124,53477.632551120005 2024-07-15,00:02:03.000,197,10979717,15045,0,1721001722,13030.462367149994,36.206375549998484,53477.63953824 2024-07-15,00:02:04.000,197,10979678,15205,0,1721001723,13030.462367149994,36.22752294000384,53477.583641280005 2024-07-15,00:02:05.000,197,10979704,15005,0,1721001724,13030.516257629999,36.185228160000406,53477.57665416001 2024-07-15,00:02:06.000,197,10979701,15125,0,1721001725,13030.46910345999,36.185228160000406,53477.60460264001 2024-07-15,00:02:07.000,197,10979761,15045,0,1721001726,13030.46910345999,36.206375549998484,53477.55569280001 2024-07-15,00:02:08.000,197,10979716,14885,0,1721001727,13030.46910345999,36.234572070003196,53477.478834479996 2024-07-15,00:02:09.000,197,10979729,14765,0,1721001728,13030.496048699999,36.206375549998484,53477.5207572 2024-07-15,00:02:10.000,197,10979722,15245,0,1721001729,13030.48931238999,36.241621200002555,53477.48582160001 2024-07-15,00:02:11.000,197,10979713,15125,0,1721001730,13030.475839769999,36.206375549998484,53477.40896328001 2024-07-15,00:02:12.000,197,10979722,14805,0,1721001731,13030.496048699999,36.248670330001914,53477.3810148 2024-07-15,00:02:13.000,197,10979746,15165,0,1721001732,13030.50952131999,36.241621200002555,53477.42293752 2024-07-15,00:02:14.000,197,10979693,15365,0,1721001733,13030.522993939994,36.199326419999124,53477.44389888 2024-07-15,00:02:15.000,197,10979741,14965,0,1721001734,13030.502785009994,36.185228160000406,53477.42992464 2024-07-15,00:02:16.000,197,10979701,15005,0,1721001735,13030.522993939994,36.22047381000448,53477.38800192001 2024-07-15,00:02:17.000,197,10979668,15005,0,1721001736,13030.55667549,36.22047381000448,53477.42992464 2024-07-15,00:02:18.000,197,10979712,15045,0,1721001737,13030.583620729994,36.199326419999124,53477.40896328001 2024-07-15,00:02:19.000,197,10979699,14805,0,1721001738,13030.53646656,36.199326419999124,53477.3810148 2024-07-15,00:02:20.000,197,10979728,14965,0,1721001739,13030.59709335,36.21342467999784,53477.35306632 2024-07-15,00:02:21.000,197,10979742,15285,0,1721001740,13030.563411799994,36.199326419999124,53477.39498904 2024-07-15,00:02:22.000,197,10979667,15405,0,1721001741,13030.563411799994,36.241621200002555,53477.42293752 2024-07-15,00:02:23.000,197,10979672,14805,0,1721001742,13030.59709335,36.192277289999765,53477.415950400005 2024-07-15,00:02:24.000,197,10979730,15045,0,1721001743,13030.59035703999,36.192277289999765,53477.464860240005 2024-07-15,00:02:25.000,197,10979767,15325,0,1721001744,13030.583620729994,36.17817903000105,53477.44389888 2024-07-15,00:02:26.000,197,10979735,14925,0,1721001745,13030.59709335,36.17817903000105,53477.40896328001 2024-07-15,00:02:27.000,197,10979691,15125,0,1721001746,13030.624038589995,36.16408077000233,53477.45787312001 2024-07-15,00:02:28.000,197,10979737,14805,0,1721001747,13030.63751121,36.199326419999124,53477.45787312001 2024-07-15,00:02:29.000,197,10979750,15365,0,1721001748,13030.63751121,36.199326419999124,53477.464860240005 2024-07-15,00:02:30.000,197,10979725,14885,0,1721001749,13030.63751121,36.199326419999124,53477.47184736 2024-07-15,00:02:31.000,197,10979714,14845,0,1721001750,13030.65772014,36.192277289999765,53477.478834479996 2024-07-15,00:02:32.000,197,10979733,15285,0,1721001751,13030.69140168999,36.185228160000406,53477.42992464 2024-07-15,00:02:33.000,197,10979694,15125,0,1721001752,13030.67119275999,36.234572070003196,53477.39498904 2024-07-15,00:02:34.000,197,10979747,15125,0,1721001753,13030.69140168999,36.206375549998484,53477.37402768 2024-07-15,00:02:35.000,197,10979722,15165,0,1721001754,13030.745292169995,36.22047381000448,53477.37402768 2024-07-15,00:02:36.000,197,10979664,15205,0,1721001755,13030.77897372,36.25571946000127,53477.415950400005 2024-07-15,00:02:37.000,197,10979705,15405,0,1721001756,13030.77897372,36.241621200002555,53477.37402768 2024-07-15,00:02:38.000,197,10979753,14925,0,1721001757,13030.79244633999,36.234572070003196,53477.3810148 2024-07-15,00:02:39.000,197,10979748,15565,0,1721001758,13030.805918959995,36.26981771999999,53477.40197616 2024-07-15,00:02:40.000,197,10979752,15405,0,1721001759,13030.83286419999,36.26981771999999,53477.346079200004 2024-07-15,00:02:41.000,197,10979724,15125,0,1721001760,13030.866545749996,36.27686684999935,53477.3810148 2024-07-15,00:02:42.000,197,10979714,15045,0,1721001761,13030.9002273,36.30506337000406,53477.3810148 2024-07-15,00:02:43.000,197,10979717,14925,0,1721001762,13030.85980944,36.31211250000342,53477.32511784 2024-07-15,00:02:44.000,197,10979712,15125,0,1721001763,13030.91369991999,36.29096510999807,53477.450886 2024-07-15,00:02:45.000,197,10979712,14965,0,1721001764,13030.92043623,36.298014240004704,53477.40197616 2024-07-15,00:02:46.000,197,10979753,15285,0,1721001765,13030.96085409,36.32621076000214,53477.42293752 2024-07-15,00:02:47.000,197,10979734,15405,0,1721001766,13030.927172539996,36.32621076000214,53477.48582160001 2024-07-15,00:02:48.000,197,10979723,15285,0,1721001767,13030.974326709991,36.31211250000342,53477.48582160001 2024-07-15,00:02:49.000,197,10979736,15245,0,1721001768,13030.987799329996,36.34735815000022,53477.43691176001 2024-07-15,00:02:50.000,197,10979717,15645,0,1721001769,13030.994535639991,36.368505539998296,53477.49979584 2024-07-15,00:02:51.000,197,10979721,14885,0,1721001770,13031.001271950001,36.31916163000278,53477.478834479996 2024-07-15,00:02:52.000,197,10979694,15285,0,1721001771,13031.041689810001,36.36145640999894,53477.43691176001 2024-07-15,00:02:53.000,197,10979729,14925,0,1721001772,13031.028217189996,36.35440727999958,53477.39498904 2024-07-15,00:02:54.000,197,10979670,15245,0,1721001773,13031.048426119996,36.36145640999894,53477.45787312001 2024-07-15,00:02:55.000,197,10979709,15085,0,1721001774,13031.055162429991,36.36145640999894,53477.464860240005 2024-07-15,00:02:56.000,197,10979686,15085,0,1721001775,13031.075371359992,36.35440727999958,53477.415950400005 2024-07-15,00:02:57.000,197,10979710,14965,0,1721001776,13031.068635049996,36.375554669997655,53477.534731440006 2024-07-15,00:02:58.000,197,10979664,15365,0,1721001777,13031.082107670001,36.38260380000429,53477.513770080004 2024-07-15,00:02:59.000,197,10979702,15005,0,1721001778,13031.082107670001,36.417849450001086,53477.45787312001 2024-07-15,00:03:00.000,197,10979673,15085,0,1721001779,13031.061898740001,36.39670206000301,53477.44389888 2024-07-15,00:03:01.000,197,10979683,14765,0,1721001780,13031.102316600001,36.41080032000173,53477.45787312001 2024-07-15,00:03:02.000,197,10979702,15165,0,1721001781,13031.142734460002,36.474242490003235,53477.583641280005 2024-07-15,00:03:03.000,197,10979747,15005,0,1721001782,13031.122525530001,36.431947709999804,53477.60460264001 2024-07-15,00:03:04.000,197,10979683,15125,0,1721001783,13031.156207079992,36.431947709999804,53477.56966704 2024-07-15,00:03:05.000,197,10979696,15165,0,1721001784,13031.135998149992,36.43899683999916,53477.54870568 2024-07-15,00:03:06.000,197,10979733,15005,0,1721001785,13031.142734460002,36.424898580000445,53477.59761552 2024-07-15,00:03:07.000,197,10979694,14845,0,1721001786,13031.129261839997,36.44604596999852,53477.56966704 2024-07-15,00:03:08.000,197,10979730,15325,0,1721001787,13031.196624939992,36.45309509999788,53477.55569280001 2024-07-15,00:03:09.000,197,10979707,15245,0,1721001788,13031.210097559997,36.467193360003876,53477.55569280001 2024-07-15,00:03:10.000,197,10979697,15045,0,1721001789,13031.243779110002,36.467193360003876,53477.57665416001 2024-07-15,00:03:11.000,197,10979750,15205,0,1721001790,13031.196624939992,36.481291620002594,53477.50678296001 2024-07-15,00:03:12.000,197,10979753,15045,0,1721001791,13031.203361250002,36.460144230004516,53477.55569280001 2024-07-15,00:03:13.000,197,10979713,15085,0,1721001792,13031.250515419997,36.474242490003235,53477.56267992 2024-07-15,00:03:14.000,197,10979691,15085,0,1721001793,13031.230306489997,36.50243901000067,53477.60460264001 2024-07-15,00:03:15.000,197,10979723,14845,0,1721001794,13031.290933279997,36.52358639999875,53477.62556400001 2024-07-15,00:03:16.000,197,10979699,14885,0,1721001795,13031.290933279997,36.51653726999939,53477.61857688 2024-07-15,00:03:17.000,197,10979700,15085,0,1721001796,13031.317878519993,36.51653726999939,53477.56267992 2024-07-15,00:03:18.000,197,10979720,15005,0,1721001797,13031.351560069998,36.48834075000195,53477.55569280001 2024-07-15,00:03:19.000,197,10979710,15125,0,1721001798,13031.371768999998,36.49538988000131,53477.54870568 2024-07-15,00:03:20.000,197,10979735,14645,0,1721001799,13031.351560069998,36.467193360003876,53477.583641280005 2024-07-15,00:03:21.000,197,10979707,14845,0,1721001800,13031.351560069998,36.460144230004516,53477.54171856 2024-07-15,00:03:22.000,197,10979699,15045,0,1721001801,13031.452604719998,36.474242490003235,53477.59761552 2024-07-15,00:03:23.000,197,10979700,14765,0,1721001802,13031.486286269988,36.474242490003235,53477.583641280005 2024-07-15,00:03:24.000,197,10979692,14805,0,1721001803,13031.459341029993,36.48834075000195,53477.47184736 2024-07-15,00:03:25.000,197,10979694,14925,0,1721001804,13031.493022579998,36.481291620002594,53477.534731440006 2024-07-15,00:03:26.000,197,10979722,15165,0,1721001805,13031.499758889993,36.50243901000067,53477.52774432001 2024-07-15,00:03:27.000,197,10979714,14965,0,1721001806,13031.493022579998,36.460144230004516,53477.49979584 2024-07-15,00:03:28.000,197,10979601,14685,0,1721001807,13031.546913059989,36.474242490003235,53477.52774432001 2024-07-15,00:03:29.000,197,10979731,15165,0,1721001808,13031.567121989989,36.50243901000067,53477.54870568 2024-07-15,00:03:30.000,197,10979718,15165,0,1721001809,13031.573858299998,36.474242490003235,53477.49280872 2024-07-15,00:03:31.000,197,10979719,15165,0,1721001810,13031.533440439998,36.481291620002594,53477.43691176001 2024-07-15,00:03:32.000,197,10979734,14685,0,1721001811,13031.594067229998,36.48834075000195,53477.450886 2024-07-15,00:03:33.000,197,10979692,15285,0,1721001812,13031.647957709989,36.50948814000003,53477.56267992 2024-07-15,00:03:34.000,197,10979717,15125,0,1721001813,13031.634485089999,36.49538988000131,53477.48582160001 2024-07-15,00:03:35.000,197,10979685,14885,0,1721001814,13031.668166639989,36.460144230004516,53477.478834479996 2024-07-15,00:03:36.000,197,10979712,14885,0,1721001815,13031.654694019999,36.467193360003876,53477.464860240005 2024-07-15,00:03:37.000,197,10979680,14965,0,1721001816,13031.674902949999,36.43899683999916,53477.47184736 2024-07-15,00:03:38.000,197,10979707,14845,0,1721001817,13031.68837556999,36.45309509999788,53477.47184736 2024-07-15,00:03:39.000,197,10979702,15125,0,1721001818,13031.695111879999,36.45309509999788,53477.513770080004 2024-07-15,00:03:40.000,197,10979666,14885,0,1721001819,13031.715320809999,36.467193360003876,53477.54870568 2024-07-15,00:03:41.000,197,10979739,15365,0,1721001820,13031.695111879999,36.431947709999804,53477.513770080004 2024-07-15,00:03:42.000,197,10979750,15005,0,1721001821,13031.70858449999,36.481291620002594,53477.52774432001 2024-07-15,00:03:43.000,197,10979711,14765,0,1721001822,13031.74900235999,36.474242490003235,53477.55569280001 2024-07-15,00:03:44.000,197,10979723,15285,0,1721001823,13031.742266049994,36.474242490003235,53477.534731440006 2024-07-15,00:03:45.000,197,10979721,15005,0,1721001824,13031.762474979994,36.44604596999852,53477.54171856 2024-07-15,00:03:46.000,197,10979772,14965,0,1721001825,13031.78942021999,36.45309509999788,53477.55569280001 2024-07-15,00:03:47.000,197,10979671,14685,0,1721001826,13031.76921128999,36.417849450001086,53477.61158976 2024-07-15,00:03:48.000,197,10979728,14845,0,1721001827,13031.83657439,36.43899683999916,53477.5906284 2024-07-15,00:03:49.000,197,10979704,15085,0,1721001828,13031.81636546,36.45309509999788,53477.59761552 2024-07-15,00:03:50.000,197,10979734,14845,0,1721001829,13031.843310699995,36.467193360003876,53477.61857688 2024-07-15,00:03:51.000,197,10979715,14925,0,1721001830,13031.81636546,36.474242490003235,53477.61158976 2024-07-15,00:03:52.000,197,10979727,14925,0,1721001831,13031.89720118,36.481291620002594,53477.61857688 2024-07-15,00:03:53.000,197,10979699,15125,0,1721001832,13031.87699225,36.49538988000131,53477.6604996 2024-07-15,00:03:54.000,197,10979722,15325,0,1721001833,13031.903937489995,36.45309509999788,53477.61158976 2024-07-15,00:03:55.000,197,10979718,14885,0,1721001834,13031.93761904,36.460144230004516,53477.67447384001 2024-07-15,00:03:56.000,197,10979749,15245,0,1721001835,13031.944355349995,36.50243901000067,53477.67447384001 2024-07-15,00:03:57.000,197,10979697,15205,0,1721001836,13031.99824583,36.50243901000067,53477.71639656 2024-07-15,00:03:58.000,197,10979713,15445,0,1721001837,13032.01845476,36.48834075000195,53477.681460960004 2024-07-15,00:03:59.000,197,10979758,15085,0,1721001838,13032.045399999995,36.50243901000067,53477.68844808 2024-07-15,00:04:00.000,197,10979744,15165,0,1721001839,13032.065608929996,36.53768466000474,53477.702422320006 2024-07-15,00:04:01.000,197,10979694,15445,0,1721001840,13032.085817859996,36.52358639999875,53477.6604996 2024-07-15,00:04:02.000,197,10979695,15085,0,1721001841,13032.07908155,36.55178292000346,53477.70940944 2024-07-15,00:04:03.000,197,10979747,15085,0,1721001842,13032.153180959991,36.55178292000346,53477.800242000005 2024-07-15,00:04:04.000,197,10979731,14765,0,1721001843,13032.173389889991,36.55883205000282,53477.77229352001 2024-07-15,00:04:05.000,197,10979695,14925,0,1721001844,13032.186862509996,36.594077699999616,53477.77229352001 2024-07-15,00:04:06.000,197,10979749,15045,0,1721001845,13032.267698229996,36.55883205000282,53477.78626776 2024-07-15,00:04:07.000,197,10979708,15005,0,1721001846,13032.281170850001,36.5799794400009,53477.75831928 2024-07-15,00:04:08.000,197,10979620,15125,0,1721001847,13032.308116089996,36.608175959998334,53477.80722912 2024-07-15,00:04:09.000,197,10979680,15045,0,1721001848,13032.335061329992,36.608175959998334,53477.814216239996 2024-07-15,00:04:10.000,197,10979734,14885,0,1721001849,13032.362006570002,36.608175959998334,53477.870113200006 2024-07-15,00:04:11.000,197,10979726,15525,0,1721001850,13032.348533949997,36.594077699999616,53477.919023040005 2024-07-15,00:04:12.000,197,10979744,14885,0,1721001851,13032.402424430002,36.61522508999769,53477.88408744 2024-07-15,00:04:13.000,197,10979717,15245,0,1721001852,13032.388951809997,36.62932335000369,53477.96094576001 2024-07-15,00:04:14.000,197,10979683,14885,0,1721001853,13032.429369669997,36.601126829998975,53477.91203592001 2024-07-15,00:04:15.000,197,10979760,15485,0,1721001854,13032.436105979992,36.61522508999769,53477.94697152 2024-07-15,00:04:16.000,197,10979733,15005,0,1721001855,13032.469787529997,36.61522508999769,53477.96094576001 2024-07-15,00:04:17.000,197,10979727,14965,0,1721001856,13032.469787529997,36.62227422000433,53477.967932880005 2024-07-15,00:04:18.000,197,10979745,15045,0,1721001857,13032.510205389997,36.62932335000369,53478.05177832 2024-07-15,00:04:19.000,197,10979725,14925,0,1721001858,13032.489996459997,36.56588118000218,53477.981907119996 2024-07-15,00:04:20.000,197,10979700,15325,0,1721001859,13032.530414319997,36.601126829998975,53478.00985560001 2024-07-15,00:04:21.000,197,10979733,14965,0,1721001860,13032.530414319997,36.55178292000346,53477.99588136 2024-07-15,00:04:22.000,197,10979701,14805,0,1721001861,13032.584304800002,36.57293031000154,53478.03081696001 2024-07-15,00:04:23.000,197,10979761,15125,0,1721001862,13032.591041109998,36.53768466000474,53478.086713920005 2024-07-15,00:04:24.000,197,10979709,15485,0,1721001863,13032.591041109998,36.56588118000218,53478.10068816 2024-07-15,00:04:25.000,197,10979753,14725,0,1721001864,13032.617986349993,36.55883205000282,53478.14261088 2024-07-15,00:04:26.000,197,10979735,15205,0,1721001865,13032.611250039998,36.55883205000282,53478.12863664001 2024-07-15,00:04:27.000,197,10979726,15165,0,1721001866,13032.644931589988,36.53768466000474,53478.16357224 2024-07-15,00:04:28.000,197,10979735,15165,0,1721001867,13032.692085759998,36.53063552999811,53478.14261088 2024-07-15,00:04:29.000,197,10979747,15085,0,1721001868,13032.685349449988,36.50243901000067,53478.10068816 2024-07-15,00:04:30.000,197,10979674,15125,0,1721001869,13032.665140519988,36.51653726999939,53478.17055936 2024-07-15,00:04:31.000,197,10979720,15165,0,1721001870,13032.658404209993,36.50948814000003,53478.10767528001 2024-07-15,00:04:32.000,197,10979763,15005,0,1721001871,13032.678613139993,36.51653726999939,53478.17055936 2024-07-15,00:04:33.000,197,10979737,14925,0,1721001872,13032.712294689998,36.50948814000003,53478.21248208 2024-07-15,00:04:34.000,197,10979745,15045,0,1721001873,13032.692085759998,36.50948814000003,53478.24043056 2024-07-15,00:04:35.000,197,10979771,15165,0,1721001874,13032.759448859993,36.52358639999875,53478.254404800005 2024-07-15,00:04:36.000,197,10979763,15205,0,1721001875,13032.786394099989,36.52358639999875,53478.24043056 2024-07-15,00:04:37.000,197,10979702,14725,0,1721001876,13032.766185169989,36.51653726999939,53478.205494960006 2024-07-15,00:04:38.000,197,10979714,15005,0,1721001877,13032.766185169989,36.5447337900041,53478.21248208 2024-07-15,00:04:39.000,197,10979715,14685,0,1721001878,13032.766185169989,36.50948814000003,53478.24741768001 2024-07-15,00:04:40.000,197,10979766,15325,0,1721001879,13032.779657789994,36.5799794400009,53478.317288879996 2024-07-15,00:04:41.000,197,10979726,15485,0,1721001880,13032.739239929993,36.53063552999811,53478.28235328 2024-07-15,00:04:42.000,197,10979746,15085,0,1721001881,13032.799866719994,36.55178292000346,53478.26837904 2024-07-15,00:04:43.000,197,10979754,15085,0,1721001882,13032.806603029989,36.5447337900041,53478.26139192 2024-07-15,00:04:44.000,197,10979674,14685,0,1721001883,13032.813339339998,36.5447337900041,53478.28235328 2024-07-15,00:04:45.000,197,10979748,15285,0,1721001884,13032.793130409998,36.594077699999616,53478.29632752001 2024-07-15,00:04:46.000,197,10979723,15125,0,1721001885,13032.799866719994,36.608175959998334,53478.27536616001 2024-07-15,00:04:47.000,197,10979728,15085,0,1721001886,13032.786394099989,36.56588118000218,53478.28235328 2024-07-15,00:04:48.000,197,10979760,14685,0,1721001887,13032.779657789994,36.55883205000282,53478.26837904 2024-07-15,00:04:49.000,197,10979733,15445,0,1721001888,13032.799866719994,36.56588118000218,53478.33126312 2024-07-15,00:04:50.000,197,10979731,14925,0,1721001889,13032.806603029989,36.601126829998975,53478.352224480004 2024-07-15,00:04:51.000,197,10979740,15085,0,1721001890,13032.766185169989,36.601126829998975,53478.34523736001 2024-07-15,00:04:52.000,197,10979754,15205,0,1721001891,13032.766185169989,36.594077699999616,53478.34523736001 2024-07-15,00:04:53.000,197,10979752,15325,0,1721001892,13032.813339339998,36.608175959998334,53478.352224480004 2024-07-15,00:04:54.000,197,10979734,15205,0,1721001893,13032.813339339998,36.608175959998334,53478.352224480004 2024-07-15,00:04:55.000,197,10979729,15005,0,1721001894,13032.853757199999,36.63637248000305,53478.39414720001 2024-07-15,00:04:56.000,197,10979756,14765,0,1721001895,13032.793130409998,36.62932335000369,53478.43606992 2024-07-15,00:04:57.000,197,10979746,15085,0,1721001896,13032.833548269999,36.62932335000369,53478.39414720001 2024-07-15,00:04:58.000,197,10979762,15165,0,1721001897,13032.847020889989,36.650470740001765,53478.40113432 2024-07-15,00:04:59.000,197,10979728,14925,0,1721001898,13032.887438749989,36.650470740001765,53478.38716008 2024-07-15,00:05:00.000,197,10979752,14925,0,1721001899,13032.860493509994,36.6786672599992,53478.38017296 2024-07-15,00:05:01.000,197,10979717,15005,0,1721001900,13032.880702439994,36.66456900000048,53478.33825024 2024-07-15,00:05:02.000,197,10979723,14845,0,1721001901,13032.880702439994,36.67161812999984,53478.39414720001 2024-07-15,00:05:03.000,197,10979697,15005,0,1721001902,13032.941329229994,36.6786672599992,53478.41510856001 2024-07-15,00:05:04.000,197,10979765,15365,0,1721001903,13032.90764767999,36.699814650004555,53478.38716008 2024-07-15,00:05:05.000,197,10979738,15245,0,1721001904,13032.900911369994,36.71391291000327,53478.40113432 2024-07-15,00:05:06.000,197,10979766,15245,0,1721001905,13032.880702439994,36.74915856000007,53478.4290828 2024-07-15,00:05:07.000,197,10979701,14885,0,1721001906,13032.900911369994,36.74210943000071,53478.43606992 2024-07-15,00:05:08.000,197,10979736,15165,0,1721001907,13032.900911369994,36.74210943000071,53478.47799264 2024-07-15,00:05:09.000,197,10979740,15325,0,1721001908,13032.900911369994,36.71391291000327,53478.47799264 2024-07-15,00:05:10.000,197,10979731,15205,0,1721001909,13032.934592919999,36.74915856000007,53478.45004416 2024-07-15,00:05:11.000,197,10979746,14845,0,1721001910,13032.880702439994,36.72801117000199,53478.50594112 2024-07-15,00:05:12.000,197,10979762,14925,0,1721001911,13032.934592919999,36.75620768999943,53478.540876720006 2024-07-15,00:05:13.000,197,10979771,15205,0,1721001912,13032.954801849999,36.770305949998146,53478.59677368 2024-07-15,00:05:14.000,197,10979777,15165,0,1721001913,13032.92785660999,36.77735508000478,53478.589786560005 2024-07-15,00:05:15.000,197,10979785,14885,0,1721001914,13032.96827446999,36.77735508000478,53478.59677368 2024-07-15,00:05:16.000,197,10979773,15165,0,1721001915,13032.961538159994,36.79850247000286,53478.6037608 2024-07-15,00:05:17.000,197,10979738,15605,0,1721001916,13032.98848339999,36.78440421000414,53478.63170928001 2024-07-15,00:05:18.000,197,10979771,14845,0,1721001917,13032.99521971,36.74915856000007,53478.61074792001 2024-07-15,00:05:19.000,197,10979796,14805,0,1721001918,13032.97501078,36.77735508000478,53478.57581232 2024-07-15,00:05:20.000,197,10979765,15205,0,1721001919,13033.00869232999,36.79850247000286,53478.589786560005 2024-07-15,00:05:21.000,197,10979726,15005,0,1721001920,13032.97501078,36.76325681999879,53478.56183808001 2024-07-15,00:05:22.000,197,10979742,15045,0,1721001921,13032.981747089994,36.80555160000222,53478.57581232 2024-07-15,00:05:23.000,197,10979787,14685,0,1721001922,13032.98848339999,36.78440421000414,53478.55485096 2024-07-15,00:05:24.000,197,10979734,15005,0,1721001923,13032.98848339999,36.80555160000222,53478.56183808001 2024-07-15,00:05:25.000,197,10979737,14925,0,1721001924,13033.01542864,36.826698990000295,53478.6037608 2024-07-15,00:05:26.000,197,10979766,14885,0,1721001925,13033.02890125999,36.840797249999014,53478.61074792001 2024-07-15,00:05:27.000,197,10979712,15125,0,1721001926,13033.022164949994,36.826698990000295,53478.62472216 2024-07-15,00:05:28.000,197,10979743,15125,0,1721001927,13033.022164949994,36.7914533400035,53478.61074792001 2024-07-15,00:05:29.000,197,10979791,15085,0,1721001928,13033.03563757,36.86194464000437,53478.58279944001 2024-07-15,00:05:30.000,197,10979737,14965,0,1721001929,13032.99521971,36.86194464000437,53478.62472216 2024-07-15,00:05:31.000,197,10979751,15005,0,1721001930,13032.99521971,36.84784637999837,53478.56183808001 2024-07-15,00:05:32.000,197,10979736,15485,0,1721001931,13033.022164949994,36.85489550999773,53478.61773504 2024-07-15,00:05:33.000,197,10979770,15205,0,1721001932,13033.001956019994,36.876042900003085,53478.589786560005 2024-07-15,00:05:34.000,197,10979739,15045,0,1721001933,13033.022164949994,36.876042900003085,53478.54786384 2024-07-15,00:05:35.000,197,10979764,14925,0,1721001934,13033.02890125999,36.85489550999773,53478.540876720006 2024-07-15,00:05:36.000,197,10979758,15085,0,1721001935,13033.022164949994,36.876042900003085,53478.519915360004 2024-07-15,00:05:37.000,197,10979723,14885,0,1721001936,13033.02890125999,36.86194464000437,53478.498954 2024-07-15,00:05:38.000,197,10979728,15565,0,1721001937,13033.01542864,36.883092030002445,53478.52690248 2024-07-15,00:05:39.000,197,10979756,15125,0,1721001938,13033.042373879995,36.876042900003085,53478.498954 2024-07-15,00:05:40.000,197,10979717,14965,0,1721001939,13033.042373879995,36.890141160001804,53478.50594112 2024-07-15,00:05:41.000,197,10979723,14805,0,1721001940,13033.00869232999,36.90423942000052,53478.51292824001 2024-07-15,00:05:42.000,197,10979758,15085,0,1721001941,13033.062582809995,36.9253868099986,53478.54786384 2024-07-15,00:05:43.000,197,10979716,15445,0,1721001942,13033.09626436,36.91833767999924,53478.54786384 2024-07-15,00:05:44.000,197,10979713,14965,0,1721001943,13033.082791739995,36.93243593999796,53478.5688252 2024-07-15,00:05:45.000,197,10979773,14845,0,1721001944,13033.103000669995,36.93243593999796,53478.62472216 2024-07-15,00:05:46.000,197,10979741,15085,0,1721001945,13033.10973697999,36.939485070004594,53478.66664488 2024-07-15,00:05:47.000,197,10979765,15245,0,1721001946,13033.10973697999,36.93243593999796,53478.59677368 2024-07-15,00:05:48.000,197,10979750,15165,0,1721001947,13033.123209599995,36.91833767999924,53478.59677368 2024-07-15,00:05:49.000,197,10979745,15205,0,1721001948,13033.143418529995,36.91128854999988,53478.57581232 2024-07-15,00:05:50.000,197,10979742,14925,0,1721001949,13033.082791739995,36.9253868099986,53478.5688252 2024-07-15,00:05:51.000,197,10979771,15325,0,1721001950,13033.07605543,36.91833767999924,53478.54786384 2024-07-15,00:05:52.000,197,10979758,14845,0,1721001951,13033.13668222,36.95358333000331,53478.58279944001 2024-07-15,00:05:53.000,197,10979741,15245,0,1721001952,13033.10973697999,36.96063246000267,53478.498954 2024-07-15,00:05:54.000,197,10979735,15205,0,1721001953,13033.08952804999,36.95358333000331,53478.5688252 2024-07-15,00:05:55.000,197,10979765,15005,0,1721001954,13033.09626436,36.91833767999924,53478.62472216 2024-07-15,00:05:56.000,197,10979747,14805,0,1721001955,13033.13668222,36.94653420000395,53478.59677368 2024-07-15,00:05:57.000,197,10979760,15005,0,1721001956,13033.123209599995,36.96063246000267,53478.54786384 2024-07-15,00:05:58.000,197,10979737,15325,0,1721001957,13033.163627459995,36.97473072000139,53478.56183808001 2024-07-15,00:05:59.000,197,10979699,15085,0,1721001958,13033.17710008,36.939485070004594,53478.5688252 2024-07-15,00:06:00.000,197,10979769,15045,0,1721001959,13033.15015483999,36.96063246000267,53478.51292824001 2024-07-15,00:06:01.000,197,10979753,14845,0,1721001960,13033.183836389995,37.002927239998826,53478.5688252 2024-07-15,00:06:02.000,197,10979730,15325,0,1721001961,13033.25119948999,36.99587810999947,53478.589786560005 2024-07-15,00:06:03.000,197,10979782,15205,0,1721001962,13033.25119948999,36.99587810999947,53478.638696400005 2024-07-15,00:06:04.000,197,10979694,14805,0,1721001963,13033.244463179995,36.98882898000011,53478.6037608 2024-07-15,00:06:05.000,197,10979755,15285,0,1721001964,13033.27814473,36.95358333000331,53478.59677368 2024-07-15,00:06:06.000,197,10979721,15485,0,1721001965,13033.264672109995,36.96768159000203,53478.638696400005 2024-07-15,00:06:07.000,197,10979764,15045,0,1721001966,13033.29161734999,36.96768159000203,53478.652670639996 2024-07-15,00:06:08.000,197,10979747,15245,0,1721001967,13033.31182627999,36.98882898000011,53478.58279944001 2024-07-15,00:06:09.000,197,10979713,14925,0,1721001968,13033.31182627999,36.96768159000203,53478.59677368 2024-07-15,00:06:10.000,197,10979715,15125,0,1721001969,13033.37918938,36.94653420000395,53478.55485096 2024-07-15,00:06:11.000,197,10979744,15005,0,1721001970,13033.35898045,36.97473072000139,53478.471005520005 2024-07-15,00:06:12.000,197,10979732,15325,0,1721001971,13033.426343549996,36.95358333000331,53478.540876720006 2024-07-15,00:06:13.000,197,10979797,15525,0,1721001972,13033.433079859991,36.98882898000011,53478.540876720006 2024-07-15,00:06:14.000,197,10979733,15405,0,1721001973,13033.446552479996,36.97473072000139,53478.53388960001 2024-07-15,00:06:15.000,197,10979725,14925,0,1721001974,13033.486970339996,36.98882898000011,53478.54786384 2024-07-15,00:06:16.000,197,10979732,15325,0,1721001975,13033.493706649992,37.002927239998826,53478.56183808001 2024-07-15,00:06:17.000,197,10979702,15245,0,1721001976,13033.567806059997,36.98882898000011,53478.540876720006 2024-07-15,00:06:18.000,197,10979726,15085,0,1721001977,13033.520651890001,36.98177985000075,53478.53388960001 2024-07-15,00:06:19.000,197,10979743,14845,0,1721001978,13033.567806059997,36.95358333000331,53478.53388960001 2024-07-15,00:06:20.000,197,10979705,15045,0,1721001979,13033.567806059997,36.939485070004594,53478.51292824001 2024-07-15,00:06:21.000,197,10979759,15365,0,1721001980,13033.574542369992,36.9253868099986,53478.45004416 2024-07-15,00:06:22.000,197,10979757,15085,0,1721001981,13033.621696540002,36.94653420000395,53478.45004416 2024-07-15,00:06:23.000,197,10979775,15205,0,1721001982,13033.648641779997,36.97473072000139,53478.471005520005 2024-07-15,00:06:24.000,197,10979700,14645,0,1721001983,13033.709268569997,36.94653420000395,53478.43606992 2024-07-15,00:06:25.000,197,10979725,14845,0,1721001984,13033.682323330002,36.96063246000267,53478.45004416 2024-07-15,00:06:26.000,197,10979721,15005,0,1721001985,13033.716004879992,36.98882898000011,53478.40113432 2024-07-15,00:06:27.000,197,10979749,15205,0,1721001986,13033.763159050002,36.96768159000203,53478.45703128 2024-07-15,00:06:28.000,197,10979750,15005,0,1721001987,13033.736213809992,36.95358333000331,53478.498954 2024-07-15,00:06:29.000,197,10979710,15045,0,1721001988,13033.783367980002,36.98882898000011,53478.46401840001 2024-07-15,00:06:30.000,197,10979736,14845,0,1721001989,13033.796840599993,36.98177985000075,53478.484979759996 2024-07-15,00:06:31.000,197,10979744,15285,0,1721001990,13033.870940009998,37.009976369998185,53478.519915360004 2024-07-15,00:06:32.000,197,10979767,14925,0,1721001991,13033.924830489988,37.002927239998826,53478.55485096 2024-07-15,00:06:33.000,197,10979745,15365,0,1721001992,13033.931566799998,36.98882898000011,53478.56183808001 2024-07-15,00:06:34.000,197,10979704,14845,0,1721001993,13033.978720969993,37.002927239998826,53478.53388960001 2024-07-15,00:06:35.000,197,10979782,15485,0,1721001994,13034.005666209989,37.02407463000418,53478.53388960001 2024-07-15,00:06:36.000,197,10979774,15285,0,1721001995,13034.059556689994,37.04522202000226,53478.5688252 2024-07-15,00:06:37.000,197,10979753,14885,0,1721001996,13034.079765619994,37.04522202000226,53478.57581232 2024-07-15,00:06:38.000,197,10979775,15245,0,1721001997,13034.14712871999,37.052271150001616,53478.56183808001 2024-07-15,00:06:39.000,197,10979716,15005,0,1721001998,13034.180810269994,37.101615060004406,53478.540876720006 2024-07-15,00:06:40.000,197,10979756,15165,0,1721001999,13034.19428289,37.101615060004406,53478.498954 2024-07-15,00:06:41.000,197,10979760,15045,0,1721002000,13034.20775550999,37.08046766999905,53478.540876720006 2024-07-15,00:06:42.000,197,10979772,15005,0,1721002001,13034.261645989995,37.07341853999969,53478.55485096 2024-07-15,00:06:43.000,197,10979739,15405,0,1721002002,13034.261645989995,37.07341853999969,53478.59677368 2024-07-15,00:06:44.000,197,10979795,15285,0,1721002003,13034.3357454,37.115713320003124,53478.63170928001 2024-07-15,00:06:45.000,197,10979753,14925,0,1721002004,13034.34921801999,37.1368607100012,53478.63170928001 2024-07-15,00:06:46.000,197,10979790,15405,0,1721002005,13034.38963587999,37.12276245000248,53478.61074792001 2024-07-15,00:06:47.000,197,10979716,15285,0,1721002006,13034.423317429995,37.14390984000056,53478.59677368 2024-07-15,00:06:48.000,197,10979757,15125,0,1721002007,13034.45699898,37.15095896999992,53478.53388960001 2024-07-15,00:06:49.000,197,10979769,15165,0,1721002008,13034.51762577,37.15095896999992,53478.519915360004 2024-07-15,00:06:50.000,197,10979760,15045,0,1721002009,13034.524362079996,37.18620462000399,53478.59677368 2024-07-15,00:06:51.000,197,10979709,15165,0,1721002010,13034.53109838999,37.20030288000271,53478.52690248 2024-07-15,00:06:52.000,197,10979765,15045,0,1721002011,13034.571516249991,37.20735201000207,53478.540876720006 2024-07-15,00:06:53.000,197,10979711,14885,0,1721002012,13034.61867042,37.20735201000207,53478.57581232 2024-07-15,00:06:54.000,197,10979761,15085,0,1721002013,13034.679297210001,37.242597659998864,53478.589786560005 2024-07-15,00:06:55.000,197,10979742,14845,0,1721002014,13034.726451379996,37.228499400000146,53478.5688252 2024-07-15,00:06:56.000,197,10979727,15045,0,1721002015,13034.746660309997,37.27079418000358,53478.589786560005 2024-07-15,00:06:57.000,197,10979727,14725,0,1721002016,13034.773605549992,37.24964678999822,53478.589786560005 2024-07-15,00:06:58.000,197,10979746,15525,0,1721002017,13034.840968650002,37.26374505000422,53478.62472216 2024-07-15,00:06:59.000,197,10979779,14925,0,1721002018,13034.840968650002,37.235548529999505,53478.59677368 2024-07-15,00:07:00.000,197,10979765,14965,0,1721002019,13034.888122819997,37.24964678999822,53478.589786560005 2024-07-15,00:07:01.000,197,10979739,15205,0,1721002020,13034.881386510002,37.235548529999505,53478.471005520005 2024-07-15,00:07:02.000,197,10979760,15365,0,1721002021,13034.908331749997,37.24964678999822,53478.43606992 2024-07-15,00:07:03.000,197,10979762,14885,0,1721002022,13034.975694849993,37.228499400000146,53478.50594112 2024-07-15,00:07:04.000,197,10979744,14885,0,1721002023,13035.002640090002,37.20735201000207,53478.44305704001 2024-07-15,00:07:05.000,197,10979754,15165,0,1721002024,13034.989167469997,37.228499400000146,53478.45703128 2024-07-15,00:07:06.000,197,10979766,15005,0,1721002025,13035.029585329998,37.22145027000079,53478.52690248 2024-07-15,00:07:07.000,197,10979725,14845,0,1721002026,13035.056530569993,37.242597659998864,53478.50594112 2024-07-15,00:07:08.000,197,10979788,14845,0,1721002027,13035.096948429993,37.235548529999505,53478.498954 2024-07-15,00:07:09.000,197,10979740,15485,0,1721002028,13035.070003189998,37.22145027000079,53478.45703128 2024-07-15,00:07:10.000,197,10979747,15365,0,1721002029,13035.117157359993,37.228499400000146,53478.47799264 2024-07-15,00:07:11.000,197,10979764,15045,0,1721002030,13035.076739499993,37.21440114000143,53478.45703128 2024-07-15,00:07:12.000,197,10979722,15365,0,1721002031,13035.117157359993,37.172106359998,53478.519915360004 2024-07-15,00:07:13.000,197,10979805,15045,0,1721002032,13035.123893669988,37.21440114000143,53478.56183808001 2024-07-15,00:07:14.000,197,10979696,15205,0,1721002033,13035.110421049998,37.20030288000271,53478.55485096 2024-07-15,00:07:15.000,197,10979753,14805,0,1721002034,13035.117157359993,37.21440114000143,53478.49196688001 2024-07-15,00:07:16.000,197,10979713,15005,0,1721002035,13035.130629979998,37.20735201000207,53478.4290828 2024-07-15,00:07:17.000,197,10979757,15005,0,1721002036,13035.150838909998,37.18620462000399,53478.43606992 2024-07-15,00:07:18.000,197,10979745,14885,0,1721002037,13035.150838909998,37.20735201000207,53478.45004416 2024-07-15,00:07:19.000,197,10979729,15165,0,1721002038,13035.137366289993,37.17915549000463,53478.39414720001 2024-07-15,00:07:20.000,197,10979717,15205,0,1721002039,13035.144102599988,37.20735201000207,53478.373185840006 2024-07-15,00:07:21.000,197,10979713,15405,0,1721002040,13035.096948429993,37.16505722999864,53478.352224480004 2024-07-15,00:07:22.000,197,10979759,14885,0,1721002041,13035.211465699998,37.20030288000271,53478.34523736001 2024-07-15,00:07:23.000,197,10979758,14885,0,1721002042,13035.224938319989,37.15800809999928,53478.471005520005 2024-07-15,00:07:24.000,197,10979769,14765,0,1721002043,13035.231674629998,37.18620462000399,53478.41510856001 2024-07-15,00:07:25.000,197,10979793,15445,0,1721002044,13035.238410939994,37.18620462000399,53478.471005520005 2024-07-15,00:07:26.000,197,10979748,14765,0,1721002045,13035.265356179989,37.15800809999928,53478.50594112 2024-07-15,00:07:27.000,197,10979774,15165,0,1721002046,13035.258619869994,37.15095896999992,53478.49196688001 2024-07-15,00:07:28.000,197,10979726,14845,0,1721002047,13035.265356179989,37.15095896999992,53478.49196688001 2024-07-15,00:07:29.000,197,10979707,15165,0,1721002048,13035.258619869994,37.16505722999864,53478.44305704001 2024-07-15,00:07:30.000,197,10979763,14925,0,1721002049,13035.278828799994,37.15800809999928,53478.498954 2024-07-15,00:07:31.000,197,10979727,15365,0,1721002050,13035.251883559999,37.15095896999992,53478.36619872001 2024-07-15,00:07:32.000,197,10979772,15165,0,1721002051,13035.305774039989,37.14390984000056,53478.422095680005 2024-07-15,00:07:33.000,197,10979795,15205,0,1721002052,13035.32598296999,37.1368607100012,53478.39414720001 2024-07-15,00:07:34.000,197,10979764,14805,0,1721002053,13035.305774039989,37.16505722999864,53478.38716008 2024-07-15,00:07:35.000,197,10979764,15085,0,1721002054,13035.352928209999,37.16505722999864,53478.303314640005 2024-07-15,00:07:36.000,197,10979746,15085,0,1721002055,13035.32598296999,37.16505722999864,53478.317288879996 2024-07-15,00:07:37.000,197,10979737,14845,0,1721002056,13035.339455589994,37.15095896999992,53478.303314640005 2024-07-15,00:07:38.000,197,10979772,15325,0,1721002057,13035.352928209999,37.12981158000184,53478.2893404 2024-07-15,00:07:39.000,197,10979661,15165,0,1721002058,13035.352928209999,37.12276245000248,53478.31030176 2024-07-15,00:07:40.000,197,10979762,15245,0,1721002059,13035.373137139999,37.14390984000056,53478.33825024 2024-07-15,00:07:41.000,197,10979720,15045,0,1721002060,13035.36640082999,37.1368607100012,53478.317288879996 2024-07-15,00:07:42.000,197,10979756,15125,0,1721002061,13035.39334607,37.12981158000184,53478.32427600001 2024-07-15,00:07:43.000,197,10979753,15005,0,1721002062,13035.39334607,37.12981158000184,53478.36619872001 2024-07-15,00:07:44.000,197,10979745,15125,0,1721002063,13035.40681868999,37.14390984000056,53478.38017296 2024-07-15,00:07:45.000,197,10979777,15085,0,1721002064,13035.38660975999,37.12981158000184,53478.373185840006 2024-07-15,00:07:46.000,197,10979712,15245,0,1721002065,13035.379873449994,37.101615060004406,53478.317288879996 2024-07-15,00:07:47.000,197,10979737,15205,0,1721002066,13035.400082379994,37.15095896999992,53478.2893404 2024-07-15,00:07:48.000,197,10979765,14965,0,1721002067,13035.420291309994,37.108664190003765,53478.32427600001 2024-07-15,00:07:49.000,197,10979757,15445,0,1721002068,13035.413555,37.115713320003124,53478.29632752001 2024-07-15,00:07:50.000,197,10979746,15325,0,1721002069,13035.413555,37.12276245000248,53478.31030176 2024-07-15,00:07:51.000,197,10979767,15245,0,1721002070,13035.379873449994,37.04522202000226,53478.28235328 2024-07-15,00:07:52.000,197,10979734,14845,0,1721002071,13035.400082379994,37.09456592999777,53478.31030176 2024-07-15,00:07:53.000,197,10979707,14805,0,1721002072,13035.413555,37.08046766999905,53478.34523736001 2024-07-15,00:07:54.000,197,10979739,15165,0,1721002073,13035.413555,37.059320280000975,53478.32427600001 2024-07-15,00:07:55.000,197,10979731,14965,0,1721002074,13035.460709169995,37.08751679999841,53478.3592116 2024-07-15,00:07:56.000,197,10979722,14885,0,1721002075,13035.413555,37.066369410000334,53478.38716008 2024-07-15,00:07:57.000,197,10979719,15165,0,1721002076,13035.42702761999,37.0381728900029,53478.317288879996 2024-07-15,00:07:58.000,197,10979813,15325,0,1721002077,13035.420291309994,37.0381728900029,53478.28235328 2024-07-15,00:07:59.000,197,10979748,14845,0,1721002078,13035.43376393,37.02407463000418,53478.28235328 2024-07-15,00:08:00.000,197,10979769,15165,0,1721002079,13035.42702761999,37.0381728900029,53478.33825024 2024-07-15,00:08:01.000,197,10979763,14965,0,1721002080,13035.40681868999,37.03112376000354,53478.26139192 2024-07-15,00:08:02.000,197,10979755,15165,0,1721002081,13035.45397286,37.01702550000482,53478.34523736001 2024-07-15,00:08:03.000,197,10979729,15125,0,1721002082,13035.413555,37.009976369998185,53478.317288879996 2024-07-15,00:08:04.000,197,10979768,14925,0,1721002083,13035.460709169995,36.99587810999947,53478.32427600001 2024-07-15,00:08:05.000,197,10979726,15005,0,1721002084,13035.44723654999,36.99587810999947,53478.34523736001 2024-07-15,00:08:06.000,197,10979750,14885,0,1721002085,13035.45397286,36.99587810999947,53478.36619872001 2024-07-15,00:08:07.000,197,10979744,15285,0,1721002086,13035.420291309994,36.98177985000075,53478.29632752001 2024-07-15,00:08:08.000,197,10979759,14805,0,1721002087,13035.420291309994,36.94653420000395,53478.254404800005 2024-07-15,00:08:09.000,197,10979738,15085,0,1721002088,13035.413555,36.939485070004594,53478.33126312 2024-07-15,00:08:10.000,197,10979752,14765,0,1721002089,13035.44723654999,36.9253868099986,53478.303314640005 2024-07-15,00:08:11.000,197,10979731,14925,0,1721002090,13035.42702761999,36.89719029000116,53478.2194692 2024-07-15,00:08:12.000,197,10979726,15325,0,1721002091,13035.400082379994,36.91128854999988,53478.24741768001 2024-07-15,00:08:13.000,197,10979714,14805,0,1721002092,13035.400082379994,36.89719029000116,53478.24741768001 2024-07-15,00:08:14.000,197,10979758,15125,0,1721002093,13035.40681868999,36.868993770003726,53478.27536616001 2024-07-15,00:08:15.000,197,10979757,15245,0,1721002094,13035.39334607,36.883092030002445,53478.27536616001 2024-07-15,00:08:16.000,197,10979711,15285,0,1721002095,13035.36640082999,36.826698990000295,53478.28235328 2024-07-15,00:08:17.000,197,10979734,14765,0,1721002096,13035.379873449994,36.81260073000158,53478.29632752001 2024-07-15,00:08:18.000,197,10979714,14925,0,1721002097,13035.379873449994,36.819649860000936,53478.373185840006 2024-07-15,00:08:19.000,197,10979751,15125,0,1721002098,13035.38660975999,36.7914533400035,53478.33126312 2024-07-15,00:08:20.000,197,10979744,15485,0,1721002099,13035.359664519994,36.81260073000158,53478.29632752001 2024-07-15,00:08:21.000,197,10979743,14925,0,1721002100,13035.332719279999,36.770305949998146,53478.33825024 2024-07-15,00:08:22.000,197,10979719,15325,0,1721002101,13035.34619189999,36.78440421000414,53478.38017296 2024-07-15,00:08:23.000,197,10979752,15045,0,1721002102,13035.332719279999,36.72801117000199,53478.33126312 2024-07-15,00:08:24.000,197,10979788,14885,0,1721002103,13035.32598296999,36.68571638999856,53478.38716008 2024-07-15,00:08:25.000,197,10979753,15245,0,1721002104,13035.332719279999,36.68571638999856,53478.373185840006 2024-07-15,00:08:26.000,197,10979730,15205,0,1721002105,13035.272092489999,36.66456900000048,53478.38716008 2024-07-15,00:08:27.000,197,10979725,15205,0,1721002106,13035.312510349999,36.63637248000305,53478.352224480004 2024-07-15,00:08:28.000,197,10979775,14845,0,1721002107,13035.251883559999,36.63637248000305,53478.3592116 2024-07-15,00:08:29.000,197,10979761,15045,0,1721002108,13035.231674629998,36.61522508999769,53478.34523736001 2024-07-15,00:08:30.000,197,10979733,15245,0,1721002109,13035.191256769998,36.650470740001765,53478.36619872001 2024-07-15,00:08:31.000,197,10979714,15045,0,1721002110,13035.164311529988,36.58702857000026,53478.2893404 2024-07-15,00:08:32.000,197,10979729,15085,0,1721002111,13035.144102599988,36.594077699999616,53478.352224480004 2024-07-15,00:08:33.000,197,10979735,14805,0,1721002112,13035.171047839998,36.55883205000282,53478.317288879996 2024-07-15,00:08:34.000,197,10979724,15325,0,1721002113,13035.137366289993,36.5447337900041,53478.33126312 2024-07-15,00:08:35.000,197,10979756,15445,0,1721002114,13035.137366289993,36.55178292000346,53478.38017296 2024-07-15,00:08:36.000,197,10979723,14685,0,1721002115,13035.123893669988,36.53063552999811,53478.38017296 2024-07-15,00:08:37.000,197,10979679,14965,0,1721002116,13035.117157359993,36.48834075000195,53478.33126312 2024-07-15,00:08:38.000,197,10979758,14685,0,1721002117,13035.090212119998,36.48834075000195,53478.317288879996 2024-07-15,00:08:39.000,197,10979733,15125,0,1721002118,13035.090212119998,36.48834075000195,53478.38017296 2024-07-15,00:08:40.000,197,10979726,15005,0,1721002119,13035.063266880003,36.481291620002594,53478.34523736001 2024-07-15,00:08:41.000,197,10979755,15005,0,1721002120,13035.002640090002,36.44604596999852,53478.303314640005 2024-07-15,00:08:42.000,197,10979726,15165,0,1721002121,13035.022849020002,36.44604596999852,53478.33825024 2024-07-15,00:08:43.000,197,10979738,14845,0,1721002122,13035.022849020002,36.43899683999916,53478.352224480004 2024-07-15,00:08:44.000,197,10979731,15085,0,1721002123,13034.982431160002,36.368505539998296,53478.317288879996 2024-07-15,00:08:45.000,197,10979727,15125,0,1721002124,13034.955485919992,36.35440727999958,53478.29632752001 2024-07-15,00:08:46.000,197,10979774,14685,0,1721002125,13034.942013300002,36.34735815000022,53478.29632752001 2024-07-15,00:08:47.000,197,10979794,15125,0,1721002126,13034.962222230002,36.31916163000278,53478.303314640005 2024-07-15,00:08:48.000,197,10979758,14965,0,1721002127,13034.962222230002,36.32621076000214,53478.27536616001 2024-07-15,00:08:49.000,197,10979779,15165,0,1721002128,13034.921804370002,36.27686684999935,53478.38017296 2024-07-15,00:08:50.000,197,10979733,15005,0,1721002129,13034.908331749997,36.234572070003196,53478.32427600001 2024-07-15,00:08:51.000,197,10979767,15125,0,1721002130,13034.874650199992,36.22752294000384,53478.27536616001 2024-07-15,00:08:52.000,197,10979712,15085,0,1721002131,13034.867913889997,36.22752294000384,53478.303314640005 2024-07-15,00:08:53.000,197,10979770,15165,0,1721002132,13034.894859129992,36.199326419999124,53478.33126312 2024-07-15,00:08:54.000,197,10979752,14805,0,1721002133,13034.840968650002,36.192277289999765,53478.26837904 2024-07-15,00:08:55.000,197,10979746,15125,0,1721002134,13034.840968650002,36.199326419999124,53478.2194692 2024-07-15,00:08:56.000,197,10979770,15205,0,1721002135,13034.820759720002,36.206375549998484,53478.21248208 2024-07-15,00:08:57.000,197,10979779,15205,0,1721002136,13034.820759720002,36.17817903000105,53478.21248208 2024-07-15,00:08:58.000,197,10979739,14885,0,1721002137,13034.820759720002,36.185228160000406,53478.22645632001 2024-07-15,00:08:59.000,197,10979701,14965,0,1721002138,13034.867913889997,36.16408077000233,53478.17055936 2024-07-15,00:09:00.000,197,10979754,15165,0,1721002139,13034.814023409992,36.192277289999765,53478.2194692 2024-07-15,00:09:01.000,197,10979716,15125,0,1721002140,13034.787078169997,36.14998251000361,53478.19152072 2024-07-15,00:09:02.000,197,10979741,15525,0,1721002141,13034.787078169997,36.15703164000297,53478.19850784001 2024-07-15,00:09:03.000,197,10979711,15205,0,1721002142,13034.807287099997,36.15703164000297,53478.149597999996 2024-07-15,00:09:04.000,197,10979739,15165,0,1721002143,13034.814023409992,36.21342467999784,53478.14261088 2024-07-15,00:09:05.000,197,10979720,14845,0,1721002144,13034.800550790002,36.17112990000169,53478.17754648001 2024-07-15,00:09:06.000,197,10979792,14925,0,1721002145,13034.793814479992,36.192277289999765,53478.19152072 2024-07-15,00:09:07.000,197,10979732,15005,0,1721002146,13034.800550790002,36.15703164000297,53478.149597999996 2024-07-15,00:09:08.000,197,10979726,15285,0,1721002147,13034.800550790002,36.17817903000105,53478.16357224 2024-07-15,00:09:09.000,197,10979737,15085,0,1721002148,13034.800550790002,36.16408077000233,53478.12164952 2024-07-15,00:09:10.000,197,10979734,15365,0,1721002149,13034.807287099997,36.17817903000105,53478.22645632001 2024-07-15,00:09:11.000,197,10979770,15165,0,1721002150,13034.739924000001,36.15703164000297,53478.15658512001 2024-07-15,00:09:12.000,197,10979740,14845,0,1721002151,13034.760132930001,36.14998251000361,53478.17754648001 2024-07-15,00:09:13.000,197,10979784,15045,0,1721002152,13034.726451379996,36.13588425000489,53478.19850784001 2024-07-15,00:09:14.000,197,10979740,15005,0,1721002153,13034.820759720002,36.11473685999954,53478.17055936 2024-07-15,00:09:15.000,197,10979729,15205,0,1721002154,13034.766869239997,36.14998251000361,53478.17754648001 2024-07-15,00:09:16.000,197,10979771,14885,0,1721002155,13034.746660309997,36.15703164000297,53478.2893404 2024-07-15,00:09:17.000,197,10979731,14965,0,1721002156,13034.780341860001,36.1217859899989,53478.14261088 2024-07-15,00:09:18.000,197,10979752,15045,0,1721002157,13034.773605549992,36.17112990000169,53478.19850784001 2024-07-15,00:09:19.000,197,10979710,15005,0,1721002158,13034.746660309997,36.14293338000425,53478.23344344 2024-07-15,00:09:20.000,197,10979729,14925,0,1721002159,13034.793814479992,36.185228160000406,53478.24741768001 2024-07-15,00:09:21.000,197,10979698,15005,0,1721002160,13034.733187689992,36.14998251000361,53478.21248208 2024-07-15,00:09:22.000,197,10979743,15165,0,1721002161,13034.753396619992,36.16408077000233,53478.24741768001 2024-07-15,00:09:23.000,197,10979729,14885,0,1721002162,13034.753396619992,36.17112990000169,53478.19850784001 2024-07-15,00:09:24.000,197,10979742,15165,0,1721002163,13034.719715070001,36.12883511999826,53478.23344344 2024-07-15,00:09:25.000,197,10979721,14965,0,1721002164,13034.760132930001,36.14998251000361,53478.16357224 2024-07-15,00:09:26.000,197,10979727,15085,0,1721002165,13034.733187689992,36.14293338000425,53478.184533600004 2024-07-15,00:09:27.000,197,10979740,15085,0,1721002166,13034.706242449996,36.12883511999826,53478.23344344 2024-07-15,00:09:28.000,197,10979737,14605,0,1721002167,13034.746660309997,36.14293338000425,53478.16357224 2024-07-15,00:09:29.000,197,10979739,15045,0,1721002168,13034.739924000001,36.11473685999954,53478.24741768001 2024-07-15,00:09:30.000,197,10979750,15165,0,1721002169,13034.739924000001,36.11473685999954,53478.205494960006 2024-07-15,00:09:31.000,197,10979759,14685,0,1721002170,13034.712978759992,36.09358947000146,53478.14261088 2024-07-15,00:09:32.000,197,10979738,14965,0,1721002171,13034.726451379996,36.12883511999826,53478.15658512001 2024-07-15,00:09:33.000,197,10979714,15005,0,1721002172,13034.719715070001,36.1217859899989,53478.17754648001 2024-07-15,00:09:34.000,197,10979750,14765,0,1721002173,13034.686033519996,36.12883511999826,53478.184533600004 2024-07-15,00:09:35.000,197,10979752,15045,0,1721002174,13034.706242449996,36.13588425000489,53478.19850784001 2024-07-15,00:09:36.000,197,10979731,15325,0,1721002175,13034.686033519996,36.17817903000105,53478.19850784001 2024-07-15,00:09:37.000,197,10979756,14885,0,1721002176,13034.699506140001,36.13588425000489,53478.184533600004 2024-07-15,00:09:38.000,197,10979736,15085,0,1721002177,13034.719715070001,36.14998251000361,53478.17754648001 2024-07-15,00:09:39.000,197,10979697,15285,0,1721002178,13034.699506140001,36.13588425000489,53478.16357224 2024-07-15,00:09:40.000,197,10979783,15245,0,1721002179,13034.746660309997,36.14293338000425,53478.19152072 2024-07-15,00:09:41.000,197,10979757,14845,0,1721002180,13034.706242449996,36.12883511999826,53478.12863664001 2024-07-15,00:09:42.000,197,10979736,14965,0,1721002181,13034.733187689992,36.13588425000489,53478.10068816 2024-07-15,00:09:43.000,197,10979756,14885,0,1721002182,13034.739924000001,36.14998251000361,53478.06575256 2024-07-15,00:09:44.000,197,10979705,15205,0,1721002183,13034.766869239997,36.14293338000425,53478.086713920005 2024-07-15,00:09:45.000,197,10979783,15245,0,1721002184,13034.753396619992,36.13588425000489,53478.086713920005 2024-07-15,00:09:46.000,197,10979738,14645,0,1721002185,13034.787078169997,36.12883511999826,53478.05876544001 2024-07-15,00:09:47.000,197,10979746,15205,0,1721002186,13034.814023409992,36.16408077000233,53478.06575256 2024-07-15,00:09:48.000,197,10979752,14925,0,1721002187,13034.787078169997,36.17112990000169,53478.0447912 2024-07-15,00:09:49.000,197,10979704,14845,0,1721002188,13034.820759720002,36.15703164000297,53478.0447912 2024-07-15,00:09:50.000,197,10979715,15045,0,1721002189,13034.814023409992,36.17112990000169,53478.10767528001 2024-07-15,00:09:51.000,197,10979716,15125,0,1721002190,13034.814023409992,36.16408077000233,53478.05876544001 2024-07-15,00:09:52.000,197,10979729,14925,0,1721002191,13034.840968650002,36.17817903000105,53478.06575256 2024-07-15,00:09:53.000,197,10979765,14925,0,1721002192,13034.840968650002,36.192277289999765,53478.07273968 2024-07-15,00:09:54.000,197,10979784,14845,0,1721002193,13034.840968650002,36.22047381000448,53478.07972680001 2024-07-15,00:09:55.000,197,10979737,15045,0,1721002194,13034.854441269992,36.234572070003196,53478.05876544001 2024-07-15,00:09:56.000,197,10979733,15445,0,1721002195,13034.867913889997,36.234572070003196,53478.05177832 2024-07-15,00:09:57.000,197,10979763,15165,0,1721002196,13034.881386510002,36.248670330001914,53478.07273968 2024-07-15,00:09:58.000,197,10979750,15085,0,1721002197,13034.867913889997,36.241621200002555,53478.0447912 2024-07-15,00:09:59.000,197,10979724,15045,0,1721002198,13034.901595440002,36.25571946000127,53478.016842720004 2024-07-15,00:10:00.000,197,10979701,15205,0,1721002199,13034.948749609997,36.248670330001914,53478.037804080006 2024-07-15,00:10:01.000,197,10979735,14885,0,1721002200,13034.921804370002,36.27686684999935,53477.97492 2024-07-15,00:10:02.000,197,10979781,15325,0,1721002201,13034.989167469997,36.27686684999935,53478.00286848 2024-07-15,00:10:03.000,197,10979753,15125,0,1721002202,13034.975694849993,36.30506337000406,53478.03081696001 2024-07-15,00:10:04.000,197,10979752,15125,0,1721002203,13034.995903779993,36.27686684999935,53478.016842720004 2024-07-15,00:10:05.000,197,10979767,14765,0,1721002204,13034.968958539997,36.28391597999871,53478.0447912 2024-07-15,00:10:06.000,197,10979761,15085,0,1721002205,13034.982431160002,36.29096510999807,53478.02382984 2024-07-15,00:10:07.000,197,10979740,15285,0,1721002206,13034.995903779993,36.28391597999871,53478.0447912 2024-07-15,00:10:08.000,197,10979737,14765,0,1721002207,13035.016112709993,36.28391597999871,53477.99588136 2024-07-15,00:10:09.000,197,10979708,14965,0,1721002208,13035.029585329998,36.29096510999807,53477.92601016 2024-07-15,00:10:10.000,197,10979712,15565,0,1721002209,13035.016112709993,36.31916163000278,53477.97492 2024-07-15,00:10:11.000,197,10979743,15325,0,1721002210,13034.989167469997,36.29096510999807,53477.82819048 2024-07-15,00:10:12.000,197,10979758,14885,0,1721002211,13035.056530569993,36.31211250000342,53477.89107456001 2024-07-15,00:10:13.000,197,10979705,14965,0,1721002212,13035.036321639993,36.298014240004704,53477.89107456001 2024-07-15,00:10:14.000,197,10979787,15285,0,1721002213,13035.016112709993,36.29096510999807,53477.89806168 2024-07-15,00:10:15.000,197,10979737,14845,0,1721002214,13035.049794259998,36.26981771999999,53477.919023040005 2024-07-15,00:10:16.000,197,10979741,14845,0,1721002215,13035.022849020002,36.31211250000342,53477.9050488 2024-07-15,00:10:17.000,197,10979712,15005,0,1721002216,13035.009376399998,36.298014240004704,53477.9050488 2024-07-15,00:10:18.000,197,10979746,15085,0,1721002217,13035.016112709993,36.28391597999871,53477.89806168 2024-07-15,00:10:19.000,197,10979715,14645,0,1721002218,13035.009376399998,36.29096510999807,53477.80722912 2024-07-15,00:10:20.000,197,10979750,15045,0,1721002219,13035.016112709993,36.27686684999935,53477.800242000005 2024-07-15,00:10:21.000,197,10979713,15205,0,1721002220,13035.022849020002,36.31916163000278,53477.78626776 2024-07-15,00:10:22.000,197,10979727,15005,0,1721002221,13035.009376399998,36.29096510999807,53477.814216239996 2024-07-15,00:10:23.000,197,10979755,14885,0,1721002222,13035.036321639993,36.31211250000342,53477.82120336001 2024-07-15,00:10:24.000,197,10979758,14965,0,1721002223,13035.056530569993,36.28391597999871,53477.7653064 2024-07-15,00:10:25.000,197,10979719,14845,0,1721002224,13035.022849020002,36.30506337000406,53477.7303708 2024-07-15,00:10:26.000,197,10979780,15125,0,1721002225,13035.016112709993,36.28391597999871,53477.77928064 2024-07-15,00:10:27.000,197,10979765,15085,0,1721002226,13035.016112709993,36.26981771999999,53477.73735792 2024-07-15,00:10:28.000,197,10979761,14885,0,1721002227,13035.009376399998,36.29096510999807,53477.77229352001 2024-07-15,00:10:29.000,197,10979711,15285,0,1721002228,13035.022849020002,36.29096510999807,53477.72338368001 2024-07-15,00:10:30.000,197,10979684,14965,0,1721002229,13035.076739499993,36.298014240004704,53477.69543520001 2024-07-15,00:10:31.000,197,10979756,14765,0,1721002230,13035.022849020002,36.28391597999871,53477.67447384001 2024-07-15,00:10:32.000,197,10979747,15005,0,1721002231,13035.049794259998,36.26276859000063,53477.70940944 2024-07-15,00:10:33.000,197,10979721,15125,0,1721002232,13035.029585329998,36.30506337000406,53477.69543520001 2024-07-15,00:10:34.000,197,10979749,15005,0,1721002233,13035.029585329998,36.28391597999871,53477.632551120005 2024-07-15,00:10:35.000,197,10979766,14885,0,1721002234,13035.029585329998,36.29096510999807,53477.66748672 2024-07-15,00:10:36.000,197,10979771,14845,0,1721002235,13035.029585329998,36.27686684999935,53477.63953824 2024-07-15,00:10:37.000,197,10979730,14845,0,1721002236,13035.056530569993,36.27686684999935,53477.632551120005 2024-07-15,00:10:38.000,197,10979718,14605,0,1721002237,13035.063266880003,36.29096510999807,53477.63953824 2024-07-15,00:10:39.000,197,10979753,14845,0,1721002238,13035.090212119998,36.29096510999807,53477.534731440006 2024-07-15,00:10:40.000,197,10979713,15045,0,1721002239,13035.049794259998,36.29096510999807,53477.5906284 2024-07-15,00:10:41.000,197,10979712,14885,0,1721002240,13035.070003189998,36.31211250000342,53477.5906284 2024-07-15,00:10:42.000,197,10979730,14725,0,1721002241,13035.076739499993,36.27686684999935,53477.60460264001 2024-07-15,00:10:43.000,197,10979705,14805,0,1721002242,13035.110421049998,36.27686684999935,53477.61857688 2024-07-15,00:10:44.000,197,10979706,15245,0,1721002243,13035.130629979998,36.26981771999999,53477.60460264001 2024-07-15,00:10:45.000,197,10979731,15165,0,1721002244,13035.130629979998,36.28391597999871,53477.61857688 2024-07-15,00:10:46.000,197,10979731,14845,0,1721002245,13035.171047839998,36.26981771999999,53477.61158976 2024-07-15,00:10:47.000,197,10979708,14525,0,1721002246,13035.164311529988,36.28391597999871,53477.62556400001 2024-07-15,00:10:48.000,197,10979716,15365,0,1721002247,13035.191256769998,36.28391597999871,53477.5906284 2024-07-15,00:10:49.000,197,10979785,15245,0,1721002248,13035.197993079993,36.30506337000406,53477.61857688 2024-07-15,00:10:50.000,197,10979759,15125,0,1721002249,13035.177784149993,36.298014240004704,53477.59761552 2024-07-15,00:10:51.000,197,10979727,15445,0,1721002250,13035.204729389989,36.27686684999935,53477.54171856 2024-07-15,00:10:52.000,197,10979703,15125,0,1721002251,13035.211465699998,36.31916163000278,53477.54171856 2024-07-15,00:10:53.000,197,10979714,15005,0,1721002252,13035.231674629998,36.29096510999807,53477.61158976 2024-07-15,00:10:54.000,197,10979709,15125,0,1721002253,13035.238410939994,36.298014240004704,53477.56966704 2024-07-15,00:10:55.000,197,10979720,15205,0,1721002254,13035.245147249989,36.26276859000063,53477.583641280005 2024-07-15,00:10:56.000,197,10979782,14965,0,1721002255,13035.238410939994,36.26276859000063,53477.583641280005 2024-07-15,00:10:57.000,197,10979683,15365,0,1721002256,13035.299037729994,36.27686684999935,53477.56966704 2024-07-15,00:10:58.000,197,10979722,15005,0,1721002257,13035.258619869994,36.26981771999999,53477.54870568 2024-07-15,00:10:59.000,197,10979724,15405,0,1721002258,13035.332719279999,36.26981771999999,53477.55569280001 2024-07-15,00:11:00.000,197,10979740,15245,0,1721002259,13035.34619189999,36.298014240004704,53477.56966704 2024-07-15,00:11:01.000,197,10979732,15045,0,1721002260,13035.292301419999,36.26981771999999,53477.50678296001 2024-07-15,00:11:02.000,197,10979724,15205,0,1721002261,13035.339455589994,36.31916163000278,53477.55569280001 2024-07-15,00:11:03.000,197,10979728,15325,0,1721002262,13035.373137139999,36.30506337000406,53477.57665416001 2024-07-15,00:11:04.000,197,10979692,15125,0,1721002263,13035.32598296999,36.3332598900015,53477.60460264001 2024-07-15,00:11:05.000,197,10979702,15205,0,1721002264,13035.352928209999,36.3332598900015,53477.52774432001 2024-07-15,00:11:06.000,197,10979744,15005,0,1721002265,13035.40681868999,36.3332598900015,53477.513770080004 2024-07-15,00:11:07.000,197,10979717,15285,0,1721002266,13035.43376393,36.31916163000278,53477.57665416001 2024-07-15,00:11:08.000,197,10979761,15165,0,1721002267,13035.43376393,36.30506337000406,53477.56966704 2024-07-15,00:11:09.000,197,10979706,15045,0,1721002268,13035.460709169995,36.31211250000342,53477.52774432001 2024-07-15,00:11:10.000,197,10979750,14885,0,1721002269,13035.541544889995,36.35440727999958,53477.55569280001 2024-07-15,00:11:11.000,197,10979744,15365,0,1721002270,13035.47418179,36.35440727999958,53477.49979584 2024-07-15,00:11:12.000,197,10979699,15165,0,1721002271,13035.53480858,36.35440727999958,53477.55569280001 2024-07-15,00:11:13.000,197,10979673,15045,0,1721002272,13035.60890798999,36.38260380000429,53477.49280872 2024-07-15,00:11:14.000,197,10979737,15245,0,1721002273,13035.58869905999,36.39670206000301,53477.5207572 2024-07-15,00:11:15.000,197,10979745,14925,0,1721002274,13035.59543537,36.424898580000445,53477.49979584 2024-07-15,00:11:16.000,197,10979735,15285,0,1721002275,13035.622380609995,36.417849450001086,53477.49280872 2024-07-15,00:11:17.000,197,10979710,15205,0,1721002276,13035.75037049999,36.50243901000067,53477.54171856 2024-07-15,00:11:18.000,197,10979743,15005,0,1721002277,13035.68974370999,36.44604596999852,53477.478834479996 2024-07-15,00:11:19.000,197,10979698,15045,0,1721002278,13035.71668895,36.44604596999852,53477.45787312001 2024-07-15,00:11:20.000,197,10979685,15085,0,1721002279,13035.763843119996,36.43899683999916,53477.49280872 2024-07-15,00:11:21.000,197,10979672,15005,0,1721002280,13035.743634189996,36.460144230004516,53477.42293752 2024-07-15,00:11:22.000,197,10979681,14965,0,1721002281,13035.824469909996,36.44604596999852,53477.45787312001 2024-07-15,00:11:23.000,197,10979697,15285,0,1721002282,13035.79752467,36.467193360003876,53477.42293752 2024-07-15,00:11:24.000,197,10979699,14965,0,1721002283,13035.8177336,36.474242490003235,53477.44389888 2024-07-15,00:11:25.000,197,10979707,15005,0,1721002284,13035.831206219991,36.49538988000131,53477.43691176001 2024-07-15,00:11:26.000,197,10979709,15205,0,1721002285,13035.851415149991,36.481291620002594,53477.45787312001 2024-07-15,00:11:27.000,197,10979704,15525,0,1721002286,13035.878360390001,36.48834075000195,53477.44389888 2024-07-15,00:11:28.000,197,10979677,14765,0,1721002287,13035.905305629996,36.460144230004516,53477.44389888 2024-07-15,00:11:29.000,197,10979713,15085,0,1721002288,13035.965932419997,36.50243901000067,53477.44389888 2024-07-15,00:11:30.000,197,10979689,15205,0,1721002289,13035.986141349997,36.50948814000003,53477.49280872 2024-07-15,00:11:31.000,197,10979679,15205,0,1721002290,13035.945723489996,36.50948814000003,53477.40197616 2024-07-15,00:11:32.000,197,10979691,14965,0,1721002291,13036.013086589992,36.53063552999811,53477.47184736 2024-07-15,00:11:33.000,197,10979649,15085,0,1721002292,13036.006350279997,36.5447337900041,53477.478834479996 2024-07-15,00:11:34.000,197,10979667,14805,0,1721002293,13036.040031830002,36.56588118000218,53477.49979584 2024-07-15,00:11:35.000,197,10979721,14965,0,1721002294,13036.073713379992,36.57293031000154,53477.534731440006 2024-07-15,00:11:36.000,197,10979717,14925,0,1721002295,13036.107394929997,36.55178292000346,53477.56966704 2024-07-15,00:11:37.000,197,10979675,14885,0,1721002296,13036.127603859997,36.601126829998975,53477.57665416001 2024-07-15,00:11:38.000,197,10979683,15325,0,1721002297,13036.161285410002,36.58702857000026,53477.60460264001 2024-07-15,00:11:39.000,197,10979690,15125,0,1721002298,13036.154549099992,36.61522508999769,53477.59761552 2024-07-15,00:11:40.000,197,10979699,15205,0,1721002299,13036.161285410002,36.61522508999769,53477.61158976 2024-07-15,00:11:41.000,197,10979668,15205,0,1721002300,13036.201703270002,36.62227422000433,53477.48582160001 2024-07-15,00:11:42.000,197,10979734,15125,0,1721002301,13036.201703270002,36.643421610002406,53477.464860240005 2024-07-15,00:11:43.000,197,10979683,15125,0,1721002302,13036.228648509998,36.643421610002406,53477.52774432001 2024-07-15,00:11:44.000,197,10979697,15245,0,1721002303,13036.269066369998,36.67161812999984,53477.513770080004 2024-07-15,00:11:45.000,197,10979692,15125,0,1721002304,13036.302747919988,36.657519870001124,53477.5207572 2024-07-15,00:11:46.000,197,10979742,15365,0,1721002305,13036.302747919988,36.68571638999856,53477.50678296001 2024-07-15,00:11:47.000,197,10979712,14845,0,1721002306,13036.296011609993,36.71391291000327,53477.478834479996 2024-07-15,00:11:48.000,197,10979718,15445,0,1721002307,13036.329693159998,36.6786672599992,53477.50678296001 2024-07-15,00:11:49.000,197,10979632,15125,0,1721002308,13036.376847329993,36.71391291000327,53477.48582160001 2024-07-15,00:11:50.000,197,10979719,15285,0,1721002309,13036.383583639989,36.73506030000135,53477.49280872 2024-07-15,00:11:51.000,197,10979680,15005,0,1721002310,13036.356638399993,36.71391291000327,53477.42293752 2024-07-15,00:11:52.000,197,10979683,15365,0,1721002311,13036.363374709988,36.74210943000071,53477.44389888 2024-07-15,00:11:53.000,197,10979662,15445,0,1721002312,13036.370111019998,36.73506030000135,53477.478834479996 2024-07-15,00:11:54.000,197,10979667,15285,0,1721002313,13036.397056259993,36.770305949998146,53477.50678296001 2024-07-15,00:11:55.000,197,10979693,14845,0,1721002314,13036.403792569989,36.74915856000007,53477.48582160001 2024-07-15,00:11:56.000,197,10979678,15045,0,1721002315,13036.437474119994,36.72801117000199,53477.513770080004 2024-07-15,00:11:57.000,197,10979709,15205,0,1721002316,13036.430737809998,36.74915856000007,53477.50678296001 2024-07-15,00:11:58.000,197,10979702,15525,0,1721002317,13036.477891979994,36.76325681999879,53477.513770080004 2024-07-15,00:11:59.000,197,10979694,15285,0,1721002318,13036.437474119994,36.79850247000286,53477.464860240005 2024-07-15,00:12:00.000,197,10979675,14965,0,1721002319,13036.491364599999,36.76325681999879,53477.5906284 2024-07-15,00:12:01.000,197,10979712,15165,0,1721002320,13036.424001499989,36.80555160000222,53477.478834479996 2024-07-15,00:12:02.000,197,10979715,15205,0,1721002321,13036.471155669999,36.74915856000007,53477.583641280005 2024-07-15,00:12:03.000,197,10979736,15045,0,1721002322,13036.444210429989,36.833748119999655,53477.56267992 2024-07-15,00:12:04.000,197,10979755,15325,0,1721002323,13036.457683049994,36.833748119999655,53477.5906284 2024-07-15,00:12:05.000,197,10979682,15085,0,1721002324,13036.491364599999,36.81260073000158,53477.5906284 2024-07-15,00:12:06.000,197,10979727,14925,0,1721002325,13036.498100909994,36.833748119999655,53477.632551120005 2024-07-15,00:12:07.000,197,10979684,14805,0,1721002326,13036.464419359989,36.79850247000286,53477.54171856 2024-07-15,00:12:08.000,197,10979671,15405,0,1721002327,13036.504837219989,36.826698990000295,53477.59761552 2024-07-15,00:12:09.000,197,10979736,15245,0,1721002328,13036.491364599999,36.81260073000158,53477.54171856 2024-07-15,00:12:10.000,197,10979697,14885,0,1721002329,13036.551991389999,36.79850247000286,53477.56966704 2024-07-15,00:12:11.000,197,10979654,15365,0,1721002330,13036.471155669999,36.78440421000414,53477.49280872 2024-07-15,00:12:12.000,197,10979666,15645,0,1721002331,13036.551991389999,36.80555160000222,53477.56966704 2024-07-15,00:12:13.000,197,10979662,15005,0,1721002332,13036.592409249999,36.7914533400035,53477.534731440006 2024-07-15,00:12:14.000,197,10979718,15285,0,1721002333,13036.58567293999,36.80555160000222,53477.56267992 2024-07-15,00:12:15.000,197,10979659,15365,0,1721002334,13036.61261818,36.826698990000295,53477.60460264001 2024-07-15,00:12:16.000,197,10979697,14965,0,1721002335,13036.61261818,36.819649860000936,53477.56267992 2024-07-15,00:12:17.000,197,10979689,15365,0,1721002336,13036.659772349994,36.840797249999014,53477.60460264001 2024-07-15,00:12:18.000,197,10979682,15005,0,1721002337,13036.61261818,36.84784637999837,53477.5906284 2024-07-15,00:12:19.000,197,10979704,15365,0,1721002338,13036.67324497,36.85489550999773,53477.54171856 2024-07-15,00:12:20.000,197,10979663,15045,0,1721002339,13036.679981279995,36.84784637999837,53477.50678296001 2024-07-15,00:12:21.000,197,10979696,15325,0,1721002340,13036.63282711,36.819649860000936,53477.49280872 2024-07-15,00:12:22.000,197,10979682,14965,0,1721002341,13036.67324497,36.826698990000295,53477.45787312001 2024-07-15,00:12:23.000,197,10979693,15005,0,1721002342,13036.71366283,36.840797249999014,53477.47184736 2024-07-15,00:12:24.000,197,10979711,14765,0,1721002343,13036.700190209995,36.86194464000437,53477.464860240005 2024-07-15,00:12:25.000,197,10979707,15205,0,1721002344,13036.74734437999,36.84784637999837,53477.534731440006 2024-07-15,00:12:26.000,197,10979695,14685,0,1721002345,13036.77428962,36.81260073000158,53477.49979584 2024-07-15,00:12:27.000,197,10979625,15125,0,1721002346,13036.760816999995,36.819649860000936,53477.54171856 2024-07-15,00:12:28.000,197,10979676,15045,0,1721002347,13036.77428962,36.80555160000222,53477.534731440006 2024-07-15,00:12:29.000,197,10979737,15165,0,1721002348,13036.84838902999,36.840797249999014,53477.54171856 2024-07-15,00:12:30.000,197,10979696,15085,0,1721002349,13036.85512534,36.85489550999773,53477.54870568 2024-07-15,00:12:31.000,197,10979688,15005,0,1721002350,13036.82818009999,36.80555160000222,53477.50678296001 2024-07-15,00:12:32.000,197,10979672,14885,0,1721002351,13036.90901581999,36.78440421000414,53477.632551120005 2024-07-15,00:12:33.000,197,10979654,14885,0,1721002352,13036.8955432,36.79850247000286,53477.54171856 2024-07-15,00:12:34.000,197,10979682,15045,0,1721002353,13036.8955432,36.78440421000414,53477.5906284 2024-07-15,00:12:35.000,197,10979694,15205,0,1721002354,13036.942697369996,36.826698990000295,53477.56966704 2024-07-15,00:12:36.000,197,10979681,15165,0,1721002355,13036.8955432,36.7914533400035,53477.61158976 2024-07-15,00:12:37.000,197,10979673,15005,0,1721002356,13036.86859795999,36.79850247000286,53477.5906284 2024-07-15,00:12:38.000,197,10979692,15045,0,1721002357,13036.8955432,36.77735508000478,53477.54870568 2024-07-15,00:12:39.000,197,10979712,14765,0,1721002358,13036.91575213,36.770305949998146,53477.583641280005 2024-07-15,00:12:40.000,197,10979705,14965,0,1721002359,13036.87533427,36.78440421000414,53477.55569280001 2024-07-15,00:12:41.000,197,10979701,14805,0,1721002360,13036.841652719995,36.76325681999879,53477.54870568 2024-07-15,00:12:42.000,197,10979674,15125,0,1721002361,13036.922488439996,36.770305949998146,53477.5906284 2024-07-15,00:12:43.000,197,10979689,15125,0,1721002362,13036.91575213,36.74915856000007,53477.54870568 2024-07-15,00:12:44.000,197,10979674,15165,0,1721002363,13036.91575213,36.770305949998146,53477.54870568 2024-07-15,00:12:45.000,197,10979695,15085,0,1721002364,13036.86859795999,36.76325681999879,53477.59761552 2024-07-15,00:12:46.000,197,10979639,15005,0,1721002365,13036.922488439996,36.706863780003914,53477.54171856 2024-07-15,00:12:47.000,197,10979707,15085,0,1721002366,13036.902279509995,36.72096204000263,53477.52774432001 2024-07-15,00:12:48.000,197,10979694,14925,0,1721002367,13036.942697369996,36.72801117000199,53477.49979584 2024-07-15,00:12:49.000,197,10979694,15085,0,1721002368,13036.97637892,36.71391291000327,53477.52774432001 2024-07-15,00:12:50.000,197,10979690,15405,0,1721002369,13037.01679678,36.67161812999984,53477.49979584 2024-07-15,00:12:51.000,197,10979694,15205,0,1721002370,13036.94943367999,36.6786672599992,53477.44389888 2024-07-15,00:12:52.000,197,10979727,15085,0,1721002371,13037.01679678,36.66456900000048,53477.50678296001 2024-07-15,00:12:53.000,197,10979671,14925,0,1721002372,13037.043742019996,36.66456900000048,53477.54870568 2024-07-15,00:12:54.000,197,10979697,14765,0,1721002373,13037.030269399991,36.68571638999856,53477.54171856 2024-07-15,00:12:55.000,197,10979672,15045,0,1721002374,13037.084159879996,36.69276551999792,53477.5207572 2024-07-15,00:12:56.000,197,10979701,14805,0,1721002375,13037.070687259991,36.68571638999856,53477.48582160001 2024-07-15,00:12:57.000,197,10979669,14685,0,1721002376,13037.05721464,36.706863780003914,53477.478834479996 2024-07-15,00:12:58.000,197,10979661,15125,0,1721002377,13037.084159879996,36.6786672599992,53477.45787312001 2024-07-15,00:12:59.000,197,10979704,15365,0,1721002378,13037.077423570001,36.650470740001765,53477.39498904 2024-07-15,00:13:00.000,197,10979689,14805,0,1721002379,13037.178468220001,36.657519870001124,53477.45787312001 2024-07-15,00:13:01.000,197,10979687,15125,0,1721002380,13037.151522979992,36.66456900000048,53477.43691176001 2024-07-15,00:13:02.000,197,10979699,15045,0,1721002381,13037.164995599996,36.66456900000048,53477.43691176001 2024-07-15,00:13:03.000,197,10979692,15365,0,1721002382,13037.138050360001,36.657519870001124,53477.33909208001 2024-07-15,00:13:04.000,197,10979672,14885,0,1721002383,13037.144786669996,36.66456900000048,53477.37402768 2024-07-15,00:13:05.000,197,10979696,15165,0,1721002384,13037.158259290001,36.66456900000048,53477.35306632 2024-07-15,00:13:06.000,197,10979658,14925,0,1721002385,13037.178468220001,36.66456900000048,53477.3810148 2024-07-15,00:13:07.000,197,10979689,14845,0,1721002386,13037.191940839992,36.643421610002406,53477.38800192001 2024-07-15,00:13:08.000,197,10979644,15005,0,1721002387,13037.218886080002,36.66456900000048,53477.415950400005 2024-07-15,00:13:09.000,197,10979681,15245,0,1721002388,13037.205413459997,36.650470740001765,53477.40197616 2024-07-15,00:13:10.000,197,10979688,15245,0,1721002389,13037.239095010002,36.657519870001124,53477.40896328001 2024-07-15,00:13:11.000,197,10979685,14885,0,1721002390,13037.198677150001,36.657519870001124,53477.38800192001 2024-07-15,00:13:12.000,197,10979674,14805,0,1721002391,13037.239095010002,36.643421610002406,53477.367040560006 2024-07-15,00:13:13.000,197,10979698,15005,0,1721002392,13037.239095010002,36.67161812999984,53477.3810148 2024-07-15,00:13:14.000,197,10979699,14965,0,1721002393,13037.245831319997,36.6786672599992,53477.3810148 2024-07-15,00:13:15.000,197,10979675,14965,0,1721002394,13037.266040249997,36.68571638999856,53477.37402768 2024-07-15,00:13:16.000,197,10979677,15045,0,1721002395,13037.292985489992,36.69276551999792,53477.39498904 2024-07-15,00:13:17.000,197,10979703,14765,0,1721002396,13037.306458109997,36.6786672599992,53477.42992464 2024-07-15,00:13:18.000,197,10979709,14845,0,1721002397,13037.319930730002,36.71391291000327,53477.40197616 2024-07-15,00:13:19.000,197,10979697,15445,0,1721002398,13037.346875969997,36.706863780003914,53477.38800192001 2024-07-15,00:13:20.000,197,10979698,15005,0,1721002399,13037.319930730002,36.73506030000135,53477.36005344001 2024-07-15,00:13:21.000,197,10979704,15365,0,1721002400,13037.292985489992,36.72801117000199,53477.30415648 2024-07-15,00:13:22.000,197,10979663,14845,0,1721002401,13037.407502759997,36.76325681999879,53477.346079200004 2024-07-15,00:13:23.000,197,10979678,14845,0,1721002402,13037.407502759997,36.79850247000286,53477.33210496 2024-07-15,00:13:24.000,197,10979673,15605,0,1721002403,13037.407502759997,36.833748119999655,53477.30415648 2024-07-15,00:13:25.000,197,10979704,15005,0,1721002404,13037.420975380002,36.819649860000936,53477.32511784 2024-07-15,00:13:26.000,197,10979662,15245,0,1721002405,13037.454656929993,36.840797249999014,53477.37402768 2024-07-15,00:13:27.000,197,10979648,14725,0,1721002406,13037.427711689998,36.85489550999773,53477.367040560006 2024-07-15,00:13:28.000,197,10979698,15365,0,1721002407,13037.481602170003,36.86194464000437,53477.33210496 2024-07-15,00:13:29.000,197,10979662,15365,0,1721002408,13037.447920619998,36.876042900003085,53477.32511784 2024-07-15,00:13:30.000,197,10979682,14845,0,1721002409,13037.454656929993,36.876042900003085,53477.36005344001 2024-07-15,00:13:31.000,197,10979711,14845,0,1721002410,13037.454656929993,36.890141160001804,53477.36005344001 2024-07-15,00:13:32.000,197,10979692,15045,0,1721002411,13037.474865859993,36.890141160001804,53477.39498904 2024-07-15,00:13:33.000,197,10979716,15205,0,1721002412,13037.427711689998,36.89719029000116,53477.35306632 2024-07-15,00:13:34.000,197,10979663,14845,0,1721002413,13037.434447999993,36.94653420000395,53477.415950400005 2024-07-15,00:13:35.000,197,10979696,14485,0,1721002414,13037.427711689998,36.90423942000052,53477.346079200004 2024-07-15,00:13:36.000,197,10979692,15005,0,1721002415,13037.427711689998,36.876042900003085,53477.367040560006 2024-07-15,00:13:37.000,197,10979669,15005,0,1721002416,13037.407502759997,36.9253868099986,53477.42992464 2024-07-15,00:13:38.000,197,10979687,15005,0,1721002417,13037.414239069993,36.93243593999796,53477.40896328001 2024-07-15,00:13:39.000,197,10979694,14845,0,1721002418,13037.394030139993,36.91128854999988,53477.33909208001 2024-07-15,00:13:40.000,197,10979672,15005,0,1721002419,13037.380557520002,36.876042900003085,53477.33909208001 2024-07-15,00:13:41.000,197,10979667,14925,0,1721002420,13037.353612279992,36.89719029000116,53477.33210496 2024-07-15,00:13:42.000,197,10979674,14685,0,1721002421,13037.360348590002,36.90423942000052,53477.38800192001 2024-07-15,00:13:43.000,197,10979692,15205,0,1721002422,13037.326667039997,36.9253868099986,53477.40197616 2024-07-15,00:13:44.000,197,10979694,14885,0,1721002423,13037.292985489992,36.9253868099986,53477.367040560006 2024-07-15,00:13:45.000,197,10979683,14725,0,1721002424,13037.306458109997,36.939485070004594,53477.33210496 2024-07-15,00:13:46.000,197,10979680,14805,0,1721002425,13037.299721800002,36.89719029000116,53477.38800192001 2024-07-15,00:13:47.000,197,10979654,15325,0,1721002426,13037.292985489992,36.883092030002445,53477.3810148 2024-07-15,00:13:48.000,197,10979733,14645,0,1721002427,13037.292985489992,36.86194464000437,53477.40896328001 2024-07-15,00:13:49.000,197,10979679,14925,0,1721002428,13037.259303940002,36.883092030002445,53477.35306632 2024-07-15,00:13:50.000,197,10979669,14885,0,1721002429,13037.272776559992,36.868993770003726,53477.478834479996 2024-07-15,00:13:51.000,197,10979659,14765,0,1721002430,13037.205413459997,36.826698990000295,53477.346079200004 2024-07-15,00:13:52.000,197,10979706,15005,0,1721002431,13037.239095010002,36.840797249999014,53477.415950400005 2024-07-15,00:13:53.000,197,10979699,14965,0,1721002432,13037.245831319997,36.826698990000295,53477.3810148 2024-07-15,00:13:54.000,197,10979679,14885,0,1721002433,13037.239095010002,36.826698990000295,53477.40896328001 2024-07-15,00:13:55.000,197,10979682,15045,0,1721002434,13037.218886080002,36.7914533400035,53477.36005344001 2024-07-15,00:13:56.000,197,10979670,15365,0,1721002435,13037.198677150001,36.819649860000936,53477.35306632 2024-07-15,00:13:57.000,197,10979638,15005,0,1721002436,13037.164995599996,36.80555160000222,53477.35306632 2024-07-15,00:13:58.000,197,10979684,14725,0,1721002437,13037.144786669996,36.819649860000936,53477.276208 2024-07-15,00:13:59.000,197,10979688,14765,0,1721002438,13037.138050360001,36.84784637999837,53477.31813072001 2024-07-15,00:14:00.000,197,10979692,14645,0,1721002439,13037.151522979992,36.86194464000437,53477.346079200004 2024-07-15,00:14:01.000,197,10979663,14885,0,1721002440,13037.131314049991,36.840797249999014,53477.311143599996 2024-07-15,00:14:02.000,197,10979677,14605,0,1721002441,13037.124577739996,36.868993770003726,53477.297169360005 2024-07-15,00:14:03.000,197,10979684,15245,0,1721002442,13037.090896189991,36.79850247000286,53477.26223376 2024-07-15,00:14:04.000,197,10979657,14765,0,1721002443,13037.090896189991,36.826698990000295,53477.28319512 2024-07-15,00:14:05.000,197,10979675,14605,0,1721002444,13037.104368809996,36.840797249999014,53477.31813072001 2024-07-15,00:14:06.000,197,10979668,15365,0,1721002445,13037.077423570001,36.883092030002445,53477.32511784 2024-07-15,00:14:07.000,197,10979657,15085,0,1721002446,13037.077423570001,36.868993770003726,53477.297169360005 2024-07-15,00:14:08.000,197,10979721,14765,0,1721002447,13037.077423570001,36.876042900003085,53477.31813072001 2024-07-15,00:14:09.000,197,10979664,14845,0,1721002448,13037.070687259991,36.89719029000116,53477.22729816 2024-07-15,00:14:10.000,197,10979681,14845,0,1721002449,13037.077423570001,36.90423942000052,53477.24127240001 2024-07-15,00:14:11.000,197,10979715,14845,0,1721002450,13037.03700571,36.89719029000116,53477.19236256001 2024-07-15,00:14:12.000,197,10979689,15005,0,1721002451,13037.05721464,36.939485070004594,53477.199349680006 2024-07-15,00:14:13.000,197,10979715,14685,0,1721002452,13037.050478329991,36.96063246000267,53477.26223376 2024-07-15,00:14:14.000,197,10979668,14725,0,1721002453,13037.03700571,36.96768159000203,53477.24127240001 2024-07-15,00:14:15.000,197,10979641,15045,0,1721002454,13036.97637892,36.939485070004594,53477.21332392 2024-07-15,00:14:16.000,197,10979699,15205,0,1721002455,13037.003324159996,36.97473072000139,53477.22031104001 2024-07-15,00:14:17.000,197,10979671,14965,0,1721002456,13037.003324159996,36.97473072000139,53477.143452719996 2024-07-15,00:14:18.000,197,10979711,15045,0,1721002457,13037.01679678,37.009976369998185,53477.080568640005 2024-07-15,00:14:19.000,197,10979685,15165,0,1721002458,13036.989851539991,36.99587810999947,53477.08755576 2024-07-15,00:14:20.000,197,10979666,15005,0,1721002459,13037.010060469991,36.98882898000011,53477.129478480005 2024-07-15,00:14:21.000,197,10979661,15285,0,1721002460,13036.95616999,36.99587810999947,53477.080568640005 2024-07-15,00:14:22.000,197,10979682,15165,0,1721002461,13036.962906299996,37.009976369998185,53477.15043984001 2024-07-15,00:14:23.000,197,10979661,15285,0,1721002462,13036.96964260999,36.99587810999947,53477.1364656 2024-07-15,00:14:24.000,197,10979677,15045,0,1721002463,13036.92922474999,36.98882898000011,53477.16441408 2024-07-15,00:14:25.000,197,10979684,15405,0,1721002464,13036.96964260999,37.0381728900029,53477.17140120001 2024-07-15,00:14:26.000,197,10979674,15245,0,1721002465,13036.91575213,37.009976369998185,53477.19236256001 2024-07-15,00:14:27.000,197,10979659,15045,0,1721002466,13036.93596106,37.02407463000418,53477.19236256001 2024-07-15,00:14:28.000,197,10979661,15125,0,1721002467,13036.902279509995,36.99587810999947,53477.18537544 2024-07-15,00:14:29.000,197,10979679,15005,0,1721002468,13036.8955432,37.002927239998826,53477.10851712 2024-07-15,00:14:30.000,197,10979648,15485,0,1721002469,13036.882070579995,36.97473072000139,53477.1364656 2024-07-15,00:14:31.000,197,10979702,15245,0,1721002470,13036.82818009999,36.96768159000203,53477.10153000001 2024-07-15,00:14:32.000,197,10979682,15245,0,1721002471,13036.87533427,37.009976369998185,53477.12249136001 2024-07-15,00:14:33.000,197,10979669,15045,0,1721002472,13036.861861649995,37.009976369998185,53477.143452719996 2024-07-15,00:14:34.000,197,10979690,15205,0,1721002473,13036.81470748,36.95358333000331,53477.143452719996 2024-07-15,00:14:35.000,197,10979669,15165,0,1721002474,13036.801234859995,36.96768159000203,53477.08755576 2024-07-15,00:14:36.000,197,10979688,15205,0,1721002475,13036.76755330999,36.95358333000331,53477.11550424 2024-07-15,00:14:37.000,197,10979669,14805,0,1721002476,13036.74734437999,36.95358333000331,53477.04563304 2024-07-15,00:14:38.000,197,10979663,15205,0,1721002477,13036.72713544999,36.9253868099986,53477.11550424 2024-07-15,00:14:39.000,197,10979694,14805,0,1721002478,13036.740608069995,36.96063246000267,53477.09454288 2024-07-15,00:14:40.000,197,10979659,15005,0,1721002479,13036.679981279995,36.97473072000139,53477.08755576 2024-07-15,00:14:41.000,197,10979728,14965,0,1721002480,13036.62609079999,36.98177985000075,53477.031658800006 2024-07-15,00:14:42.000,197,10979690,14965,0,1721002481,13036.572200319999,36.94653420000395,53477.04563304 2024-07-15,00:14:43.000,197,10979688,14885,0,1721002482,13036.558727699994,36.95358333000331,53477.129478480005 2024-07-15,00:14:44.000,197,10979762,14965,0,1721002483,13036.54525507999,36.96063246000267,53477.010697440004 2024-07-15,00:14:45.000,197,10979699,14965,0,1721002484,13036.477891979994,37.002927239998826,53477.080568640005 2024-07-15,00:14:46.000,197,10979674,14805,0,1721002485,13036.444210429989,36.99587810999947,53477.09454288 2024-07-15,00:14:47.000,197,10979683,15285,0,1721002486,13036.424001499989,36.97473072000139,53476.9967232 2024-07-15,00:14:48.000,197,10979656,15125,0,1721002487,13036.376847329993,36.98882898000011,53477.03864592 2024-07-15,00:14:49.000,197,10979714,14805,0,1721002488,13036.370111019998,36.94653420000395,53476.9967232 2024-07-15,00:14:50.000,197,10979743,15165,0,1721002489,13036.322956849988,36.98882898000011,53477.010697440004 2024-07-15,00:14:51.000,197,10979705,15165,0,1721002490,13036.289275299998,36.96063246000267,53476.975761839996 2024-07-15,00:14:52.000,197,10979698,15045,0,1721002491,13036.248857439998,36.94653420000395,53477.00371032001 2024-07-15,00:14:53.000,197,10979716,15405,0,1721002492,13036.269066369998,36.95358333000331,53476.975761839996 2024-07-15,00:14:54.000,197,10979740,15365,0,1721002493,13036.201703270002,36.939485070004594,53477.00371032001 2024-07-15,00:14:55.000,197,10979648,15045,0,1721002494,13036.194966959993,36.94653420000395,53477.010697440004 2024-07-15,00:14:56.000,197,10979716,15005,0,1721002495,13036.134340169992,36.93243593999796,53477.01768456 2024-07-15,00:14:57.000,197,10979701,15045,0,1721002496,13036.154549099992,36.93243593999796,53476.98274896001 2024-07-15,00:14:58.000,197,10979673,15045,0,1721002497,13036.127603859997,36.89719029000116,53476.961787600005 2024-07-15,00:14:59.000,197,10979767,15125,0,1721002498,13036.127603859997,36.840797249999014,53476.95480048001 2024-07-15,00:15:00.000,197,10979696,14965,0,1721002499,13036.087185999997,36.91833767999924,53476.94082624 2024-07-15,00:15:01.000,197,10979698,15325,0,1721002500,13036.053504449992,36.876042900003085,53476.89890352 2024-07-15,00:15:02.000,197,10979700,14925,0,1721002501,13035.986141349997,36.91128854999988,53476.94082624 2024-07-15,00:15:03.000,197,10979697,14845,0,1721002502,13036.006350279997,36.883092030002445,53477.010697440004 2024-07-15,00:15:04.000,197,10979731,15045,0,1721002503,13035.999613970002,36.883092030002445,53476.912877760005 2024-07-15,00:15:05.000,197,10979718,15125,0,1721002504,13035.932250869992,36.883092030002445,53476.96877472 2024-07-15,00:15:06.000,197,10979723,14925,0,1721002505,13035.898569320001,36.89719029000116,53476.8919164 2024-07-15,00:15:07.000,197,10979719,14845,0,1721002506,13035.8177336,36.86194464000437,53476.912877760005 2024-07-15,00:15:08.000,197,10979706,15445,0,1721002507,13035.77057942999,36.89719029000116,53476.89890352 2024-07-15,00:15:09.000,197,10979702,15245,0,1721002508,13035.77731574,36.883092030002445,53476.90589064001 2024-07-15,00:15:10.000,197,10979716,15045,0,1721002509,13035.75710681,36.883092030002445,53476.93383912001 2024-07-15,00:15:11.000,197,10979647,15005,0,1721002510,13035.71668895,36.86194464000437,53476.87095504 2024-07-15,00:15:12.000,197,10979722,15245,0,1721002511,13035.67627109,36.890141160001804,53476.85698080001 2024-07-15,00:15:13.000,197,10979694,15325,0,1721002512,13035.63585323,36.833748119999655,53476.81505808001 2024-07-15,00:15:14.000,197,10979684,14805,0,1721002513,13035.622380609995,36.84784637999837,53476.83601944001 2024-07-15,00:15:15.000,197,10979649,15165,0,1721002514,13035.602171679995,36.86194464000437,53476.81505808001 2024-07-15,00:15:16.000,197,10979688,15245,0,1721002515,13035.561753819995,36.876042900003085,53476.808070959996 2024-07-15,00:15:17.000,197,10979705,14845,0,1721002516,13035.57522644,36.890141160001804,53476.808070959996 2024-07-15,00:15:18.000,197,10979649,15045,0,1721002517,13035.521335959995,36.883092030002445,53476.78710960001 2024-07-15,00:15:19.000,197,10979738,15045,0,1721002518,13035.521335959995,36.86194464000437,53476.745186880005 2024-07-15,00:15:20.000,197,10979687,15165,0,1721002519,13035.47418179,36.890141160001804,53476.752174 2024-07-15,00:15:21.000,197,10979716,15005,0,1721002520,13035.44723654999,36.85489550999773,53476.70326416 2024-07-15,00:15:22.000,197,10979676,15365,0,1721002521,13035.440500239994,36.868993770003726,53476.70326416 2024-07-15,00:15:23.000,197,10979699,14805,0,1721002522,13035.400082379994,36.876042900003085,53476.76614824001 2024-07-15,00:15:24.000,197,10979723,14965,0,1721002523,13035.373137139999,36.85489550999773,53476.696277040006 2024-07-15,00:15:25.000,197,10979689,14965,0,1721002524,13035.299037729994,36.86194464000437,53476.73121264 2024-07-15,00:15:26.000,197,10979663,15285,0,1721002525,13035.265356179989,36.840797249999014,53476.70326416 2024-07-15,00:15:27.000,197,10979679,15125,0,1721002526,13035.204729389989,36.84784637999837,53476.70326416 2024-07-15,00:15:28.000,197,10979686,14965,0,1721002527,13035.218202009994,36.840797249999014,53476.71025128 2024-07-15,00:15:29.000,197,10979686,15125,0,1721002528,13035.197993079993,36.833748119999655,53476.66134144 2024-07-15,00:15:30.000,197,10979672,15005,0,1721002529,13035.144102599988,36.7914533400035,53476.6823028 2024-07-15,00:15:31.000,197,10979728,14965,0,1721002530,13035.103684739988,36.76325681999879,53476.60544448 2024-07-15,00:15:32.000,197,10979685,14725,0,1721002531,13035.056530569993,36.78440421000414,53476.696277040006 2024-07-15,00:15:33.000,197,10979683,14845,0,1721002532,13035.022849020002,36.72801117000199,53476.65435432 2024-07-15,00:15:34.000,197,10979686,14925,0,1721002533,13035.049794259998,36.74915856000007,53476.626405840005 2024-07-15,00:15:35.000,197,10979684,15085,0,1721002534,13035.036321639993,36.74210943000071,53476.59147024 2024-07-15,00:15:36.000,197,10979667,15005,0,1721002535,13034.975694849993,36.73506030000135,53476.61941872001 2024-07-15,00:15:37.000,197,10979675,15205,0,1721002536,13034.995903779993,36.68571638999856,53476.61941872001 2024-07-15,00:15:38.000,197,10979676,14885,0,1721002537,13034.982431160002,36.706863780003914,53476.60544448 2024-07-15,00:15:39.000,197,10979711,14845,0,1721002538,13034.935276989992,36.67161812999984,53476.577496000005 2024-07-15,00:15:40.000,197,10979717,15165,0,1721002539,13034.915068059992,36.699814650004555,53476.5425604 2024-07-15,00:15:41.000,197,10979716,15165,0,1721002540,13034.867913889997,36.650470740001765,53476.50063768001 2024-07-15,00:15:42.000,197,10979726,14925,0,1721002541,13034.854441269992,36.68571638999856,53476.56352176 2024-07-15,00:15:43.000,197,10979694,14845,0,1721002542,13034.888122819997,36.6786672599992,53476.56352176 2024-07-15,00:15:44.000,197,10979695,15325,0,1721002543,13034.874650199992,36.67161812999984,53476.53557328 2024-07-15,00:15:45.000,197,10979701,15365,0,1721002544,13034.861177580002,36.68571638999856,53476.55653464 2024-07-15,00:15:46.000,197,10979718,14845,0,1721002545,13034.861177580002,36.66456900000048,53476.5425604 2024-07-15,00:15:47.000,197,10979673,14965,0,1721002546,13034.867913889997,36.699814650004555,53476.49365056 2024-07-15,00:15:48.000,197,10979683,15005,0,1721002547,13034.847704959997,36.72801117000199,53476.47967632001 2024-07-15,00:15:49.000,197,10979659,14925,0,1721002548,13034.827496029997,36.72096204000263,53476.409805120005 2024-07-15,00:15:50.000,197,10979714,14685,0,1721002549,13034.827496029997,36.73506030000135,53476.4377536 2024-07-15,00:15:51.000,197,10979716,15245,0,1721002550,13034.834232339992,36.68571638999856,53476.39583088 2024-07-15,00:15:52.000,197,10979698,15325,0,1721002551,13034.874650199992,36.74210943000071,53476.4377536 2024-07-15,00:15:53.000,197,10979665,15245,0,1721002552,13034.908331749997,36.74915856000007,53476.458714960005 2024-07-15,00:15:54.000,197,10979723,14925,0,1721002553,13034.908331749997,36.75620768999943,53476.45172784001 2024-07-15,00:15:55.000,197,10979707,15205,0,1721002554,13034.942013300002,36.75620768999943,53476.43076648001 2024-07-15,00:15:56.000,197,10979728,15045,0,1721002555,13034.901595440002,36.770305949998146,53476.39583088 2024-07-15,00:15:57.000,197,10979745,15045,0,1721002556,13034.921804370002,36.770305949998146,53476.39583088 2024-07-15,00:15:58.000,197,10979690,15165,0,1721002557,13034.894859129992,36.74210943000071,53476.339933920004 2024-07-15,00:15:59.000,197,10979716,14925,0,1721002558,13034.908331749997,36.74915856000007,53476.34692104 2024-07-15,00:16:00.000,197,10979703,14965,0,1721002559,13034.935276989992,36.770305949998146,53476.304998319996 2024-07-15,00:16:01.000,197,10979700,14765,0,1721002560,13034.935276989992,36.74210943000071,53476.37486952 2024-07-15,00:16:02.000,197,10979697,14965,0,1721002561,13034.962222230002,36.77735508000478,53476.34692104 2024-07-15,00:16:03.000,197,10979682,15205,0,1721002562,13034.955485919992,36.78440421000414,53476.304998319996 2024-07-15,00:16:04.000,197,10979669,15205,0,1721002563,13035.029585329998,36.80555160000222,53476.35390816001 2024-07-15,00:16:05.000,197,10979693,15285,0,1721002564,13035.029585329998,36.81260073000158,53476.2980112 2024-07-15,00:16:06.000,197,10979758,15445,0,1721002565,13035.029585329998,36.84784637999837,53476.32595968 2024-07-15,00:16:07.000,197,10979710,15205,0,1721002566,13035.083475809988,36.81260073000158,53476.27006272 2024-07-15,00:16:08.000,197,10979706,15405,0,1721002567,13035.070003189998,36.80555160000222,53476.242114240005 2024-07-15,00:16:09.000,197,10979686,14845,0,1721002568,13035.110421049998,36.84784637999837,53476.22814 2024-07-15,00:16:10.000,197,10979701,15125,0,1721002569,13035.117157359993,36.840797249999014,53476.22814 2024-07-15,00:16:11.000,197,10979684,15245,0,1721002570,13035.103684739988,36.876042900003085,53476.20717864 2024-07-15,00:16:12.000,197,10979689,14725,0,1721002571,13035.144102599988,36.89719029000116,53476.24910136 2024-07-15,00:16:13.000,197,10979720,15405,0,1721002572,13035.177784149993,36.883092030002445,53476.26307560001 2024-07-15,00:16:14.000,197,10979667,14725,0,1721002573,13035.177784149993,36.876042900003085,53476.242114240005 2024-07-15,00:16:15.000,197,10979713,15165,0,1721002574,13035.191256769998,36.91833767999924,53476.23512712001 2024-07-15,00:16:16.000,197,10979702,14685,0,1721002575,13035.177784149993,36.890141160001804,53476.22814 2024-07-15,00:16:17.000,197,10979668,14845,0,1721002576,13035.251883559999,36.95358333000331,53476.25608848 2024-07-15,00:16:18.000,197,10979674,15245,0,1721002577,13035.272092489999,36.91833767999924,53476.22115288 2024-07-15,00:16:19.000,197,10979697,14965,0,1721002578,13035.292301419999,36.939485070004594,53476.21416576001 2024-07-15,00:16:20.000,197,10979683,15125,0,1721002579,13035.272092489999,36.9253868099986,53476.20019152 2024-07-15,00:16:21.000,197,10979707,15045,0,1721002580,13035.265356179989,36.91833767999924,53476.20019152 2024-07-15,00:16:22.000,197,10979660,15525,0,1721002581,13035.285565109989,36.939485070004594,53476.20717864 2024-07-15,00:16:23.000,197,10979690,15405,0,1721002582,13035.278828799994,36.94653420000395,53476.22814 2024-07-15,00:16:24.000,197,10979659,15165,0,1721002583,13035.292301419999,36.96768159000203,53476.1582688 2024-07-15,00:16:25.000,197,10979695,15045,0,1721002584,13035.319246659994,36.95358333000331,53476.22115288 2024-07-15,00:16:26.000,197,10979725,15565,0,1721002585,13035.32598296999,36.98177985000075,53476.10237184 2024-07-15,00:16:27.000,197,10979688,15285,0,1721002586,13035.32598296999,36.96768159000203,53476.08141048 2024-07-15,00:16:28.000,197,10979699,14845,0,1721002587,13035.299037729994,36.99587810999947,53476.025513520006 2024-07-15,00:16:29.000,197,10979701,15125,0,1721002588,13035.332719279999,37.02407463000418,53475.99057792 2024-07-15,00:16:30.000,197,10979734,15365,0,1721002589,13035.339455589994,36.98177985000075,53476.06044912 2024-07-15,00:16:31.000,197,10979639,14925,0,1721002590,13035.332719279999,37.009976369998185,53475.96262944 2024-07-15,00:16:32.000,197,10979670,15445,0,1721002591,13035.36640082999,37.052271150001616,53476.01852640001 2024-07-15,00:16:33.000,197,10979674,15285,0,1721002592,13035.38660975999,37.0381728900029,53476.01153928 2024-07-15,00:16:34.000,197,10979678,15325,0,1721002593,13035.373137139999,37.066369410000334,53476.04647488001 2024-07-15,00:16:35.000,197,10979710,15125,0,1721002594,13035.413555,37.052271150001616,53476.01153928 2024-07-15,00:16:36.000,197,10979702,14805,0,1721002595,13035.43376393,37.07341853999969,53476.053462 2024-07-15,00:16:37.000,197,10979737,15445,0,1721002596,13035.42702761999,37.066369410000334,53476.08141048 2024-07-15,00:16:38.000,197,10979659,14885,0,1721002597,13035.480918099995,37.08751679999841,53476.01153928 2024-07-15,00:16:39.000,197,10979667,15125,0,1721002598,13035.55501751,37.07341853999969,53476.03948776 2024-07-15,00:16:40.000,197,10979715,15485,0,1721002599,13035.57522644,37.09456592999777,53476.03250064 2024-07-15,00:16:41.000,197,10979673,15205,0,1721002600,13035.54828119999,37.101615060004406,53476.06044912 2024-07-15,00:16:42.000,197,10979708,14885,0,1721002601,13035.622380609995,37.108664190003765,53476.03948776 2024-07-15,00:16:43.000,197,10979743,15365,0,1721002602,13035.67627109,37.101615060004406,53476.0883976 2024-07-15,00:16:44.000,197,10979702,15285,0,1721002603,13035.65606216,37.1368607100012,53475.99057792 2024-07-15,00:16:45.000,197,10979699,15005,0,1721002604,13035.68974370999,37.12276245000248,53476.004552160004 2024-07-15,00:16:46.000,197,10979703,14845,0,1721002605,13035.66953477999,37.115713320003124,53475.99057792 2024-07-15,00:16:47.000,197,10979697,15325,0,1721002606,13035.73689788,37.12981158000184,53476.03948776 2024-07-15,00:16:48.000,197,10979677,15285,0,1721002607,13035.784052049996,37.17915549000463,53475.99057792 2024-07-15,00:16:49.000,197,10979670,14965,0,1721002608,13035.851415149991,37.20030288000271,53476.053462 2024-07-15,00:16:50.000,197,10979708,15125,0,1721002609,13035.918778250001,37.17915549000463,53476.03948776 2024-07-15,00:16:51.000,197,10979681,15085,0,1721002610,13035.851415149991,37.15095896999992,53475.94865520001 2024-07-15,00:16:52.000,197,10979686,15285,0,1721002611,13035.938987180001,37.22145027000079,53476.053462 2024-07-15,00:16:53.000,197,10979702,15005,0,1721002612,13035.925514559996,37.235548529999505,53476.053462 2024-07-15,00:16:54.000,197,10979695,15045,0,1721002613,13036.006350279997,37.228499400000146,53476.06743624001 2024-07-15,00:16:55.000,197,10979722,15285,0,1721002614,13036.060240760002,37.26374505000422,53476.13730744001 2024-07-15,00:16:56.000,197,10979736,15125,0,1721002615,13036.093922309992,37.26374505000422,53476.15128168 2024-07-15,00:16:57.000,197,10979692,15045,0,1721002616,13036.168021719997,37.277843310002936,53476.123333200005 2024-07-15,00:16:58.000,197,10979727,14845,0,1721002617,13036.215175889993,37.277843310002936,53476.1582688 2024-07-15,00:16:59.000,197,10979705,15285,0,1721002618,13036.242121130002,37.26374505000422,53476.10237184 2024-07-15,00:17:00.000,197,10979699,15005,0,1721002619,13036.316220539993,37.284892440002295,53476.14429456001 2024-07-15,00:17:01.000,197,10979736,15285,0,1721002620,13036.363374709988,37.291941570001654,53476.06044912 2024-07-15,00:17:02.000,197,10979769,15365,0,1721002621,13036.376847329993,37.33423634999781,53476.11634608001 2024-07-15,00:17:03.000,197,10979707,15485,0,1721002622,13036.430737809998,37.37653113000124,53476.053462 2024-07-15,00:17:04.000,197,10979711,14605,0,1721002623,13036.437474119994,37.41882591000467,53476.06044912 2024-07-15,00:17:05.000,197,10979690,15125,0,1721002624,13036.538518769994,37.41882591000467,53476.13032032 2024-07-15,00:17:06.000,197,10979709,15245,0,1721002625,13036.525046149989,37.39767851999932,53476.074423360005 2024-07-15,00:17:07.000,197,10979748,15085,0,1721002626,13036.572200319999,37.42587504000403,53476.10237184 2024-07-15,00:17:08.000,197,10979722,15325,0,1721002627,13036.61261818,37.43292417000339,53476.10935896 2024-07-15,00:17:09.000,197,10979712,15205,0,1721002628,13036.679981279995,37.454071560001466,53476.06743624001 2024-07-15,00:17:10.000,197,10979726,15485,0,1721002629,13036.73387176,37.48931720999826,53476.172243040004 2024-07-15,00:17:11.000,197,10979735,14885,0,1721002630,13036.72713544999,37.461120690000826,53476.10237184 2024-07-15,00:17:12.000,197,10979730,15205,0,1721002631,13036.78776223999,37.503415470004256,53476.0883976 2024-07-15,00:17:13.000,197,10979728,15005,0,1721002632,13036.80797116999,37.524562860002334,53476.15128168 2024-07-15,00:17:14.000,197,10979730,15085,0,1721002633,13036.87533427,37.517513730002975,53476.13032032 2024-07-15,00:17:15.000,197,10979715,15365,0,1721002634,13036.93596106,37.524562860002334,53476.242114240005 2024-07-15,00:17:16.000,197,10979727,14925,0,1721002635,13036.942697369996,37.517513730002975,53476.22115288 2024-07-15,00:17:17.000,197,10979709,15165,0,1721002636,13036.96964260999,37.53161199000169,53476.21416576001 2024-07-15,00:17:18.000,197,10979683,15005,0,1721002637,13037.023533089996,37.56685763999849,53476.193204400006 2024-07-15,00:17:19.000,197,10979675,14845,0,1721002638,13037.023533089996,37.55980850999913,53476.17923016 2024-07-15,00:17:20.000,197,10979695,15205,0,1721002639,13037.090896189991,37.55980850999913,53476.22115288 2024-07-15,00:17:21.000,197,10979710,14685,0,1721002640,13037.090896189991,37.55275937999977,53476.22115288 2024-07-15,00:17:22.000,197,10979677,14885,0,1721002641,13037.138050360001,37.58095590000448,53476.21416576001 2024-07-15,00:17:23.000,197,10979713,15365,0,1721002642,13037.178468220001,37.60210329000256,53476.27006272 2024-07-15,00:17:24.000,197,10979689,15165,0,1721002643,13037.212149769992,37.60915242000192,53476.25608848 2024-07-15,00:17:25.000,197,10979716,14805,0,1721002644,13037.225622389997,37.5950541600032,53476.32595968 2024-07-15,00:17:26.000,197,10979671,15365,0,1721002645,13037.232358699992,37.60915242000192,53476.291024080005 2024-07-15,00:17:27.000,197,10979732,15205,0,1721002646,13037.232358699992,37.62325068000064,53476.291024080005 2024-07-15,00:17:28.000,197,10979691,15045,0,1721002647,13037.313194419992,37.65849633000471,53476.304998319996 2024-07-15,00:17:29.000,197,10979717,15045,0,1721002648,13037.326667039997,37.637348939999356,53476.339933920004 2024-07-15,00:17:30.000,197,10979734,15085,0,1721002649,13037.353612279992,37.644398069998715,53476.35390816001 2024-07-15,00:17:31.000,197,10979708,15005,0,1721002650,13037.346875969997,37.62325068000064,53476.34692104 2024-07-15,00:17:32.000,197,10979681,14845,0,1721002651,13037.360348590002,37.66554546000407,53476.31198544001 2024-07-15,00:17:33.000,197,10979703,15125,0,1721002652,13037.441184310002,37.651447199998074,53476.360895280006 2024-07-15,00:17:34.000,197,10979703,15205,0,1721002653,13037.454656929993,37.67259459000343,53476.43076648001 2024-07-15,00:17:35.000,197,10979689,14925,0,1721002654,13037.454656929993,37.66554546000407,53476.48666344 2024-07-15,00:17:36.000,197,10979710,15045,0,1721002655,13037.461393240003,37.67259459000343,53476.50063768001 2024-07-15,00:17:37.000,197,10979737,15085,0,1721002656,13037.468129549998,37.67964372000279,53476.46570208 2024-07-15,00:17:38.000,197,10979708,15085,0,1721002657,13037.434447999993,37.686692850002146,53476.42377936 2024-07-15,00:17:39.000,197,10979670,14965,0,1721002658,13037.481602170003,37.7289876299983,53476.43076648001 2024-07-15,00:17:40.000,197,10979700,15085,0,1721002659,13037.501811099988,37.70784024000022,53476.38185664001 2024-07-15,00:17:41.000,197,10979710,15005,0,1721002660,13037.501811099988,37.693741980001505,53476.35390816001 2024-07-15,00:17:42.000,197,10979697,14925,0,1721002661,13037.495074789993,37.71488936999958,53476.31897256 2024-07-15,00:17:43.000,197,10979679,14805,0,1721002662,13037.535492649993,37.700791110000864,53476.43076648001 2024-07-15,00:17:44.000,197,10979749,15205,0,1721002663,13037.535492649993,37.750135020003654,53476.38884376 2024-07-15,00:17:45.000,197,10979698,14925,0,1721002664,13037.535492649993,37.71488936999958,53476.360895280006 2024-07-15,00:17:46.000,197,10979714,15125,0,1721002665,13037.555701579993,37.750135020003654,53476.44474072 2024-07-15,00:17:47.000,197,10979751,15005,0,1721002666,13037.535492649993,37.70784024000022,53476.360895280006 2024-07-15,00:17:48.000,197,10979721,15485,0,1721002667,13037.535492649993,37.70784024000022,53476.38185664001 2024-07-15,00:17:49.000,197,10979713,14885,0,1721002668,13037.582646819988,37.693741980001505,53476.339933920004 2024-07-15,00:17:50.000,197,10979722,15285,0,1721002669,13037.589383129998,37.67964372000279,53476.42377936 2024-07-15,00:17:51.000,197,10979734,15205,0,1721002670,13037.609592059998,37.66554546000407,53476.41679224 2024-07-15,00:17:52.000,197,10979648,15445,0,1721002671,13037.575910509993,37.651447199998074,53476.40281800001 2024-07-15,00:17:53.000,197,10979695,15205,0,1721002672,13037.616328369993,37.61620155000128,53476.44474072 2024-07-15,00:17:54.000,197,10979756,14725,0,1721002673,13037.663482539989,37.65849633000471,53476.42377936 2024-07-15,00:17:55.000,197,10979678,15445,0,1721002674,13037.663482539989,37.61620155000128,53476.43076648001 2024-07-15,00:17:56.000,197,10979727,15125,0,1721002675,13037.663482539989,37.62325068000064,53476.45172784001 2024-07-15,00:17:57.000,197,10979713,15085,0,1721002676,13037.676955159994,37.62325068000064,53476.44474072 2024-07-15,00:17:58.000,197,10979720,15365,0,1721002677,13037.656746229994,37.60915242000192,53476.458714960005 2024-07-15,00:17:59.000,197,10979703,15205,0,1721002678,13037.703900399989,37.61620155000128,53476.41679224 2024-07-15,00:18:00.000,197,10979727,14845,0,1721002679,13037.703900399989,37.62325068000064,53476.43076648001 2024-07-15,00:18:01.000,197,10979679,14925,0,1721002680,13037.683691469989,37.56685763999849,53476.3678824 2024-07-15,00:18:02.000,197,10979729,15245,0,1721002681,13037.710636709999,37.60210329000256,53476.409805120005 2024-07-15,00:18:03.000,197,10979721,15045,0,1721002682,13037.724109329989,37.53866112000105,53476.4377536 2024-07-15,00:18:04.000,197,10979758,15005,0,1721002683,13037.751054569999,37.54571025000041,53476.43076648001 2024-07-15,00:18:05.000,197,10979714,14725,0,1721002684,13037.76452718999,37.54571025000041,53476.45172784001 2024-07-15,00:18:06.000,197,10979687,14965,0,1721002685,13037.751054569999,37.53866112000105,53476.47967632001 2024-07-15,00:18:07.000,197,10979723,15205,0,1721002686,13037.751054569999,37.48931720999826,53476.45172784001 2024-07-15,00:18:08.000,197,10979745,14925,0,1721002687,13037.76452718999,37.4963663400049,53476.472689199996 2024-07-15,00:18:09.000,197,10979709,15205,0,1721002688,13037.798208739994,37.4963663400049,53476.458714960005 2024-07-15,00:18:10.000,197,10979713,14925,0,1721002689,13037.730845639999,37.43997330000275,53476.472689199996 2024-07-15,00:18:11.000,197,10979704,14845,0,1721002690,13037.683691469989,37.43292417000339,53476.44474072 2024-07-15,00:18:12.000,197,10979771,15085,0,1721002691,13037.697164089994,37.43292417000339,53476.38884376 2024-07-15,00:18:13.000,197,10979693,15285,0,1721002692,13037.717373019994,37.44702243000211,53476.48666344 2024-07-15,00:18:14.000,197,10979737,15085,0,1721002693,13037.676955159994,37.40472764999868,53476.46570208 2024-07-15,00:18:15.000,197,10979711,14845,0,1721002694,13037.690427779999,37.39767851999932,53476.528586160006 2024-07-15,00:18:16.000,197,10979749,14725,0,1721002695,13037.676955159994,37.40472764999868,53476.49365056 2024-07-15,00:18:17.000,197,10979705,14805,0,1721002696,13037.697164089994,37.3835802600006,53476.507624800004 2024-07-15,00:18:18.000,197,10979714,15365,0,1721002697,13037.656746229994,37.42587504000403,53476.54954752001 2024-07-15,00:18:19.000,197,10979752,14845,0,1721002698,13037.683691469989,37.40472764999868,53476.44474072 2024-07-15,00:18:20.000,197,10979743,15405,0,1721002699,13037.663482539989,37.39062938999996,53476.49365056 2024-07-15,00:18:21.000,197,10979705,15045,0,1721002700,13037.643273609989,37.33423634999781,53476.47967632001 2024-07-15,00:18:22.000,197,10979689,15205,0,1721002701,13037.663482539989,37.3835802600006,53476.57050888001 2024-07-15,00:18:23.000,197,10979709,14685,0,1721002702,13037.656746229994,37.3483346100038,53476.50063768001 2024-07-15,00:18:24.000,197,10979747,14685,0,1721002703,13037.656746229994,37.341285480004444,53476.52159904001 2024-07-15,00:18:25.000,197,10979716,14885,0,1721002704,13037.670218849998,37.33423634999781,53476.58448312 2024-07-15,00:18:26.000,197,10979727,15165,0,1721002705,13037.609592059998,37.341285480004444,53476.52159904001 2024-07-15,00:18:27.000,197,10979727,14845,0,1721002706,13037.643273609989,37.33423634999781,53476.58448312 2024-07-15,00:18:28.000,197,10979736,15325,0,1721002707,13037.609592059998,37.291941570001654,53476.59845736001 2024-07-15,00:18:29.000,197,10979731,15085,0,1721002708,13037.636537299994,37.30603983000037,53476.52159904001 2024-07-15,00:18:30.000,197,10979736,14805,0,1721002709,13037.643273609989,37.291941570001654,53476.54954752001 2024-07-15,00:18:31.000,197,10979724,15365,0,1721002710,13037.636537299994,37.284892440002295,53476.51461192 2024-07-15,00:18:32.000,197,10979746,15245,0,1721002711,13037.589383129998,37.284892440002295,53476.59147024 2024-07-15,00:18:33.000,197,10979730,14525,0,1721002712,13037.650009919998,37.25669592000486,53476.66134144 2024-07-15,00:18:34.000,197,10979687,15285,0,1721002713,13037.616328369993,37.235548529999505,53476.50063768001 2024-07-15,00:18:35.000,197,10979780,15005,0,1721002714,13037.636537299994,37.235548529999505,53476.59845736001 2024-07-15,00:18:36.000,197,10979708,14925,0,1721002715,13037.616328369993,37.235548529999505,53476.577496000005 2024-07-15,00:18:37.000,197,10979728,15165,0,1721002716,13037.656746229994,37.24964678999822,53476.528586160006 2024-07-15,00:18:38.000,197,10979729,14885,0,1721002717,13037.643273609989,37.235548529999505,53476.58448312 2024-07-15,00:18:39.000,197,10979708,14845,0,1721002718,13037.663482539989,37.20735201000207,53476.58448312 2024-07-15,00:18:40.000,197,10979718,14845,0,1721002719,13037.676955159994,37.17915549000463,53476.5425604 2024-07-15,00:18:41.000,197,10979741,14685,0,1721002720,13037.643273609989,37.1368607100012,53476.5425604 2024-07-15,00:18:42.000,197,10979675,15165,0,1721002721,13037.710636709999,37.15095896999992,53476.54954752001 2024-07-15,00:18:43.000,197,10979736,15405,0,1721002722,13037.76452718999,37.12276245000248,53476.59147024 2024-07-15,00:18:44.000,197,10979715,15045,0,1721002723,13037.777999809994,37.115713320003124,53476.64736720001 2024-07-15,00:18:45.000,197,10979719,14765,0,1721002724,13037.76452718999,37.108664190003765,53476.6124316 2024-07-15,00:18:46.000,197,10979705,14805,0,1721002725,13037.771263499999,37.09456592999777,53476.59147024 2024-07-15,00:18:47.000,197,10979721,14965,0,1721002726,13037.811681359999,37.08046766999905,53476.51461192 2024-07-15,00:18:48.000,197,10979712,14965,0,1721002727,13037.78473611999,37.09456592999777,53476.54954752001 2024-07-15,00:18:49.000,197,10979689,14725,0,1721002728,13037.85209922,37.08046766999905,53476.52159904001 2024-07-15,00:18:50.000,197,10979735,15485,0,1721002729,13037.87230815,37.066369410000334,53476.56352176 2024-07-15,00:18:51.000,197,10979743,14965,0,1721002730,13037.858835529994,37.052271150001616,53476.528586160006 2024-07-15,00:18:52.000,197,10979709,14885,0,1721002731,13037.879044459994,37.03112376000354,53476.52159904001 2024-07-15,00:18:53.000,197,10979742,15405,0,1721002732,13037.899253389995,37.052271150001616,53476.54954752001 2024-07-15,00:18:54.000,197,10979688,14765,0,1721002733,13037.959880179995,37.04522202000226,53476.53557328 2024-07-15,00:18:55.000,197,10979704,15285,0,1721002734,13037.92619862999,37.04522202000226,53476.52159904001 2024-07-15,00:18:56.000,197,10979776,14805,0,1721002735,13037.919462319995,37.052271150001616,53476.54954752001 2024-07-15,00:18:57.000,197,10979698,15005,0,1721002736,13037.9733528,37.0381728900029,53476.50063768001 2024-07-15,00:18:58.000,197,10979764,15005,0,1721002737,13037.980089109995,37.052271150001616,53476.5425604 2024-07-15,00:18:59.000,197,10979702,15125,0,1721002738,13038.020506969995,37.059320280000975,53476.54954752001 2024-07-15,00:19:00.000,197,10979751,14885,0,1721002739,13038.020506969995,37.04522202000226,53476.54954752001 2024-07-15,00:19:01.000,197,10979686,14605,0,1721002740,13037.99356173,36.97473072000139,53476.56352176 2024-07-15,00:19:02.000,197,10979700,15285,0,1721002741,13038.06766113999,37.009976369998185,53476.57050888001 2024-07-15,00:19:03.000,197,10979697,14645,0,1721002742,13038.06766113999,37.02407463000418,53476.626405840005 2024-07-15,00:19:04.000,197,10979690,14685,0,1721002743,13038.08787006999,37.052271150001616,53476.55653464 2024-07-15,00:19:05.000,197,10979719,15325,0,1721002744,13038.10807899999,37.0381728900029,53476.63339296 2024-07-15,00:19:06.000,197,10979749,15045,0,1721002745,13038.121551619995,37.02407463000418,53476.6124316 2024-07-15,00:19:07.000,197,10979725,14645,0,1721002746,13038.060924829995,37.059320280000975,53476.61941872001 2024-07-15,00:19:08.000,197,10979732,15565,0,1721002747,13038.121551619995,37.052271150001616,53476.60544448 2024-07-15,00:19:09.000,197,10979724,15165,0,1721002748,13038.05418852,37.052271150001616,53476.5425604 2024-07-15,00:19:10.000,197,10979695,15045,0,1721002749,13038.101342689995,37.052271150001616,53476.58448312 2024-07-15,00:19:11.000,197,10979695,15045,0,1721002750,13038.060924829995,37.02407463000418,53476.46570208 2024-07-15,00:19:12.000,197,10979719,15085,0,1721002751,13038.12828792999,37.0381728900029,53476.50063768001 2024-07-15,00:19:13.000,197,10979743,15405,0,1721002752,13038.12828792999,37.01702550000482,53476.52159904001 2024-07-15,00:19:14.000,197,10979664,14805,0,1721002753,13038.12828792999,37.04522202000226,53476.52159904001 2024-07-15,00:19:15.000,197,10979716,15085,0,1721002754,13038.11481531,37.002927239998826,53476.507624800004 2024-07-15,00:19:16.000,197,10979705,15245,0,1721002755,13038.1754421,37.02407463000418,53476.54954752001 2024-07-15,00:19:17.000,197,10979736,15365,0,1721002756,13038.14849685999,37.066369410000334,53476.55653464 2024-07-15,00:19:18.000,197,10979750,14965,0,1721002757,13038.141760549996,37.052271150001616,53476.507624800004 2024-07-15,00:19:19.000,197,10979670,14765,0,1721002758,13038.161969479996,37.04522202000226,53476.51461192 2024-07-15,00:19:20.000,197,10979758,15365,0,1721002759,13038.182178409996,37.066369410000334,53476.49365056 2024-07-15,00:19:21.000,197,10979758,14805,0,1721002760,13038.182178409996,37.03112376000354,53476.458714960005 2024-07-15,00:19:22.000,197,10979721,14685,0,1721002761,13038.229332579991,37.059320280000975,53476.53557328 2024-07-15,00:19:23.000,197,10979705,15325,0,1721002762,13038.289959369991,37.059320280000975,53476.48666344 2024-07-15,00:19:24.000,197,10979653,14965,0,1721002763,13038.303431989996,37.07341853999969,53476.49365056 2024-07-15,00:19:25.000,197,10979675,15085,0,1721002764,13038.303431989996,37.04522202000226,53476.5425604 2024-07-15,00:19:26.000,197,10979711,15005,0,1721002765,13038.303431989996,37.08751679999841,53476.59845736001 2024-07-15,00:19:27.000,197,10979720,15405,0,1721002766,13038.316904610001,37.04522202000226,53476.59147024 2024-07-15,00:19:28.000,197,10979706,15045,0,1721002767,13038.370795089992,37.101615060004406,53476.58448312 2024-07-15,00:19:29.000,197,10979728,14805,0,1721002768,13038.384267709996,37.08046766999905,53476.59147024 2024-07-15,00:19:30.000,197,10979774,15165,0,1721002769,13038.330377229991,37.07341853999969,53476.57050888001 2024-07-15,00:19:31.000,197,10979731,15205,0,1721002770,13038.283223059996,37.07341853999969,53476.53557328 2024-07-15,00:19:32.000,197,10979751,14845,0,1721002771,13038.323640919996,37.07341853999969,53476.577496000005 2024-07-15,00:19:33.000,197,10979775,15285,0,1721002772,13038.350586159992,37.09456592999777,53476.57050888001 2024-07-15,00:19:34.000,197,10979765,15285,0,1721002773,13038.289959369991,37.07341853999969,53476.60544448 2024-07-15,00:19:35.000,197,10979703,15245,0,1721002774,13038.296695680001,37.101615060004406,53476.51461192 2024-07-15,00:19:36.000,197,10979737,14965,0,1721002775,13038.242805199996,37.08751679999841,53476.507624800004 2024-07-15,00:19:37.000,197,10979699,15045,0,1721002776,13038.283223059996,37.059320280000975,53476.50063768001 2024-07-15,00:19:38.000,197,10979699,15165,0,1721002777,13038.25627782,37.052271150001616,53476.50063768001 2024-07-15,00:19:39.000,197,10979701,15085,0,1721002778,13038.242805199996,37.08046766999905,53476.49365056 2024-07-15,00:19:40.000,197,10979706,14845,0,1721002779,13038.229332579991,37.115713320003124,53476.507624800004 2024-07-15,00:19:41.000,197,10979688,15365,0,1721002780,13038.209123649991,37.04522202000226,53476.47967632001 2024-07-15,00:19:42.000,197,10979714,15085,0,1721002781,13038.229332579991,37.101615060004406,53476.507624800004 2024-07-15,00:19:43.000,197,10979723,14685,0,1721002782,13038.25627782,37.09456592999777,53476.53557328 2024-07-15,00:19:44.000,197,10979767,15045,0,1721002783,13038.276486750001,37.101615060004406,53476.577496000005 2024-07-15,00:19:45.000,197,10979706,15325,0,1721002784,13038.25627782,37.08751679999841,53476.528586160006 2024-07-15,00:19:46.000,197,10979715,15045,0,1721002785,13038.283223059996,37.09456592999777,53476.58448312 2024-07-15,00:19:47.000,197,10979685,14765,0,1721002786,13038.269750439991,37.059320280000975,53476.56352176 2024-07-15,00:19:48.000,197,10979706,15645,0,1721002787,13038.323640919996,37.08751679999841,53476.6124316 2024-07-15,00:19:49.000,197,10979740,14885,0,1721002788,13038.337113540001,37.108664190003765,53476.60544448 2024-07-15,00:19:50.000,197,10979677,15525,0,1721002789,13038.343849849996,37.101615060004406,53476.66832856001 2024-07-15,00:19:51.000,197,10979751,14885,0,1721002790,13038.337113540001,37.08751679999841,53476.56352176 2024-07-15,00:19:52.000,197,10979718,15365,0,1721002791,13038.404476639997,37.08046766999905,53476.626405840005 2024-07-15,00:19:53.000,197,10979746,14925,0,1721002792,13038.377531400001,37.115713320003124,53476.61941872001 2024-07-15,00:19:54.000,197,10979704,14885,0,1721002793,13038.377531400001,37.09456592999777,53476.60544448 2024-07-15,00:19:55.000,197,10979741,15365,0,1721002794,13038.411212949992,37.101615060004406,53476.66832856001 2024-07-15,00:19:56.000,197,10979731,15205,0,1721002795,13038.431421879992,37.108664190003765,53476.63339296 2024-07-15,00:19:57.000,197,10979751,15045,0,1721002796,13038.458367120002,37.12276245000248,53476.60544448 2024-07-15,00:19:58.000,197,10979742,15125,0,1721002797,13038.458367120002,37.12276245000248,53476.63339296 2024-07-15,00:19:59.000,197,10979736,15045,0,1721002798,13038.465103429997,37.15095896999992,53476.63339296 2024-07-15,00:20:00.000,197,10979735,15445,0,1721002799,13038.525730219997,37.12276245000248,53476.64736720001 2024-07-15,00:20:01.000,197,10979721,15325,0,1721002800,13038.539202840002,37.12981158000184,53476.58448312 2024-07-15,00:20:02.000,197,10979735,14685,0,1721002801,13038.552675459992,37.09456592999777,53476.60544448 2024-07-15,00:20:03.000,197,10979714,15285,0,1721002802,13038.552675459992,37.115713320003124,53476.640380079996 2024-07-15,00:20:04.000,197,10979728,15445,0,1721002803,13038.545939149997,37.12276245000248,53476.59147024 2024-07-15,00:20:05.000,197,10979761,14845,0,1721002804,13038.559411770002,37.1368607100012,53476.675315680004 2024-07-15,00:20:06.000,197,10979698,14965,0,1721002805,13038.613302249993,37.1368607100012,53476.75916112 2024-07-15,00:20:07.000,197,10979722,14965,0,1721002806,13038.599829630002,37.12276245000248,53476.76614824001 2024-07-15,00:20:08.000,197,10979726,15485,0,1721002807,13038.613302249993,37.12981158000184,53476.78710960001 2024-07-15,00:20:09.000,197,10979748,15165,0,1721002808,13038.586357009997,37.115713320003124,53476.745186880005 2024-07-15,00:20:10.000,197,10979740,15125,0,1721002809,13038.626774869997,37.101615060004406,53476.752174 2024-07-15,00:20:11.000,197,10979760,15005,0,1721002810,13038.606565939997,37.08751679999841,53476.72422552 2024-07-15,00:20:12.000,197,10979760,15285,0,1721002811,13038.626774869997,37.108664190003765,53476.78710960001 2024-07-15,00:20:13.000,197,10979746,15165,0,1721002812,13038.646983799998,37.115713320003124,53476.77313536 2024-07-15,00:20:14.000,197,10979716,15405,0,1721002813,13038.673929039993,37.12276245000248,53476.808070959996 2024-07-15,00:20:15.000,197,10979737,15445,0,1721002814,13038.680665350003,37.15095896999992,53476.794096720005 2024-07-15,00:20:16.000,197,10979767,14765,0,1721002815,13038.667192729998,37.17915549000463,53476.75916112 2024-07-15,00:20:17.000,197,10979715,15165,0,1721002816,13038.687401659998,37.172106359998,53476.75916112 2024-07-15,00:20:18.000,197,10979748,15365,0,1721002817,13038.687401659998,37.22145027000079,53476.863967920006 2024-07-15,00:20:19.000,197,10979719,15285,0,1721002818,13038.721083209988,37.235548529999505,53476.87095504 2024-07-15,00:20:20.000,197,10979729,15045,0,1721002819,13038.694137969993,37.172106359998,53476.82903232 2024-07-15,00:20:21.000,197,10979724,15165,0,1721002820,13038.700874280003,37.15095896999992,53476.752174 2024-07-15,00:20:22.000,197,10979728,15165,0,1721002821,13038.727819519998,37.172106359998,53476.81505808001 2024-07-15,00:20:23.000,197,10979732,14605,0,1721002822,13038.707610589998,37.21440114000143,53476.808070959996 2024-07-15,00:20:24.000,197,10979669,14765,0,1721002823,13038.721083209988,37.25669592000486,53476.745186880005 2024-07-15,00:20:25.000,197,10979760,15525,0,1721002824,13038.727819519998,37.242597659998864,53476.794096720005 2024-07-15,00:20:26.000,197,10979709,15525,0,1721002825,13038.714346899993,37.20030288000271,53476.794096720005 2024-07-15,00:20:27.000,197,10979752,15285,0,1721002826,13038.734555829993,37.22145027000079,53476.75916112 2024-07-15,00:20:28.000,197,10979769,15325,0,1721002827,13038.788446309998,37.235548529999505,53476.8220452 2024-07-15,00:20:29.000,197,10979681,15245,0,1721002828,13038.761501069988,37.25669592000486,53476.76614824001 2024-07-15,00:20:30.000,197,10979714,15125,0,1721002829,13038.754764759993,37.242597659998864,53476.78012248 2024-07-15,00:20:31.000,197,10979732,15205,0,1721002830,13038.741292139988,37.235548529999505,53476.72422552 2024-07-15,00:20:32.000,197,10979703,15445,0,1721002831,13038.774973689993,37.26374505000422,53476.78710960001 2024-07-15,00:20:33.000,197,10979743,15525,0,1721002832,13038.761501069988,37.228499400000146,53476.78012248 2024-07-15,00:20:34.000,197,10979708,15045,0,1721002833,13038.754764759993,37.25669592000486,53476.752174 2024-07-15,00:20:35.000,197,10979778,15165,0,1721002834,13038.761501069988,37.26374505000422,53476.73121264 2024-07-15,00:20:36.000,197,10979728,15285,0,1721002835,13038.754764759993,37.25669592000486,53476.78012248 2024-07-15,00:20:37.000,197,10979729,15245,0,1721002836,13038.748028449998,37.24964678999822,53476.843006560004 2024-07-15,00:20:38.000,197,10979746,14965,0,1721002837,13038.754764759993,37.21440114000143,53476.80108384 2024-07-15,00:20:39.000,197,10979706,14885,0,1721002838,13038.754764759993,37.228499400000146,53476.80108384 2024-07-15,00:20:40.000,197,10979776,15165,0,1721002839,13038.734555829993,37.228499400000146,53476.808070959996 2024-07-15,00:20:41.000,197,10979738,15125,0,1721002840,13038.721083209988,37.19325375000335,53476.71723840001 2024-07-15,00:20:42.000,197,10979753,15525,0,1721002841,13038.748028449998,37.21440114000143,53476.80108384 2024-07-15,00:20:43.000,197,10979725,15165,0,1721002842,13038.768237379998,37.228499400000146,53476.8220452 2024-07-15,00:20:44.000,197,10979727,15045,0,1721002843,13038.714346899993,37.26374505000422,53476.84999368 2024-07-15,00:20:45.000,197,10979723,14965,0,1721002844,13038.707610589998,37.21440114000143,53476.81505808001 2024-07-15,00:20:46.000,197,10979752,15445,0,1721002845,13038.687401659998,37.22145027000079,53476.808070959996 2024-07-15,00:20:47.000,197,10979720,15365,0,1721002846,13038.687401659998,37.24964678999822,53476.808070959996 2024-07-15,00:20:48.000,197,10979720,15285,0,1721002847,13038.653720109993,37.20735201000207,53476.78710960001 2024-07-15,00:20:49.000,197,10979705,15045,0,1721002848,13038.646983799998,37.235548529999505,53476.81505808001 2024-07-15,00:20:50.000,197,10979739,15325,0,1721002849,13038.626774869997,37.21440114000143,53476.8220452 2024-07-15,00:20:51.000,197,10979684,15165,0,1721002850,13038.626774869997,37.172106359998,53476.73819976001 2024-07-15,00:20:52.000,197,10979720,14885,0,1721002851,13038.613302249993,37.15800809999928,53476.71025128 2024-07-15,00:20:53.000,197,10979737,15645,0,1721002852,13038.673929039993,37.172106359998,53476.808070959996 2024-07-15,00:20:54.000,197,10979680,15045,0,1721002853,13038.620038560002,37.18620462000399,53476.80108384 2024-07-15,00:20:55.000,197,10979739,14765,0,1721002854,13038.640247490002,37.14390984000056,53476.78012248 2024-07-15,00:20:56.000,197,10979732,15325,0,1721002855,13038.606565939997,37.12981158000184,53476.752174 2024-07-15,00:20:57.000,197,10979743,15245,0,1721002856,13038.633511179993,37.15095896999992,53476.78012248 2024-07-15,00:20:58.000,197,10979729,14965,0,1721002857,13038.633511179993,37.12276245000248,53476.82903232 2024-07-15,00:20:59.000,197,10979684,14805,0,1721002858,13038.579620700002,37.12981158000184,53476.72422552 2024-07-15,00:21:00.000,197,10979710,15285,0,1721002859,13038.545939149997,37.115713320003124,53476.76614824001 2024-07-15,00:21:01.000,197,10979766,15205,0,1721002860,13038.505521289997,37.101615060004406,53476.6823028 2024-07-15,00:21:02.000,197,10979747,15045,0,1721002861,13038.559411770002,37.115713320003124,53476.76614824001 2024-07-15,00:21:03.000,197,10979770,15125,0,1721002862,13038.525730219997,37.101615060004406,53476.73121264 2024-07-15,00:21:04.000,197,10979690,15005,0,1721002863,13038.512257599992,37.12276245000248,53476.745186880005 2024-07-15,00:21:05.000,197,10979732,15325,0,1721002864,13038.525730219997,37.12981158000184,53476.76614824001 2024-07-15,00:21:06.000,197,10979738,15085,0,1721002865,13038.492048669992,37.108664190003765,53476.71723840001 2024-07-15,00:21:07.000,197,10979741,15005,0,1721002866,13038.492048669992,37.14390984000056,53476.72422552 2024-07-15,00:21:08.000,197,10979707,15285,0,1721002867,13038.518993910002,37.1368607100012,53476.78710960001 2024-07-15,00:21:09.000,197,10979714,15165,0,1721002868,13038.438158190002,37.15800809999928,53476.71723840001 2024-07-15,00:21:10.000,197,10979743,14685,0,1721002869,13038.458367120002,37.15800809999928,53476.73819976001 2024-07-15,00:21:11.000,197,10979756,15045,0,1721002870,13038.424685569997,37.17915549000463,53476.64736720001 2024-07-15,00:21:12.000,197,10979751,15205,0,1721002871,13038.458367120002,37.18620462000399,53476.6823028 2024-07-15,00:21:13.000,197,10979740,15485,0,1721002872,13038.391004019992,37.20735201000207,53476.696277040006 2024-07-15,00:21:14.000,197,10979657,14885,0,1721002873,13038.370795089992,37.22145027000079,53476.72422552 2024-07-15,00:21:15.000,197,10979742,15125,0,1721002874,13038.357322470001,37.22145027000079,53476.71723840001 2024-07-15,00:21:16.000,197,10979742,15325,0,1721002875,13038.310168299991,37.228499400000146,53476.65435432 2024-07-15,00:21:17.000,197,10979736,14965,0,1721002876,13038.310168299991,37.22145027000079,53476.61941872001 2024-07-15,00:21:18.000,197,10979772,15285,0,1721002877,13038.296695680001,37.235548529999505,53476.60544448 2024-07-15,00:21:19.000,197,10979709,15325,0,1721002878,13038.316904610001,37.26374505000422,53476.60544448 2024-07-15,00:21:20.000,197,10979714,15445,0,1721002879,13038.263014129996,37.24964678999822,53476.6124316 2024-07-15,00:21:21.000,197,10979758,14885,0,1721002880,13038.209123649991,37.25669592000486,53476.47967632001 2024-07-15,00:21:22.000,197,10979755,15685,0,1721002881,13038.222596269996,37.27079418000358,53476.56352176 2024-07-15,00:21:23.000,197,10979763,15005,0,1721002882,13038.242805199996,37.32013808999909,53476.577496000005 2024-07-15,00:21:24.000,197,10979751,14965,0,1721002883,13038.21585996,37.291941570001654,53476.57050888001 2024-07-15,00:21:25.000,197,10979732,15245,0,1721002884,13038.23606889,37.277843310002936,53476.51461192 2024-07-15,00:21:26.000,197,10979740,14845,0,1721002885,13038.263014129996,37.284892440002295,53476.5425604 2024-07-15,00:21:27.000,197,10979699,15245,0,1721002886,13038.23606889,37.291941570001654,53476.507624800004 2024-07-15,00:21:28.000,197,10979754,14525,0,1721002887,13038.25627782,37.27079418000358,53476.5425604 2024-07-15,00:21:29.000,197,10979734,15205,0,1721002888,13038.21585996,37.291941570001654,53476.577496000005 2024-07-15,00:21:30.000,197,10979773,15005,0,1721002889,13038.276486750001,37.32013808999909,53476.53557328 2024-07-15,00:21:31.000,197,10979762,15165,0,1721002890,13038.222596269996,37.284892440002295,53476.472689199996 2024-07-15,00:21:32.000,197,10979731,15205,0,1721002891,13038.276486750001,37.30603983000037,53476.6124316 2024-07-15,00:21:33.000,197,10979716,15205,0,1721002892,13038.25627782,37.32013808999909,53476.53557328 2024-07-15,00:21:34.000,197,10979722,15325,0,1721002893,13038.202387339996,37.284892440002295,53476.5425604 2024-07-15,00:21:35.000,197,10979718,14965,0,1721002894,13038.25627782,37.284892440002295,53476.59845736001 2024-07-15,00:21:36.000,197,10979730,15205,0,1721002895,13038.25627782,37.32718721999845,53476.52159904001 2024-07-15,00:21:37.000,197,10979728,15205,0,1721002896,13038.25627782,37.31308895999973,53476.55653464 2024-07-15,00:21:38.000,197,10979700,15165,0,1721002897,13038.249541509991,37.31308895999973,53476.57050888001 2024-07-15,00:21:39.000,197,10979712,15165,0,1721002898,13038.229332579991,37.30603983000037,53476.57050888001 2024-07-15,00:21:40.000,197,10979683,15205,0,1721002899,13038.25627782,37.31308895999973,53476.50063768001 2024-07-15,00:21:41.000,197,10979680,15325,0,1721002900,13038.14849685999,37.228499400000146,53476.53557328 2024-07-15,00:21:42.000,197,10979681,14965,0,1721002901,13038.21585996,37.25669592000486,53476.458714960005 2024-07-15,00:21:43.000,197,10979719,14925,0,1721002902,13038.229332579991,37.24964678999822,53476.528586160006 2024-07-15,00:21:44.000,197,10979693,14845,0,1721002903,13038.1754421,37.22145027000079,53476.52159904001 2024-07-15,00:21:45.000,197,10979665,15085,0,1721002904,13038.14849685999,37.20735201000207,53476.53557328 2024-07-15,00:21:46.000,197,10979731,14685,0,1721002905,13038.1754421,37.20735201000207,53476.507624800004 2024-07-15,00:21:47.000,197,10979681,15125,0,1721002906,13038.141760549996,37.228499400000146,53476.51461192 2024-07-15,00:21:48.000,197,10979705,15205,0,1721002907,13038.121551619995,37.172106359998,53476.47967632001 2024-07-15,00:21:49.000,197,10979713,15165,0,1721002908,13038.12828792999,37.20030288000271,53476.507624800004 2024-07-15,00:21:50.000,197,10979670,14885,0,1721002909,13038.11481531,37.19325375000335,53476.49365056 2024-07-15,00:21:51.000,197,10979739,14765,0,1721002910,13038.07439745,37.15095896999992,53476.49365056 2024-07-15,00:21:52.000,197,10979650,15005,0,1721002911,13038.08787006999,37.17915549000463,53476.42377936 2024-07-15,00:21:53.000,197,10979675,14685,0,1721002912,13038.101342689995,37.14390984000056,53476.458714960005 2024-07-15,00:21:54.000,197,10979717,14685,0,1721002913,13038.15523317,37.15800809999928,53476.458714960005 2024-07-15,00:21:55.000,197,10979687,15165,0,1721002914,13038.08787006999,37.15800809999928,53476.44474072 2024-07-15,00:21:56.000,197,10979673,15205,0,1721002915,13038.13502424,37.172106359998,53476.38884376 2024-07-15,00:21:57.000,197,10979714,15085,0,1721002916,13038.09460638,37.18620462000399,53476.4377536 2024-07-15,00:21:58.000,197,10979694,15085,0,1721002917,13038.11481531,37.18620462000399,53476.472689199996 2024-07-15,00:21:59.000,197,10979672,15165,0,1721002918,13038.08787006999,37.172106359998,53476.45172784001 2024-07-15,00:22:00.000,197,10979706,15285,0,1721002919,13038.10807899999,37.18620462000399,53476.472689199996 2024-07-15,00:22:01.000,197,10979657,14845,0,1721002920,13038.060924829995,37.18620462000399,53476.458714960005 2024-07-15,00:22:02.000,197,10979665,15285,0,1721002921,13038.11481531,37.21440114000143,53476.45172784001 2024-07-15,00:22:03.000,197,10979702,15165,0,1721002922,13038.10807899999,37.228499400000146,53476.48666344 2024-07-15,00:22:04.000,197,10979691,14725,0,1721002923,13038.16870578999,37.20030288000271,53476.47967632001 2024-07-15,00:22:05.000,197,10979726,15245,0,1721002924,13038.12828792999,37.21440114000143,53476.4377536 2024-07-15,00:22:06.000,197,10979672,15045,0,1721002925,13038.09460638,37.228499400000146,53476.40281800001 2024-07-15,00:22:07.000,197,10979673,14765,0,1721002926,13038.09460638,37.20030288000271,53476.31198544001 2024-07-15,00:22:08.000,197,10979700,14965,0,1721002927,13038.09460638,37.20735201000207,53476.26307560001 2024-07-15,00:22:09.000,197,10979685,14965,0,1721002928,13038.08787006999,37.19325375000335,53476.31198544001 2024-07-15,00:22:10.000,197,10979632,15085,0,1721002929,13038.101342689995,37.19325375000335,53476.26307560001 2024-07-15,00:22:11.000,197,10979701,15445,0,1721002930,13038.03397959,37.172106359998,53476.25608848 2024-07-15,00:22:12.000,197,10979676,15085,0,1721002931,13038.09460638,37.228499400000146,53476.304998319996 2024-07-15,00:22:13.000,197,10979672,15285,0,1721002932,13038.06766113999,37.20735201000207,53476.360895280006 2024-07-15,00:22:14.000,197,10979669,14765,0,1721002933,13038.081133759995,37.172106359998,53476.33294680001 2024-07-15,00:22:15.000,197,10979665,15005,0,1721002934,13038.05418852,37.12981158000184,53476.35390816001 2024-07-15,00:22:16.000,197,10979686,14725,0,1721002935,13038.07439745,37.12276245000248,53476.32595968 2024-07-15,00:22:17.000,197,10979737,14885,0,1721002936,13038.06766113999,37.1368607100012,53476.35390816001 2024-07-15,00:22:18.000,197,10979690,15005,0,1721002937,13038.020506969995,37.115713320003124,53476.339933920004 2024-07-15,00:22:19.000,197,10979686,14965,0,1721002938,13038.040715899995,37.09456592999777,53476.360895280006 2024-07-15,00:22:20.000,197,10979713,15045,0,1721002939,13037.98682541999,37.052271150001616,53476.31897256 2024-07-15,00:22:21.000,197,10979685,15165,0,1721002940,13037.9733528,37.04522202000226,53476.339933920004 2024-07-15,00:22:22.000,197,10979698,15445,0,1721002941,13037.96661648999,37.03112376000354,53476.2980112 2024-07-15,00:22:23.000,197,10979688,14845,0,1721002942,13037.9733528,37.03112376000354,53476.291024080005 2024-07-15,00:22:24.000,197,10979682,14965,0,1721002943,13037.94640755999,37.02407463000418,53476.32595968 2024-07-15,00:22:25.000,197,10979702,14845,0,1721002944,13037.939671249995,36.98882898000011,53476.37486952 2024-07-15,00:22:26.000,197,10979693,15005,0,1721002945,13037.919462319995,37.002927239998826,53476.28403696001 2024-07-15,00:22:27.000,197,10979694,14845,0,1721002946,13037.95314387,36.95358333000331,53476.26307560001 2024-07-15,00:22:28.000,197,10979688,15005,0,1721002947,13037.91272601,36.939485070004594,53476.27006272 2024-07-15,00:22:29.000,197,10979690,15165,0,1721002948,13037.899253389995,36.91833767999924,53476.28403696001 2024-07-15,00:22:30.000,197,10979679,15005,0,1721002949,13037.85209922,36.91128854999988,53476.27006272 2024-07-15,00:22:31.000,197,10979671,15085,0,1721002950,13037.76452718999,36.86194464000437,53476.242114240005 2024-07-15,00:22:32.000,197,10979684,15125,0,1721002951,13037.84536290999,36.89719029000116,53476.26307560001 2024-07-15,00:22:33.000,197,10979707,14685,0,1721002952,13037.82515397999,36.876042900003085,53476.291024080005 2024-07-15,00:22:34.000,197,10979701,14965,0,1721002953,13037.84536290999,36.85489550999773,53476.291024080005 2024-07-15,00:22:35.000,197,10979663,15005,0,1721002954,13037.798208739994,36.890141160001804,53476.291024080005 2024-07-15,00:22:36.000,197,10979671,15045,0,1721002955,13037.771263499999,36.85489550999773,53476.304998319996 2024-07-15,00:22:37.000,197,10979716,15085,0,1721002956,13037.83189029,36.826698990000295,53476.28403696001 2024-07-15,00:22:38.000,197,10979669,15165,0,1721002957,13037.791472429999,36.819649860000936,53476.25608848 2024-07-15,00:22:39.000,197,10979724,15485,0,1721002958,13037.798208739994,36.79850247000286,53476.23512712001 2024-07-15,00:22:40.000,197,10979654,15125,0,1721002959,13037.78473611999,36.76325681999879,53476.23512712001 2024-07-15,00:22:41.000,197,10979697,14765,0,1721002960,13037.771263499999,36.77735508000478,53476.20019152 2024-07-15,00:22:42.000,197,10979696,15365,0,1721002961,13037.82515397999,36.77735508000478,53476.22115288 2024-07-15,00:22:43.000,197,10979717,15165,0,1721002962,13037.80494504999,36.77735508000478,53476.22115288 2024-07-15,00:22:44.000,197,10979638,15045,0,1721002963,13037.83189029,36.79850247000286,53476.242114240005 2024-07-15,00:22:45.000,197,10979705,14685,0,1721002964,13037.83189029,36.78440421000414,53476.24910136 2024-07-15,00:22:46.000,197,10979712,15085,0,1721002965,13037.838626599994,36.79850247000286,53476.25608848 2024-07-15,00:22:47.000,197,10979741,15165,0,1721002966,13037.86557183999,36.81260073000158,53476.24910136 2024-07-15,00:22:48.000,197,10979673,14845,0,1721002967,13037.85209922,36.826698990000295,53476.24910136 2024-07-15,00:22:49.000,197,10979698,15245,0,1721002968,13037.88578076999,36.833748119999655,53476.22115288 2024-07-15,00:22:50.000,197,10979733,15085,0,1721002969,13037.93293494,36.833748119999655,53476.25608848 2024-07-15,00:22:51.000,197,10979695,15005,0,1721002970,13037.919462319995,36.840797249999014,53476.20019152 2024-07-15,00:22:52.000,197,10979698,14965,0,1721002971,13037.93293494,36.90423942000052,53476.172243040004 2024-07-15,00:22:53.000,197,10979727,15045,0,1721002972,13037.959880179995,36.90423942000052,53476.1582688 2024-07-15,00:22:54.000,197,10979751,14845,0,1721002973,13038.000298039995,36.94653420000395,53476.13730744001 2024-07-15,00:22:55.000,197,10979701,14765,0,1721002974,13038.09460638,36.94653420000395,53476.14429456001 2024-07-15,00:22:56.000,197,10979717,14845,0,1721002975,13038.081133759995,36.96063246000267,53476.193204400006 2024-07-15,00:22:57.000,197,10979682,14845,0,1721002976,13038.09460638,36.97473072000139,53476.0883976 2024-07-15,00:22:58.000,197,10979678,15165,0,1721002977,13038.14849685999,36.99587810999947,53476.11634608001 2024-07-15,00:22:59.000,197,10979689,15005,0,1721002978,13038.1754421,37.03112376000354,53476.13032032 2024-07-15,00:23:00.000,197,10979697,14925,0,1721002979,13038.21585996,37.059320280000975,53476.123333200005 2024-07-15,00:23:01.000,197,10979666,15165,0,1721002980,13038.263014129996,37.01702550000482,53476.08141048 2024-07-15,00:23:02.000,197,10979698,15285,0,1721002981,13038.391004019992,37.09456592999777,53476.10237184 2024-07-15,00:23:03.000,197,10979716,15165,0,1721002982,13038.424685569997,37.115713320003124,53476.13730744001 2024-07-15,00:23:04.000,197,10979718,15165,0,1721002983,13038.465103429997,37.12276245000248,53476.123333200005 2024-07-15,00:23:05.000,197,10979697,15045,0,1721002984,13038.539202840002,37.12981158000184,53476.1582688 2024-07-15,00:23:06.000,197,10979675,14965,0,1721002985,13038.586357009997,37.12981158000184,53476.123333200005 2024-07-15,00:23:07.000,197,10979701,14805,0,1721002986,13038.613302249993,37.108664190003765,53476.15128168 2024-07-15,00:23:08.000,197,10979704,15245,0,1721002987,13038.680665350003,37.14390984000056,53476.13032032 2024-07-15,00:23:09.000,197,10979705,15405,0,1721002988,13038.707610589998,37.21440114000143,53476.13730744001 2024-07-15,00:23:10.000,197,10979721,15045,0,1721002989,13038.781709999988,37.17915549000463,53476.14429456001 2024-07-15,00:23:11.000,197,10979668,15045,0,1721002990,13038.781709999988,37.1368607100012,53476.04647488001 2024-07-15,00:23:12.000,197,10979658,15605,0,1721002991,13038.889490959999,37.172106359998,53476.06743624001 2024-07-15,00:23:13.000,197,10979708,14805,0,1721002992,13038.970326679999,37.15800809999928,53476.074423360005 2024-07-15,00:23:14.000,197,10979699,15125,0,1721002993,13039.04442608999,37.20030288000271,53476.10237184 2024-07-15,00:23:15.000,197,10979687,15045,0,1721002994,13039.057898709994,37.172106359998,53476.074423360005 2024-07-15,00:23:16.000,197,10979714,15165,0,1721002995,13039.138734429995,37.18620462000399,53476.09538472001 2024-07-15,00:23:17.000,197,10979702,15485,0,1721002996,13039.19262491,37.17915549000463,53476.13032032 2024-07-15,00:23:18.000,197,10979724,14885,0,1721002997,13039.239779079995,37.172106359998,53476.123333200005 2024-07-15,00:23:19.000,197,10979727,15365,0,1721002998,13039.24651538999,37.18620462000399,53476.1582688 2024-07-15,00:23:20.000,197,10979688,15245,0,1721002999,13039.27346063,37.18620462000399,53476.1582688 2024-07-15,00:23:21.000,197,10979675,15565,0,1721003000,13039.26672431999,37.15800809999928,53476.17923016 2024-07-15,00:23:22.000,197,10979662,14805,0,1721003001,13039.28693324999,37.15800809999928,53476.11634608001 2024-07-15,00:23:23.000,197,10979719,14885,0,1721003002,13039.340823729995,37.14390984000056,53476.193204400006 2024-07-15,00:23:24.000,197,10979689,14845,0,1721003003,13039.381241589996,37.12981158000184,53476.14429456001 2024-07-15,00:23:25.000,197,10979733,14925,0,1721003004,13039.381241589996,37.14390984000056,53476.13730744001 2024-07-15,00:23:26.000,197,10979694,15085,0,1721003005,13039.43513207,37.15095896999992,53476.172243040004 2024-07-15,00:23:27.000,197,10979704,15165,0,1721003006,13039.40818682999,37.1368607100012,53476.1582688 2024-07-15,00:23:28.000,197,10979699,15365,0,1721003007,13039.455341,37.16505722999864,53476.1582688 2024-07-15,00:23:29.000,197,10979711,14885,0,1721003008,13039.441868379996,37.15095896999992,53476.16525592001 2024-07-15,00:23:30.000,197,10979699,15005,0,1721003009,13039.47554993,37.14390984000056,53476.13032032 2024-07-15,00:23:31.000,197,10979692,15125,0,1721003010,13039.448604689991,37.15095896999992,53476.17923016 2024-07-15,00:23:32.000,197,10979673,15085,0,1721003011,13039.489022549991,37.15800809999928,53476.22115288 2024-07-15,00:23:33.000,197,10979706,14885,0,1721003012,13039.502495169996,37.16505722999864,53476.242114240005 2024-07-15,00:23:34.000,197,10979657,15045,0,1721003013,13039.502495169996,37.20030288000271,53476.21416576001 2024-07-15,00:23:35.000,197,10979748,15005,0,1721003014,13039.542913029996,37.18620462000399,53476.24910136 2024-07-15,00:23:36.000,197,10979698,15005,0,1721003015,13039.542913029996,37.15095896999992,53476.20717864 2024-07-15,00:23:37.000,197,10979733,14765,0,1721003016,13039.556385650001,37.17915549000463,53476.24910136 2024-07-15,00:23:38.000,197,10979709,15525,0,1721003017,13039.522704099996,37.17915549000463,53476.21416576001 2024-07-15,00:23:39.000,197,10979726,15285,0,1721003018,13039.583330889996,37.19325375000335,53476.23512712001 2024-07-15,00:23:40.000,197,10979677,14925,0,1721003019,13039.617012440001,37.20030288000271,53476.31198544001 2024-07-15,00:23:41.000,197,10979663,15045,0,1721003020,13039.542913029996,37.15800809999928,53476.26307560001 2024-07-15,00:23:42.000,197,10979703,15525,0,1721003021,13039.603539819997,37.20735201000207,53476.25608848 2024-07-15,00:23:43.000,197,10979664,15165,0,1721003022,13039.643957679997,37.242597659998864,53476.31897256 2024-07-15,00:23:44.000,197,10979709,14845,0,1721003023,13039.677639230002,37.228499400000146,53476.34692104 2024-07-15,00:23:45.000,197,10979701,14965,0,1721003024,13039.664166609997,37.228499400000146,53476.27006272 2024-07-15,00:23:46.000,197,10979713,15125,0,1721003025,13039.684375539997,37.242597659998864,53476.291024080005 2024-07-15,00:23:47.000,197,10979704,15205,0,1721003026,13039.691111849992,37.228499400000146,53476.31897256 2024-07-15,00:23:48.000,197,10979685,14925,0,1721003027,13039.704584469997,37.242597659998864,53476.23512712001 2024-07-15,00:23:49.000,197,10979673,15165,0,1721003028,13039.738266020002,37.235548529999505,53476.27006272 2024-07-15,00:23:50.000,197,10979657,15365,0,1721003029,13039.758474950002,37.24964678999822,53476.27006272 2024-07-15,00:23:51.000,197,10979680,14845,0,1721003030,13039.731529709992,37.20735201000207,53476.172243040004 2024-07-15,00:23:52.000,197,10979710,14845,0,1721003031,13039.805629119997,37.26374505000422,53476.26307560001 2024-07-15,00:23:53.000,197,10979700,14845,0,1721003032,13039.805629119997,37.25669592000486,53476.27704984 2024-07-15,00:23:54.000,197,10979721,15005,0,1721003033,13039.846046979997,37.25669592000486,53476.26307560001 2024-07-15,00:23:55.000,197,10979701,14645,0,1721003034,13039.839310670002,37.284892440002295,53476.28403696001 2024-07-15,00:23:56.000,197,10979732,14765,0,1721003035,13039.893201149993,37.31308895999973,53476.25608848 2024-07-15,00:23:57.000,197,10979688,15565,0,1721003036,13039.926882699998,37.31308895999973,53476.23512712001 2024-07-15,00:23:58.000,197,10979722,15005,0,1721003037,13039.947091629998,37.32718721999845,53476.31198544001 2024-07-15,00:23:59.000,197,10979728,14645,0,1721003038,13039.967300559998,37.32013808999909,53476.2980112 2024-07-15,00:24:00.000,197,10979724,15005,0,1721003039,13039.967300559998,37.33423634999781,53476.27704984 2024-07-15,00:24:01.000,197,10979668,15765,0,1721003040,13039.953827939993,37.32718721999845,53476.14429456001 2024-07-15,00:24:02.000,197,10979674,14765,0,1721003041,13039.940355319988,37.36948200000188,53476.08141048 2024-07-15,00:24:03.000,197,10979708,15365,0,1721003042,13039.987509489998,37.37653113000124,53476.13032032 2024-07-15,00:24:04.000,197,10979711,15365,0,1721003043,13040.007718419998,37.43997330000275,53476.15128168 2024-07-15,00:24:05.000,197,10979740,15045,0,1721003044,13040.007718419998,37.461120690000826,53476.123333200005 2024-07-15,00:24:06.000,197,10979730,15365,0,1721003045,13040.034663659993,37.43292417000339,53476.13032032 2024-07-15,00:24:07.000,197,10979690,15685,0,1721003046,13040.041399969989,37.42587504000403,53476.17923016 2024-07-15,00:24:08.000,197,10979690,15005,0,1721003047,13040.027927349998,37.48931720999826,53476.10935896 2024-07-15,00:24:09.000,197,10979693,15765,0,1721003048,13040.081817829989,37.4963663400049,53476.172243040004 2024-07-15,00:24:10.000,197,10979685,15485,0,1721003049,13040.095290449994,37.517513730002975,53476.1582688 2024-07-15,00:24:11.000,197,10979682,15205,0,1721003050,13040.068345209998,37.53161199000169,53476.10237184 2024-07-15,00:24:12.000,197,10979680,15445,0,1721003051,13040.122235689989,37.53866112000105,53476.22115288 2024-07-15,00:24:13.000,197,10979685,15205,0,1721003052,13040.088554139998,37.517513730002975,53476.16525592001 2024-07-15,00:24:14.000,197,10979645,15045,0,1721003053,13040.088554139998,37.55275937999977,53476.172243040004 2024-07-15,00:24:15.000,197,10979712,15365,0,1721003054,13040.102026759989,37.60210329000256,53476.17923016 2024-07-15,00:24:16.000,197,10979699,15125,0,1721003055,13040.128971999999,37.5950541600032,53476.18621728001 2024-07-15,00:24:17.000,197,10979700,14965,0,1721003056,13040.155917239994,37.60210329000256,53476.14429456001 2024-07-15,00:24:18.000,197,10979676,15365,0,1721003057,13040.169389859999,37.651447199998074,53476.10935896 2024-07-15,00:24:19.000,197,10979694,15325,0,1721003058,13040.176126169994,37.65849633000471,53476.123333200005 2024-07-15,00:24:20.000,197,10979706,15085,0,1721003059,13040.142444619989,37.67964372000279,53476.13730744001 2024-07-15,00:24:21.000,197,10979665,15605,0,1721003060,13040.115499379994,37.693741980001505,53476.14429456001 2024-07-15,00:24:22.000,197,10979704,15365,0,1721003061,13040.122235689989,37.743085890004295,53476.123333200005 2024-07-15,00:24:23.000,197,10979690,14885,0,1721003062,13040.169389859999,37.71488936999958,53476.17923016 2024-07-15,00:24:24.000,197,10979687,15325,0,1721003063,13040.169389859999,37.750135020003654,53476.172243040004 2024-07-15,00:24:25.000,197,10979685,15125,0,1721003064,13040.128971999999,37.77833154000109,53476.13730744001 2024-07-15,00:24:26.000,197,10979710,15005,0,1721003065,13040.142444619989,37.79242979999981,53476.10237184 2024-07-15,00:24:27.000,197,10979703,15685,0,1721003066,13040.162653549989,37.813577189997886,53476.13730744001 2024-07-15,00:24:28.000,197,10979712,15445,0,1721003067,13040.149180929999,37.813577189997886,53476.06044912 2024-07-15,00:24:29.000,197,10979747,15565,0,1721003068,13040.128971999999,37.83472458000324,53476.04647488001 2024-07-15,00:24:30.000,197,10979671,15125,0,1721003069,13040.155917239994,37.84882284000196,53476.06743624001 2024-07-15,00:24:31.000,197,10979666,15005,0,1721003070,13040.041399969989,37.85587197000132,53476.025513520006 2024-07-15,00:24:32.000,197,10979679,15205,0,1721003071,13040.108763069999,37.90521588000411,53476.11634608001 2024-07-15,00:24:33.000,197,10979684,15365,0,1721003072,13040.149180929999,37.869970230000035,53476.172243040004 2024-07-15,00:24:34.000,197,10979677,15285,0,1721003073,13040.149180929999,37.919314140002825,53476.1582688 2024-07-15,00:24:35.000,197,10979675,14885,0,1721003074,13040.122235689989,37.89111761999811,53476.13032032 2024-07-15,00:24:36.000,197,10979718,14925,0,1721003075,13040.095290449994,37.89111761999811,53476.18621728001 2024-07-15,00:24:37.000,197,10979723,15365,0,1721003076,13040.034663659993,37.90521588000411,53476.172243040004 2024-07-15,00:24:38.000,197,10979750,15205,0,1721003077,13039.980773179988,37.884068489998754,53476.15128168 2024-07-15,00:24:39.000,197,10979699,14885,0,1721003078,13039.974036869993,37.912265010003466,53476.09538472001 2024-07-15,00:24:40.000,197,10979703,15165,0,1721003079,13039.940355319988,37.884068489998754,53476.172243040004 2024-07-15,00:24:41.000,197,10979698,15445,0,1721003080,13039.886464839998,37.884068489998754,53476.13032032 2024-07-15,00:24:42.000,197,10979683,15045,0,1721003081,13039.899937460003,37.89816675000475,53476.1582688 2024-07-15,00:24:43.000,197,10979719,15125,0,1721003082,13039.839310670002,37.869970230000035,53476.08141048 2024-07-15,00:24:44.000,197,10979631,15165,0,1721003083,13039.792156499992,37.8417737100026,53476.10935896 2024-07-15,00:24:45.000,197,10979725,15205,0,1721003084,13039.778683880002,37.869970230000035,53476.123333200005 2024-07-15,00:24:46.000,197,10979707,15285,0,1721003085,13039.745002329997,37.813577189997886,53476.1582688 2024-07-15,00:24:47.000,197,10979724,14645,0,1721003086,13039.711320779992,37.813577189997886,53476.20717864 2024-07-15,00:24:48.000,197,10979688,15485,0,1721003087,13039.643957679997,37.79947892999917,53476.1582688 2024-07-15,00:24:49.000,197,10979714,15205,0,1721003088,13039.610276129992,37.77833154000109,53476.17923016 2024-07-15,00:24:50.000,197,10979681,15045,0,1721003089,13039.576594580001,37.77128241000173,53476.17923016 2024-07-15,00:24:51.000,197,10979702,15205,0,1721003090,13039.495758860001,37.7289876299983,53476.04647488001 2024-07-15,00:24:52.000,197,10979715,15205,0,1721003091,13039.509231479991,37.7289876299983,53476.13032032 2024-07-15,00:24:53.000,197,10979685,15245,0,1721003092,13039.468813619991,37.71488936999958,53476.06044912 2024-07-15,00:24:54.000,197,10979640,14805,0,1721003093,13039.381241589996,37.67964372000279,53476.004552160004 2024-07-15,00:24:55.000,197,10979688,15165,0,1721003094,13039.32735110999,37.644398069998715,53476.03948776 2024-07-15,00:24:56.000,197,10979708,14845,0,1721003095,13039.2532517,37.637348939999356,53476.04647488001 2024-07-15,00:24:57.000,197,10979703,15085,0,1721003096,13039.199361219995,37.5950541600032,53475.96262944 2024-07-15,00:24:58.000,197,10979702,15365,0,1721003097,13039.138734429995,37.55275937999977,53475.94865520001 2024-07-15,00:24:59.000,197,10979713,15125,0,1721003098,13039.09158026,37.55980850999913,53475.99057792 2024-07-15,00:25:00.000,197,10979682,15285,0,1721003099,13039.00400822999,37.53866112000105,53475.9835908 2024-07-15,00:25:01.000,197,10979678,15005,0,1721003100,13038.876018339994,37.4822680799989,53475.9835908 2024-07-15,00:25:02.000,197,10979726,15005,0,1721003101,13038.862545719989,37.503415470004256,53476.03250064 2024-07-15,00:25:03.000,197,10979713,15045,0,1721003102,13038.815391549993,37.454071560001466,53475.99057792 2024-07-15,00:25:04.000,197,10979716,15245,0,1721003103,13038.700874280003,37.42587504000403,53475.92769384001 2024-07-15,00:25:05.000,197,10979724,15045,0,1721003104,13038.680665350003,37.3835802600006,53475.89974536001 2024-07-15,00:25:06.000,197,10979663,15125,0,1721003105,13038.572884389992,37.3483346100038,53475.857822640006 2024-07-15,00:25:07.000,197,10979719,15165,0,1721003106,13038.545939149997,37.32013808999909,53475.89974536001 2024-07-15,00:25:08.000,197,10979748,14805,0,1721003107,13038.471839739992,37.284892440002295,53475.80891280001 2024-07-15,00:25:09.000,197,10979726,15125,0,1721003108,13038.370795089992,37.24964678999822,53475.82288704 2024-07-15,00:25:10.000,197,10979721,15325,0,1721003109,13038.316904610001,37.242597659998864,53475.82288704 2024-07-15,00:25:11.000,197,10979711,15365,0,1721003110,13038.16870578999,37.19325375000335,53475.74602872 2024-07-15,00:25:12.000,197,10979755,14925,0,1721003111,13038.12828792999,37.172106359998,53475.79493856 2024-07-15,00:25:13.000,197,10979712,15085,0,1721003112,13038.040715899995,37.15095896999992,53475.75301584 2024-07-15,00:25:14.000,197,10979639,15285,0,1721003113,13037.95314387,37.115713320003124,53475.71109312001 2024-07-15,00:25:15.000,197,10979713,15365,0,1721003114,13037.879044459994,37.08046766999905,53475.76000296001 2024-07-15,00:25:16.000,197,10979712,14765,0,1721003115,13037.777999809994,37.03112376000354,53475.71109312001 2024-07-15,00:25:17.000,197,10979667,15085,0,1721003116,13037.710636709999,36.99587810999947,53475.69711888 2024-07-15,00:25:18.000,197,10979684,15325,0,1721003117,13037.609592059998,36.93243593999796,53475.71808024 2024-07-15,00:25:19.000,197,10979725,15445,0,1721003118,13037.548965269998,36.93243593999796,53475.669170400004 2024-07-15,00:25:20.000,197,10979751,15325,0,1721003119,13037.501811099988,36.89719029000116,53475.68314464001 2024-07-15,00:25:21.000,197,10979688,15445,0,1721003120,13037.441184310002,36.84784637999837,53475.620260560005 2024-07-15,00:25:22.000,197,10979712,15205,0,1721003121,13037.387293829997,36.80555160000222,53475.63423480001 2024-07-15,00:25:23.000,197,10979711,15045,0,1721003122,13037.313194419992,36.79850247000286,53475.64122192001 2024-07-15,00:25:24.000,197,10979701,15245,0,1721003123,13037.245831319997,36.81260073000158,53475.5992992 2024-07-15,00:25:25.000,197,10979704,15365,0,1721003124,13037.158259290001,36.77735508000478,53475.571350720005 2024-07-15,00:25:26.000,197,10979713,15165,0,1721003125,13037.117841430001,36.72801117000199,53475.55737648 2024-07-15,00:25:27.000,197,10979725,15205,0,1721003126,13037.077423570001,36.71391291000327,53475.55737648 2024-07-15,00:25:28.000,197,10979748,15405,0,1721003127,13037.01679678,36.67161812999984,53475.522440880006 2024-07-15,00:25:29.000,197,10979720,15445,0,1721003128,13037.010060469991,36.67161812999984,53475.501479520004 2024-07-15,00:25:30.000,197,10979655,15325,0,1721003129,13036.962906299996,36.650470740001765,53475.48051816 2024-07-15,00:25:31.000,197,10979698,15005,0,1721003130,13036.8955432,36.601126829998975,53475.41064696 2024-07-15,00:25:32.000,197,10979708,15125,0,1721003131,13036.902279509995,36.5799794400009,53475.41064696 2024-07-15,00:25:33.000,197,10979678,15365,0,1721003132,13036.8955432,36.594077699999616,53475.452569680005 2024-07-15,00:25:34.000,197,10979697,14965,0,1721003133,13036.86859795999,36.55883205000282,53475.46654392001 2024-07-15,00:25:35.000,197,10979742,15005,0,1721003134,13036.81470748,36.5447337900041,53475.46654392001 2024-07-15,00:25:36.000,197,10979697,15045,0,1721003135,13036.79449855,36.55883205000282,53475.4595568 2024-07-15,00:25:37.000,197,10979719,15245,0,1721003136,13036.78776223999,36.50948814000003,53475.42462120001 2024-07-15,00:25:38.000,197,10979698,15045,0,1721003137,13036.75408069,36.474242490003235,53475.43160832 2024-07-15,00:25:39.000,197,10979708,15445,0,1721003138,13036.73387176,36.460144230004516,53475.41763408 2024-07-15,00:25:40.000,197,10979714,14845,0,1721003139,13036.67324497,36.45309509999788,53475.452569680005 2024-07-15,00:25:41.000,197,10979690,15485,0,1721003140,13036.599145559994,36.43899683999916,53475.37571136001 2024-07-15,00:25:42.000,197,10979714,15085,0,1721003141,13036.62609079999,36.41080032000173,53475.37571136001 2024-07-15,00:25:43.000,197,10979680,15325,0,1721003142,13036.62609079999,36.43899683999916,53475.41763408 2024-07-15,00:25:44.000,197,10979726,15325,0,1721003143,13036.62609079999,36.417849450001086,53475.403659840005 2024-07-15,00:25:45.000,197,10979677,15125,0,1721003144,13036.67324497,36.36145640999894,53475.452569680005 2024-07-15,00:25:46.000,197,10979740,15125,0,1721003145,13036.66650865999,36.38965293000365,53475.37571136001 2024-07-15,00:25:47.000,197,10979674,15085,0,1721003146,13036.67324497,36.39670206000301,53475.3896856 2024-07-15,00:25:48.000,197,10979707,15565,0,1721003147,13036.64629972999,36.36145640999894,53475.43160832 2024-07-15,00:25:49.000,197,10979735,15205,0,1721003148,13036.64629972999,36.34735815000022,53475.43859544 2024-07-15,00:25:50.000,197,10979695,15165,0,1721003149,13036.66650865999,36.31916163000278,53475.41064696 2024-07-15,00:25:51.000,197,10979659,14925,0,1721003150,13036.578936629994,36.22752294000384,53475.31282728 2024-07-15,00:25:52.000,197,10979673,15325,0,1721003151,13036.58567293999,36.248670330001914,53475.29186592 2024-07-15,00:25:53.000,197,10979665,15045,0,1721003152,13036.679981279995,36.26981771999999,53475.34077576 2024-07-15,00:25:54.000,197,10979667,15125,0,1721003153,13036.68671758999,36.22752294000384,53475.34077576 2024-07-15,00:25:55.000,197,10979704,15405,0,1721003154,13036.71366283,36.199326419999124,53475.3198144 2024-07-15,00:25:56.000,197,10979703,15205,0,1721003155,13036.760816999995,36.22752294000384,53475.36173712 2024-07-15,00:25:57.000,197,10979707,15085,0,1721003156,13036.75408069,36.185228160000406,53475.30584016001 2024-07-15,00:25:58.000,197,10979653,15445,0,1721003157,13036.781025929995,36.192277289999765,53475.34077576 2024-07-15,00:25:59.000,197,10979720,15205,0,1721003158,13036.781025929995,36.21342467999784,53475.36872424 2024-07-15,00:26:00.000,197,10979705,15405,0,1721003159,13036.80797116999,36.192277289999765,53475.4595568 2024-07-15,00:26:01.000,197,10979706,15365,0,1721003160,13036.801234859995,36.14998251000361,53475.333788640004 2024-07-15,00:26:02.000,197,10979699,15725,0,1721003161,13036.861861649995,36.15703164000297,53475.36173712 2024-07-15,00:26:03.000,197,10979737,15445,0,1721003162,13036.841652719995,36.17112990000169,53475.354750000006 2024-07-15,00:26:04.000,197,10979705,15605,0,1721003163,13036.90901581999,36.192277289999765,53475.36173712 2024-07-15,00:26:05.000,197,10979731,15365,0,1721003164,13036.91575213,36.185228160000406,53475.354750000006 2024-07-15,00:26:06.000,197,10979701,15285,0,1721003165,13036.95616999,36.17817903000105,53475.30584016001 2024-07-15,00:26:07.000,197,10979672,15645,0,1721003166,13037.070687259991,36.192277289999765,53475.31282728 2024-07-15,00:26:08.000,197,10979705,14925,0,1721003167,13037.050478329991,36.17817903000105,53475.30584016001 2024-07-15,00:26:09.000,197,10979716,15325,0,1721003168,13037.070687259991,36.192277289999765,53475.26391744 2024-07-15,00:26:10.000,197,10979689,15325,0,1721003169,13037.077423570001,36.17817903000105,53475.27090456 2024-07-15,00:26:11.000,197,10979687,15285,0,1721003170,13037.117841430001,36.16408077000233,53475.18007200001 2024-07-15,00:26:12.000,197,10979694,15325,0,1721003171,13037.185204529997,36.192277289999765,53475.1451364 2024-07-15,00:26:13.000,197,10979678,15365,0,1721003172,13037.212149769992,36.199326419999124,53475.2150076 2024-07-15,00:26:14.000,197,10979733,15485,0,1721003173,13037.239095010002,36.25571946000127,53475.27789168001 2024-07-15,00:26:15.000,197,10979672,15445,0,1721003174,13037.306458109997,36.298014240004704,53475.29885304001 2024-07-15,00:26:16.000,197,10979701,15845,0,1721003175,13037.319930730002,36.31211250000342,53475.27789168001 2024-07-15,00:26:17.000,197,10979666,15565,0,1721003176,13037.373821209992,36.3332598900015,53475.284878800005 2024-07-15,00:26:18.000,197,10979703,15205,0,1721003177,13037.434447999993,36.36145640999894,53475.29885304001 2024-07-15,00:26:19.000,197,10979688,15565,0,1721003178,13037.427711689998,36.368505539998296,53475.31282728 2024-07-15,00:26:20.000,197,10979697,15565,0,1721003179,13037.522020029988,36.39670206000301,53475.29885304001 2024-07-15,00:26:21.000,197,10979732,15685,0,1721003180,13037.522020029988,36.38260380000429,53475.25693032001 2024-07-15,00:26:22.000,197,10979692,15765,0,1721003181,13037.609592059998,36.417849450001086,53475.22898184001 2024-07-15,00:26:23.000,197,10979715,15405,0,1721003182,13037.703900399989,36.41080032000173,53475.354750000006 2024-07-15,00:26:24.000,197,10979737,15605,0,1721003183,13037.757790879994,36.481291620002594,53475.29885304001 2024-07-15,00:26:25.000,197,10979663,15485,0,1721003184,13037.791472429999,36.50948814000003,53475.34776288001 2024-07-15,00:26:26.000,197,10979689,15445,0,1721003185,13037.82515397999,36.5447337900041,53475.34077576 2024-07-15,00:26:27.000,197,10979698,15085,0,1721003186,13037.899253389995,36.56588118000218,53475.32680152001 2024-07-15,00:26:28.000,197,10979684,15845,0,1721003187,13037.99356173,36.594077699999616,53475.3896856 2024-07-15,00:26:29.000,197,10979715,15565,0,1721003188,13038.02724327999,36.63637248000305,53475.34077576 2024-07-15,00:26:30.000,197,10979718,15325,0,1721003189,13038.11481531,36.650470740001765,53475.37571136001 2024-07-15,00:26:31.000,197,10979701,15365,0,1721003190,13038.12828792999,36.73506030000135,53475.333788640004 2024-07-15,00:26:32.000,197,10979686,15485,0,1721003191,13038.283223059996,36.75620768999943,53475.36872424 2024-07-15,00:26:33.000,197,10979688,15125,0,1721003192,13038.350586159992,36.80555160000222,53475.48051816 2024-07-15,00:26:34.000,197,10979702,15205,0,1721003193,13038.411212949992,36.833748119999655,53475.403659840005 2024-07-15,00:26:35.000,197,10979731,15605,0,1721003194,13038.505521289997,36.833748119999655,53475.46654392001 2024-07-15,00:26:36.000,197,10979679,15205,0,1721003195,13038.566148079997,36.84784637999837,53475.501479520004 2024-07-15,00:26:37.000,197,10979672,14925,0,1721003196,13038.640247490002,36.890141160001804,53475.46654392001 2024-07-15,00:26:38.000,197,10979654,15245,0,1721003197,13038.687401659998,36.91128854999988,53475.4595568 2024-07-15,00:26:39.000,197,10979727,14765,0,1721003198,13038.734555829993,36.96063246000267,53475.47353104001 2024-07-15,00:26:40.000,197,10979711,15085,0,1721003199,13038.815391549993,36.98177985000075,53475.50846664 2024-07-15,00:26:41.000,197,10979665,15485,0,1721003200,13038.862545719989,36.96063246000267,53475.49449240001 2024-07-15,00:26:42.000,197,10979680,15645,0,1721003201,13038.902963579989,37.009976369998185,53475.54340224001 2024-07-15,00:26:43.000,197,10979707,15645,0,1721003202,13038.990535609999,37.03112376000354,53475.56436360001 2024-07-15,00:26:44.000,197,10979688,15485,0,1721003203,13039.04442608999,37.059320280000975,53475.55038936 2024-07-15,00:26:45.000,197,10979722,15565,0,1721003204,13039.057898709994,37.09456592999777,53475.56436360001 2024-07-15,00:26:46.000,197,10979707,15285,0,1721003205,13039.138734429995,37.1368607100012,53475.55737648 2024-07-15,00:26:47.000,197,10979740,15525,0,1721003206,13039.17241598,37.15095896999992,53475.55038936 2024-07-15,00:26:48.000,197,10979700,15205,0,1721003207,13039.20609752999,37.18620462000399,53475.56436360001 2024-07-15,00:26:49.000,197,10979683,15405,0,1721003208,13039.300405869995,37.20030288000271,53475.50846664 2024-07-15,00:26:50.000,197,10979722,15205,0,1721003209,13039.32735110999,37.228499400000146,53475.54340224001 2024-07-15,00:26:51.000,197,10979702,14845,0,1721003210,13039.381241589996,37.242597659998864,53475.50846664 2024-07-15,00:26:52.000,197,10979688,15005,0,1721003211,13039.455341,37.25669592000486,53475.57833784 2024-07-15,00:26:53.000,197,10979714,15285,0,1721003212,13039.509231479991,37.31308895999973,53475.59231208001 2024-07-15,00:26:54.000,197,10979691,15245,0,1721003213,13039.549649339991,37.35538374000316,53475.62724768 2024-07-15,00:26:55.000,197,10979693,14765,0,1721003214,13039.617012440001,37.37653113000124,53475.620260560005 2024-07-15,00:26:56.000,197,10979691,15405,0,1721003215,13039.664166609997,37.41882591000467,53475.63423480001 2024-07-15,00:26:57.000,197,10979711,15405,0,1721003216,13039.758474950002,37.43997330000275,53475.65519616 2024-07-15,00:26:58.000,197,10979702,15365,0,1721003217,13039.792156499992,37.475218949999544,53475.669170400004 2024-07-15,00:26:59.000,197,10979716,15205,0,1721003218,13039.872992219993,37.524562860002334,53475.64122192001 2024-07-15,00:27:00.000,197,10979681,15485,0,1721003219,13039.926882699998,37.55275937999977,53475.669170400004 2024-07-15,00:27:01.000,197,10979680,15445,0,1721003220,13039.947091629998,37.55980850999913,53475.64122192001 2024-07-15,00:27:02.000,197,10979730,15445,0,1721003221,13040.061608899989,37.58800503000384,53475.704106 2024-07-15,00:27:03.000,197,10979704,15405,0,1721003222,13040.122235689989,37.61620155000128,53475.68314464001 2024-07-15,00:27:04.000,197,10979725,15525,0,1721003223,13040.20307140999,37.67259459000343,53475.67615752 2024-07-15,00:27:05.000,197,10979676,15405,0,1721003224,13040.26369819999,37.686692850002146,53475.71109312001 2024-07-15,00:27:06.000,197,10979681,15005,0,1721003225,13040.31085237,37.693741980001505,53475.669170400004 2024-07-15,00:27:07.000,197,10979693,15205,0,1721003226,13040.398424399995,37.750135020003654,53475.71109312001 2024-07-15,00:27:08.000,197,10979705,15005,0,1721003227,13040.44557856999,37.77128241000173,53475.73205448001 2024-07-15,00:27:09.000,197,10979703,15005,0,1721003228,13040.479260119995,37.79947892999917,53475.739041600005 2024-07-15,00:27:10.000,197,10979657,14685,0,1721003229,13040.57356846,37.8417737100026,53475.76699008 2024-07-15,00:27:11.000,197,10979686,15205,0,1721003230,13040.56683214999,37.89111761999811,53475.69711888 2024-07-15,00:27:12.000,197,10979696,15285,0,1721003231,13040.62745893999,37.912265010003466,53475.739041600005 2024-07-15,00:27:13.000,197,10979703,15045,0,1721003232,13040.721767279996,37.933412400001544,53475.7739772 2024-07-15,00:27:14.000,197,10979694,15485,0,1721003233,13040.721767279996,38.00390370000241,53475.76699008 2024-07-15,00:27:15.000,197,10979650,15125,0,1721003234,13040.789130379992,37.98980544000369,53475.78096432001 2024-07-15,00:27:16.000,197,10979694,15485,0,1721003235,13040.829548239992,38.01095283000177,53475.7739772 2024-07-15,00:27:17.000,197,10979655,15165,0,1721003236,13040.863229789997,38.06029674000456,53475.739041600005 2024-07-15,00:27:18.000,197,10979680,14845,0,1721003237,13040.883438719997,38.095542390001356,53475.80192568001 2024-07-15,00:27:19.000,197,10979686,15405,0,1721003238,13040.957538130002,38.109640650000074,53475.75301584 2024-07-15,00:27:20.000,197,10979663,14965,0,1721003239,13041.004692299997,38.144886300004146,53475.7739772 2024-07-15,00:27:21.000,197,10979680,15085,0,1721003240,13040.984483369997,38.144886300004146,53475.787951440005 2024-07-15,00:27:22.000,197,10979705,15005,0,1721003241,13041.038373850002,38.20127933999902,53475.82288704 2024-07-15,00:27:23.000,197,10979706,15365,0,1721003242,13041.018164920002,38.20832846999838,53475.8438484 2024-07-15,00:27:24.000,197,10979680,15245,0,1721003243,13041.078791710002,38.25062325000181,53475.86480976 2024-07-15,00:27:25.000,197,10979675,15085,0,1721003244,13041.105736949998,38.26472151000053,53475.86480976 2024-07-15,00:27:26.000,197,10979692,15365,0,1721003245,13041.105736949998,38.29291802999796,53475.857822640006 2024-07-15,00:27:27.000,197,10979739,15125,0,1721003246,13041.173100049993,38.2999671600046,53475.8438484 2024-07-15,00:27:28.000,197,10979706,15285,0,1721003247,13041.213517909993,38.321114550002676,53475.955642320005 2024-07-15,00:27:29.000,197,10979705,15205,0,1721003248,13041.213517909993,38.34226194000075,53475.92070672 2024-07-15,00:27:30.000,197,10979695,15045,0,1721003249,13041.206781599998,38.335212810001394,53475.94166808 2024-07-15,00:27:31.000,197,10979688,14925,0,1721003250,13041.220254219988,38.328163680002035,53475.80192568001 2024-07-15,00:27:32.000,197,10979687,14925,0,1721003251,13041.274144699993,38.37045845999819,53475.99057792 2024-07-15,00:27:33.000,197,10979709,14845,0,1721003252,13041.267408389998,38.40570411000226,53475.93468096 2024-07-15,00:27:34.000,197,10979731,14925,0,1721003253,13041.301089939989,38.3986549800029,53476.01852640001 2024-07-15,00:27:35.000,197,10979719,15325,0,1721003254,13041.307826249998,38.39160585000354,53475.9835908 2024-07-15,00:27:36.000,197,10979720,14525,0,1721003255,13041.321298869989,38.40570411000226,53475.96961656001 2024-07-15,00:27:37.000,197,10979664,14925,0,1721003256,13041.334771489994,38.40570411000226,53476.01852640001 2024-07-15,00:27:38.000,197,10979700,14605,0,1721003257,13041.375189349994,38.384556720004184,53475.99756504001 2024-07-15,00:27:39.000,197,10979742,15005,0,1721003258,13041.381925659989,38.41275324000162,53476.03250064 2024-07-15,00:27:40.000,197,10979707,14725,0,1721003259,13041.328035179999,38.3986549800029,53475.9835908 2024-07-15,00:27:41.000,197,10979693,15125,0,1721003260,13041.287617319998,38.36340932999883,53475.96262944 2024-07-15,00:27:42.000,197,10979702,14845,0,1721003261,13041.341507799989,38.39160585000354,53476.10237184 2024-07-15,00:27:43.000,197,10979680,14645,0,1721003262,13041.301089939989,38.37045845999819,53476.025513520006 2024-07-15,00:27:44.000,197,10979653,14765,0,1721003263,13041.253935769993,38.37045845999819,53476.025513520006 2024-07-15,00:27:45.000,197,10979685,14965,0,1721003264,13041.253935769993,38.34226194000075,53475.94166808 2024-07-15,00:27:46.000,197,10979701,14965,0,1721003265,13041.240463149988,38.39160585000354,53475.99756504001 2024-07-15,00:27:47.000,197,10979736,14805,0,1721003266,13041.240463149988,38.39160585000354,53476.025513520006 2024-07-15,00:27:48.000,197,10979711,15245,0,1721003267,13041.173100049993,38.384556720004184,53476.03948776 2024-07-15,00:27:49.000,197,10979690,15125,0,1721003268,13041.220254219988,38.37045845999819,53476.074423360005 2024-07-15,00:27:50.000,197,10979679,15405,0,1721003269,13041.173100049993,38.37045845999819,53476.03948776 2024-07-15,00:27:51.000,197,10979665,14805,0,1721003270,13041.078791710002,38.328163680002035,53476.025513520006 2024-07-15,00:27:52.000,197,10979692,15165,0,1721003271,13041.099000640002,38.34931107000011,53476.004552160004 2024-07-15,00:27:53.000,197,10979707,15005,0,1721003272,13041.112473259993,38.30701629000396,53476.03250064 2024-07-15,00:27:54.000,197,10979668,15125,0,1721003273,13041.085528019998,38.335212810001394,53476.01852640001 2024-07-15,00:27:55.000,197,10979725,14925,0,1721003274,13041.065319089998,38.321114550002676,53476.01153928 2024-07-15,00:27:56.000,197,10979708,14885,0,1721003275,13041.024901229997,38.335212810001394,53475.93468096 2024-07-15,00:27:57.000,197,10979751,14925,0,1721003276,13041.018164920002,38.321114550002676,53475.93468096 2024-07-15,00:27:58.000,197,10979721,14765,0,1721003277,13040.984483369997,38.30701629000396,53475.9835908 2024-07-15,00:27:59.000,197,10979711,15085,0,1721003278,13040.971010749992,38.31406542000332,53475.97660368001 2024-07-15,00:28:00.000,197,10979699,15125,0,1721003279,13040.910383959992,38.30701629000396,53475.92769384001 2024-07-15,00:28:01.000,197,10979683,15325,0,1721003280,13040.802602999996,38.285868899998604,53475.906732480005 2024-07-15,00:28:02.000,197,10979699,14885,0,1721003281,13040.849757169992,38.328163680002035,53475.93468096 2024-07-15,00:28:03.000,197,10979702,15205,0,1721003282,13040.802602999996,38.29291802999796,53475.92070672 2024-07-15,00:28:04.000,197,10979683,15205,0,1721003283,13040.782394069996,38.25767238000117,53475.906732480005 2024-07-15,00:28:05.000,197,10979692,15365,0,1721003284,13040.735239900001,38.285868899998604,53475.89974536001 2024-07-15,00:28:06.000,197,10979675,14965,0,1721003285,13040.67461311,38.29291802999796,53475.87878400001 2024-07-15,00:28:07.000,197,10979670,15125,0,1721003286,13040.701558349996,38.29291802999796,53475.96961656001 2024-07-15,00:28:08.000,197,10979712,15565,0,1721003287,13040.65440418,38.26472151000053,53475.97660368001 2024-07-15,00:28:09.000,197,10979657,14885,0,1721003288,13040.59377739,38.23652499000309,53475.96262944 2024-07-15,00:28:10.000,197,10979681,15045,0,1721003289,13040.539886909995,38.24357412000245,53476.004552160004 2024-07-15,00:28:11.000,197,10979706,14845,0,1721003290,13040.47252381,38.25062325000181,53475.89275824 2024-07-15,00:28:12.000,197,10979671,15125,0,1721003291,13040.479260119995,38.22947586000373,53476.01852640001 2024-07-15,00:28:13.000,197,10979710,15005,0,1721003292,13040.479260119995,38.21537759999774,53476.03948776 2024-07-15,00:28:14.000,197,10979720,15245,0,1721003293,13040.44557856999,38.25062325000181,53476.03250064 2024-07-15,00:28:15.000,197,10979692,15205,0,1721003294,13040.358006539995,38.22947586000373,53475.99756504001 2024-07-15,00:28:16.000,197,10979700,15445,0,1721003295,13040.26369819999,38.23652499000309,53476.03948776 2024-07-15,00:28:17.000,197,10979703,14805,0,1721003296,13040.22328033999,38.20832846999838,53475.99756504001 2024-07-15,00:28:18.000,197,10979667,15005,0,1721003297,13040.20307140999,38.21537759999774,53475.9835908 2024-07-15,00:28:19.000,197,10979672,15045,0,1721003298,13040.128971999999,38.22242673000437,53476.03250064 2024-07-15,00:28:20.000,197,10979700,15045,0,1721003299,13040.122235689989,38.23652499000309,53476.025513520006 2024-07-15,00:28:21.000,197,10979716,15005,0,1721003300,13040.054872589993,38.20832846999838,53475.94166808 2024-07-15,00:28:22.000,197,10979613,14965,0,1721003301,13039.920146390003,38.1871810800003,53475.92070672 2024-07-15,00:28:23.000,197,10979712,15245,0,1721003302,13039.906673769998,38.1871810800003,53476.01852640001 2024-07-15,00:28:24.000,197,10979703,15325,0,1721003303,13039.879728530002,38.23652499000309,53476.025513520006 2024-07-15,00:28:25.000,197,10979674,15485,0,1721003304,13039.812365429992,38.22242673000437,53476.06044912 2024-07-15,00:28:26.000,197,10979701,15045,0,1721003305,13039.738266020002,38.1871810800003,53476.01153928 2024-07-15,00:28:27.000,197,10979683,14685,0,1721003306,13039.664166609997,38.20127933999902,53475.93468096 2024-07-15,00:28:28.000,197,10979681,15045,0,1721003307,13039.590067199992,38.151935430003505,53476.025513520006 2024-07-15,00:28:29.000,197,10979677,14845,0,1721003308,13039.536176720001,38.18013195000094,53475.96961656001 2024-07-15,00:28:30.000,197,10979682,15325,0,1721003309,13039.482286239996,38.151935430003505,53475.99057792 2024-07-15,00:28:31.000,197,10979678,15525,0,1721003310,13039.33408742,38.12373890999879,53476.004552160004 2024-07-15,00:28:32.000,197,10979703,15165,0,1721003311,13039.31387849,38.11668977999943,53475.96961656001 2024-07-15,00:28:33.000,197,10979715,15085,0,1721003312,13039.23304277,38.12373890999879,53475.92769384001 2024-07-15,00:28:34.000,197,10979725,14965,0,1721003313,13039.16567966999,38.12373890999879,53475.93468096 2024-07-15,00:28:35.000,197,10979675,15005,0,1721003314,13039.12526180999,38.102591520000715,53475.9835908 2024-07-15,00:28:36.000,197,10979706,15165,0,1721003315,13039.057898709994,38.109640650000074,53475.9835908 2024-07-15,00:28:37.000,197,10979679,14605,0,1721003316,13038.997271919994,38.06734587000392,53475.96961656001 2024-07-15,00:28:38.000,197,10979678,14805,0,1721003317,13038.889490959999,38.08144413000264,53475.94166808 2024-07-15,00:28:39.000,197,10979700,15005,0,1721003318,13038.855809409994,38.07439500000328,53475.9137196 2024-07-15,00:28:40.000,197,10979718,15245,0,1721003319,13038.781709999988,38.06734587000392,53475.94166808 2024-07-15,00:28:41.000,197,10979664,15005,0,1721003320,13038.626774869997,38.03210021999985,53475.88577112 2024-07-15,00:28:42.000,197,10979704,15085,0,1721003321,13038.593093319992,38.06734587000392,53475.93468096 2024-07-15,00:28:43.000,197,10979699,14765,0,1721003322,13038.492048669992,38.06029674000456,53475.906732480005 2024-07-15,00:28:44.000,197,10979707,14805,0,1721003323,13038.404476639997,38.053247609997925,53475.82987416001 2024-07-15,00:28:45.000,197,10979681,15365,0,1721003324,13038.397740330001,38.03914934999921,53475.88577112 2024-07-15,00:28:46.000,197,10979695,14885,0,1721003325,13038.310168299991,38.03210021999985,53475.87878400001 2024-07-15,00:28:47.000,197,10979692,15165,0,1721003326,13038.21585996,38.053247609997925,53475.87878400001 2024-07-15,00:28:48.000,197,10979666,14845,0,1721003327,13038.182178409996,38.06734587000392,53475.906732480005 2024-07-15,00:28:49.000,197,10979664,14965,0,1721003328,13038.040715899995,38.06734587000392,53475.787951440005 2024-07-15,00:28:50.000,197,10979716,14965,0,1721003329,13038.03397959,38.07439500000328,53475.78096432001 2024-07-15,00:28:51.000,197,10979693,15725,0,1721003330,13037.90598969999,38.095542390001356,53475.80192568001 2024-07-15,00:28:52.000,197,10979711,15205,0,1721003331,13037.838626599994,38.08144413000264,53475.80891280001 2024-07-15,00:28:53.000,197,10979660,15045,0,1721003332,13037.777999809994,38.088493260002,53475.75301584 2024-07-15,00:28:54.000,197,10979684,15085,0,1721003333,13037.703900399989,38.07439500000328,53475.71808024 2024-07-15,00:28:55.000,197,10979688,14845,0,1721003334,13037.629800989998,38.088493260002,53475.71808024 2024-07-15,00:28:56.000,197,10979726,15405,0,1721003335,13037.575910509993,38.109640650000074,53475.669170400004 2024-07-15,00:28:57.000,197,10979665,14845,0,1721003336,13037.569174199998,38.095542390001356,53475.67615752 2024-07-15,00:28:58.000,197,10979709,15445,0,1721003337,13037.468129549998,38.12373890999879,53475.68314464001 2024-07-15,00:28:59.000,197,10979677,15205,0,1721003338,13037.400766450002,38.17308282000158,53475.620260560005 2024-07-15,00:29:00.000,197,10979691,15325,0,1721003339,13037.346875969997,38.11668977999943,53475.59231208001 2024-07-15,00:29:01.000,197,10979667,14765,0,1721003340,13037.266040249997,38.144886300004146,53475.5992992 2024-07-15,00:29:02.000,197,10979742,14845,0,1721003341,13037.259303940002,38.13783717000479,53475.59231208001 2024-07-15,00:29:03.000,197,10979687,15045,0,1721003342,13037.245831319997,38.18013195000094,53475.61327344001 2024-07-15,00:29:04.000,197,10979641,15005,0,1721003343,13037.178468220001,38.1871810800003,53475.63423480001 2024-07-15,00:29:05.000,197,10979705,15085,0,1721003344,13037.097632500001,38.19423020999966,53475.5992992 2024-07-15,00:29:06.000,197,10979690,15285,0,1721003345,13037.070687259991,38.16603369000222,53475.50846664 2024-07-15,00:29:07.000,197,10979665,14765,0,1721003346,13037.03700571,38.17308282000158,53475.56436360001 2024-07-15,00:29:08.000,197,10979696,15525,0,1721003347,13036.983115229996,38.22242673000437,53475.55737648 2024-07-15,00:29:09.000,197,10979709,15085,0,1721003348,13036.922488439996,38.21537759999774,53475.56436360001 2024-07-15,00:29:10.000,197,10979674,15445,0,1721003349,13036.84838902999,38.22242673000437,53475.522440880006 2024-07-15,00:29:11.000,197,10979696,15085,0,1721003350,13036.801234859995,38.17308282000158,53475.452569680005 2024-07-15,00:29:12.000,197,10979680,15285,0,1721003351,13036.781025929995,38.19423020999966,53475.50846664 2024-07-15,00:29:13.000,197,10979656,14845,0,1721003352,13036.760816999995,38.1871810800003,53475.47353104001 2024-07-15,00:29:14.000,197,10979683,14685,0,1721003353,13036.700190209995,38.21537759999774,53475.53641512 2024-07-15,00:29:15.000,197,10979689,14965,0,1721003354,13036.68671758999,38.21537759999774,53475.53641512 2024-07-15,00:29:16.000,197,10979719,14885,0,1721003355,13036.58567293999,38.1871810800003,53475.452569680005 2024-07-15,00:29:17.000,197,10979683,15205,0,1721003356,13036.518309839994,38.20127933999902,53475.501479520004 2024-07-15,00:29:18.000,197,10979699,15085,0,1721003357,13036.525046149989,38.19423020999966,53475.51545376001 2024-07-15,00:29:19.000,197,10979697,15405,0,1721003358,13036.484628289989,38.22242673000437,53475.47353104001 2024-07-15,00:29:20.000,197,10979684,14845,0,1721003359,13036.397056259993,38.20127933999902,53475.47353104001 2024-07-15,00:29:21.000,197,10979689,14605,0,1721003360,13036.302747919988,38.23652499000309,53475.43859544 2024-07-15,00:29:22.000,197,10979705,15485,0,1721003361,13036.221912200002,38.24357412000245,53475.43160832 2024-07-15,00:29:23.000,197,10979677,14845,0,1721003362,13036.147812789997,38.21537759999774,53475.43859544 2024-07-15,00:29:24.000,197,10979707,15405,0,1721003363,13036.087185999997,38.22947586000373,53475.41763408 2024-07-15,00:29:25.000,197,10979738,15605,0,1721003364,13036.006350279997,38.22947586000373,53475.34776288001 2024-07-15,00:29:26.000,197,10979700,15165,0,1721003365,13035.979405040001,38.25767238000117,53475.3896856 2024-07-15,00:29:27.000,197,10979679,15005,0,1721003366,13035.912041939991,38.21537759999774,53475.354750000006 2024-07-15,00:29:28.000,197,10979710,15245,0,1721003367,13035.83794253,38.24357412000245,53475.354750000006 2024-07-15,00:29:29.000,197,10979647,15005,0,1721003368,13035.75037049999,38.25767238000117,53475.29885304001 2024-07-15,00:29:30.000,197,10979677,15365,0,1721003369,13035.73016156999,38.26472151000053,53475.284878800005 2024-07-15,00:29:31.000,197,10979705,14845,0,1721003370,13035.60890798999,38.25062325000181,53475.19404624 2024-07-15,00:29:32.000,197,10979667,14965,0,1721003371,13035.59543537,38.271770639999886,53475.22898184001 2024-07-15,00:29:33.000,197,10979669,15245,0,1721003372,13035.561753819995,38.285868899998604,53475.18007200001 2024-07-15,00:29:34.000,197,10979683,15325,0,1721003373,13035.47418179,38.278819769999245,53475.19404624 2024-07-15,00:29:35.000,197,10979658,15325,0,1721003374,13035.460709169995,38.29291802999796,53475.17308488 2024-07-15,00:29:36.000,197,10979676,15205,0,1721003375,13035.36640082999,38.26472151000053,53475.1451364 2024-07-15,00:29:37.000,197,10979690,15085,0,1721003376,13035.339455589994,38.25767238000117,53475.117187920005 2024-07-15,00:29:38.000,197,10979654,15205,0,1721003377,13035.251883559999,38.278819769999245,53475.09622656 2024-07-15,00:29:39.000,197,10979675,15005,0,1721003378,13035.224938319989,38.29291802999796,53475.04032960001 2024-07-15,00:29:40.000,197,10979652,15405,0,1721003379,13035.144102599988,38.285868899998604,53475.05430384 2024-07-15,00:29:41.000,197,10979666,15165,0,1721003380,13035.083475809988,38.278819769999245,53474.97045840001 2024-07-15,00:29:42.000,197,10979657,15045,0,1721003381,13035.022849020002,38.25767238000117,53474.97744552 2024-07-15,00:29:43.000,197,10979650,14645,0,1721003382,13034.995903779993,38.278819769999245,53474.95648416 2024-07-15,00:29:44.000,197,10979672,14725,0,1721003383,13034.955485919992,38.278819769999245,53474.95648416 2024-07-15,00:29:45.000,197,10979668,15045,0,1721003384,13034.915068059992,38.2999671600046,53474.92853568 2024-07-15,00:29:46.000,197,10979680,14685,0,1721003385,13034.861177580002,38.24357412000245,53474.92154856001 2024-07-15,00:29:47.000,197,10979676,14805,0,1721003386,13034.820759720002,38.271770639999886,53474.8656516 2024-07-15,00:29:48.000,197,10979691,14845,0,1721003387,13034.739924000001,38.22947586000373,53474.82372888001 2024-07-15,00:29:49.000,197,10979660,15045,0,1721003388,13034.659088280001,38.26472151000053,53474.85866448 2024-07-15,00:29:50.000,197,10979699,15005,0,1721003389,13034.61867042,38.25767238000117,53474.85866448 2024-07-15,00:29:51.000,197,10979691,15205,0,1721003390,13034.55130731999,38.23652499000309,53474.79578040001 2024-07-15,00:29:52.000,197,10979688,14925,0,1721003391,13034.59846149,38.23652499000309,53474.81674176 2024-07-15,00:29:53.000,197,10979661,15005,0,1721003392,13034.53109838999,38.278819769999245,53474.79578040001 2024-07-15,00:29:54.000,197,10979699,14885,0,1721003393,13034.43005373999,38.278819769999245,53474.77481904001 2024-07-15,00:29:55.000,197,10979663,14845,0,1721003394,13034.38963587999,38.271770639999886,53474.781806160005 2024-07-15,00:29:56.000,197,10979680,14845,0,1721003395,13034.362690639995,38.2999671600046,53474.72590920001 2024-07-15,00:29:57.000,197,10979685,14685,0,1721003396,13034.25490968,38.26472151000053,53474.6909736 2024-07-15,00:29:58.000,197,10979688,15245,0,1721003397,13034.23470075,38.24357412000245,53474.614115280005 2024-07-15,00:29:59.000,197,10979643,15085,0,1721003398,13034.19428289,38.24357412000245,53474.63507664001 2024-07-15,00:30:00.000,197,10979707,15365,0,1721003399,13034.180810269994,38.22242673000437,53474.55821832001 2024-07-15,00:30:01.000,197,10979649,15165,0,1721003400,13034.133656099999,38.22242673000437,53474.48834712001 2024-07-15,00:30:02.000,197,10979657,15445,0,1721003401,13034.120183479994,38.22242673000437,53474.47437288 2024-07-15,00:30:03.000,197,10979659,15445,0,1721003402,13034.120183479994,38.22242673000437,53474.48136 2024-07-15,00:30:04.000,197,10979662,15285,0,1721003403,13034.140392409994,38.20832846999838,53474.50232136 2024-07-15,00:30:05.000,197,10979671,15125,0,1721003404,13034.113447169999,38.21537759999774,53474.41847592001 2024-07-15,00:30:06.000,197,10979692,15085,0,1721003405,13034.113447169999,38.1871810800003,53474.39052744001 2024-07-15,00:30:07.000,197,10979661,15205,0,1721003406,13034.086501929989,38.20832846999838,53474.38354032 2024-07-15,00:30:08.000,197,10979644,15085,0,1721003407,13034.059556689994,38.18013195000094,53474.33463048 2024-07-15,00:30:09.000,197,10979674,14685,0,1721003408,13034.046084069989,38.19423020999966,53474.28572064 2024-07-15,00:30:10.000,197,10979662,15045,0,1721003409,13034.012402519998,38.19423020999966,53474.33463048 2024-07-15,00:30:11.000,197,10979668,14965,0,1721003410,13033.965248349989,38.20832846999838,53474.26475928 2024-07-15,00:30:12.000,197,10979651,15165,0,1721003411,13033.958512039993,38.22242673000437,53474.31366912 2024-07-15,00:30:13.000,197,10979639,15205,0,1721003412,13033.965248349989,38.23652499000309,53474.25777216 2024-07-15,00:30:14.000,197,10979667,15005,0,1721003413,13033.857467389993,38.20832846999838,53474.32065624001 2024-07-15,00:30:15.000,197,10979682,14885,0,1721003414,13033.870940009998,38.18013195000094,53474.25777216 2024-07-15,00:30:16.000,197,10979691,14845,0,1721003415,13033.837258459993,38.18013195000094,53474.229823680005 2024-07-15,00:30:17.000,197,10979660,15125,0,1721003416,13033.823785840003,38.19423020999966,53474.24379792 2024-07-15,00:30:18.000,197,10979638,15365,0,1721003417,13033.870940009998,38.17308282000158,53474.17392672001 2024-07-15,00:30:19.000,197,10979657,14885,0,1721003418,13033.843994770003,38.158984560002864,53474.180913840006 2024-07-15,00:30:20.000,197,10979672,15165,0,1721003419,13033.843994770003,38.13783717000479,53474.21584944 2024-07-15,00:30:21.000,197,10979616,15405,0,1721003420,13033.803576910002,38.12373890999879,53474.17392672001 2024-07-15,00:30:22.000,197,10979672,15205,0,1721003421,13033.823785840003,38.13078803999815,53474.278733520005 2024-07-15,00:30:23.000,197,10979634,15005,0,1721003422,13033.850731079998,38.11668977999943,53474.229823680005 2024-07-15,00:30:24.000,197,10979701,15125,0,1721003423,13033.843994770003,38.102591520000715,53474.17392672001 2024-07-15,00:30:25.000,197,10979647,15445,0,1721003424,13033.837258459993,38.095542390001356,53474.18790096 2024-07-15,00:30:26.000,197,10979702,14965,0,1721003425,13033.843994770003,38.08144413000264,53474.14597824 2024-07-15,00:30:27.000,197,10979667,15045,0,1721003426,13033.857467389993,38.07439500000328,53474.18790096 2024-07-15,00:30:28.000,197,10979689,15245,0,1721003427,13033.911357869998,38.06734587000392,53474.111042640005 2024-07-15,00:30:29.000,197,10979678,14565,0,1721003428,13033.904621559988,38.07439500000328,53474.111042640005 2024-07-15,00:30:30.000,197,10979645,15365,0,1721003429,13033.877676319993,38.102591520000715,53474.07610704 2024-07-15,00:30:31.000,197,10979681,15205,0,1721003430,13033.877676319993,38.06029674000456,53474.08309416001 2024-07-15,00:30:32.000,197,10979676,15085,0,1721003431,13033.897885249993,38.01095283000177,53474.11802976 2024-07-15,00:30:33.000,197,10979651,15165,0,1721003432,13033.904621559988,38.01095283000177,53474.07610704 2024-07-15,00:30:34.000,197,10979624,15125,0,1721003433,13033.904621559988,38.01800196000113,53474.02021008 2024-07-15,00:30:35.000,197,10979661,14765,0,1721003434,13033.938303109993,38.01095283000177,53474.04815856 2024-07-15,00:30:36.000,197,10979637,15285,0,1721003435,13033.897885249993,37.98980544000369,53474.02021008 2024-07-15,00:30:37.000,197,10979677,15045,0,1721003436,13033.924830489988,37.98980544000369,53474.00623584001 2024-07-15,00:30:38.000,197,10979665,14605,0,1721003437,13033.951775729998,37.98275631000433,53474.062132800005 2024-07-15,00:30:39.000,197,10979689,14845,0,1721003438,13033.951775729998,37.9757071799977,53474.03418432001 2024-07-15,00:30:40.000,197,10979644,14805,0,1721003439,13033.978720969993,37.96865804999834,53474.0271972 2024-07-15,00:30:41.000,197,10979639,15045,0,1721003440,13033.965248349989,37.98980544000369,53473.95732600001 2024-07-15,00:30:42.000,197,10979657,14845,0,1721003441,13033.971984659998,37.96160891999898,53473.99924872 2024-07-15,00:30:43.000,197,10979694,14805,0,1721003442,13033.985457279989,37.95455978999962,53473.97828736 2024-07-15,00:30:44.000,197,10979687,15245,0,1721003443,13033.985457279989,37.933412400001544,53473.992261600004 2024-07-15,00:30:45.000,197,10979660,15085,0,1721003444,13033.985457279989,37.96865804999834,53473.99924872 2024-07-15,00:30:46.000,197,10979672,14725,0,1721003445,13034.012402519998,37.95455978999962,53473.943351760005 2024-07-15,00:30:47.000,197,10979657,15205,0,1721003446,13034.012402519998,37.95455978999962,53473.96431312001 2024-07-15,00:30:48.000,197,10979680,14925,0,1721003447,13033.985457279989,37.95455978999962,53473.95732600001 2024-07-15,00:30:49.000,197,10979605,15165,0,1721003448,13034.025875139989,37.9757071799977,53473.894441920005 2024-07-15,00:30:50.000,197,10979683,14885,0,1721003449,13034.032611449999,37.96865804999834,53473.894441920005 2024-07-15,00:30:51.000,197,10979639,15365,0,1721003450,13034.039347759994,37.96160891999898,53473.87348056 2024-07-15,00:30:52.000,197,10979644,14805,0,1721003451,13034.039347759994,37.98980544000369,53473.845532080006 2024-07-15,00:30:53.000,197,10979587,15125,0,1721003452,13034.039347759994,37.9757071799977,53473.79662224001 2024-07-15,00:30:54.000,197,10979667,14925,0,1721003453,13034.032611449999,37.9757071799977,53473.83854496001 2024-07-15,00:30:55.000,197,10979667,14965,0,1721003454,13034.073029309999,37.94751066000026,53473.76168664 2024-07-15,00:30:56.000,197,10979657,15165,0,1721003455,13034.079765619994,37.94751066000026,53473.80360936 2024-07-15,00:30:57.000,197,10979669,14765,0,1721003456,13034.113447169999,37.98275631000433,53473.79662224001 2024-07-15,00:30:58.000,197,10979647,15245,0,1721003457,13034.099974549994,37.98275631000433,53473.73373816 2024-07-15,00:30:59.000,197,10979677,15125,0,1721003458,13034.14712871999,37.96160891999898,53473.81758360001 2024-07-15,00:31:00.000,197,10979669,15045,0,1721003459,13034.099974549994,37.96160891999898,53473.80360936 2024-07-15,00:31:01.000,197,10979685,14685,0,1721003460,13034.113447169999,37.96160891999898,53473.782648 2024-07-15,00:31:02.000,197,10979625,14845,0,1721003461,13034.180810269994,37.98275631000433,53473.7127768 2024-07-15,00:31:03.000,197,10979656,14805,0,1721003462,13034.16733764999,37.96160891999898,53473.7127768 2024-07-15,00:31:04.000,197,10979657,15205,0,1721003463,13034.23470075,37.98980544000369,53473.726751040005 2024-07-15,00:31:05.000,197,10979651,14805,0,1721003464,13034.21449182,37.96865804999834,53473.63591848 2024-07-15,00:31:06.000,197,10979637,14965,0,1721003465,13034.201019199994,37.96160891999898,53473.64989272001 2024-07-15,00:31:07.000,197,10979655,15085,0,1721003466,13034.221228129994,37.9757071799977,53473.69880256001 2024-07-15,00:31:08.000,197,10979662,15325,0,1721003467,13034.25490968,37.9757071799977,53473.64989272001 2024-07-15,00:31:09.000,197,10979681,14645,0,1721003468,13034.29532754,37.96160891999898,53473.64989272001 2024-07-15,00:31:10.000,197,10979642,15565,0,1721003469,13034.30880015999,37.96160891999898,53473.69880256001 2024-07-15,00:31:11.000,197,10979672,15045,0,1721003470,13034.29532754,37.94751066000026,53473.66386696 2024-07-15,00:31:12.000,197,10979669,14685,0,1721003471,13034.37616326,37.96865804999834,53473.6429056 2024-07-15,00:31:13.000,197,10979652,14845,0,1721003472,13034.40984480999,37.98980544000369,53473.61495712 2024-07-15,00:31:14.000,197,10979654,15125,0,1721003473,13034.483944219995,37.98275631000433,53473.71976392001 2024-07-15,00:31:15.000,197,10979664,15085,0,1721003474,13034.504153149996,38.01095283000177,53473.7127768 2024-07-15,00:31:16.000,197,10979658,15085,0,1721003475,13034.49068052999,37.94751066000026,53473.69880256001 2024-07-15,00:31:17.000,197,10979674,15005,0,1721003476,13034.544571009996,37.96865804999834,53473.726751040005 2024-07-15,00:31:18.000,197,10979658,15005,0,1721003477,13034.584988869996,37.95455978999962,53473.69880256001 2024-07-15,00:31:19.000,197,10979651,14845,0,1721003478,13034.659088280001,37.96160891999898,53473.76168664 2024-07-15,00:31:20.000,197,10979630,14925,0,1721003479,13034.659088280001,37.95455978999962,53473.74072528 2024-07-15,00:31:21.000,197,10979690,15045,0,1721003480,13034.652351969991,37.94751066000026,53473.70578968 2024-07-15,00:31:22.000,197,10979696,15525,0,1721003481,13034.739924000001,37.96865804999834,53473.75469952 2024-07-15,00:31:23.000,197,10979640,15045,0,1721003482,13034.773605549992,37.98980544000369,53473.73373816 2024-07-15,00:31:24.000,197,10979693,15365,0,1721003483,13034.820759720002,37.96865804999834,53473.775660880005 2024-07-15,00:31:25.000,197,10979670,14925,0,1721003484,13034.847704959997,37.96160891999898,53473.726751040005 2024-07-15,00:31:26.000,197,10979671,15285,0,1721003485,13034.915068059992,37.96160891999898,53473.70578968 2024-07-15,00:31:27.000,197,10979646,15005,0,1721003486,13034.921804370002,37.99685457000305,53473.68482832 2024-07-15,00:31:28.000,197,10979668,15005,0,1721003487,13034.975694849993,37.98275631000433,53473.67085408001 2024-07-15,00:31:29.000,197,10979679,14925,0,1721003488,13035.056530569993,38.00390370000241,53473.7127768 2024-07-15,00:31:30.000,197,10979669,15005,0,1721003489,13035.070003189998,38.02505109000049,53473.74072528 2024-07-15,00:31:31.000,197,10979663,15125,0,1721003490,13035.117157359993,37.98275631000433,53473.71976392001 2024-07-15,00:31:32.000,197,10979648,14845,0,1721003491,13035.184520459989,38.03210021999985,53473.81758360001 2024-07-15,00:31:33.000,197,10979644,15285,0,1721003492,13035.251883559999,37.98275631000433,53473.79662224001 2024-07-15,00:31:34.000,197,10979627,15165,0,1721003493,13035.319246659994,38.01800196000113,53473.81059648 2024-07-15,00:31:35.000,197,10979686,14925,0,1721003494,13035.373137139999,38.08144413000264,53473.81758360001 2024-07-15,00:31:36.000,197,10979642,14845,0,1721003495,13035.359664519994,38.053247609997925,53473.79662224001 2024-07-15,00:31:37.000,197,10979688,15045,0,1721003496,13035.43376393,38.03210021999985,53473.782648 2024-07-15,00:31:38.000,197,10979655,15205,0,1721003497,13035.480918099995,38.02505109000049,53473.75469952 2024-07-15,00:31:39.000,197,10979682,15365,0,1721003498,13035.52807226999,38.03210021999985,53473.845532080006 2024-07-15,00:31:40.000,197,10979659,14965,0,1721003499,13035.59543537,38.06029674000456,53473.824570720004 2024-07-15,00:31:41.000,197,10979605,14725,0,1721003500,13035.62911691999,38.06734587000392,53473.81059648 2024-07-15,00:31:42.000,197,10979666,15205,0,1721003501,13035.69648002,38.046198479998566,53473.81059648 2024-07-15,00:31:43.000,197,10979653,14965,0,1721003502,13035.75710681,38.03914934999921,53473.845532080006 2024-07-15,00:31:44.000,197,10979623,14605,0,1721003503,13035.79752467,38.06734587000392,53473.83854496001 2024-07-15,00:31:45.000,197,10979659,15045,0,1721003504,13035.885096699996,38.08144413000264,53473.8525192 2024-07-15,00:31:46.000,197,10979664,14885,0,1721003505,13035.945723489996,38.095542390001356,53473.86649344001 2024-07-15,00:31:47.000,197,10979637,14725,0,1721003506,13036.006350279997,38.088493260002,53473.88046768 2024-07-15,00:31:48.000,197,10979660,14565,0,1721003507,13036.026559209997,38.08144413000264,53473.894441920005 2024-07-15,00:31:49.000,197,10979586,14885,0,1721003508,13036.093922309992,38.088493260002,53473.9223904 2024-07-15,00:31:50.000,197,10979641,15245,0,1721003509,13036.174758029993,38.13078803999815,53473.91540328001 2024-07-15,00:31:51.000,197,10979665,14965,0,1721003510,13036.181494340002,38.109640650000074,53473.88046768 2024-07-15,00:31:52.000,197,10979678,14845,0,1721003511,13036.296011609993,38.11668977999943,53473.97130024 2024-07-15,00:31:53.000,197,10979669,15005,0,1721003512,13036.343165779988,38.12373890999879,53473.98527448001 2024-07-15,00:31:54.000,197,10979652,15125,0,1721003513,13036.397056259993,38.13078803999815,53473.97828736 2024-07-15,00:31:55.000,197,10979659,15045,0,1721003514,13036.430737809998,38.12373890999879,53473.992261600004 2024-07-15,00:31:56.000,197,10979652,14965,0,1721003515,13036.484628289989,38.13078803999815,53474.00623584001 2024-07-15,00:31:57.000,197,10979638,15245,0,1721003516,13036.54525507999,38.13783717000479,53474.013222960006 2024-07-15,00:31:58.000,197,10979663,14925,0,1721003517,13036.63282711,38.109640650000074,53473.99924872 2024-07-15,00:31:59.000,197,10979636,15165,0,1721003518,13036.679981279995,38.102591520000715,53474.05514568001 2024-07-15,00:32:00.000,197,10979656,15165,0,1721003519,13036.70692651999,38.088493260002,53474.0271972 2024-07-15,00:32:01.000,197,10979655,15165,0,1721003520,13036.71366283,38.088493260002,53473.95033888 2024-07-15,00:32:02.000,197,10979697,15045,0,1721003521,13036.84838902999,38.12373890999879,53474.05514568001 2024-07-15,00:32:03.000,197,10979646,15285,0,1721003522,13036.93596106,38.095542390001356,53474.07610704 2024-07-15,00:32:04.000,197,10979646,14845,0,1721003523,13036.99658785,38.102591520000715,53474.13200400001 2024-07-15,00:32:05.000,197,10979655,15285,0,1721003524,13037.063950949996,38.13783717000479,53474.18790096 2024-07-15,00:32:06.000,197,10979655,14965,0,1721003525,13037.084159879996,38.144886300004146,53474.159952480004 2024-07-15,00:32:07.000,197,10979660,15365,0,1721003526,13037.178468220001,38.13078803999815,53474.229823680005 2024-07-15,00:32:08.000,197,10979659,15525,0,1721003527,13037.212149769992,38.144886300004146,53474.19488808 2024-07-15,00:32:09.000,197,10979643,15445,0,1721003528,13037.239095010002,38.17308282000158,53474.229823680005 2024-07-15,00:32:10.000,197,10979658,15205,0,1721003529,13037.286249179997,38.158984560002864,53474.180913840006 2024-07-15,00:32:11.000,197,10979663,15125,0,1721003530,13037.299721800002,38.19423020999966,53474.24379792 2024-07-15,00:32:12.000,197,10979657,14925,0,1721003531,13037.353612279992,38.1871810800003,53474.20187520001 2024-07-15,00:32:13.000,197,10979602,14845,0,1721003532,13037.394030139993,38.22947586000373,53474.29969488001 2024-07-15,00:32:14.000,197,10979660,15165,0,1721003533,13037.427711689998,38.22242673000437,53474.348604720006 2024-07-15,00:32:15.000,197,10979618,14845,0,1721003534,13037.447920619998,38.26472151000053,53474.348604720006 2024-07-15,00:32:16.000,197,10979641,15325,0,1721003535,13037.528756339998,38.278819769999245,53474.35559184 2024-07-15,00:32:17.000,197,10979680,15205,0,1721003536,13037.528756339998,38.2999671600046,53474.42546304 2024-07-15,00:32:18.000,197,10979642,14685,0,1721003537,13037.548965269998,38.29291802999796,53474.40450168 2024-07-15,00:32:19.000,197,10979639,15205,0,1721003538,13037.616328369993,38.2999671600046,53474.45341152 2024-07-15,00:32:20.000,197,10979678,14845,0,1721003539,13037.629800989998,38.2999671600046,53474.46039864001 2024-07-15,00:32:21.000,197,10979658,14565,0,1721003540,13037.609592059998,38.2999671600046,53474.41847592001 2024-07-15,00:32:22.000,197,10979660,15125,0,1721003541,13037.683691469989,38.29291802999796,53474.47437288 2024-07-15,00:32:23.000,197,10979645,14765,0,1721003542,13037.751054569999,38.328163680002035,53474.48834712001 2024-07-15,00:32:24.000,197,10979652,14725,0,1721003543,13037.791472429999,38.34226194000075,53474.53725696001 2024-07-15,00:32:25.000,197,10979646,15045,0,1721003544,13037.838626599994,38.335212810001394,53474.48136 2024-07-15,00:32:26.000,197,10979643,14765,0,1721003545,13037.89251708,38.328163680002035,53474.53026984 2024-07-15,00:32:27.000,197,10979627,14685,0,1721003546,13037.919462319995,38.34931107000011,53474.53026984 2024-07-15,00:32:28.000,197,10979679,15165,0,1721003547,13037.980089109995,38.3986549800029,53474.60014104 2024-07-15,00:32:29.000,197,10979676,15165,0,1721003548,13037.99356173,38.377507590004825,53474.57219256 2024-07-15,00:32:30.000,197,10979691,14765,0,1721003549,13038.020506969995,38.377507590004825,53474.63507664001 2024-07-15,00:32:31.000,197,10979672,15045,0,1721003550,13038.03397959,38.31406542000332,53474.57917968 2024-07-15,00:32:32.000,197,10979686,15205,0,1721003551,13038.07439745,38.384556720004184,53474.62808952001 2024-07-15,00:32:33.000,197,10979608,15165,0,1721003552,13038.121551619995,38.37045845999819,53474.67699936001 2024-07-15,00:32:34.000,197,10979677,15085,0,1721003553,13038.18891471999,38.37045845999819,53474.72590920001 2024-07-15,00:32:35.000,197,10979665,15525,0,1721003554,13038.296695680001,38.41275324000162,53474.683986480006 2024-07-15,00:32:36.000,197,10979724,15125,0,1721003555,13038.289959369991,38.41980237000098,53474.70494784001 2024-07-15,00:32:37.000,197,10979634,14885,0,1721003556,13038.357322470001,38.44094975999906,53474.70494784001 2024-07-15,00:32:38.000,197,10979681,15205,0,1721003557,13038.411212949992,38.46209715000441,53474.77481904001 2024-07-15,00:32:39.000,197,10979632,15245,0,1721003558,13038.492048669992,38.3986549800029,53474.76783192 2024-07-15,00:32:40.000,197,10979640,15205,0,1721003559,13038.545939149997,38.4339006299997,53474.80276752001 2024-07-15,00:32:41.000,197,10979697,14725,0,1721003560,13038.512257599992,38.46914628000377,53474.781806160005 2024-07-15,00:32:42.000,197,10979662,15165,0,1721003561,13038.606565939997,38.497342800001206,53474.85866448 2024-07-15,00:32:43.000,197,10979680,14845,0,1721003562,13038.620038560002,38.497342800001206,53474.87263872001 2024-07-15,00:32:44.000,197,10979681,14525,0,1721003563,13038.687401659998,38.518490189999284,53474.92853568 2024-07-15,00:32:45.000,197,10979681,14725,0,1721003564,13038.707610589998,38.560784970002715,53474.92853568 2024-07-15,00:32:46.000,197,10979646,14965,0,1721003565,13038.734555829993,38.553735840003355,53474.91456144 2024-07-15,00:32:47.000,197,10979651,14885,0,1721003566,13038.754764759993,38.532588449998,53474.92853568 2024-07-15,00:32:48.000,197,10979686,15285,0,1721003567,13038.774973689993,38.58193236000079,53474.98443264 2024-07-15,00:32:49.000,197,10979668,14685,0,1721003568,13038.768237379998,38.59603061999951,53474.9355228 2024-07-15,00:32:50.000,197,10979681,15125,0,1721003569,13038.801918929988,38.61012887999823,53474.97045840001 2024-07-15,00:32:51.000,197,10979683,15125,0,1721003570,13038.761501069988,38.6453745300023,53474.900587200005 2024-07-15,00:32:52.000,197,10979672,15125,0,1721003571,13038.781709999988,38.63832540000294,53474.91456144 2024-07-15,00:32:53.000,197,10979653,14885,0,1721003572,13038.902963579989,38.66652192000038,53474.998406880004 2024-07-15,00:32:54.000,197,10979700,15165,0,1721003573,13038.909699889999,38.66652192000038,53475.04032960001 2024-07-15,00:32:55.000,197,10979659,15125,0,1721003574,13038.929908819999,38.67357104999974,53475.068278080005 2024-07-15,00:32:56.000,197,10979651,14845,0,1721003575,13039.00400822999,38.694718439997814,53475.02635536 2024-07-15,00:32:57.000,197,10979659,14885,0,1721003576,13039.04442608999,38.729964090001886,53474.99141976001 2024-07-15,00:32:58.000,197,10979643,14965,0,1721003577,13039.098316569994,38.72291496000253,53475.005394 2024-07-15,00:32:59.000,197,10979643,15085,0,1721003578,13039.14547073999,38.70176757000445,53474.99141976001 2024-07-15,00:33:00.000,197,10979628,14525,0,1721003579,13039.158943359995,38.75816060999932,53474.95648416 2024-07-15,00:33:01.000,197,10979632,14525,0,1721003580,13039.12526180999,38.76520973999868,53474.95648416 2024-07-15,00:33:02.000,197,10979651,14685,0,1721003581,13039.2532517,38.80750452000211,53474.96347128001 2024-07-15,00:33:03.000,197,10979668,14965,0,1721003582,13039.27346063,38.86389756000426,53474.99141976001 2024-07-15,00:33:04.000,197,10979590,14885,0,1721003583,13039.32735110999,38.84979929999827,53475.02635536 2024-07-15,00:33:05.000,197,10979657,15285,0,1721003584,13039.361032659996,38.86389756000426,53475.06129096001 2024-07-15,00:33:06.000,197,10979647,14885,0,1721003585,13039.36776896999,38.8568484300049,53475.04032960001 2024-07-15,00:33:07.000,197,10979669,14725,0,1721003586,13039.39471421,38.906192340000416,53475.04032960001 2024-07-15,00:33:08.000,197,10979621,14445,0,1721003587,13039.381241589996,38.955536250003206,53474.99141976001 2024-07-15,00:33:09.000,197,10979672,14885,0,1721003588,13039.39471421,38.94143799000449,53474.99141976001 2024-07-15,00:33:10.000,197,10979700,14885,0,1721003589,13039.401450519996,38.97668364000128,53474.998406880004 2024-07-15,00:33:11.000,197,10979663,14645,0,1721003590,13039.38797789999,38.969634510001924,53474.949497040005 2024-07-15,00:33:12.000,197,10979650,14885,0,1721003591,13039.428395759991,38.969634510001924,53475.01238112001 2024-07-15,00:33:13.000,197,10979572,14845,0,1721003592,13039.502495169996,38.97668364000128,53475.04731672 2024-07-15,00:33:14.000,197,10979667,14965,0,1721003593,13039.462077309996,38.969634510001924,53475.005394 2024-07-15,00:33:15.000,197,10979639,14885,0,1721003594,13039.468813619991,38.97668364000128,53475.03334248 2024-07-15,00:33:16.000,197,10979640,14645,0,1721003595,13039.502495169996,38.98373277000064,53475.13116216001 2024-07-15,00:33:17.000,197,10979607,15365,0,1721003596,13039.509231479991,38.97668364000128,53475.13814928001 2024-07-15,00:33:18.000,197,10979620,14925,0,1721003597,13039.536176720001,39.00488015999872,53475.117187920005 2024-07-15,00:33:19.000,197,10979656,14645,0,1721003598,13039.522704099996,38.969634510001924,53475.10321368 2024-07-15,00:33:20.000,197,10979693,15165,0,1721003599,13039.569858269992,38.955536250003206,53475.08225232 2024-07-15,00:33:21.000,197,10979609,14805,0,1721003600,13039.556385650001,38.927339729998494,53475.08923944001 2024-07-15,00:33:22.000,197,10979632,14765,0,1721003601,13039.583330889996,38.94143799000449,53475.13814928001 2024-07-15,00:33:23.000,197,10979641,14685,0,1721003602,13039.563121959996,38.906192340000416,53475.09622656 2024-07-15,00:33:24.000,197,10979628,14925,0,1721003603,13039.630485059992,38.93438885999785,53475.20802048001 2024-07-15,00:33:25.000,197,10979632,15085,0,1721003604,13039.643957679997,38.906192340000416,53475.20802048001 2024-07-15,00:33:26.000,197,10979590,15125,0,1721003605,13039.643957679997,38.94848712000385,53475.15911064001 2024-07-15,00:33:27.000,197,10979633,15125,0,1721003606,13039.643957679997,38.906192340000416,53475.13116216001 2024-07-15,00:33:28.000,197,10979615,15285,0,1721003607,13039.677639230002,38.913241469999775,53475.187059120006 2024-07-15,00:33:29.000,197,10979671,14845,0,1721003608,13039.664166609997,38.920290599999134,53475.20802048001 2024-07-15,00:33:30.000,197,10979631,15165,0,1721003609,13039.677639230002,38.955536250003206,53475.27789168001 2024-07-15,00:33:31.000,197,10979599,14885,0,1721003610,13039.623748749997,38.906192340000416,53475.27090456 2024-07-15,00:33:32.000,197,10979614,15085,0,1721003611,13039.617012440001,38.962585380002565,53475.34077576 2024-07-15,00:33:33.000,197,10979615,15045,0,1721003612,13039.704584469997,38.906192340000416,53475.38269848 2024-07-15,00:33:34.000,197,10979643,15205,0,1721003613,13039.657430300002,38.906192340000416,53475.42462120001 2024-07-15,00:33:35.000,197,10979610,14925,0,1721003614,13039.657430300002,38.89914321000106,53475.42462120001 2024-07-15,00:33:36.000,197,10979607,14925,0,1721003615,13039.691111849992,38.906192340000416,53475.42462120001 2024-07-15,00:33:37.000,197,10979628,14765,0,1721003616,13039.677639230002,38.94848712000385,53475.44558256001 2024-07-15,00:33:38.000,197,10979626,14965,0,1721003617,13039.670902919992,38.89914321000106,53475.47353104001 2024-07-15,00:33:39.000,197,10979630,15045,0,1721003618,13039.684375539997,38.906192340000416,53475.50846664 2024-07-15,00:33:40.000,197,10979634,15365,0,1721003619,13039.657430300002,38.89914321000106,53475.522440880006 2024-07-15,00:33:41.000,197,10979626,14685,0,1721003620,13039.617012440001,38.913241469999775,53475.46654392001 2024-07-15,00:33:42.000,197,10979683,15125,0,1721003621,13039.603539819997,38.89914321000106,53475.57833784 2024-07-15,00:33:43.000,197,10979601,14525,0,1721003622,13039.603539819997,38.927339729998494,53475.48750528 2024-07-15,00:33:44.000,197,10979629,15205,0,1721003623,13039.623748749997,38.927339729998494,53475.56436360001 2024-07-15,00:33:45.000,197,10979635,14965,0,1721003624,13039.617012440001,38.927339729998494,53475.5992992 2024-07-15,00:33:46.000,197,10979671,14845,0,1721003625,13039.617012440001,38.8920940800017,53475.571350720005 2024-07-15,00:33:47.000,197,10979638,15085,0,1721003626,13039.630485059992,38.913241469999775,53475.5992992 2024-07-15,00:33:48.000,197,10979653,14965,0,1721003627,13039.650693989992,38.94143799000449,53475.58532496 2024-07-15,00:33:49.000,197,10979665,15125,0,1721003628,13039.670902919992,38.89914321000106,53475.53641512 2024-07-15,00:33:50.000,197,10979617,14845,0,1721003629,13039.677639230002,38.94848712000385,53475.57833784 2024-07-15,00:33:51.000,197,10979636,15125,0,1721003630,13039.630485059992,38.94143799000449,53475.55038936 2024-07-15,00:33:52.000,197,10979628,15085,0,1721003631,13039.650693989992,38.913241469999775,53475.61327344001 2024-07-15,00:33:53.000,197,10979637,15165,0,1721003632,13039.664166609997,38.962585380002565,53475.61327344001 2024-07-15,00:33:54.000,197,10979600,15165,0,1721003633,13039.657430300002,38.969634510001924,53475.66218328001 2024-07-15,00:33:55.000,197,10979621,15205,0,1721003634,13039.684375539997,38.94143799000449,53475.5992992 2024-07-15,00:33:56.000,197,10979626,15205,0,1721003635,13039.718057090002,38.94848712000385,53475.65519616 2024-07-15,00:33:57.000,197,10979678,15005,0,1721003636,13039.711320779992,38.955536250003206,53475.61327344001 2024-07-15,00:33:58.000,197,10979635,15205,0,1721003637,13039.745002329997,38.94143799000449,53475.60628632 2024-07-15,00:33:59.000,197,10979640,14845,0,1721003638,13039.771947569992,38.94143799000449,53475.61327344001 2024-07-15,00:34:00.000,197,10979627,15205,0,1721003639,13039.771947569992,38.93438885999785,53475.620260560005 2024-07-15,00:34:01.000,197,10979633,15205,0,1721003640,13039.738266020002,38.913241469999775,53475.50846664 2024-07-15,00:34:02.000,197,10979613,15045,0,1721003641,13039.805629119997,38.94143799000449,53475.62724768 2024-07-15,00:34:03.000,197,10979617,14845,0,1721003642,13039.825838049997,38.906192340000416,53475.64820904 2024-07-15,00:34:04.000,197,10979642,15405,0,1721003643,13039.859519600002,38.920290599999134,53475.65519616 2024-07-15,00:34:05.000,197,10979621,15205,0,1721003644,13039.866255909998,38.89914321000106,53475.63423480001 2024-07-15,00:34:06.000,197,10979605,14885,0,1721003645,13039.859519600002,38.89914321000106,53475.64122192001 2024-07-15,00:34:07.000,197,10979621,14725,0,1721003646,13039.866255909998,38.906192340000416,53475.68314464001 2024-07-15,00:34:08.000,197,10979640,14845,0,1721003647,13039.886464839998,38.89914321000106,53475.74602872 2024-07-15,00:34:09.000,197,10979645,15125,0,1721003648,13039.913410079993,38.8920940800017,53475.669170400004 2024-07-15,00:34:10.000,197,10979621,14525,0,1721003649,13039.879728530002,38.8920940800017,53475.704106 2024-07-15,00:34:11.000,197,10979645,14885,0,1721003650,13039.872992219993,38.87799582000298,53475.67615752 2024-07-15,00:34:12.000,197,10979609,14925,0,1721003651,13039.947091629998,38.927339729998494,53475.75301584 2024-07-15,00:34:13.000,197,10979644,15365,0,1721003652,13039.933619009993,38.913241469999775,53475.80891280001 2024-07-15,00:34:14.000,197,10979629,15125,0,1721003653,13039.947091629998,38.89914321000106,53475.74602872 2024-07-15,00:34:15.000,197,10979663,14685,0,1721003654,13039.940355319988,38.920290599999134,53475.80891280001 2024-07-15,00:34:16.000,197,10979631,15005,0,1721003655,13039.953827939993,38.906192340000416,53475.81589992 2024-07-15,00:34:17.000,197,10979670,15125,0,1721003656,13039.974036869993,38.8920940800017,53475.82987416001 2024-07-15,00:34:18.000,197,10979654,15205,0,1721003657,13039.974036869993,38.8568484300049,53475.82987416001 2024-07-15,00:34:19.000,197,10979664,15205,0,1721003658,13039.987509489998,38.82865191000019,53475.836861280004 2024-07-15,00:34:20.000,197,10979649,14845,0,1721003659,13039.987509489998,38.84979929999827,53475.836861280004 2024-07-15,00:34:21.000,197,10979620,15125,0,1721003660,13039.933619009993,38.84275016999891,53475.80192568001 2024-07-15,00:34:22.000,197,10979657,15365,0,1721003661,13040.007718419998,38.87094669000362,53475.85083552001 2024-07-15,00:34:23.000,197,10979651,15165,0,1721003662,13039.994245799993,38.81455365000147,53475.89974536001 2024-07-15,00:34:24.000,197,10979720,15405,0,1721003663,13040.048136279998,38.8568484300049,53475.92769384001 2024-07-15,00:34:25.000,197,10979696,15245,0,1721003664,13040.007718419998,38.88504495000234,53475.94865520001 2024-07-15,00:34:26.000,197,10979617,15325,0,1721003665,13040.014454729993,38.86389756000426,53475.89275824 2024-07-15,00:34:27.000,197,10979642,15525,0,1721003666,13040.021191039988,38.84275016999891,53475.9137196 2024-07-15,00:34:28.000,197,10979664,14845,0,1721003667,13040.000982109988,38.89914321000106,53475.85083552001 2024-07-15,00:34:29.000,197,10979675,15205,0,1721003668,13040.034663659993,38.88504495000234,53475.93468096 2024-07-15,00:34:30.000,197,10979662,14965,0,1721003669,13040.034663659993,38.88504495000234,53475.94166808 2024-07-15,00:34:31.000,197,10979615,15365,0,1721003670,13040.041399969989,38.8920940800017,53475.92070672 2024-07-15,00:34:32.000,197,10979647,14925,0,1721003671,13040.081817829989,38.913241469999775,53475.94166808 2024-07-15,00:34:33.000,197,10979634,15205,0,1721003672,13040.061608899989,38.906192340000416,53475.955642320005 2024-07-15,00:34:34.000,197,10979614,15205,0,1721003673,13040.081817829989,38.913241469999775,53475.99057792 2024-07-15,00:34:35.000,197,10979669,15045,0,1721003674,13040.081817829989,38.927339729998494,53475.955642320005 2024-07-15,00:34:36.000,197,10979658,14805,0,1721003675,13040.108763069999,38.94143799000449,53475.96262944 2024-07-15,00:34:37.000,197,10979672,15445,0,1721003676,13040.135708309994,38.89914321000106,53475.99057792 2024-07-15,00:34:38.000,197,10979661,14925,0,1721003677,13040.155917239994,38.920290599999134,53476.01153928 2024-07-15,00:34:39.000,197,10979645,15085,0,1721003678,13040.169389859999,38.913241469999775,53476.03250064 2024-07-15,00:34:40.000,197,10979631,14765,0,1721003679,13040.196335099994,38.93438885999785,53476.01852640001 2024-07-15,00:34:41.000,197,10979629,15245,0,1721003680,13040.216544029994,38.920290599999134,53476.025513520006 2024-07-15,00:34:42.000,197,10979665,15125,0,1721003681,13040.230016649999,38.94848712000385,53475.99756504001 2024-07-15,00:34:43.000,197,10979661,14605,0,1721003682,13040.22328033999,38.920290599999134,53476.01153928 2024-07-15,00:34:44.000,197,10979643,15005,0,1721003683,13040.29064344,38.969634510001924,53475.97660368001 2024-07-15,00:34:45.000,197,10979633,15245,0,1721003684,13040.277170819994,38.969634510001924,53476.074423360005 2024-07-15,00:34:46.000,197,10979652,15045,0,1721003685,13040.31085237,38.98373277000064,53476.13730744001 2024-07-15,00:34:47.000,197,10979615,14765,0,1721003686,13040.317588679995,38.98373277000064,53476.0883976 2024-07-15,00:34:48.000,197,10979687,15205,0,1721003687,13040.34453391999,39.018978420004714,53476.10935896 2024-07-15,00:34:49.000,197,10979670,14845,0,1721003688,13040.34453391999,38.98373277000064,53476.06743624001 2024-07-15,00:34:50.000,197,10979670,15165,0,1721003689,13040.38495177999,39.02602755000407,53476.123333200005 2024-07-15,00:34:51.000,197,10979623,15045,0,1721003690,13040.44557856999,39.018978420004714,53476.08141048 2024-07-15,00:34:52.000,197,10979653,14925,0,1721003691,13040.45231488,39.02602755000407,53476.0883976 2024-07-15,00:34:53.000,197,10979699,15325,0,1721003692,13040.499469049995,39.05422407000151,53476.11634608001 2024-07-15,00:34:54.000,197,10979700,15165,0,1721003693,13040.51294167,39.1035679800043,53476.15128168 2024-07-15,00:34:55.000,197,10979630,15205,0,1721003694,13040.52641428999,39.06127320000087,53476.18621728001 2024-07-15,00:34:56.000,197,10979650,15005,0,1721003695,13040.57356846,39.089469719998306,53476.17923016 2024-07-15,00:34:57.000,197,10979658,14845,0,1721003696,13040.580304769996,39.096518849997665,53476.123333200005 2024-07-15,00:34:58.000,197,10979633,14885,0,1721003697,13040.60725000999,39.11766624000302,53476.15128168 2024-07-15,00:34:59.000,197,10979634,15045,0,1721003698,13040.61398632,39.1035679800043,53476.172243040004 2024-07-15,00:35:00.000,197,10979628,14845,0,1721003699,13040.647667869991,39.1035679800043,53476.193204400006 2024-07-15,00:35:01.000,197,10979601,15005,0,1721003700,13040.58704107999,39.1035679800043,53476.06743624001 2024-07-15,00:35:02.000,197,10979687,15045,0,1721003701,13040.647667869991,39.13176450000174,53476.21416576001 2024-07-15,00:35:03.000,197,10979679,15045,0,1721003702,13040.67461311,39.11766624000302,53476.20717864 2024-07-15,00:35:04.000,197,10979688,15045,0,1721003703,13040.67461311,39.12471537000238,53476.32595968 2024-07-15,00:35:05.000,197,10979651,14925,0,1721003704,13040.69482204,39.145862760000455,53476.26307560001 2024-07-15,00:35:06.000,197,10979645,15045,0,1721003705,13040.748712519991,39.11766624000302,53476.31897256 2024-07-15,00:35:07.000,197,10979619,15085,0,1721003706,13040.768921449991,39.12471537000238,53476.2980112 2024-07-15,00:35:08.000,197,10979630,15485,0,1721003707,13040.762185139996,39.15996101999917,53476.32595968 2024-07-15,00:35:09.000,197,10979684,15525,0,1721003708,13040.755448830001,39.138813630001096,53476.32595968 2024-07-15,00:35:10.000,197,10979624,15325,0,1721003709,13040.802602999996,39.11766624000302,53476.34692104 2024-07-15,00:35:11.000,197,10979692,15125,0,1721003710,13040.748712519991,39.13176450000174,53476.28403696001 2024-07-15,00:35:12.000,197,10979635,15165,0,1721003711,13040.775657760001,39.15996101999917,53476.304998319996 2024-07-15,00:35:13.000,197,10979668,15165,0,1721003712,13040.843020859997,39.12471537000238,53476.28403696001 2024-07-15,00:35:14.000,197,10979679,15285,0,1721003713,13040.876702410002,39.152911889999814,53476.2980112 2024-07-15,00:35:15.000,197,10979658,15205,0,1721003714,13040.816075620001,39.13176450000174,53476.26307560001 2024-07-15,00:35:16.000,197,10979644,14845,0,1721003715,13040.822811929997,39.138813630001096,53476.304998319996 2024-07-15,00:35:17.000,197,10979628,14765,0,1721003716,13040.849757169992,39.152911889999814,53476.28403696001 2024-07-15,00:35:18.000,197,10979611,14965,0,1721003717,13040.849757169992,39.152911889999814,53476.242114240005 2024-07-15,00:35:19.000,197,10979651,15125,0,1721003718,13040.822811929997,39.152911889999814,53476.21416576001 2024-07-15,00:35:20.000,197,10979656,14805,0,1721003719,13040.896911340002,39.145862760000455,53476.20019152 2024-07-15,00:35:21.000,197,10979629,15245,0,1721003720,13040.856493480002,39.181108410004526,53476.22814 2024-07-15,00:35:22.000,197,10979633,14885,0,1721003721,13040.849757169992,39.188157540003886,53476.2980112 2024-07-15,00:35:23.000,197,10979643,15245,0,1721003722,13040.876702410002,39.16701014999853,53476.24910136 2024-07-15,00:35:24.000,197,10979671,14925,0,1721003723,13040.890175029992,39.202255800002604,53476.31198544001 2024-07-15,00:35:25.000,197,10979643,14965,0,1721003724,13040.869966099992,39.202255800002604,53476.28403696001 2024-07-15,00:35:26.000,197,10979629,15005,0,1721003725,13040.876702410002,39.20930493000196,53476.22115288 2024-07-15,00:35:27.000,197,10979639,14765,0,1721003726,13040.856493480002,39.202255800002604,53476.172243040004 2024-07-15,00:35:28.000,197,10979652,14645,0,1721003727,13040.869966099992,39.188157540003886,53476.172243040004 2024-07-15,00:35:29.000,197,10979622,14965,0,1721003728,13040.937329200002,39.17405927999789,53476.18621728001 2024-07-15,00:35:30.000,197,10979634,14885,0,1721003729,13040.937329200002,39.202255800002604,53476.172243040004 2024-07-15,00:35:31.000,197,10979650,15005,0,1721003730,13040.890175029992,39.17405927999789,53476.17923016 2024-07-15,00:35:32.000,197,10979645,14845,0,1721003731,13040.937329200002,39.16701014999853,53476.17923016 2024-07-15,00:35:33.000,197,10979662,15285,0,1721003732,13040.937329200002,39.13176450000174,53476.22814 2024-07-15,00:35:34.000,197,10979635,15205,0,1721003733,13040.917120270002,39.11061711000366,53476.20717864 2024-07-15,00:35:35.000,197,10979665,14765,0,1721003734,13040.971010749992,39.152911889999814,53476.193204400006 2024-07-15,00:35:36.000,197,10979667,15445,0,1721003735,13040.950801819992,39.138813630001096,53476.20019152 2024-07-15,00:35:37.000,197,10979661,15165,0,1721003736,13040.991219679992,39.12471537000238,53476.21416576001 2024-07-15,00:35:38.000,197,10979609,15045,0,1721003737,13040.991219679992,39.1035679800043,53476.193204400006 2024-07-15,00:35:39.000,197,10979653,15125,0,1721003738,13041.058582780002,39.12471537000238,53476.26307560001 2024-07-15,00:35:40.000,197,10979647,15045,0,1721003739,13041.058582780002,39.152911889999814,53476.27006272 2024-07-15,00:35:41.000,197,10979609,14765,0,1721003740,13041.018164920002,39.096518849997665,53476.17923016 2024-07-15,00:35:42.000,197,10979604,15165,0,1721003741,13041.078791710002,39.13176450000174,53476.193204400006 2024-07-15,00:35:43.000,197,10979667,14725,0,1721003742,13041.065319089998,39.11061711000366,53476.27006272 2024-07-15,00:35:44.000,197,10979671,15045,0,1721003743,13041.119209570003,39.11766624000302,53476.304998319996 2024-07-15,00:35:45.000,197,10979623,15285,0,1721003744,13041.105736949998,39.11061711000366,53476.31897256 2024-07-15,00:35:46.000,197,10979624,15085,0,1721003745,13041.125945879998,39.07537145999959,53476.31198544001 2024-07-15,00:35:47.000,197,10979623,14965,0,1721003746,13041.166363739998,39.11061711000366,53476.360895280006 2024-07-15,00:35:48.000,197,10979654,15125,0,1721003747,13041.200045289988,39.1035679800043,53476.409805120005 2024-07-15,00:35:49.000,197,10979652,15205,0,1721003748,13041.193308979993,39.1035679800043,53476.3678824 2024-07-15,00:35:50.000,197,10979657,14885,0,1721003749,13041.186572669998,39.1035679800043,53476.4377536 2024-07-15,00:35:51.000,197,10979607,14645,0,1721003750,13041.206781599998,39.07537145999959,53476.3678824 2024-07-15,00:35:52.000,197,10979637,14485,0,1721003751,13041.220254219988,39.07537145999959,53476.41679224 2024-07-15,00:35:53.000,197,10979644,14965,0,1721003752,13041.213517909993,39.07537145999959,53476.38185664001 2024-07-15,00:35:54.000,197,10979656,14725,0,1721003753,13041.193308979993,39.089469719998306,53476.40281800001 2024-07-15,00:35:55.000,197,10979624,15005,0,1721003754,13041.247199459998,39.096518849997665,53476.42377936 2024-07-15,00:35:56.000,197,10979649,14885,0,1721003755,13041.186572669998,39.089469719998306,53476.4377536 2024-07-15,00:35:57.000,197,10979659,15045,0,1721003756,13041.193308979993,39.08242058999895,53476.44474072 2024-07-15,00:35:58.000,197,10979636,14685,0,1721003757,13041.159627429988,39.08242058999895,53476.4377536 2024-07-15,00:35:59.000,197,10979667,15005,0,1721003758,13041.220254219988,39.1035679800043,53476.360895280006 2024-07-15,00:36:00.000,197,10979681,14925,0,1721003759,13041.166363739998,39.138813630001096,53476.39583088 2024-07-15,00:36:01.000,197,10979655,14525,0,1721003760,13041.173100049993,39.07537145999959,53476.35390816001 2024-07-15,00:36:02.000,197,10979618,14965,0,1721003761,13041.193308979993,39.06832233000023,53476.41679224 2024-07-15,00:36:03.000,197,10979643,14965,0,1721003762,13041.179836359988,39.096518849997665,53476.38884376 2024-07-15,00:36:04.000,197,10979660,15285,0,1721003763,13041.186572669998,39.1035679800043,53476.409805120005 2024-07-15,00:36:05.000,197,10979670,14445,0,1721003764,13041.233726839993,39.096518849997665,53476.42377936 2024-07-15,00:36:06.000,197,10979621,14765,0,1721003765,13041.193308979993,39.096518849997665,53476.40281800001 2024-07-15,00:36:07.000,197,10979633,14845,0,1721003766,13041.159627429988,39.07537145999959,53476.3678824 2024-07-15,00:36:08.000,197,10979621,15045,0,1721003767,13041.152891119993,39.089469719998306,53476.37486952 2024-07-15,00:36:09.000,197,10979686,15125,0,1721003768,13041.179836359988,39.06832233000023,53476.44474072 2024-07-15,00:36:10.000,197,10979604,15245,0,1721003769,13041.159627429988,39.07537145999959,53476.43076648001 2024-07-15,00:36:11.000,197,10979645,15045,0,1721003770,13041.119209570003,39.06127320000087,53476.409805120005 2024-07-15,00:36:12.000,197,10979626,15005,0,1721003771,13041.132682189993,39.05422407000151,53476.41679224 2024-07-15,00:36:13.000,197,10979654,14925,0,1721003772,13041.132682189993,39.04717494000215,53476.4377536 2024-07-15,00:36:14.000,197,10979712,15045,0,1721003773,13041.105736949998,39.018978420004714,53476.43076648001 2024-07-15,00:36:15.000,197,10979628,15245,0,1721003774,13041.099000640002,39.04012581000279,53476.46570208 2024-07-15,00:36:16.000,197,10979589,15285,0,1721003775,13041.072055399993,39.04012581000279,53476.47967632001 2024-07-15,00:36:17.000,197,10979618,14845,0,1721003776,13041.065319089998,39.01192928999808,53476.44474072 2024-07-15,00:36:18.000,197,10979693,15165,0,1721003777,13041.065319089998,39.02602755000407,53476.48666344 2024-07-15,00:36:19.000,197,10979693,15205,0,1721003778,13041.065319089998,39.04012581000279,53476.44474072 2024-07-15,00:36:20.000,197,10979634,14845,0,1721003779,13041.045110159997,39.01192928999808,53476.43076648001 2024-07-15,00:36:21.000,197,10979603,14965,0,1721003780,13041.024901229997,38.99783102999936,53476.38884376 2024-07-15,00:36:22.000,197,10979628,15045,0,1721003781,13041.024901229997,39.01192928999808,53476.44474072 2024-07-15,00:36:23.000,197,10979633,15285,0,1721003782,13041.011428609992,38.99783102999936,53476.45172784001 2024-07-15,00:36:24.000,197,10979689,15085,0,1721003783,13041.018164920002,38.97668364000128,53476.42377936 2024-07-15,00:36:25.000,197,10979685,14805,0,1721003784,13041.018164920002,38.962585380002565,53476.4377536 2024-07-15,00:36:26.000,197,10979615,15005,0,1721003785,13040.997955990002,38.94143799000449,53476.43076648001 2024-07-15,00:36:27.000,197,10979622,15165,0,1721003786,13040.997955990002,38.927339729998494,53476.472689199996 2024-07-15,00:36:28.000,197,10979686,15485,0,1721003787,13040.997955990002,38.913241469999775,53476.46570208 2024-07-15,00:36:29.000,197,10979674,15165,0,1721003788,13040.977747060002,38.913241469999775,53476.45172784001 2024-07-15,00:36:30.000,197,10979648,14965,0,1721003789,13040.991219679992,38.927339729998494,53476.46570208 2024-07-15,00:36:31.000,197,10979646,15365,0,1721003790,13040.957538130002,38.88504495000234,53476.47967632001 2024-07-15,00:36:32.000,197,10979614,14805,0,1721003791,13040.997955990002,38.906192340000416,53476.52159904001 2024-07-15,00:36:33.000,197,10979638,15285,0,1721003792,13040.997955990002,38.8920940800017,53476.52159904001 2024-07-15,00:36:34.000,197,10979676,15245,0,1721003793,13040.957538130002,38.86389756000426,53476.54954752001 2024-07-15,00:36:35.000,197,10979629,15365,0,1721003794,13040.950801819992,38.8920940800017,53476.55653464 2024-07-15,00:36:36.000,197,10979649,14965,0,1721003795,13040.957538130002,38.87094669000362,53476.56352176 2024-07-15,00:36:37.000,197,10979647,15365,0,1721003796,13040.957538130002,38.8920940800017,53476.56352176 2024-07-15,00:36:38.000,197,10979609,14965,0,1721003797,13040.984483369997,38.86389756000426,53476.58448312 2024-07-15,00:36:39.000,197,10979705,15205,0,1721003798,13040.950801819992,38.83570103999955,53476.5425604 2024-07-15,00:36:40.000,197,10979650,15205,0,1721003799,13040.937329200002,38.82160278000083,53476.577496000005 2024-07-15,00:36:41.000,197,10979628,15165,0,1721003800,13040.896911340002,38.80750452000211,53476.46570208 2024-07-15,00:36:42.000,197,10979625,15365,0,1721003801,13040.930592889992,38.88504495000234,53476.51461192 2024-07-15,00:36:43.000,197,10979671,15165,0,1721003802,13040.923856579997,38.86389756000426,53476.53557328 2024-07-15,00:36:44.000,197,10979668,15525,0,1721003803,13040.930592889992,38.86389756000426,53476.59147024 2024-07-15,00:36:45.000,197,10979635,15485,0,1721003804,13040.964274439997,38.87094669000362,53476.53557328 2024-07-15,00:36:46.000,197,10979675,14965,0,1721003805,13040.944065509997,38.88504495000234,53476.54954752001 2024-07-15,00:36:47.000,197,10979640,14885,0,1721003806,13040.910383959992,38.84979929999827,53476.49365056 2024-07-15,00:36:48.000,197,10979667,15005,0,1721003807,13040.890175029992,38.84275016999891,53476.49365056 2024-07-15,00:36:49.000,197,10979680,15245,0,1721003808,13040.863229789997,38.80750452000211,53476.48666344 2024-07-15,00:36:50.000,197,10979619,15045,0,1721003809,13040.890175029992,38.83570103999955,53476.45172784001 2024-07-15,00:36:51.000,197,10979655,14925,0,1721003810,13040.809339309992,38.82160278000083,53476.458714960005 2024-07-15,00:36:52.000,197,10979655,14805,0,1721003811,13040.849757169992,38.80750452000211,53476.51461192 2024-07-15,00:36:53.000,197,10979717,15205,0,1721003812,13040.849757169992,38.786357130004035,53476.507624800004 2024-07-15,00:36:54.000,197,10979695,15165,0,1721003813,13040.795866690001,38.779308000004676,53476.528586160006 2024-07-15,00:36:55.000,197,10979659,14925,0,1721003814,13040.782394069996,38.80045539000275,53476.472689199996 2024-07-15,00:36:56.000,197,10979640,15165,0,1721003815,13040.809339309992,38.786357130004035,53476.51461192 2024-07-15,00:36:57.000,197,10979657,15285,0,1721003816,13040.802602999996,38.76520973999868,53476.528586160006 2024-07-15,00:36:58.000,197,10979656,15085,0,1721003817,13040.802602999996,38.75111147999996,53476.472689199996 2024-07-15,00:36:59.000,197,10979689,15005,0,1721003818,13040.782394069996,38.737013220001245,53476.5425604 2024-07-15,00:37:00.000,197,10979640,15005,0,1721003819,13040.802602999996,38.737013220001245,53476.5425604 2024-07-15,00:37:01.000,197,10979660,15205,0,1721003820,13040.795866690001,38.729964090001886,53476.47967632001 2024-07-15,00:37:02.000,197,10979667,15085,0,1721003821,13040.768921449991,38.75111147999996,53476.50063768001 2024-07-15,00:37:03.000,197,10979709,14885,0,1721003822,13040.762185139996,38.744062350000604,53476.50063768001 2024-07-15,00:37:04.000,197,10979706,15085,0,1721003823,13040.795866690001,38.70176757000445,53476.50063768001 2024-07-15,00:37:05.000,197,10979649,15165,0,1721003824,13040.755448830001,38.744062350000604,53476.44474072 2024-07-15,00:37:06.000,197,10979616,15205,0,1721003825,13040.741976209996,38.70881670000381,53476.40281800001 2024-07-15,00:37:07.000,197,10979658,14845,0,1721003826,13040.741976209996,38.70881670000381,53476.39583088 2024-07-15,00:37:08.000,197,10979727,15005,0,1721003827,13040.708294659991,38.680620179999096,53476.38884376 2024-07-15,00:37:09.000,197,10979718,15165,0,1721003828,13040.688085729991,38.70881670000381,53476.37486952 2024-07-15,00:37:10.000,197,10979682,15085,0,1721003829,13040.69482204,38.70881670000381,53476.4377536 2024-07-15,00:37:11.000,197,10979634,15405,0,1721003830,13040.661140489996,38.70881670000381,53476.339933920004 2024-07-15,00:37:12.000,197,10979627,15285,0,1721003831,13040.661140489996,38.744062350000604,53476.339933920004 2024-07-15,00:37:13.000,197,10979664,14525,0,1721003832,13040.681349419996,38.744062350000604,53476.33294680001 2024-07-15,00:37:14.000,197,10979675,15285,0,1721003833,13040.667876799991,38.70176757000445,53476.33294680001 2024-07-15,00:37:15.000,197,10979665,15085,0,1721003834,13040.708294659991,38.744062350000604,53476.38884376 2024-07-15,00:37:16.000,197,10979704,15165,0,1721003835,13040.65440418,38.75816060999932,53476.409805120005 2024-07-15,00:37:17.000,197,10979612,15045,0,1721003836,13040.661140489996,38.70176757000445,53476.31198544001 2024-07-15,00:37:18.000,197,10979677,15085,0,1721003837,13040.61398632,38.71586583000317,53476.38185664001 2024-07-15,00:37:19.000,197,10979714,14925,0,1721003838,13040.60725000999,38.77225886999804,53476.37486952 2024-07-15,00:37:20.000,197,10979660,15205,0,1721003839,13040.67461311,38.75111147999996,53476.40281800001 2024-07-15,00:37:21.000,197,10979658,15165,0,1721003840,13040.63419525,38.72291496000253,53476.37486952 2024-07-15,00:37:22.000,197,10979643,14965,0,1721003841,13040.63419525,38.75816060999932,53476.34692104 2024-07-15,00:37:23.000,197,10979663,14765,0,1721003842,13040.640931559996,38.786357130004035,53476.33294680001 2024-07-15,00:37:24.000,197,10979679,14885,0,1721003843,13040.65440418,38.75111147999996,53476.35390816001 2024-07-15,00:37:25.000,197,10979684,14965,0,1721003844,13040.681349419996,38.744062350000604,53476.38884376 2024-07-15,00:37:26.000,197,10979626,14645,0,1721003845,13040.735239900001,38.82865191000019,53476.4377536 2024-07-15,00:37:27.000,197,10979662,15285,0,1721003846,13040.735239900001,38.82865191000019,53476.409805120005 2024-07-15,00:37:28.000,197,10979659,15205,0,1721003847,13040.728503589991,38.81455365000147,53476.38185664001 2024-07-15,00:37:29.000,197,10979720,15005,0,1721003848,13040.802602999996,38.81455365000147,53476.40281800001 2024-07-15,00:37:30.000,197,10979613,15485,0,1721003849,13040.816075620001,38.8568484300049,53476.40281800001 2024-07-15,00:37:31.000,197,10979656,15125,0,1721003850,13040.822811929997,38.86389756000426,53476.39583088 2024-07-15,00:37:32.000,197,10979632,14925,0,1721003851,13040.883438719997,38.88504495000234,53476.39583088 2024-07-15,00:37:33.000,197,10979697,15005,0,1721003852,13040.917120270002,38.87094669000362,53476.47967632001 2024-07-15,00:37:34.000,197,10979698,14725,0,1721003853,13040.991219679992,38.88504495000234,53476.47967632001 2024-07-15,00:37:35.000,197,10979633,15045,0,1721003854,13040.977747060002,38.906192340000416,53476.51461192 2024-07-15,00:37:36.000,197,10979675,15005,0,1721003855,13041.018164920002,38.927339729998494,53476.48666344 2024-07-15,00:37:37.000,197,10979638,15285,0,1721003856,13041.011428609992,38.920290599999134,53476.45172784001 2024-07-15,00:37:38.000,197,10979746,14965,0,1721003857,13041.051846469993,38.955536250003206,53476.472689199996 2024-07-15,00:37:39.000,197,10979664,15405,0,1721003858,13041.072055399993,38.955536250003206,53476.47967632001 2024-07-15,00:37:40.000,197,10979672,15205,0,1721003859,13041.092264329993,38.955536250003206,53476.52159904001 2024-07-15,00:37:41.000,197,10979618,15325,0,1721003860,13041.152891119993,38.969634510001924,53476.45172784001 2024-07-15,00:37:42.000,197,10979642,15285,0,1721003861,13041.226990529998,38.99783102999936,53476.50063768001 2024-07-15,00:37:43.000,197,10979689,15085,0,1721003862,13041.260672079989,39.018978420004714,53476.54954752001 2024-07-15,00:37:44.000,197,10979682,15165,0,1721003863,13041.253935769993,38.99783102999936,53476.528586160006 2024-07-15,00:37:45.000,197,10979647,14845,0,1721003864,13041.260672079989,39.01192928999808,53476.53557328 2024-07-15,00:37:46.000,197,10979649,15325,0,1721003865,13041.247199459998,39.01192928999808,53476.47967632001 2024-07-15,00:37:47.000,197,10979765,15205,0,1721003866,13041.294353629994,39.018978420004714,53476.528586160006 2024-07-15,00:37:48.000,197,10979710,15365,0,1721003867,13041.301089939989,39.03307668000343,53476.577496000005 2024-07-15,00:37:49.000,197,10979707,14925,0,1721003868,13041.301089939989,38.9907819,53476.56352176 2024-07-15,00:37:50.000,197,10979653,15125,0,1721003869,13041.314562559994,39.04717494000215,53476.52159904001 2024-07-15,00:37:51.000,197,10979644,15365,0,1721003870,13041.267408389998,39.018978420004714,53476.507624800004 2024-07-15,00:37:52.000,197,10979664,14845,0,1721003871,13041.314562559994,39.03307668000343,53476.507624800004 2024-07-15,00:37:53.000,197,10979697,15085,0,1721003872,13041.301089939989,39.08242058999895,53476.528586160006 2024-07-15,00:37:54.000,197,10979701,15085,0,1721003873,13041.314562559994,39.06127320000087,53476.55653464 2024-07-15,00:37:55.000,197,10979690,15005,0,1721003874,13041.321298869989,39.089469719998306,53476.49365056 2024-07-15,00:37:56.000,197,10979636,14765,0,1721003875,13041.294353629994,39.05422407000151,53476.54954752001 2024-07-15,00:37:57.000,197,10979635,15125,0,1721003876,13041.321298869989,39.02602755000407,53476.53557328 2024-07-15,00:37:58.000,197,10979675,15085,0,1721003877,13041.314562559994,39.03307668000343,53476.50063768001 2024-07-15,00:37:59.000,197,10979696,15165,0,1721003878,13041.321298869989,39.05422407000151,53476.51461192 2024-07-15,00:38:00.000,197,10979619,14765,0,1721003879,13041.314562559994,39.06832233000023,53476.50063768001 2024-07-15,00:38:01.000,197,10979649,14885,0,1721003880,13041.314562559994,39.08242058999895,53476.458714960005 2024-07-15,00:38:02.000,197,10979606,15125,0,1721003881,13041.314562559994,39.11766624000302,53476.45172784001 2024-07-15,00:38:03.000,197,10979690,15285,0,1721003882,13041.294353629994,39.138813630001096,53476.40281800001 2024-07-15,00:38:04.000,197,10979654,15165,0,1721003883,13041.307826249998,39.13176450000174,53476.43076648001 2024-07-15,00:38:05.000,197,10979638,14765,0,1721003884,13041.328035179999,39.1035679800043,53476.48666344 2024-07-15,00:38:06.000,197,10979636,15005,0,1721003885,13041.314562559994,39.11061711000366,53476.46570208 2024-07-15,00:38:07.000,197,10979636,15045,0,1721003886,13041.348244109999,39.096518849997665,53476.458714960005 2024-07-15,00:38:08.000,197,10979697,15085,0,1721003887,13041.334771489994,39.05422407000151,53476.507624800004 2024-07-15,00:38:09.000,197,10979630,14805,0,1721003888,13041.361716729989,39.1035679800043,53476.472689199996 2024-07-15,00:38:10.000,197,10979661,15485,0,1721003889,13041.388661969999,39.12471537000238,53476.409805120005 2024-07-15,00:38:11.000,197,10979626,14965,0,1721003890,13041.361716729989,39.096518849997665,53476.44474072 2024-07-15,00:38:12.000,197,10979601,15445,0,1721003891,13041.388661969999,39.12471537000238,53476.39583088 2024-07-15,00:38:13.000,197,10979705,15205,0,1721003892,13041.408870899999,39.11766624000302,53476.409805120005 2024-07-15,00:38:14.000,197,10979622,14845,0,1721003893,13041.429079829999,39.181108410004526,53476.409805120005 2024-07-15,00:38:15.000,197,10979669,15085,0,1721003894,13041.46949769,39.15996101999917,53476.40281800001 2024-07-15,00:38:16.000,197,10979661,15045,0,1721003895,13041.449288759999,39.12471537000238,53476.34692104 2024-07-15,00:38:17.000,197,10979624,15205,0,1721003896,13041.42234351999,39.138813630001096,53476.35390816001 2024-07-15,00:38:18.000,197,10979648,15485,0,1721003897,13041.46276137999,39.17405927999789,53476.35390816001 2024-07-15,00:38:19.000,197,10979665,15325,0,1721003898,13041.496442929994,39.17405927999789,53476.38185664001 2024-07-15,00:38:20.000,197,10979654,14845,0,1721003899,13041.516651859994,39.195206670003245,53476.360895280006 2024-07-15,00:38:21.000,197,10979667,15285,0,1721003900,13041.536860789995,39.202255800002604,53476.2980112 2024-07-15,00:38:22.000,197,10979620,15205,0,1721003901,13041.557069719995,39.20930493000196,53476.32595968 2024-07-15,00:38:23.000,197,10979692,15125,0,1721003902,13041.54359709999,39.22340319000068,53476.32595968 2024-07-15,00:38:24.000,197,10979680,15205,0,1721003903,13041.557069719995,39.22340319000068,53476.27704984 2024-07-15,00:38:25.000,197,10979690,15045,0,1721003904,13041.597487579995,39.23045232000004,53476.304998319996 2024-07-15,00:38:26.000,197,10979660,15165,0,1721003905,13041.597487579995,39.21635406000132,53476.32595968 2024-07-15,00:38:27.000,197,10979631,15165,0,1721003906,13041.62443281999,39.25159970999812,53476.31897256 2024-07-15,00:38:28.000,197,10979671,15565,0,1721003907,13041.65137806,39.25864884000475,53476.291024080005 2024-07-15,00:38:29.000,197,10979654,14805,0,1721003908,13041.63116913,39.25864884000475,53476.32595968 2024-07-15,00:38:30.000,197,10979641,15085,0,1721003909,13041.66485067999,39.30094362000091,53476.31897256 2024-07-15,00:38:31.000,197,10979715,15005,0,1721003910,13041.62443281999,39.25864884000475,53476.28403696001 2024-07-15,00:38:32.000,197,10979652,15645,0,1721003911,13041.69179592,39.29389449000155,53476.32595968 2024-07-15,00:38:33.000,197,10979709,15485,0,1721003912,13041.738950089995,39.29389449000155,53476.339933920004 2024-07-15,00:38:34.000,197,10979637,15165,0,1721003913,13041.71200485,39.329140139998344,53476.360895280006 2024-07-15,00:38:35.000,197,10979679,15245,0,1721003914,13041.698532229995,39.315041879999626,53476.34692104 2024-07-15,00:38:36.000,197,10979680,15245,0,1721003915,13041.718741159995,39.3361892699977,53476.31198544001 2024-07-15,00:38:37.000,197,10979631,15125,0,1721003916,13041.73221378,39.3361892699977,53476.291024080005 2024-07-15,00:38:38.000,197,10979683,15485,0,1721003917,13041.73221378,39.315041879999626,53476.291024080005 2024-07-15,00:38:39.000,197,10979663,14925,0,1721003918,13041.75242271,39.329140139998344,53476.33294680001 2024-07-15,00:38:40.000,197,10979662,14845,0,1721003919,13041.72547746999,39.322091009998985,53476.27006272 2024-07-15,00:38:41.000,197,10979682,15165,0,1721003920,13041.72547746999,39.34323840000434,53476.242114240005 2024-07-15,00:38:42.000,197,10979604,15165,0,1721003921,13041.73221378,39.315041879999626,53476.2980112 2024-07-15,00:38:43.000,197,10979677,15045,0,1721003922,13041.72547746999,39.30799275000027,53476.2980112 2024-07-15,00:38:44.000,197,10979635,15125,0,1721003923,13041.72547746999,39.315041879999626,53476.27704984 2024-07-15,00:38:45.000,197,10979678,15045,0,1721003924,13041.75242271,39.315041879999626,53476.26307560001 2024-07-15,00:38:46.000,197,10979669,14885,0,1721003925,13041.70526853999,39.30799275000027,53476.23512712001 2024-07-15,00:38:47.000,197,10979635,15165,0,1721003926,13041.67158699,39.30799275000027,53476.18621728001 2024-07-15,00:38:48.000,197,10979671,14885,0,1721003927,13041.658114369995,39.25159970999812,53476.13730744001 2024-07-15,00:38:49.000,197,10979640,14845,0,1721003928,13041.678323299995,39.28684536000219,53476.1582688 2024-07-15,00:38:50.000,197,10979676,14605,0,1721003929,13041.67158699,39.25159970999812,53476.172243040004 2024-07-15,00:38:51.000,197,10979679,15125,0,1721003930,13041.65137806,39.23045232000004,53476.13730744001 2024-07-15,00:38:52.000,197,10979671,15045,0,1721003931,13041.617696509995,39.22340319000068,53476.20717864 2024-07-15,00:38:53.000,197,10979661,14845,0,1721003932,13041.59075127,39.22340319000068,53476.22115288 2024-07-15,00:38:54.000,197,10979708,14885,0,1721003933,13041.63116913,39.24455057999876,53476.21416576001 2024-07-15,00:38:55.000,197,10979655,14845,0,1721003934,13041.577278649995,39.23045232000004,53476.18621728001 2024-07-15,00:38:56.000,197,10979731,14845,0,1721003935,13041.59075127,39.202255800002604,53476.24910136 2024-07-15,00:38:57.000,197,10979679,15405,0,1721003936,13041.557069719995,39.21635406000132,53476.25608848 2024-07-15,00:38:58.000,197,10979656,14605,0,1721003937,13041.516651859994,39.195206670003245,53476.20717864 2024-07-15,00:38:59.000,197,10979678,15125,0,1721003938,13041.516651859994,39.17405927999789,53476.1582688 2024-07-15,00:39:00.000,197,10979668,15285,0,1721003939,13041.516651859994,39.20930493000196,53476.22115288 2024-07-15,00:39:01.000,197,10979637,14805,0,1721003940,13041.46949769,39.15996101999917,53476.06743624001 2024-07-15,00:39:02.000,197,10979688,15005,0,1721003941,13041.48970662,39.21635406000132,53476.13730744001 2024-07-15,00:39:03.000,197,10979684,15005,0,1721003942,13041.456025069994,39.22340319000068,53476.13032032 2024-07-15,00:39:04.000,197,10979667,15205,0,1721003943,13041.476233999994,39.22340319000068,53476.09538472001 2024-07-15,00:39:05.000,197,10979671,14845,0,1721003944,13041.46276137999,39.21635406000132,53476.0883976 2024-07-15,00:39:06.000,197,10979655,15045,0,1721003945,13041.496442929994,39.25864884000475,53476.13730744001 2024-07-15,00:39:07.000,197,10979704,14805,0,1721003946,13041.50991555,39.26569797000411,53476.04647488001 2024-07-15,00:39:08.000,197,10979679,15285,0,1721003947,13041.52338816999,39.25159970999812,53476.053462 2024-07-15,00:39:09.000,197,10979662,14645,0,1721003948,13041.557069719995,39.28684536000219,53476.053462 2024-07-15,00:39:10.000,197,10979686,15485,0,1721003949,13041.55033341,39.25864884000475,53476.025513520006 2024-07-15,00:39:11.000,197,10979693,15085,0,1721003950,13041.50991555,39.25864884000475,53475.96262944 2024-07-15,00:39:12.000,197,10979691,15245,0,1721003951,13041.54359709999,39.27979623000283,53476.01153928 2024-07-15,00:39:13.000,197,10979699,14885,0,1721003952,13041.59075127,39.30094362000091,53476.053462 2024-07-15,00:39:14.000,197,10979627,15045,0,1721003953,13041.56380602999,39.29389449000155,53476.03250064 2024-07-15,00:39:15.000,197,10979675,15205,0,1721003954,13041.56380602999,39.30799275000027,53475.99057792 2024-07-15,00:39:16.000,197,10979690,15205,0,1721003955,13041.64464174999,39.29389449000155,53476.03250064 2024-07-15,00:39:17.000,197,10979709,14965,0,1721003956,13041.64464174999,39.30094362000091,53476.01153928 2024-07-15,00:39:18.000,197,10979616,15045,0,1721003957,13041.64464174999,39.315041879999626,53476.01852640001 2024-07-15,00:39:19.000,197,10979656,15445,0,1721003958,13041.698532229995,39.322091009998985,53476.04647488001 2024-07-15,00:39:20.000,197,10979651,15085,0,1721003959,13041.698532229995,39.322091009998985,53476.03250064 2024-07-15,00:39:21.000,197,10979674,14845,0,1721003960,13041.67158699,39.30799275000027,53476.004552160004 2024-07-15,00:39:22.000,197,10979659,14925,0,1721003961,13041.698532229995,39.329140139998344,53476.053462 2024-07-15,00:39:23.000,197,10979649,14805,0,1721003962,13041.698532229995,39.329140139998344,53475.9835908 2024-07-15,00:39:24.000,197,10979692,14805,0,1721003963,13041.70526853999,39.329140139998344,53475.955642320005 2024-07-15,00:39:25.000,197,10979622,15165,0,1721003964,13041.73221378,39.3502875300037,53475.94166808 2024-07-15,00:39:26.000,197,10979639,15045,0,1721003965,13041.75242271,39.3502875300037,53475.97660368001 2024-07-15,00:39:27.000,197,10979641,15165,0,1721003966,13041.73221378,39.35733666000306,53476.01153928 2024-07-15,00:39:28.000,197,10979693,15365,0,1721003967,13041.77263164,39.3502875300037,53475.9835908 2024-07-15,00:39:29.000,197,10979663,14885,0,1721003968,13041.79284057,39.30799275000027,53476.06044912 2024-07-15,00:39:30.000,197,10979663,15205,0,1721003969,13041.8130495,39.30799275000027,53476.09538472001 2024-07-15,00:39:31.000,197,10979668,15285,0,1721003970,13041.759159019995,39.364385790002416,53476.01852640001 2024-07-15,00:39:32.000,197,10979681,14765,0,1721003971,13041.79284057,39.364385790002416,53476.08141048 2024-07-15,00:39:33.000,197,10979678,15125,0,1721003972,13041.8130495,39.3361892699977,53476.06743624001 2024-07-15,00:39:34.000,197,10979701,14925,0,1721003973,13041.80631318999,39.329140139998344,53476.06743624001 2024-07-15,00:39:35.000,197,10979601,14925,0,1721003974,13041.79284057,39.3502875300037,53476.06743624001 2024-07-15,00:39:36.000,197,10979646,15205,0,1721003975,13041.779367949996,39.322091009998985,53476.123333200005 2024-07-15,00:39:37.000,197,10979622,15285,0,1721003976,13041.80631318999,39.329140139998344,53476.06743624001 2024-07-15,00:39:38.000,197,10979685,15205,0,1721003977,13041.74568639999,39.322091009998985,53476.1582688 2024-07-15,00:39:39.000,197,10979698,15205,0,1721003978,13041.74568639999,39.26569797000411,53476.1582688 2024-07-15,00:39:40.000,197,10979665,14845,0,1721003979,13041.718741159995,39.28684536000219,53476.123333200005 2024-07-15,00:39:41.000,197,10979693,15045,0,1721003980,13041.68505960999,39.25159970999812,53476.03948776 2024-07-15,00:39:42.000,197,10979693,15205,0,1721003981,13041.698532229995,39.26569797000411,53476.13032032 2024-07-15,00:39:43.000,197,10979688,15165,0,1721003982,13041.698532229995,39.26569797000411,53476.1582688 2024-07-15,00:39:44.000,197,10979679,15125,0,1721003983,13041.617696509995,39.22340319000068,53476.11634608001 2024-07-15,00:39:45.000,197,10979630,15245,0,1721003984,13041.6109602,39.202255800002604,53476.10935896 2024-07-15,00:39:46.000,197,10979689,15005,0,1721003985,13041.557069719995,39.202255800002604,53476.06044912 2024-07-15,00:39:47.000,197,10979632,15125,0,1721003986,13041.516651859994,39.202255800002604,53476.01852640001 2024-07-15,00:39:48.000,197,10979676,14925,0,1721003987,13041.50317923999,39.152911889999814,53476.004552160004 2024-07-15,00:39:49.000,197,10979615,15045,0,1721003988,13041.496442929994,39.15996101999917,53476.004552160004 2024-07-15,00:39:50.000,197,10979625,15365,0,1721003989,13041.435816139994,39.152911889999814,53476.03250064 2024-07-15,00:39:51.000,197,10979655,15205,0,1721003990,13041.40213458999,39.13176450000174,53475.99057792 2024-07-15,00:39:52.000,197,10979650,15005,0,1721003991,13041.354980419994,39.12471537000238,53475.99057792 2024-07-15,00:39:53.000,197,10979665,15125,0,1721003992,13041.375189349994,39.11061711000366,53476.04647488001 2024-07-15,00:39:54.000,197,10979661,15285,0,1721003993,13041.301089939989,39.096518849997665,53475.9835908 2024-07-15,00:39:55.000,197,10979638,14965,0,1721003994,13041.247199459998,39.12471537000238,53475.99756504001 2024-07-15,00:39:56.000,197,10979660,15045,0,1721003995,13041.253935769993,39.096518849997665,53475.94865520001 2024-07-15,00:39:57.000,197,10979642,15645,0,1721003996,13041.233726839993,39.11766624000302,53475.9835908 2024-07-15,00:39:58.000,197,10979654,15165,0,1721003997,13041.200045289988,39.11766624000302,53475.955642320005 2024-07-15,00:39:59.000,197,10979682,15365,0,1721003998,13041.159627429988,39.06832233000023,53475.92769384001 2024-07-15,00:40:00.000,197,10979625,15005,0,1721003999,13041.152891119993,39.08242058999895,53475.906732480005 2024-07-15,00:40:01.000,197,10979598,15285,0,1721004000,13041.139418500003,39.06832233000023,53475.87878400001 2024-07-15,00:40:02.000,197,10979646,15085,0,1721004001,13041.099000640002,39.04717494000215,53475.92070672 2024-07-15,00:40:03.000,197,10979680,14845,0,1721004002,13041.105736949998,39.04717494000215,53475.9835908 2024-07-15,00:40:04.000,197,10979676,15565,0,1721004003,13041.119209570003,39.018978420004714,53475.97660368001 2024-07-15,00:40:05.000,197,10979606,15125,0,1721004004,13041.125945879998,39.018978420004714,53475.9137196 2024-07-15,00:40:06.000,197,10979699,15205,0,1721004005,13041.125945879998,39.01192928999808,53475.89275824 2024-07-15,00:40:07.000,197,10979717,15125,0,1721004006,13041.105736949998,39.03307668000343,53475.9137196 2024-07-15,00:40:08.000,197,10979662,15045,0,1721004007,13041.078791710002,39.018978420004714,53475.857822640006 2024-07-15,00:40:09.000,197,10979664,15405,0,1721004008,13041.139418500003,39.018978420004714,53475.86480976 2024-07-15,00:40:10.000,197,10979639,14925,0,1721004009,13041.146154809998,38.99783102999936,53475.8438484 2024-07-15,00:40:11.000,197,10979698,14965,0,1721004010,13041.085528019998,38.94848712000385,53475.76699008 2024-07-15,00:40:12.000,197,10979655,15125,0,1721004011,13041.152891119993,38.98373277000064,53475.78096432001 2024-07-15,00:40:13.000,197,10979641,15005,0,1721004012,13041.146154809998,38.962585380002565,53475.79493856 2024-07-15,00:40:14.000,197,10979632,15365,0,1721004013,13041.166363739998,38.969634510001924,53475.7739772 2024-07-15,00:40:15.000,197,10979647,15005,0,1721004014,13041.152891119993,38.969634510001924,53475.76000296001 2024-07-15,00:40:16.000,197,10979680,15205,0,1721004015,13041.173100049993,38.962585380002565,53475.82288704 2024-07-15,00:40:17.000,197,10979616,15525,0,1721004016,13041.193308979993,38.962585380002565,53475.79493856 2024-07-15,00:40:18.000,197,10979640,14965,0,1721004017,13041.200045289988,38.94848712000385,53475.82288704 2024-07-15,00:40:19.000,197,10979651,15405,0,1721004018,13041.206781599998,38.920290599999134,53475.75301584 2024-07-15,00:40:20.000,197,10979629,15045,0,1721004019,13041.240463149988,38.88504495000234,53475.787951440005 2024-07-15,00:40:21.000,197,10979622,15045,0,1721004020,13041.206781599998,38.87094669000362,53475.78096432001 2024-07-15,00:40:22.000,197,10979603,15045,0,1721004021,13041.213517909993,38.8920940800017,53475.76000296001 2024-07-15,00:40:23.000,197,10979597,15205,0,1721004022,13041.226990529998,38.913241469999775,53475.74602872 2024-07-15,00:40:24.000,197,10979609,15445,0,1721004023,13041.226990529998,38.927339729998494,53475.71109312001 2024-07-15,00:40:25.000,197,10979604,14845,0,1721004024,13041.260672079989,38.87094669000362,53475.739041600005 2024-07-15,00:40:26.000,197,10979607,15285,0,1721004025,13041.280881009989,38.8920940800017,53475.74602872 2024-07-15,00:40:27.000,197,10979667,15485,0,1721004026,13041.220254219988,38.87094669000362,53475.72506736 2024-07-15,00:40:28.000,197,10979673,15045,0,1721004027,13041.247199459998,38.83570103999955,53475.78096432001 2024-07-15,00:40:29.000,197,10979670,15125,0,1721004028,13041.280881009989,38.84979929999827,53475.787951440005 2024-07-15,00:40:30.000,197,10979615,15525,0,1721004029,13041.294353629994,38.87799582000298,53475.787951440005 2024-07-15,00:40:31.000,197,10979673,15045,0,1721004030,13041.267408389998,38.84275016999891,53475.73205448001 2024-07-15,00:40:32.000,197,10979646,14725,0,1721004031,13041.294353629994,38.87094669000362,53475.78096432001 2024-07-15,00:40:33.000,197,10979669,15045,0,1721004032,13041.348244109999,38.87799582000298,53475.82987416001 2024-07-15,00:40:34.000,197,10979628,15165,0,1721004033,13041.348244109999,38.88504495000234,53475.80192568001 2024-07-15,00:40:35.000,197,10979655,15405,0,1721004034,13041.348244109999,38.88504495000234,53475.81589992 2024-07-15,00:40:36.000,197,10979618,15325,0,1721004035,13041.388661969999,38.89914321000106,53475.7739772 2024-07-15,00:40:37.000,197,10979648,14845,0,1721004036,13041.375189349994,38.87094669000362,53475.836861280004 2024-07-15,00:40:38.000,197,10979656,15405,0,1721004037,13041.42234351999,38.89914321000106,53475.79493856 2024-07-15,00:40:39.000,197,10979667,14965,0,1721004038,13041.429079829999,38.927339729998494,53475.86480976 2024-07-15,00:40:40.000,197,10979600,14885,0,1721004039,13041.46949769,38.93438885999785,53475.836861280004 2024-07-15,00:40:41.000,197,10979644,15245,0,1721004040,13041.48297030999,38.99783102999936,53475.7739772 2024-07-15,00:40:42.000,197,10979643,15245,0,1721004041,13041.496442929994,38.97668364000128,53475.80891280001 2024-07-15,00:40:43.000,197,10979628,15205,0,1721004042,13041.50991555,39.018978420004714,53475.787951440005 2024-07-15,00:40:44.000,197,10979628,15045,0,1721004043,13041.54359709999,39.04717494000215,53475.82288704 2024-07-15,00:40:45.000,197,10979640,14845,0,1721004044,13041.54359709999,39.07537145999959,53475.85083552001 2024-07-15,00:40:46.000,197,10979634,15245,0,1721004045,13041.59075127,39.06127320000087,53475.787951440005 2024-07-15,00:40:47.000,197,10979623,15085,0,1721004046,13041.58401495999,39.07537145999959,53475.76699008 2024-07-15,00:40:48.000,197,10979622,14885,0,1721004047,13041.577278649995,39.1035679800043,53475.71808024 2024-07-15,00:40:49.000,197,10979616,15405,0,1721004048,13041.6109602,39.096518849997665,53475.72506736 2024-07-15,00:40:50.000,197,10979619,15285,0,1721004049,13041.63116913,39.138813630001096,53475.704106 2024-07-15,00:40:51.000,197,10979629,15245,0,1721004050,13041.64464174999,39.13176450000174,53475.73205448001 2024-07-15,00:40:52.000,197,10979589,14965,0,1721004051,13041.64464174999,39.15996101999917,53475.68314464001 2024-07-15,00:40:53.000,197,10979619,15325,0,1721004052,13041.67158699,39.16701014999853,53475.73205448001 2024-07-15,00:40:54.000,197,10979664,15165,0,1721004053,13041.718741159995,39.21635406000132,53475.76699008 2024-07-15,00:40:55.000,197,10979643,14845,0,1721004054,13041.71200485,39.188157540003886,53475.76699008 2024-07-15,00:40:56.000,197,10979608,14845,0,1721004055,13041.70526853999,39.202255800002604,53475.71109312001 2024-07-15,00:40:57.000,197,10979610,15005,0,1721004056,13041.738950089995,39.21635406000132,53475.739041600005 2024-07-15,00:40:58.000,197,10979626,15005,0,1721004057,13041.75242271,39.2375014499994,53475.81589992 2024-07-15,00:40:59.000,197,10979619,15165,0,1721004058,13041.779367949996,39.22340319000068,53475.79493856 2024-07-15,00:41:00.000,197,10979634,15125,0,1721004059,13041.80631318999,39.25159970999812,53475.76000296001 2024-07-15,00:41:01.000,197,10979635,15365,0,1721004060,13041.78610425999,39.27274710000347,53475.71109312001 2024-07-15,00:41:02.000,197,10979641,15205,0,1721004061,13041.8130495,39.315041879999626,53475.76000296001 2024-07-15,00:41:03.000,197,10979633,14925,0,1721004062,13041.80631318999,39.322091009998985,53475.75301584 2024-07-15,00:41:04.000,197,10979638,15125,0,1721004063,13041.866939979991,39.322091009998985,53475.71808024 2024-07-15,00:41:05.000,197,10979653,15405,0,1721004064,13041.87367629,39.322091009998985,53475.704106 2024-07-15,00:41:06.000,197,10979640,15125,0,1721004065,13041.860203669996,39.315041879999626,53475.67615752 2024-07-15,00:41:07.000,197,10979629,15285,0,1721004066,13041.880412599996,39.3361892699977,53475.669170400004 2024-07-15,00:41:08.000,197,10979641,15085,0,1721004067,13041.947775699991,39.3502875300037,53475.66218328001 2024-07-15,00:41:09.000,197,10979613,15085,0,1721004068,13041.961248319996,39.3361892699977,53475.704106 2024-07-15,00:41:10.000,197,10979637,15245,0,1721004069,13041.994929870001,39.34323840000434,53475.73205448001 2024-07-15,00:41:11.000,197,10979597,14685,0,1721004070,13041.967984629991,39.30799275000027,53475.704106 2024-07-15,00:41:12.000,197,10979695,15005,0,1721004071,13042.008402489992,39.315041879999626,53475.69711888 2024-07-15,00:41:13.000,197,10979665,15205,0,1721004072,13042.021875109996,39.329140139998344,53475.71808024 2024-07-15,00:41:14.000,197,10979622,15205,0,1721004073,13041.994929870001,39.3361892699977,53475.75301584 2024-07-15,00:41:15.000,197,10979615,14845,0,1721004074,13042.042084039997,39.28684536000219,53475.78096432001 2024-07-15,00:41:16.000,197,10979619,15525,0,1721004075,13042.035347730001,39.29389449000155,53475.79493856 2024-07-15,00:41:17.000,197,10979664,15125,0,1721004076,13042.082501899997,39.315041879999626,53475.82288704 2024-07-15,00:41:18.000,197,10979671,15045,0,1721004077,13042.082501899997,39.29389449000155,53475.75301584 2024-07-15,00:41:19.000,197,10979633,15205,0,1721004078,13042.109447139992,39.34323840000434,53475.72506736 2024-07-15,00:41:20.000,197,10979597,15365,0,1721004079,13042.122919759997,39.3502875300037,53475.704106 2024-07-15,00:41:21.000,197,10979655,14965,0,1721004080,13042.095974520002,39.364385790002416,53475.74602872 2024-07-15,00:41:22.000,197,10979629,15325,0,1721004081,13042.149864999992,39.34323840000434,53475.76699008 2024-07-15,00:41:23.000,197,10979595,14885,0,1721004082,13042.143128689997,39.35733666000306,53475.79493856 2024-07-15,00:41:24.000,197,10979610,15005,0,1721004083,13042.176810240002,39.39258230999985,53475.80891280001 2024-07-15,00:41:25.000,197,10979660,14885,0,1721004084,13042.217228100002,39.364385790002416,53475.74602872 2024-07-15,00:41:26.000,197,10979612,15085,0,1721004085,13042.210491789992,39.41372969999793,53475.73205448001 2024-07-15,00:41:27.000,197,10979637,14885,0,1721004086,13042.217228100002,39.41372969999793,53475.787951440005 2024-07-15,00:41:28.000,197,10979587,15165,0,1721004087,13042.210491789992,39.420778830004565,53475.78096432001 2024-07-15,00:41:29.000,197,10979634,15005,0,1721004088,13042.210491789992,39.427827960003924,53475.787951440005 2024-07-15,00:41:30.000,197,10979619,14845,0,1721004089,13042.210491789992,39.427827960003924,53475.739041600005 2024-07-15,00:41:31.000,197,10979628,14605,0,1721004090,13042.183546549997,39.420778830004565,53475.76699008 2024-07-15,00:41:32.000,197,10979531,15725,0,1721004091,13042.217228100002,39.47012274000008,53475.75301584 2024-07-15,00:41:33.000,197,10979681,15205,0,1721004092,13042.210491789992,39.45602448000136,53475.76699008 2024-07-15,00:41:34.000,197,10979657,15005,0,1721004093,13042.197019170002,39.45602448000136,53475.82987416001 2024-07-15,00:41:35.000,197,10979662,15005,0,1721004094,13042.203755479997,39.427827960003924,53475.82987416001 2024-07-15,00:41:36.000,197,10979669,14965,0,1721004095,13042.271118579993,39.43487709000328,53475.78096432001 2024-07-15,00:41:37.000,197,10979663,15325,0,1721004096,13042.203755479997,39.41372969999793,53475.78096432001 2024-07-15,00:41:38.000,197,10979636,15165,0,1721004097,13042.244173339997,39.45602448000136,53475.82987416001 2024-07-15,00:41:39.000,197,10979646,14845,0,1721004098,13042.257645960002,39.420778830004565,53475.857822640006 2024-07-15,00:41:40.000,197,10979617,14845,0,1721004099,13042.230700719992,39.427827960003924,53475.85083552001 2024-07-15,00:41:41.000,197,10979646,14885,0,1721004100,13042.244173339997,39.41372969999793,53475.86480976 2024-07-15,00:41:42.000,197,10979618,14965,0,1721004101,13042.237437030002,39.44192622000264,53475.836861280004 2024-07-15,00:41:43.000,197,10979655,14765,0,1721004102,13042.244173339997,39.45602448000136,53475.8438484 2024-07-15,00:41:44.000,197,10979570,15325,0,1721004103,13042.271118579993,39.47012274000008,53475.8438484 2024-07-15,00:41:45.000,197,10979610,15245,0,1721004104,13042.264382269997,39.43487709000328,53475.857822640006 2024-07-15,00:41:46.000,197,10979601,15205,0,1721004105,13042.271118579993,39.448975350002,53475.86480976 2024-07-15,00:41:47.000,197,10979707,14965,0,1721004106,13042.318272750003,39.427827960003924,53475.9137196 2024-07-15,00:41:48.000,197,10979630,15005,0,1721004107,13042.311536439993,39.47012274000008,53475.9137196 2024-07-15,00:41:49.000,197,10979594,15365,0,1721004108,13042.358690609988,39.448975350002,53475.9835908 2024-07-15,00:41:50.000,197,10979630,15045,0,1721004109,13042.385635849998,39.47717186999944,53475.92769384001 2024-07-15,00:41:51.000,197,10979618,15325,0,1721004110,13042.399108469988,39.448975350002,53475.906732480005 2024-07-15,00:41:52.000,197,10979612,15205,0,1721004111,13042.399108469988,39.46307361000072,53475.93468096 2024-07-15,00:41:53.000,197,10979673,15285,0,1721004112,13042.372163229993,39.46307361000072,53475.89275824 2024-07-15,00:41:54.000,197,10979629,15045,0,1721004113,13042.446262639998,39.420778830004565,53475.96262944 2024-07-15,00:41:55.000,197,10979701,15565,0,1721004114,13042.432790019993,39.40668056999857,53475.955642320005 2024-07-15,00:41:56.000,197,10979643,15205,0,1721004115,13042.426053709998,39.420778830004565,53475.93468096 2024-07-15,00:41:57.000,197,10979629,14685,0,1721004116,13042.419317399988,39.41372969999793,53475.93468096 2024-07-15,00:41:58.000,197,10979654,14565,0,1721004117,13042.432790019993,39.39258230999985,53475.97660368001 2024-07-15,00:41:59.000,197,10979610,15245,0,1721004118,13042.452998949993,39.448975350002,53475.94865520001 2024-07-15,00:42:00.000,197,10979632,15245,0,1721004119,13042.446262639998,39.41372969999793,53475.9137196 2024-07-15,00:42:01.000,197,10979676,14925,0,1721004120,13042.439526329988,39.38553318000049,53475.9137196 2024-07-15,00:42:02.000,197,10979636,15085,0,1721004121,13042.426053709998,39.41372969999793,53475.92070672 2024-07-15,00:42:03.000,197,10979662,15045,0,1721004122,13042.426053709998,39.41372969999793,53475.86480976 2024-07-15,00:42:04.000,197,10979635,14965,0,1721004123,13042.439526329988,39.44192622000264,53475.88577112 2024-07-15,00:42:05.000,197,10979641,14725,0,1721004124,13042.439526329988,39.420778830004565,53475.89275824 2024-07-15,00:42:06.000,197,10979650,14845,0,1721004125,13042.452998949993,39.40668056999857,53475.93468096 2024-07-15,00:42:07.000,197,10979605,15365,0,1721004126,13042.506889429998,39.39258230999985,53475.955642320005 2024-07-15,00:42:08.000,197,10979656,15045,0,1721004127,13042.473207879993,39.39258230999985,53475.9137196 2024-07-15,00:42:09.000,197,10979632,15165,0,1721004128,13042.493416809994,39.39963143999921,53475.9137196 2024-07-15,00:42:10.000,197,10979652,15165,0,1721004129,13042.493416809994,39.41372969999793,53475.89974536001 2024-07-15,00:42:11.000,197,10979636,15445,0,1721004130,13042.473207879993,39.378484050001134,53475.92070672 2024-07-15,00:42:12.000,197,10979630,15005,0,1721004131,13042.527098359998,39.3502875300037,53475.89275824 2024-07-15,00:42:13.000,197,10979629,14925,0,1721004132,13042.533834669994,39.364385790002416,53475.89275824 2024-07-15,00:42:14.000,197,10979582,14805,0,1721004133,13042.506889429998,39.364385790002416,53475.92070672 2024-07-15,00:42:15.000,197,10979667,14845,0,1721004134,13042.486680499998,39.35733666000306,53475.99057792 2024-07-15,00:42:16.000,197,10979653,15005,0,1721004135,13042.486680499998,39.34323840000434,53475.94865520001 2024-07-15,00:42:17.000,197,10979600,15045,0,1721004136,13042.459735259989,39.3361892699977,53475.96961656001 2024-07-15,00:42:18.000,197,10979644,15125,0,1721004137,13042.452998949993,39.3361892699977,53475.97660368001 2024-07-15,00:42:19.000,197,10979653,15325,0,1721004138,13042.426053709998,39.28684536000219,53475.93468096 2024-07-15,00:42:20.000,197,10979649,15165,0,1721004139,13042.405844779998,39.30799275000027,53475.9137196 2024-07-15,00:42:21.000,197,10979643,15045,0,1721004140,13042.338481680003,39.315041879999626,53475.86480976 2024-07-15,00:42:22.000,197,10979685,15045,0,1721004141,13042.385635849998,39.30799275000027,53475.92769384001 2024-07-15,00:42:23.000,197,10979635,14845,0,1721004142,13042.304800129998,39.30799275000027,53475.9137196 2024-07-15,00:42:24.000,197,10979625,14845,0,1721004143,13042.372163229993,39.322091009998985,53475.89974536001 2024-07-15,00:42:25.000,197,10979675,14765,0,1721004144,13042.358690609988,39.26569797000411,53475.87878400001 2024-07-15,00:42:26.000,197,10979659,15125,0,1721004145,13042.331745369993,39.322091009998985,53475.906732480005 2024-07-15,00:42:27.000,197,10979644,15365,0,1721004146,13042.298063820002,39.28684536000219,53475.94865520001 2024-07-15,00:42:28.000,197,10979607,15045,0,1721004147,13042.298063820002,39.30094362000091,53475.88577112 2024-07-15,00:42:29.000,197,10979607,14685,0,1721004148,13042.318272750003,39.329140139998344,53475.89974536001 2024-07-15,00:42:30.000,197,10979624,15085,0,1721004149,13042.257645960002,39.322091009998985,53475.93468096 2024-07-15,00:42:31.000,197,10979655,15045,0,1721004150,13042.298063820002,39.30799275000027,53475.92769384001 2024-07-15,00:42:32.000,197,10979609,14725,0,1721004151,13042.271118579993,39.315041879999626,53475.97660368001 2024-07-15,00:42:33.000,197,10979615,15245,0,1721004152,13042.311536439993,39.30799275000027,53475.9835908 2024-07-15,00:42:34.000,197,10979637,15205,0,1721004153,13042.345217989998,39.30094362000091,53475.9835908 2024-07-15,00:42:35.000,197,10979649,15245,0,1721004154,13042.331745369993,39.27274710000347,53475.96961656001 2024-07-15,00:42:36.000,197,10979660,15045,0,1721004155,13042.378899539988,39.322091009998985,53476.03250064 2024-07-15,00:42:37.000,197,10979584,15205,0,1721004156,13042.405844779998,39.329140139998344,53476.03250064 2024-07-15,00:42:38.000,197,10979641,15045,0,1721004157,13042.473207879993,39.322091009998985,53476.01153928 2024-07-15,00:42:39.000,197,10979623,15045,0,1721004158,13042.439526329988,39.3502875300037,53475.93468096 2024-07-15,00:42:40.000,197,10979603,15205,0,1721004159,13042.486680499998,39.371434920001775,53475.94865520001 2024-07-15,00:42:41.000,197,10979634,15205,0,1721004160,13042.540570979989,39.38553318000049,53475.96262944 2024-07-15,00:42:42.000,197,10979655,14965,0,1721004161,13042.560779909989,39.35733666000306,53475.94166808 2024-07-15,00:42:43.000,197,10979642,14885,0,1721004162,13042.607934079999,39.39258230999985,53476.01153928 2024-07-15,00:42:44.000,197,10979620,14685,0,1721004163,13042.655088249994,39.45602448000136,53475.97660368001 2024-07-15,00:42:45.000,197,10979633,15205,0,1721004164,13042.6887698,39.420778830004565,53475.92769384001 2024-07-15,00:42:46.000,197,10979608,15205,0,1721004165,13042.76960552,39.43487709000328,53475.9835908 2024-07-15,00:42:47.000,197,10979631,14885,0,1721004166,13042.78307813999,39.47012274000008,53475.955642320005 2024-07-15,00:42:48.000,197,10979617,15445,0,1721004167,13042.82349599999,39.491270129998156,53475.94865520001 2024-07-15,00:42:49.000,197,10979636,14885,0,1721004168,13042.8908591,39.51946665000287,53476.01852640001 2024-07-15,00:42:50.000,197,10979630,15285,0,1721004169,13042.94474957999,39.57585968999774,53476.01852640001 2024-07-15,00:42:51.000,197,10979678,14965,0,1721004170,13042.90433171999,39.547663170000305,53475.99057792 2024-07-15,00:42:52.000,197,10979665,15205,0,1721004171,13042.998640059996,39.589957950003736,53476.053462 2024-07-15,00:42:53.000,197,10979654,15005,0,1721004172,13043.03232161,39.62520360000053,53476.03250064 2024-07-15,00:42:54.000,197,10979587,14925,0,1721004173,13043.119893639996,39.67454751000332,53476.0883976 2024-07-15,00:42:55.000,197,10979640,14805,0,1721004174,13043.133366260001,39.68159664000268,53476.074423360005 2024-07-15,00:42:56.000,197,10979608,15245,0,1721004175,13043.207465669992,39.723891419998836,53476.123333200005 2024-07-15,00:42:57.000,197,10979670,14845,0,1721004176,13043.281565079997,39.723891419998836,53476.13032032 2024-07-15,00:42:58.000,197,10979634,15285,0,1721004177,13043.295037700002,39.773235330001626,53476.11634608001 2024-07-15,00:42:59.000,197,10979617,14645,0,1721004178,13043.342191869997,39.80848097999842,53476.18621728001 2024-07-15,00:43:00.000,197,10979657,15205,0,1721004179,13043.402818659997,39.836677500003134,53476.14429456001 2024-07-15,00:43:01.000,197,10979636,14965,0,1721004180,13043.436500210002,39.81553010999778,53476.13730744001 2024-07-15,00:43:02.000,197,10979659,15245,0,1721004181,13043.510599619993,39.88602140999865,53476.1582688 2024-07-15,00:43:03.000,197,10979608,14925,0,1721004182,13043.510599619993,39.90011967000464,53476.21416576001 2024-07-15,00:43:04.000,197,10979622,15165,0,1721004183,13043.577962719988,39.949463580000156,53476.15128168 2024-07-15,00:43:05.000,197,10979640,15125,0,1721004184,13043.631853199993,39.9424144500008,53476.18621728001 2024-07-15,00:43:06.000,197,10979620,15045,0,1721004185,13043.658798439988,39.998807490002946,53476.242114240005 2024-07-15,00:43:07.000,197,10979702,15165,0,1721004186,13043.719425229989,40.005856620002305,53476.21416576001 2024-07-15,00:43:08.000,197,10979651,15045,0,1721004187,13043.719425229989,40.04815139999846,53476.20019152 2024-07-15,00:43:09.000,197,10979628,15165,0,1721004188,13043.773315709994,40.02700401000038,53476.27006272 2024-07-15,00:43:10.000,197,10979630,15045,0,1721004189,13043.793524639994,40.07634792000317,53476.35390816001 2024-07-15,00:43:11.000,197,10979646,15205,0,1721004190,13043.786788329999,40.04815139999846,53476.26307560001 2024-07-15,00:43:12.000,197,10979647,14965,0,1721004191,13043.827206189999,40.09749531000125,53476.28403696001 2024-07-15,00:43:13.000,197,10979641,15325,0,1721004192,13043.894569289994,40.09749531000125,53476.291024080005 2024-07-15,00:43:14.000,197,10979689,15205,0,1721004193,13043.90804191,40.1538883500034,53476.31198544001 2024-07-15,00:43:15.000,197,10979650,15005,0,1721004194,13043.96193238999,40.09044618000189,53476.304998319996 2024-07-15,00:43:16.000,197,10979641,15165,0,1721004195,13043.96193238999,40.125691829998686,53476.34692104 2024-07-15,00:43:17.000,197,10979685,15085,0,1721004196,13043.995613939995,40.11159356999997,53476.37486952 2024-07-15,00:43:18.000,197,10979650,15245,0,1721004197,13043.98887763,40.175035740001476,53476.31897256 2024-07-15,00:43:19.000,197,10979641,14765,0,1721004198,13044.00908656,40.16798661000212,53476.35390816001 2024-07-15,00:43:20.000,197,10979605,15045,0,1721004199,13044.056240729995,40.21028138999827,53476.304998319996 2024-07-15,00:43:21.000,197,10979652,15005,0,1721004200,13044.056240729995,40.21028138999827,53476.28403696001 2024-07-15,00:43:22.000,197,10979640,15085,0,1721004201,13044.06971335,40.224379650004266,53476.360895280006 2024-07-15,00:43:23.000,197,10979628,15045,0,1721004202,13044.11013121,40.238477910002985,53476.37486952 2024-07-15,00:43:24.000,197,10979637,15445,0,1721004203,13044.13034014,40.26667443000042,53476.38185664001 2024-07-15,00:43:25.000,197,10979656,15205,0,1721004204,13044.137076449995,40.26667443000042,53476.38884376 2024-07-15,00:43:26.000,197,10979661,14725,0,1721004205,13044.170758,40.26667443000042,53476.38185664001 2024-07-15,00:43:27.000,197,10979647,15045,0,1721004206,13044.197703239995,40.31601834000321,53476.458714960005 2024-07-15,00:43:28.000,197,10979628,14925,0,1721004207,13044.197703239995,40.33011660000193,53476.39583088 2024-07-15,00:43:29.000,197,10979640,15565,0,1721004208,13044.258330029996,40.372411379998084,53476.472689199996 2024-07-15,00:43:30.000,197,10979673,15085,0,1721004209,13044.24485740999,40.38650964000408,53476.46570208 2024-07-15,00:43:31.000,197,10979660,15285,0,1721004210,13044.278538959996,40.4006079000028,53476.4377536 2024-07-15,00:43:32.000,197,10979619,15205,0,1721004211,13044.298747889996,40.414706160001515,53476.47967632001 2024-07-15,00:43:33.000,197,10979632,15165,0,1721004212,13044.29201158,40.464050070004305,53476.50063768001 2024-07-15,00:43:34.000,197,10979673,14925,0,1721004213,13044.359374679996,40.464050070004305,53476.47967632001 2024-07-15,00:43:35.000,197,10979622,15045,0,1721004214,13044.406528849991,40.464050070004305,53476.472689199996 2024-07-15,00:43:36.000,197,10979628,15165,0,1721004215,13044.426737779992,40.464050070004305,53476.50063768001 2024-07-15,00:43:37.000,197,10979642,15245,0,1721004216,13044.426737779992,40.464050070004305,53476.51461192 2024-07-15,00:43:38.000,197,10979637,15485,0,1721004217,13044.446946709992,40.52749223999854,53476.48666344 2024-07-15,00:43:39.000,197,10979628,14965,0,1721004218,13044.500837189997,40.54863963000389,53476.507624800004 2024-07-15,00:43:40.000,197,10979682,15325,0,1721004219,13044.514309810002,40.57683615000133,53476.51461192 2024-07-15,00:43:41.000,197,10979632,15325,0,1721004220,13044.534518740002,40.590934410000045,53476.53557328 2024-07-15,00:43:42.000,197,10979622,14885,0,1721004221,13044.547991359992,40.647327450002194,53476.51461192 2024-07-15,00:43:43.000,197,10979660,15005,0,1721004222,13044.608618149992,40.66142571000091,53476.51461192 2024-07-15,00:43:44.000,197,10979644,15165,0,1721004223,13044.608618149992,40.68962222999835,53476.54954752001 2024-07-15,00:43:45.000,197,10979616,15365,0,1721004224,13044.649036009992,40.7107696200037,53476.54954752001 2024-07-15,00:43:46.000,197,10979669,15125,0,1721004225,13044.675981250002,40.73896614000114,53476.56352176 2024-07-15,00:43:47.000,197,10979666,15125,0,1721004226,13044.716399110002,40.767162659998576,53476.528586160006 2024-07-15,00:43:48.000,197,10979676,15165,0,1721004227,13044.763553279998,40.78126092000457,53476.55653464 2024-07-15,00:43:49.000,197,10979643,15325,0,1721004228,13044.763553279998,40.79535918000329,53476.58448312 2024-07-15,00:43:50.000,197,10979653,15045,0,1721004229,13044.797234829988,40.80945744000201,53476.5425604 2024-07-15,00:43:51.000,197,10979635,15285,0,1721004230,13044.743344349998,40.830604830000084,53476.507624800004 2024-07-15,00:43:52.000,197,10979659,15245,0,1721004231,13044.844388999998,40.872899610003515,53476.57050888001 2024-07-15,00:43:53.000,197,10979686,15445,0,1721004232,13044.857861619988,40.91519438999967,53476.52159904001 2024-07-15,00:43:54.000,197,10979628,15205,0,1721004233,13044.871334239993,40.93634177999775,53476.507624800004 2024-07-15,00:43:55.000,197,10979649,15405,0,1721004234,13044.871334239993,40.90814526000031,53476.528586160006 2024-07-15,00:43:56.000,197,10979666,15445,0,1721004235,13044.864597929998,40.93634177999775,53476.577496000005 2024-07-15,00:43:57.000,197,10979629,14965,0,1721004236,13044.851125309993,40.96453830000246,53476.5425604 2024-07-15,00:43:58.000,197,10979660,15125,0,1721004237,13044.830916379993,40.98568569000054,53476.52159904001 2024-07-15,00:43:59.000,197,10979607,15165,0,1721004238,13044.830916379993,41.006833079998614,53476.507624800004 2024-07-15,00:44:00.000,197,10979668,15045,0,1721004239,13044.851125309993,40.992734819999896,53476.507624800004 2024-07-15,00:44:01.000,197,10979692,15045,0,1721004240,13044.871334239993,41.006833079998614,53476.52159904001 2024-07-15,00:44:02.000,197,10979621,15245,0,1721004241,13044.905015789998,41.02093134000461,53476.59845736001 2024-07-15,00:44:03.000,197,10979680,15005,0,1721004242,13044.871334239993,41.02093134000461,53476.58448312 2024-07-15,00:44:04.000,197,10979629,15005,0,1721004243,13044.878070549988,41.02093134000461,53476.59845736001 2024-07-15,00:44:05.000,197,10979611,14845,0,1721004244,13044.905015789998,41.03502960000333,53476.59147024 2024-07-15,00:44:06.000,197,10979697,15565,0,1721004245,13044.878070549988,41.03502960000333,53476.56352176 2024-07-15,00:44:07.000,197,10979661,15285,0,1721004246,13044.898279479989,40.98568569000054,53476.577496000005 2024-07-15,00:44:08.000,197,10979637,15285,0,1721004247,13044.851125309993,41.006833079998614,53476.57050888001 2024-07-15,00:44:09.000,197,10979683,14965,0,1721004248,13044.844388999998,41.006833079998614,53476.55653464 2024-07-15,00:44:10.000,197,10979671,15085,0,1721004249,13044.878070549988,41.02093134000461,53476.577496000005 2024-07-15,00:44:11.000,197,10979611,15125,0,1721004250,13044.851125309993,41.006833079998614,53476.6124316 2024-07-15,00:44:12.000,197,10979655,15285,0,1721004251,13044.844388999998,41.02093134000461,53476.59147024 2024-07-15,00:44:13.000,197,10979701,15045,0,1721004252,13044.851125309993,41.02093134000461,53476.63339296 2024-07-15,00:44:14.000,197,10979642,15165,0,1721004253,13044.857861619988,41.02798047000397,53476.64736720001 2024-07-15,00:44:15.000,197,10979658,15165,0,1721004254,13044.837652689988,41.02093134000461,53476.71025128 2024-07-15,00:44:16.000,197,10979664,15245,0,1721004255,13044.810707449993,41.02798047000397,53476.6823028 2024-07-15,00:44:17.000,197,10979661,15005,0,1721004256,13044.810707449993,41.049127860002045,53476.696277040006 2024-07-15,00:44:18.000,197,10979656,15165,0,1721004257,13044.770289589993,41.042078730002686,53476.675315680004 2024-07-15,00:44:19.000,197,10979680,15365,0,1721004258,13044.777025900003,41.02093134000461,53476.76614824001 2024-07-15,00:44:20.000,197,10979687,14805,0,1721004259,13044.750080659993,41.02798047000397,53476.70326416 2024-07-15,00:44:21.000,197,10979671,15085,0,1721004260,13044.723135419998,40.98568569000054,53476.61941872001 2024-07-15,00:44:22.000,197,10979671,15285,0,1721004261,13044.716399110002,41.006833079998614,53476.675315680004 2024-07-15,00:44:23.000,197,10979658,15245,0,1721004262,13044.702926489997,41.02093134000461,53476.71025128 2024-07-15,00:44:24.000,197,10979651,15005,0,1721004263,13044.689453869993,41.03502960000333,53476.675315680004 2024-07-15,00:44:25.000,197,10979657,15165,0,1721004264,13044.696190180002,41.049127860002045,53476.66832856001 2024-07-15,00:44:26.000,197,10979662,15085,0,1721004265,13044.675981250002,41.042078730002686,53476.66832856001 2024-07-15,00:44:27.000,197,10979675,15205,0,1721004266,13044.662508629997,41.03502960000333,53476.66134144 2024-07-15,00:44:28.000,197,10979665,15165,0,1721004267,13044.635563390002,41.02093134000461,53476.65435432 2024-07-15,00:44:29.000,197,10979653,15605,0,1721004268,13044.615354460002,41.049127860002045,53476.60544448 2024-07-15,00:44:30.000,197,10979684,15245,0,1721004269,13044.601881839997,41.02798047000397,53476.675315680004 2024-07-15,00:44:31.000,197,10979613,15325,0,1721004270,13044.547991359992,41.02798047000397,53476.6124316 2024-07-15,00:44:32.000,197,10979684,14845,0,1721004271,13044.595145530002,41.06322612000076,53476.66134144 2024-07-15,00:44:33.000,197,10979667,15125,0,1721004272,13044.521046119997,41.006833079998614,53476.72422552 2024-07-15,00:44:34.000,197,10979650,15205,0,1721004273,13044.521046119997,41.03502960000333,53476.675315680004 2024-07-15,00:44:35.000,197,10979635,15245,0,1721004274,13044.507573499992,41.006833079998614,53476.675315680004 2024-07-15,00:44:36.000,197,10979669,15005,0,1721004275,13044.440210399996,40.999783949999255,53476.675315680004 2024-07-15,00:44:37.000,197,10979698,15165,0,1721004276,13044.399792539996,40.96453830000246,53476.6823028 2024-07-15,00:44:38.000,197,10979707,15325,0,1721004277,13044.359374679996,40.9574891700031,53476.53557328 2024-07-15,00:44:39.000,197,10979660,15285,0,1721004278,13044.345902059991,40.96453830000246,53476.577496000005 2024-07-15,00:44:40.000,197,10979681,15005,0,1721004279,13044.305484199991,40.9574891700031,53476.60544448 2024-07-15,00:44:41.000,197,10979664,15485,0,1721004280,13044.23138479,40.92224351999903,53476.53557328 2024-07-15,00:44:42.000,197,10979687,15365,0,1721004281,13044.19096693,40.90109613000095,53476.53557328 2024-07-15,00:44:43.000,197,10979670,14805,0,1721004282,13044.170758,40.858801350004796,53476.528586160006 2024-07-15,00:44:44.000,197,10979628,15165,0,1721004283,13044.096658589995,40.89404700000159,53476.56352176 2024-07-15,00:44:45.000,197,10979624,15325,0,1721004284,13044.076449659995,40.90814526000031,53476.5425604 2024-07-15,00:44:46.000,197,10979651,15525,0,1721004285,13044.04276810999,40.858801350004796,53476.507624800004 2024-07-15,00:44:47.000,197,10979656,14925,0,1721004286,13043.94845977,40.823555700000725,53476.48666344 2024-07-15,00:44:48.000,197,10979706,14885,0,1721004287,13043.92151452999,40.830604830000084,53476.57050888001 2024-07-15,00:44:49.000,197,10979636,15285,0,1721004288,13043.847415119999,40.8447030899988,53476.52159904001 2024-07-15,00:44:50.000,197,10979674,15165,0,1721004289,13043.800260949989,40.774211789997935,53476.44474072 2024-07-15,00:44:51.000,197,10979639,14925,0,1721004290,13043.699216299989,40.75306439999986,53476.409805120005 2024-07-15,00:44:52.000,197,10979662,14925,0,1721004291,13043.679007369989,40.767162659998576,53476.51461192 2024-07-15,00:44:53.000,197,10979699,15165,0,1721004292,13043.645325819998,40.7460152700005,53476.46570208 2024-07-15,00:44:54.000,197,10979624,15405,0,1721004293,13043.598171649988,40.69667135999771,53476.48666344 2024-07-15,00:44:55.000,197,10979660,15005,0,1721004294,13043.524072239998,40.72486788000242,53476.46570208 2024-07-15,00:44:56.000,197,10979678,15045,0,1721004295,13043.423027589997,40.70372049000434,53476.45172784001 2024-07-15,00:44:57.000,197,10979677,15325,0,1721004296,13043.402818659997,40.66847484000027,53476.45172784001 2024-07-15,00:44:58.000,197,10979660,15405,0,1721004297,13043.335455560002,40.66142571000091,53476.409805120005 2024-07-15,00:44:59.000,197,10979660,15005,0,1721004298,13043.261356149997,40.647327450002194,53476.38884376 2024-07-15,00:45:00.000,197,10979665,15125,0,1721004299,13043.227674599992,40.633229190003476,53476.44474072 2024-07-15,00:45:01.000,197,10979673,15165,0,1721004300,13043.153575190001,40.61208179999812,53476.41679224 2024-07-15,00:45:02.000,197,10979614,15205,0,1721004301,13043.059266849996,40.605032669998764,53476.40281800001 2024-07-15,00:45:03.000,197,10979656,15485,0,1721004302,13043.02558529999,40.54863963000389,53476.37486952 2024-07-15,00:45:04.000,197,10979654,15405,0,1721004303,13042.97169482,40.534541369997896,53476.40281800001 2024-07-15,00:45:05.000,197,10979646,15365,0,1721004304,13042.917804339995,40.54863963000389,53476.37486952 2024-07-15,00:45:06.000,197,10979672,15005,0,1721004305,13042.84370492999,40.50634485000046,53476.31897256 2024-07-15,00:45:07.000,197,10979701,15205,0,1721004306,13042.76960552,40.4992957200011,53476.291024080005 2024-07-15,00:45:08.000,197,10979713,15365,0,1721004307,13042.72918766,40.52749223999854,53476.27704984 2024-07-15,00:45:09.000,197,10979670,15045,0,1721004308,13042.655088249994,40.47814833000302,53476.3678824 2024-07-15,00:45:10.000,197,10979648,14925,0,1721004309,13042.601197769989,40.47814833000302,53476.34692104 2024-07-15,00:45:11.000,197,10979695,15285,0,1721004310,13042.500153119989,40.44290267999895,53476.25608848 2024-07-15,00:45:12.000,197,10979710,15325,0,1721004311,13042.486680499998,40.43585354999959,53476.242114240005 2024-07-15,00:45:13.000,197,10979683,15245,0,1721004312,13042.419317399988,40.414706160001515,53476.20019152 2024-07-15,00:45:14.000,197,10979675,15085,0,1721004313,13042.351954299993,40.4006079000028,53476.22814 2024-07-15,00:45:15.000,197,10979673,14965,0,1721004314,13042.318272750003,40.372411379998084,53476.22814 2024-07-15,00:45:16.000,197,10979695,15285,0,1721004315,13042.277854890002,40.365362249998725,53476.20019152 2024-07-15,00:45:17.000,197,10979667,15085,0,1721004316,13042.230700719992,40.33011660000193,53476.22115288 2024-07-15,00:45:18.000,197,10979650,15085,0,1721004317,13042.143128689997,40.31601834000321,53476.193204400006 2024-07-15,00:45:19.000,197,10979689,15165,0,1721004318,13042.082501899997,40.29487094999786,53476.20019152 2024-07-15,00:45:20.000,197,10979698,15365,0,1721004319,13042.055556660001,40.30192008000449,53476.18621728001 2024-07-15,00:45:21.000,197,10979659,14925,0,1721004320,13042.001666179996,40.2878218199985,53476.11634608001 2024-07-15,00:45:22.000,197,10979643,15365,0,1721004321,13041.981457249996,40.27372355999978,53476.123333200005 2024-07-15,00:45:23.000,197,10979676,15045,0,1721004322,13041.887148909991,40.25962530000106,53476.0883976 2024-07-15,00:45:24.000,197,10979601,15245,0,1721004323,13041.87367629,40.21733052000491,53476.08141048 2024-07-15,00:45:25.000,197,10979627,15045,0,1721004324,13041.839994739996,40.21028138999827,53476.08141048 2024-07-15,00:45:26.000,197,10979674,15125,0,1721004325,13041.799576879996,40.21028138999827,53476.0883976 2024-07-15,00:45:27.000,197,10979657,15525,0,1721004326,13041.74568639999,40.182084870000836,53476.08141048 2024-07-15,00:45:28.000,197,10979667,15325,0,1721004327,13041.69179592,40.182084870000836,53476.08141048 2024-07-15,00:45:29.000,197,10979670,15365,0,1721004328,13041.70526853999,40.13979009000468,53476.0883976 2024-07-15,00:45:30.000,197,10979637,15125,0,1721004329,13041.62443281999,40.16093748000276,53476.074423360005 2024-07-15,00:45:31.000,197,10979644,14885,0,1721004330,13041.52338816999,40.11864269999933,53475.99756504001 2024-07-15,00:45:32.000,197,10979672,15405,0,1721004331,13041.516651859994,40.09749531000125,53476.004552160004 2024-07-15,00:45:33.000,197,10979696,15045,0,1721004332,13041.496442929994,40.07634792000317,53476.01153928 2024-07-15,00:45:34.000,197,10979679,14885,0,1721004333,13041.40213458999,40.05520052999782,53476.004552160004 2024-07-15,00:45:35.000,197,10979620,14845,0,1721004334,13041.395398279994,40.06929879000381,53476.004552160004 2024-07-15,00:45:36.000,197,10979683,15325,0,1721004335,13041.328035179999,40.03405313999974,53476.004552160004 2024-07-15,00:45:37.000,197,10979687,15045,0,1721004336,13041.280881009989,40.012905750001664,53476.004552160004 2024-07-15,00:45:38.000,197,10979651,14925,0,1721004337,13041.233726839993,39.98470923000423,53475.99756504001 2024-07-15,00:45:39.000,197,10979726,15605,0,1721004338,13041.159627429988,39.949463580000156,53476.03250064 2024-07-15,00:45:40.000,197,10979670,15005,0,1721004339,13041.132682189993,39.963561839998874,53476.01852640001 2024-07-15,00:45:41.000,197,10979652,15125,0,1721004340,13041.072055399993,39.89307053999801,53475.99756504001 2024-07-15,00:45:42.000,197,10979725,15245,0,1721004341,13040.991219679992,39.87192314999993,53475.99756504001 2024-07-15,00:45:43.000,197,10979668,15205,0,1721004342,13040.944065509997,39.829628370003775,53476.04647488001 2024-07-15,00:45:44.000,197,10979669,15125,0,1721004343,13040.883438719997,39.7943827199997,53475.99057792 2024-07-15,00:45:45.000,197,10979672,15165,0,1721004344,13040.802602999996,39.80848097999842,53476.01153928 2024-07-15,00:45:46.000,197,10979676,14845,0,1721004345,13040.728503589991,39.75913707000291,53475.93468096 2024-07-15,00:45:47.000,197,10979674,15365,0,1721004346,13040.65440418,39.730940549998195,53475.94865520001 2024-07-15,00:45:48.000,197,10979662,15205,0,1721004347,13040.58704107999,39.723891419998836,53475.93468096 2024-07-15,00:45:49.000,197,10979644,15485,0,1721004348,13040.49273274,39.68159664000268,53475.92769384001 2024-07-15,00:45:50.000,197,10979645,15005,0,1721004349,13040.42536963999,39.66749838000396,53475.89974536001 2024-07-15,00:45:51.000,197,10979679,15325,0,1721004350,13040.317588679995,39.61815447000117,53475.81589992 2024-07-15,00:45:52.000,197,10979681,15045,0,1721004351,13040.317588679995,39.61815447000117,53475.87179688 2024-07-15,00:45:53.000,197,10979644,14925,0,1721004352,13040.26369819999,39.540614040000946,53475.836861280004 2024-07-15,00:45:54.000,197,10979689,14925,0,1721004353,13040.196335099994,39.53356491000159,53475.86480976 2024-07-15,00:45:55.000,197,10979680,15045,0,1721004354,13040.128971999999,39.51241752000351,53475.82288704 2024-07-15,00:45:56.000,197,10979685,15685,0,1721004355,13040.081817829989,39.491270129998156,53475.8438484 2024-07-15,00:45:57.000,197,10979703,15125,0,1721004356,13040.041399969989,39.427827960003924,53475.79493856 2024-07-15,00:45:58.000,197,10979694,15045,0,1721004357,13039.953827939993,39.41372969999793,53475.78096432001 2024-07-15,00:45:59.000,197,10979656,14885,0,1721004358,13039.886464839998,39.40668056999857,53475.71808024 2024-07-15,00:46:00.000,197,10979662,15485,0,1721004359,13039.866255909998,39.3502875300037,53475.76699008 2024-07-15,00:46:01.000,197,10979702,15045,0,1721004360,13039.798892810002,39.315041879999626,53475.63423480001 2024-07-15,00:46:02.000,197,10979632,15165,0,1721004361,13039.765211259997,39.329140139998344,53475.66218328001 2024-07-15,00:46:03.000,197,10979706,15245,0,1721004362,13039.718057090002,39.27979623000283,53475.669170400004 2024-07-15,00:46:04.000,197,10979658,15205,0,1721004363,13039.724793399997,39.27979623000283,53475.69711888 2024-07-15,00:46:05.000,197,10979667,15005,0,1721004364,13039.738266020002,39.26569797000411,53475.65519616 2024-07-15,00:46:06.000,197,10979694,14885,0,1721004365,13039.677639230002,39.25159970999812,53475.63423480001 2024-07-15,00:46:07.000,197,10979696,15205,0,1721004366,13039.670902919992,39.21635406000132,53475.68314464001 2024-07-15,00:46:08.000,197,10979674,15405,0,1721004367,13039.684375539997,39.195206670003245,53475.62724768 2024-07-15,00:46:09.000,197,10979649,15085,0,1721004368,13039.684375539997,39.181108410004526,53475.5992992 2024-07-15,00:46:10.000,197,10979683,15525,0,1721004369,13039.670902919992,39.181108410004526,53475.61327344001 2024-07-15,00:46:11.000,197,10979661,15445,0,1721004370,13039.637221370001,39.15996101999917,53475.571350720005 2024-07-15,00:46:12.000,197,10979657,15165,0,1721004371,13039.677639230002,39.15996101999917,53475.55737648 2024-07-15,00:46:13.000,197,10979695,15205,0,1721004372,13039.697848160002,39.138813630001096,53475.522440880006 2024-07-15,00:46:14.000,197,10979637,15245,0,1721004373,13039.711320779992,39.152911889999814,53475.48750528 2024-07-15,00:46:15.000,197,10979691,15525,0,1721004374,13039.718057090002,39.16701014999853,53475.4595568 2024-07-15,00:46:16.000,197,10979656,15125,0,1721004375,13039.751738639992,39.15996101999917,53475.4595568 2024-07-15,00:46:17.000,197,10979643,14965,0,1721004376,13039.785420189997,39.16701014999853,53475.48051816 2024-07-15,00:46:18.000,197,10979649,15165,0,1721004377,13039.785420189997,39.188157540003886,53475.41064696 2024-07-15,00:46:19.000,197,10979648,15365,0,1721004378,13039.846046979997,39.15996101999917,53475.41064696 2024-07-15,00:46:20.000,197,10979630,15125,0,1721004379,13039.899937460003,39.15996101999917,53475.38269848 2024-07-15,00:46:21.000,197,10979609,15445,0,1721004380,13039.872992219993,39.11061711000366,53475.36872424 2024-07-15,00:46:22.000,197,10979633,15285,0,1721004381,13039.960564249988,39.13176450000174,53475.37571136001 2024-07-15,00:46:23.000,197,10979655,14965,0,1721004382,13040.007718419998,39.096518849997665,53475.42462120001 2024-07-15,00:46:24.000,197,10979666,15125,0,1721004383,13040.041399969989,39.06127320000087,53475.41763408 2024-07-15,00:46:25.000,197,10979646,15165,0,1721004384,13040.081817829989,39.096518849997665,53475.43160832 2024-07-15,00:46:26.000,197,10979610,15165,0,1721004385,13040.115499379994,39.06832233000023,53475.43859544 2024-07-15,00:46:27.000,197,10979659,15485,0,1721004386,13040.169389859999,39.06127320000087,53475.46654392001 2024-07-15,00:46:28.000,197,10979653,14845,0,1721004387,13040.162653549989,39.04717494000215,53475.36872424 2024-07-15,00:46:29.000,197,10979670,14845,0,1721004388,13040.216544029994,39.02602755000407,53475.36173712 2024-07-15,00:46:30.000,197,10979613,15245,0,1721004389,13040.20307140999,38.969634510001924,53475.32680152001 2024-07-15,00:46:31.000,197,10979671,15445,0,1721004390,13040.216544029994,38.955536250003206,53475.29186592 2024-07-15,00:46:32.000,197,10979635,15005,0,1721004391,13040.256961889994,38.97668364000128,53475.29186592 2024-07-15,00:46:33.000,197,10979706,15885,0,1721004392,13040.31085237,38.99783102999936,53475.354750000006 2024-07-15,00:46:34.000,197,10979597,15485,0,1721004393,13040.38495177999,38.94143799000449,53475.36872424 2024-07-15,00:46:35.000,197,10979685,15165,0,1721004394,13040.40516070999,38.94143799000449,53475.37571136001 2024-07-15,00:46:36.000,197,10979698,15725,0,1721004395,13040.39168809,38.93438885999785,53475.34077576 2024-07-15,00:46:37.000,197,10979634,15685,0,1721004396,13040.43210595,38.93438885999785,53475.34077576 2024-07-15,00:46:38.000,197,10979649,15165,0,1721004397,13040.47252381,38.962585380002565,53475.3198144 2024-07-15,00:46:39.000,197,10979599,14925,0,1721004398,13040.459051189995,38.955536250003206,53475.333788640004 2024-07-15,00:46:40.000,197,10979644,15485,0,1721004399,13040.50620535999,38.969634510001924,53475.34077576 2024-07-15,00:46:41.000,197,10979669,15325,0,1721004400,13040.5331506,38.969634510001924,53475.29186592 2024-07-15,00:46:42.000,197,10979712,15205,0,1721004401,13040.51294167,38.969634510001924,53475.32680152001 2024-07-15,00:46:43.000,197,10979652,15325,0,1721004402,13040.62745893999,38.97668364000128,53475.34077576 2024-07-15,00:46:44.000,197,10979625,15205,0,1721004403,13040.65440418,38.962585380002565,53475.354750000006 2024-07-15,00:46:45.000,197,10979658,15725,0,1721004404,13040.708294659991,39.018978420004714,53475.34077576 2024-07-15,00:46:46.000,197,10979646,15525,0,1721004405,13040.762185139996,39.018978420004714,53475.37571136001 2024-07-15,00:46:47.000,197,10979655,15525,0,1721004406,13040.755448830001,39.04012581000279,53475.29885304001 2024-07-15,00:46:48.000,197,10979671,15325,0,1721004407,13040.836284550001,39.03307668000343,53475.333788640004 2024-07-15,00:46:49.000,197,10979620,15845,0,1721004408,13040.863229789997,39.05422407000151,53475.34077576 2024-07-15,00:46:50.000,197,10979670,15485,0,1721004409,13040.944065509997,39.05422407000151,53475.333788640004 2024-07-15,00:46:51.000,197,10979688,15525,0,1721004410,13040.944065509997,39.04012581000279,53475.26391744 2024-07-15,00:46:52.000,197,10979681,15765,0,1721004411,13041.065319089998,39.11061711000366,53475.29885304001 2024-07-15,00:46:53.000,197,10979635,15485,0,1721004412,13041.119209570003,39.11766624000302,53475.29885304001 2024-07-15,00:46:54.000,197,10979607,15485,0,1721004413,13041.139418500003,39.145862760000455,53475.284878800005 2024-07-15,00:46:55.000,197,10979659,15405,0,1721004414,13041.213517909993,39.12471537000238,53475.24295608 2024-07-15,00:46:56.000,197,10979656,15205,0,1721004415,13041.348244109999,39.202255800002604,53475.235968960005 2024-07-15,00:46:57.000,197,10979648,15045,0,1721004416,13041.381925659989,39.20930493000196,53475.13814928001 2024-07-15,00:46:58.000,197,10979633,15365,0,1721004417,13041.456025069994,39.26569797000411,53475.15911064001 2024-07-15,00:46:59.000,197,10979587,15165,0,1721004418,13041.557069719995,39.26569797000411,53475.187059120006 2024-07-15,00:47:00.000,197,10979672,14965,0,1721004419,13041.597487579995,39.29389449000155,53475.20103336 2024-07-15,00:47:01.000,197,10979655,15405,0,1721004420,13041.66485067999,39.315041879999626,53475.20103336 2024-07-15,00:47:02.000,197,10979685,15245,0,1721004421,13041.73221378,39.378484050001134,53475.19404624 2024-07-15,00:47:03.000,197,10979668,15045,0,1721004422,13041.83325843,39.38553318000049,53475.22199472 2024-07-15,00:47:04.000,197,10979644,15245,0,1721004423,13041.920830459996,39.378484050001134,53475.2499432 2024-07-15,00:47:05.000,197,10979624,15445,0,1721004424,13042.021875109996,39.448975350002,53475.2150076 2024-07-15,00:47:06.000,197,10979673,15005,0,1721004425,13042.089238209992,39.46307361000072,53475.25693032001 2024-07-15,00:47:07.000,197,10979651,14685,0,1721004426,13042.190282859992,39.47012274000008,53475.19404624 2024-07-15,00:47:08.000,197,10979661,14925,0,1721004427,13042.257645960002,39.51946665000287,53475.27090456 2024-07-15,00:47:09.000,197,10979605,15485,0,1721004428,13042.325009059998,39.540614040000946,53475.31282728 2024-07-15,00:47:10.000,197,10979681,14965,0,1721004429,13042.432790019993,39.56881055999838,53475.27789168001 2024-07-15,00:47:11.000,197,10979657,15525,0,1721004430,13042.439526329988,39.58290882000438,53475.22199472 2024-07-15,00:47:12.000,197,10979655,15085,0,1721004431,13042.580988839989,39.63930185999925,53475.30584016001 2024-07-15,00:47:13.000,197,10979652,15485,0,1721004432,13042.66182455999,39.70274403000076,53475.29186592 2024-07-15,00:47:14.000,197,10979682,15485,0,1721004433,13042.74939659,39.730940549998195,53475.29186592 2024-07-15,00:47:15.000,197,10979665,15165,0,1721004434,13042.836968619995,39.76618620000227,53475.36872424 2024-07-15,00:47:16.000,197,10979638,15525,0,1721004435,13042.8908591,39.787333590000344,53475.354750000006 2024-07-15,00:47:17.000,197,10979659,15405,0,1721004436,13042.978431129995,39.80143184999906,53475.3896856 2024-07-15,00:47:18.000,197,10979677,15245,0,1721004437,13043.04579422999,39.87192314999993,53475.36872424 2024-07-15,00:47:19.000,197,10979612,15165,0,1721004438,13043.119893639996,39.87192314999993,53475.333788640004 2024-07-15,00:47:20.000,197,10979641,15245,0,1721004439,13043.220938289996,39.90011967000464,53475.37571136001 2024-07-15,00:47:21.000,197,10979621,15005,0,1721004440,13043.281565079997,39.907168800004,53475.31282728 2024-07-15,00:47:22.000,197,10979626,15205,0,1721004441,13043.342191869997,39.963561839998874,53475.34776288001 2024-07-15,00:47:23.000,197,10979634,15205,0,1721004442,13043.443236519997,39.998807490002946,53475.34776288001 2024-07-15,00:47:24.000,197,10979674,15285,0,1721004443,13043.537544860003,40.04815139999846,53475.4595568 2024-07-15,00:47:25.000,197,10979641,15365,0,1721004444,13043.591435339993,40.0411022699991,53475.4595568 2024-07-15,00:47:26.000,197,10979674,15165,0,1721004445,13043.672271059993,40.07634792000317,53475.43160832 2024-07-15,00:47:27.000,197,10979656,14685,0,1721004446,13043.719425229989,40.11864269999933,53475.452569680005 2024-07-15,00:47:28.000,197,10979672,14925,0,1721004447,13043.786788329999,40.14683922000404,53475.50846664 2024-07-15,00:47:29.000,197,10979669,15285,0,1721004448,13043.88109666999,40.132740959998046,53475.522440880006 2024-07-15,00:47:30.000,197,10979691,15325,0,1721004449,13044.00235024999,40.20323225999891,53475.571350720005 2024-07-15,00:47:31.000,197,10979688,15085,0,1721004450,13044.036031799995,40.196183129999554,53475.59231208001 2024-07-15,00:47:32.000,197,10979700,15485,0,1721004451,13044.076449659995,40.245527040002344,53475.61327344001 2024-07-15,00:47:33.000,197,10979684,15205,0,1721004452,13044.137076449995,40.26667443000042,53475.59231208001 2024-07-15,00:47:34.000,197,10979666,15165,0,1721004453,13044.21117586,40.27372355999978,53475.66218328001 2024-07-15,00:47:35.000,197,10979682,14765,0,1721004454,13044.26506633999,40.365362249998725,53475.60628632 2024-07-15,00:47:36.000,197,10979634,15245,0,1721004455,13044.285275269991,40.37946051000472,53475.64122192001 2024-07-15,00:47:37.000,197,10979643,15485,0,1721004456,13044.386319919991,40.38650964000408,53475.65519616 2024-07-15,00:47:38.000,197,10979673,15165,0,1721004457,13044.426737779992,40.407657030002156,53475.64122192001 2024-07-15,00:47:39.000,197,10979646,15165,0,1721004458,13044.494100880001,40.44995180999831,53475.62724768 2024-07-15,00:47:40.000,197,10979636,14845,0,1721004459,13044.514309810002,40.51339397999982,53475.669170400004 2024-07-15,00:47:41.000,197,10979666,14805,0,1721004460,13044.595145530002,40.534541369997896,53475.64820904 2024-07-15,00:47:42.000,197,10979725,15005,0,1721004461,13044.622090769997,40.56978702000197,53475.690131760006 2024-07-15,00:47:43.000,197,10979670,14925,0,1721004462,13044.729871729993,40.62618006000412,53475.669170400004 2024-07-15,00:47:44.000,197,10979625,15165,0,1721004463,13044.736608040002,40.647327450002194,53475.71109312001 2024-07-15,00:47:45.000,197,10979660,15245,0,1721004464,13044.783762209998,40.68962222999835,53475.72506736 2024-07-15,00:47:46.000,197,10979630,15085,0,1721004465,13044.857861619988,40.71781875000306,53475.72506736 2024-07-15,00:47:47.000,197,10979650,14925,0,1721004466,13044.931961029994,40.7460152700005,53475.72506736 2024-07-15,00:47:48.000,197,10979642,15165,0,1721004467,13045.006060439999,40.78126092000457,53475.71808024 2024-07-15,00:47:49.000,197,10979656,14965,0,1721004468,13045.03974198999,40.858801350004796,53475.76000296001 2024-07-15,00:47:50.000,197,10979623,15045,0,1721004469,13045.12731402,40.85175221999816,53475.74602872 2024-07-15,00:47:51.000,197,10979672,15405,0,1721004470,13045.086896159999,40.92224351999903,53475.704106 2024-07-15,00:47:52.000,197,10979705,15125,0,1721004471,13045.235094979995,40.88699787000223,53475.76699008 2024-07-15,00:47:53.000,197,10979639,15045,0,1721004472,13045.28224914999,40.95044004000374,53475.82987416001 2024-07-15,00:47:54.000,197,10979667,14805,0,1721004473,13045.34287593999,40.992734819999896,53475.82987416001 2024-07-15,00:47:55.000,197,10979646,15165,0,1721004474,13045.4506569,41.03502960000333,53475.89275824 2024-07-15,00:47:56.000,197,10979663,15365,0,1721004475,13045.47086583,41.03502960000333,53475.92070672 2024-07-15,00:47:57.000,197,10979670,15045,0,1721004476,13045.538228929996,41.049127860002045,53475.89974536001 2024-07-15,00:47:58.000,197,10979649,15205,0,1721004477,13045.598855719996,41.049127860002045,53475.906732480005 2024-07-15,00:47:59.000,197,10979691,14965,0,1721004478,13045.686427749992,41.056176990001404,53475.9835908 2024-07-15,00:48:00.000,197,10979695,14925,0,1721004479,13045.726845609992,41.11257003000355,53476.004552160004 2024-07-15,00:48:01.000,197,10979698,15125,0,1721004480,13045.720109299997,41.11257003000355,53475.97660368001 2024-07-15,00:48:02.000,197,10979653,14685,0,1721004481,13045.841362879997,41.168963069998426,53476.08141048 2024-07-15,00:48:03.000,197,10979620,15245,0,1721004482,13045.881780739997,41.18306133000442,53476.0883976 2024-07-15,00:48:04.000,197,10979652,15165,0,1721004483,13045.969352769993,41.19715959000314,53476.13032032 2024-07-15,00:48:05.000,197,10979646,15085,0,1721004484,13045.976089080003,41.21125785000186,53476.16525592001 2024-07-15,00:48:06.000,197,10979678,14805,0,1721004485,13046.023243249998,41.25355262999801,53476.10237184 2024-07-15,00:48:07.000,197,10979613,14845,0,1721004486,13046.070397419993,41.267650890004006,53476.15128168 2024-07-15,00:48:08.000,197,10979618,15205,0,1721004487,13046.137760519989,41.3028965400008,53476.22115288 2024-07-15,00:48:09.000,197,10979631,15045,0,1721004488,13046.157969449989,41.267650890004006,53476.242114240005 2024-07-15,00:48:10.000,197,10979692,15205,0,1721004489,13046.205123619999,41.288798280002084,53476.25608848 2024-07-15,00:48:11.000,197,10979638,15525,0,1721004490,13046.225332549999,41.281749150002724,53476.21416576001 2024-07-15,00:48:12.000,197,10979649,15085,0,1721004491,13046.29943195999,41.31699479999952,53476.25608848 2024-07-15,00:48:13.000,197,10979650,15005,0,1721004492,13046.27922302999,41.274700020003365,53476.291024080005 2024-07-15,00:48:14.000,197,10979640,15325,0,1721004493,13046.3263772,41.3028965400008,53476.38185664001 2024-07-15,00:48:15.000,197,10979686,14925,0,1721004494,13046.36679506,41.3028965400008,53476.37486952 2024-07-15,00:48:16.000,197,10979628,15485,0,1721004495,13046.40047660999,41.31699479999952,53476.31198544001 2024-07-15,00:48:17.000,197,10979677,15005,0,1721004496,13046.40721292,41.30994567000016,53476.33294680001 2024-07-15,00:48:18.000,197,10979621,15085,0,1721004497,13046.413949229995,41.31699479999952,53476.40281800001 2024-07-15,00:48:19.000,197,10979659,15005,0,1721004498,13046.44763078,41.338142190004874,53476.39583088 2024-07-15,00:48:20.000,197,10979655,15085,0,1721004499,13046.48804864,41.32404392999888,53476.409805120005 2024-07-15,00:48:21.000,197,10979673,14885,0,1721004500,13046.42742185,41.29584741000144,53476.46570208 2024-07-15,00:48:22.000,197,10979708,15245,0,1721004501,13046.454367089995,41.35224045000359,53476.48666344 2024-07-15,00:48:23.000,197,10979647,15445,0,1721004502,13046.50152125999,41.30994567000016,53476.52159904001 2024-07-15,00:48:24.000,197,10979680,14885,0,1721004503,13046.52173018999,41.33109305999824,53476.528586160006 2024-07-15,00:48:25.000,197,10979653,14925,0,1721004504,13046.56214804999,41.36633871000231,53476.54954752001 2024-07-15,00:48:26.000,197,10979646,15285,0,1721004505,13046.58235697999,41.37338784000167,53476.59845736001 2024-07-15,00:48:27.000,197,10979681,15325,0,1721004506,13046.56888436,41.35928958000295,53476.59147024 2024-07-15,00:48:28.000,197,10979688,15365,0,1721004507,13046.60930222,41.32404392999888,53476.66134144 2024-07-15,00:48:29.000,197,10979655,15045,0,1721004508,13046.616038529995,41.34519132000423,53476.68928992001 2024-07-15,00:48:30.000,197,10979599,15165,0,1721004509,13046.58909329,41.35928958000295,53476.65435432 2024-07-15,00:48:31.000,197,10979649,15005,0,1721004510,13046.616038529995,41.338142190004874,53476.626405840005 2024-07-15,00:48:32.000,197,10979669,14965,0,1721004511,13046.66319269999,41.34519132000423,53476.696277040006 2024-07-15,00:48:33.000,197,10979671,15125,0,1721004512,13046.656456389996,41.35928958000295,53476.675315680004 2024-07-15,00:48:34.000,197,10979685,15205,0,1721004513,13046.64972008,41.35928958000295,53476.745186880005 2024-07-15,00:48:35.000,197,10979631,15085,0,1721004514,13046.69013794,41.38043697000103,53476.78710960001 2024-07-15,00:48:36.000,197,10979665,14885,0,1721004515,13046.69013794,41.38043697000103,53476.73819976001 2024-07-15,00:48:37.000,197,10979648,14765,0,1721004516,13046.703610559991,41.401584359999106,53476.76614824001 2024-07-15,00:48:38.000,197,10979652,15365,0,1721004517,13046.696874249996,41.408633489998465,53476.84999368 2024-07-15,00:48:39.000,197,10979673,15285,0,1721004518,13046.7305558,41.408633489998465,53476.8220452 2024-07-15,00:48:40.000,197,10979702,14765,0,1721004519,13046.737292109996,41.38748610000039,53476.83601944001 2024-07-15,00:48:41.000,197,10979647,15205,0,1721004520,13046.717083179996,41.38748610000039,53476.84999368 2024-07-15,00:48:42.000,197,10979662,15005,0,1721004521,13046.696874249996,41.38748610000039,53476.87794216 2024-07-15,00:48:43.000,197,10979651,14885,0,1721004522,13046.71034687,41.408633489998465,53476.83601944001 2024-07-15,00:48:44.000,197,10979647,15525,0,1721004523,13046.744028419991,41.42273175000446,53476.8919164 2024-07-15,00:48:45.000,197,10979657,15125,0,1721004524,13046.723819489991,41.457977400001255,53476.926852 2024-07-15,00:48:46.000,197,10979692,15045,0,1721004525,13046.717083179996,41.450928270001896,53476.98274896001 2024-07-15,00:48:47.000,197,10979694,15245,0,1721004526,13046.717083179996,41.43683001000318,53476.95480048001 2024-07-15,00:48:48.000,197,10979700,15205,0,1721004527,13046.71034687,41.44387914000254,53476.961787600005 2024-07-15,00:48:49.000,197,10979638,15365,0,1721004528,13046.68340162999,41.465026530000614,53476.93383912001 2024-07-15,00:48:50.000,197,10979653,14805,0,1721004529,13046.66319269999,41.44387914000254,53477.010697440004 2024-07-15,00:48:51.000,197,10979687,15285,0,1721004530,13046.62951115,41.43683001000318,53476.912877760005 2024-07-15,00:48:52.000,197,10979687,14885,0,1721004531,13046.66319269999,41.465026530000614,53477.00371032001 2024-07-15,00:48:53.000,197,10979608,14725,0,1721004532,13046.68340162999,41.457977400001255,53477.11550424 2024-07-15,00:48:54.000,197,10979681,14885,0,1721004533,13046.703610559991,41.47912478999933,53477.07358152001 2024-07-15,00:48:55.000,197,10979642,14845,0,1721004534,13046.66319269999,41.49322304999805,53477.07358152001 2024-07-15,00:48:56.000,197,10979682,15205,0,1721004535,13046.656456389996,41.507321310004045,53477.11550424 2024-07-15,00:48:57.000,197,10979601,14725,0,1721004536,13046.64298376999,41.47207565999997,53477.05262016001 2024-07-15,00:48:58.000,197,10979672,15365,0,1721004537,13046.616038529995,41.47912478999933,53477.129478480005 2024-07-15,00:48:59.000,197,10979668,15405,0,1721004538,13046.64972008,41.49322304999805,53477.18537544 2024-07-15,00:49:00.000,197,10979648,14685,0,1721004539,13046.636247459996,41.500272180004686,53477.15043984001 2024-07-15,00:49:01.000,197,10979666,14845,0,1721004540,13046.56888436,41.514370440003404,53477.1364656 2024-07-15,00:49:02.000,197,10979679,15045,0,1721004541,13046.575620669995,41.55666521999956,53477.16441408 2024-07-15,00:49:03.000,197,10979681,14925,0,1721004542,13046.56888436,41.53551783000148,53477.18537544 2024-07-15,00:49:04.000,197,10979686,15045,0,1721004543,13046.575620669995,41.56371434999892,53477.276208 2024-07-15,00:49:05.000,197,10979668,14885,0,1721004544,13046.50825757,41.56371434999892,53477.311143599996 2024-07-15,00:49:06.000,197,10979647,15005,0,1721004545,13046.50825757,41.55666521999956,53477.311143599996 2024-07-15,00:49:07.000,197,10979642,14925,0,1721004546,13046.474576019995,41.54256696000084,53477.30415648 2024-07-15,00:49:08.000,197,10979649,15285,0,1721004547,13046.42068553999,41.5496160900002,53477.24127240001 2024-07-15,00:49:09.000,197,10979610,15405,0,1721004548,13046.413949229995,41.5496160900002,53477.276208 2024-07-15,00:49:10.000,197,10979638,15365,0,1721004549,13046.38700399,41.56371434999892,53477.311143599996 2024-07-15,00:49:11.000,197,10979679,14965,0,1721004550,13046.353322439994,41.56371434999892,53477.26223376 2024-07-15,00:49:12.000,197,10979631,14965,0,1721004551,13046.312904579994,41.55666521999956,53477.26922088001 2024-07-15,00:49:13.000,197,10979662,15005,0,1721004552,13046.29943195999,41.59896000000299,53477.276208 2024-07-15,00:49:14.000,197,10979641,15125,0,1721004553,13046.285959339999,41.59191087000363,53477.29018224001 2024-07-15,00:49:15.000,197,10979617,14805,0,1721004554,13046.252277789994,41.59896000000299,53477.31813072001 2024-07-15,00:49:16.000,197,10979661,14845,0,1721004555,13046.292695649994,41.61305826000171,53477.30415648 2024-07-15,00:49:17.000,197,10979650,15005,0,1721004556,13046.205123619999,41.62010739000107,53477.346079200004 2024-07-15,00:49:18.000,197,10979655,15005,0,1721004557,13046.171442069994,41.627156520000426,53477.31813072001 2024-07-15,00:49:19.000,197,10979692,15005,0,1721004558,13046.157969449989,41.62010739000107,53477.33210496 2024-07-15,00:49:20.000,197,10979633,15165,0,1721004559,13046.171442069994,41.6624021700045,53477.33210496 2024-07-15,00:49:21.000,197,10979664,15285,0,1721004560,13046.077133729988,41.634205649999785,53477.33210496 2024-07-15,00:49:22.000,197,10979623,14765,0,1721004561,13046.110815279993,41.65535303999786,53477.39498904 2024-07-15,00:49:23.000,197,10979593,15245,0,1721004562,13046.097342659988,41.69764782000129,53477.40197616 2024-07-15,00:49:24.000,197,10979666,15125,0,1721004563,13046.043452179998,41.676500430003216,53477.44389888 2024-07-15,00:49:25.000,197,10979646,14685,0,1721004564,13046.029979559993,41.74699173000408,53477.42293752 2024-07-15,00:49:26.000,197,10979652,15005,0,1721004565,13045.976089080003,41.73289346999809,53477.38800192001 2024-07-15,00:49:27.000,197,10979584,15205,0,1721004566,13045.996298010003,41.74699173000408,53477.346079200004 2024-07-15,00:49:28.000,197,10979656,15365,0,1721004567,13045.976089080003,41.78223738000088,53477.346079200004 2024-07-15,00:49:29.000,197,10979599,15245,0,1721004568,13045.976089080003,41.80338476999896,53477.40896328001 2024-07-15,00:49:30.000,197,10979603,15005,0,1721004569,13045.922198599998,41.84567955000239,53477.346079200004 2024-07-15,00:49:31.000,197,10979668,15205,0,1721004570,13045.868308119992,41.84567955000239,53477.311143599996 2024-07-15,00:49:32.000,197,10979655,15005,0,1721004571,13045.922198599998,41.83863042000303,53477.37402768 2024-07-15,00:49:33.000,197,10979631,15365,0,1721004572,13045.895253360002,41.84567955000239,53477.38800192001 2024-07-15,00:49:34.000,197,10979613,15085,0,1721004573,13045.915462290002,41.909121720003895,53477.38800192001 2024-07-15,00:49:35.000,197,10979617,15005,0,1721004574,13045.908725979993,41.902072590004536,53477.37402768 2024-07-15,00:49:36.000,197,10979665,15125,0,1721004575,13045.949143839993,41.902072590004536,53477.39498904 2024-07-15,00:49:37.000,197,10979605,15325,0,1721004576,13045.908725979993,41.916170850003255,53477.47184736 2024-07-15,00:49:38.000,197,10979647,14885,0,1721004577,13045.888517049993,41.96551475999877,53477.39498904 2024-07-15,00:49:39.000,197,10979658,15685,0,1721004578,13045.895253360002,41.97256388999813,53477.33210496 2024-07-15,00:49:40.000,197,10979632,15165,0,1721004579,13045.881780739997,41.93026911000197,53477.43691176001 2024-07-15,00:49:41.000,197,10979614,14965,0,1721004580,13045.814417640002,41.94436737000069,53477.40896328001 2024-07-15,00:49:42.000,197,10979647,14725,0,1721004581,13045.854835500002,41.99371128000348,53477.42992464 2024-07-15,00:49:43.000,197,10979643,15445,0,1721004582,13045.827890259992,41.95141650000005,53477.38800192001 2024-07-15,00:49:44.000,197,10979623,15205,0,1721004583,13045.841362879997,41.99371128000348,53477.38800192001 2024-07-15,00:49:45.000,197,10979622,14725,0,1721004584,13045.841362879997,42.00076041000284,53477.36005344001 2024-07-15,00:49:46.000,197,10979653,14925,0,1721004585,13045.794208710002,42.02190780000092,53477.367040560006 2024-07-15,00:49:47.000,197,10979639,15205,0,1721004586,13045.780736089997,42.043055189998995,53477.38800192001 2024-07-15,00:49:48.000,197,10979642,15125,0,1721004587,13045.740318229997,42.07125171000371,53477.367040560006 2024-07-15,00:49:49.000,197,10979662,15205,0,1721004588,13045.706636679992,42.085349970002426,53477.39498904 2024-07-15,00:49:50.000,197,10979618,14965,0,1721004589,13045.740318229997,42.07830084000307,53477.38800192001 2024-07-15,00:49:51.000,197,10979623,15045,0,1721004590,13045.605592029991,42.036006059999636,53477.33909208001 2024-07-15,00:49:52.000,197,10979653,15085,0,1721004591,13045.652746200001,42.07830084000307,53477.42293752 2024-07-15,00:49:53.000,197,10979653,14925,0,1721004592,13045.625800959991,42.07125171000371,53477.49280872 2024-07-15,00:49:54.000,197,10979654,14685,0,1721004593,13045.592119410001,42.06420258000435,53477.415950400005 2024-07-15,00:49:55.000,197,10979603,14845,0,1721004594,13045.578646789996,42.085349970002426,53477.40896328001 2024-07-15,00:49:56.000,197,10979682,15005,0,1721004595,13045.504547379991,42.07830084000307,53477.464860240005 2024-07-15,00:49:57.000,197,10979626,15365,0,1721004596,13045.49107476,42.085349970002426,53477.464860240005 2024-07-15,00:49:58.000,197,10979621,14525,0,1721004597,13045.43044797,42.07125171000371,53477.464860240005 2024-07-15,00:49:59.000,197,10979615,15045,0,1721004598,13045.40350272999,42.07125171000371,53477.450886 2024-07-15,00:50:00.000,197,10979669,15005,0,1721004599,13045.36982118,42.092399100001785,53477.44389888 2024-07-15,00:50:01.000,197,10979633,14965,0,1721004600,13045.22835867,42.02895693000028,53477.32511784 2024-07-15,00:50:02.000,197,10979635,14965,0,1721004601,13045.24183128999,42.043055189998995,53477.37402768 2024-07-15,00:50:03.000,197,10979639,14885,0,1721004602,13045.194677119995,42.02895693000028,53477.40197616 2024-07-15,00:50:04.000,197,10979653,15245,0,1721004603,13045.10710509,42.00076041000284,53477.40896328001 2024-07-15,00:50:05.000,197,10979643,15165,0,1721004604,13045.05995091999,42.02895693000028,53477.415950400005 2024-07-15,00:50:06.000,197,10979663,15205,0,1721004605,13045.019533059989,42.05715344999771,53477.37402768 2024-07-15,00:50:07.000,197,10979628,15125,0,1721004606,13044.945433649998,42.02895693000028,53477.367040560006 2024-07-15,00:50:08.000,197,10979659,15125,0,1721004607,13044.945433649998,42.02190780000092,53477.36005344001 2024-07-15,00:50:09.000,197,10979686,15125,0,1721004608,13044.857861619988,42.02190780000092,53477.32511784 2024-07-15,00:50:10.000,197,10979625,15005,0,1721004609,13044.777025900003,42.0078095400022,53477.297169360005 2024-07-15,00:50:11.000,197,10979664,14925,0,1721004610,13044.689453869993,41.98666215000412,53477.25524664 2024-07-15,00:50:12.000,197,10979606,15005,0,1721004611,13044.729871729993,42.036006059999636,53477.311143599996 2024-07-15,00:50:13.000,197,10979598,14765,0,1721004612,13044.675981250002,42.0078095400022,53477.367040560006 2024-07-15,00:50:14.000,197,10979687,14965,0,1721004613,13044.635563390002,42.01485867000156,53477.311143599996 2024-07-15,00:50:15.000,197,10979673,14965,0,1721004614,13044.581672909997,42.02190780000092,53477.36005344001 2024-07-15,00:50:16.000,197,10979642,15285,0,1721004615,13044.568200289992,42.01485867000156,53477.29018224001 2024-07-15,00:50:17.000,197,10979650,14845,0,1721004616,13044.500837189997,42.01485867000156,53477.248259520005 2024-07-15,00:50:18.000,197,10979641,15205,0,1721004617,13044.494100880001,41.98666215000412,53477.25524664 2024-07-15,00:50:19.000,197,10979636,15125,0,1721004618,13044.500837189997,42.01485867000156,53477.19236256001 2024-07-15,00:50:20.000,197,10979626,15045,0,1721004619,13044.473891950001,42.01485867000156,53477.24127240001 2024-07-15,00:50:21.000,197,10979638,15045,0,1721004620,13044.453683020001,42.02190780000092,53477.199349680006 2024-07-15,00:50:22.000,197,10979633,15245,0,1721004621,13044.487364569992,42.00076041000284,53477.276208 2024-07-15,00:50:23.000,197,10979681,15045,0,1721004622,13044.440210399996,42.02190780000092,53477.276208 2024-07-15,00:50:24.000,197,10979670,15285,0,1721004623,13044.440210399996,42.02190780000092,53477.23428528 2024-07-15,00:50:25.000,197,10979624,15365,0,1721004624,13044.446946709992,42.07125171000371,53477.178388320004 2024-07-15,00:50:26.000,197,10979648,15205,0,1721004625,13044.487364569992,42.043055189998995,53477.178388320004 2024-07-15,00:50:27.000,197,10979576,15085,0,1721004626,13044.406528849991,42.06420258000435,53477.178388320004 2024-07-15,00:50:28.000,197,10979639,14805,0,1721004627,13044.433474090001,42.043055189998995,53477.15043984001 2024-07-15,00:50:29.000,197,10979654,14965,0,1721004628,13044.453683020001,42.06420258000435,53477.16441408 2024-07-15,00:50:30.000,197,10979657,15165,0,1721004629,13044.440210399996,42.12059561999922,53477.15043984001 2024-07-15,00:50:31.000,197,10979617,15005,0,1721004630,13044.406528849991,42.085349970002426,53477.07358152001 2024-07-15,00:50:32.000,197,10979634,14845,0,1721004631,13044.420001469996,42.06420258000435,53477.15043984001 2024-07-15,00:50:33.000,197,10979569,14765,0,1721004632,13044.406528849991,42.1064973600005,53477.07358152001 2024-07-15,00:50:34.000,197,10979593,15325,0,1721004633,13044.379583609996,42.05715344999771,53477.080568640005 2024-07-15,00:50:35.000,197,10979651,15405,0,1721004634,13044.366110989991,42.07125171000371,53477.05262016001 2024-07-15,00:50:36.000,197,10979649,14925,0,1721004635,13044.379583609996,42.085349970002426,53477.0665944 2024-07-15,00:50:37.000,197,10979632,15205,0,1721004636,13044.386319919991,42.07125171000371,53477.05960728 2024-07-15,00:50:38.000,197,10979639,15085,0,1721004637,13044.372847300001,42.092399100001785,53477.02467168001 2024-07-15,00:50:39.000,197,10979628,15005,0,1721004638,13044.31222051,42.07125171000371,53476.94781336 2024-07-15,00:50:40.000,197,10979589,14925,0,1721004639,13044.31222051,42.07830084000307,53476.96877472 2024-07-15,00:50:41.000,197,10979577,15045,0,1721004640,13044.22464847999,42.085349970002426,53476.82903232 2024-07-15,00:50:42.000,197,10979615,15405,0,1721004641,13044.29201158,42.07830084000307,53476.91986488 2024-07-15,00:50:43.000,197,10979578,14885,0,1721004642,13044.298747889996,42.07830084000307,53476.89890352 2024-07-15,00:50:44.000,197,10979626,15125,0,1721004643,13044.285275269991,42.092399100001785,53476.88492928001 2024-07-15,00:50:45.000,197,10979636,14845,0,1721004644,13044.278538959996,42.092399100001785,53476.87794216 2024-07-15,00:50:46.000,197,10979643,15005,0,1721004645,13044.24485740999,42.07125171000371,53476.84999368 2024-07-15,00:50:47.000,197,10979603,14805,0,1721004646,13044.21117586,42.07125171000371,53476.843006560004 2024-07-15,00:50:48.000,197,10979638,14925,0,1721004647,13044.238121099996,42.085349970002426,53476.808070959996 2024-07-15,00:50:49.000,197,10979638,15285,0,1721004648,13044.22464847999,42.13469387999794,53476.85698080001 2024-07-15,00:50:50.000,197,10979630,14845,0,1721004649,13044.217912169996,42.13469387999794,53476.85698080001 2024-07-15,00:50:51.000,197,10979607,14685,0,1721004650,13044.18423061999,42.16993953000201,53476.80108384 2024-07-15,00:50:52.000,197,10979634,14805,0,1721004651,13044.18423061999,42.16993953000201,53476.808070959996 2024-07-15,00:50:53.000,197,10979598,15205,0,1721004652,13044.177494309995,42.19813604999945,53476.77313536 2024-07-15,00:50:54.000,197,10979666,15205,0,1721004653,13044.19096693,42.17698866000137,53476.78710960001 2024-07-15,00:50:55.000,197,10979645,14885,0,1721004654,13044.116867519995,42.15584127000329,53476.72422552 2024-07-15,00:50:56.000,197,10979656,15325,0,1721004655,13044.10339489999,42.13469387999794,53476.72422552 2024-07-15,00:50:57.000,197,10979626,15365,0,1721004656,13044.10339489999,42.16993953000201,53476.71723840001 2024-07-15,00:50:58.000,197,10979638,15245,0,1721004657,13044.11013121,42.141743010004575,53476.68928992001 2024-07-15,00:50:59.000,197,10979633,14725,0,1721004658,13044.06297703999,42.15584127000329,53476.71723840001 2024-07-15,00:51:00.000,197,10979669,14805,0,1721004659,13044.056240729995,42.19108692000009,53476.66832856001 2024-07-15,00:51:01.000,197,10979609,15005,0,1721004660,13043.975405009995,42.12764474999858,53476.58448312 2024-07-15,00:51:02.000,197,10979617,15605,0,1721004661,13044.02255917999,42.141743010004575,53476.53557328 2024-07-15,00:51:03.000,197,10979629,15165,0,1721004662,13043.955196079994,42.16289040000265,53476.472689199996 2024-07-15,00:51:04.000,197,10979636,15205,0,1721004663,13043.955196079994,42.16289040000265,53476.46570208 2024-07-15,00:51:05.000,197,10979637,15165,0,1721004664,13043.92825084,42.16993953000201,53476.458714960005 2024-07-15,00:51:06.000,197,10979628,15085,0,1721004665,13043.90804191,42.18403779000073,53476.458714960005 2024-07-15,00:51:07.000,197,10979598,15365,0,1721004666,13043.90130559999,42.148792140003934,53476.46570208 2024-07-15,00:51:08.000,197,10979641,15845,0,1721004667,13043.88109666999,42.148792140003934,53476.4377536 2024-07-15,00:51:09.000,197,10979642,15085,0,1721004668,13043.86088773999,42.148792140003934,53476.45172784001 2024-07-15,00:51:10.000,197,10979622,15125,0,1721004669,13043.867624049999,42.141743010004575,53476.46570208 2024-07-15,00:51:11.000,197,10979653,15325,0,1721004670,13043.833942499994,42.12059561999922,53476.49365056 2024-07-15,00:51:12.000,197,10979616,15285,0,1721004671,13043.833942499994,42.141743010004575,53476.4377536 2024-07-15,00:51:13.000,197,10979589,15125,0,1721004672,13043.854151429994,42.13469387999794,53476.41679224 2024-07-15,00:51:14.000,197,10979605,15285,0,1721004673,13043.854151429994,42.12059561999922,53476.360895280006 2024-07-15,00:51:15.000,197,10979649,15205,0,1721004674,13043.86088773999,42.16993953000201,53476.40281800001 2024-07-15,00:51:16.000,197,10979618,15445,0,1721004675,13043.854151429994,42.16289040000265,53476.3678824 2024-07-15,00:51:17.000,197,10979612,15325,0,1721004676,13043.894569289994,42.15584127000329,53476.43076648001 2024-07-15,00:51:18.000,197,10979633,14805,0,1721004677,13043.867624049999,42.15584127000329,53476.37486952 2024-07-15,00:51:19.000,197,10979625,14845,0,1721004678,13043.854151429994,42.13469387999794,53476.291024080005 2024-07-15,00:51:20.000,197,10979599,15605,0,1721004679,13043.86088773999,42.11354648999986,53476.31198544001 2024-07-15,00:51:21.000,197,10979618,15045,0,1721004680,13043.800260949989,42.099448230001144,53476.24910136 2024-07-15,00:51:22.000,197,10979613,15245,0,1721004681,13043.84067880999,42.11354648999986,53476.31897256 2024-07-15,00:51:23.000,197,10979590,15245,0,1721004682,13043.867624049999,42.085349970002426,53476.31897256 2024-07-15,00:51:24.000,197,10979635,15285,0,1721004683,13043.894569289994,42.099448230001144,53476.291024080005 2024-07-15,00:51:25.000,197,10979597,15485,0,1721004684,13043.88109666999,42.036006059999636,53476.2980112 2024-07-15,00:51:26.000,197,10979618,15165,0,1721004685,13043.894569289994,42.01485867000156,53476.31198544001 2024-07-15,00:51:27.000,197,10979631,15205,0,1721004686,13043.887832979999,42.01485867000156,53476.2980112 2024-07-15,00:51:28.000,197,10979634,15165,0,1721004687,13043.894569289994,42.0078095400022,53476.31198544001 2024-07-15,00:51:29.000,197,10979615,15365,0,1721004688,13043.847415119999,41.99371128000348,53476.304998319996 2024-07-15,00:51:30.000,197,10979584,15245,0,1721004689,13043.806997259999,41.97256388999813,53476.304998319996 2024-07-15,00:51:31.000,197,10979645,15045,0,1721004690,13043.800260949989,41.94436737000069,53476.24910136 2024-07-15,00:51:32.000,197,10979654,15245,0,1721004691,13043.753106779994,41.8950234599979,53476.26307560001 2024-07-15,00:51:33.000,197,10979612,14965,0,1721004692,13043.84067880999,41.88797432999854,53476.41679224 2024-07-15,00:51:34.000,197,10979615,14925,0,1721004693,13043.766579399999,41.8950234599979,53476.35390816001 2024-07-15,00:51:35.000,197,10979603,15405,0,1721004694,13043.753106779994,41.88797432999854,53476.339933920004 2024-07-15,00:51:36.000,197,10979644,15045,0,1721004695,13043.712688919994,41.83863042000303,53476.33294680001 2024-07-15,00:51:37.000,197,10979611,14725,0,1721004696,13043.658798439988,41.82453216000431,53476.31897256 2024-07-15,00:51:38.000,197,10979614,14685,0,1721004697,13043.645325819998,41.810433899998316,53476.31198544001 2024-07-15,00:51:39.000,197,10979628,15125,0,1721004698,13043.679007369989,41.810433899998316,53476.291024080005 2024-07-15,00:51:40.000,197,10979618,14845,0,1721004699,13043.631853199993,41.78928651000024,53476.304998319996 2024-07-15,00:51:41.000,197,10979614,15285,0,1721004700,13043.557753790003,41.76813912000216,53476.27704984 2024-07-15,00:51:42.000,197,10979584,15005,0,1721004701,13043.557753790003,41.7610899900028,53476.27006272 2024-07-15,00:51:43.000,197,10979599,15285,0,1721004702,13043.497127000002,41.739942600004724,53476.27006272 2024-07-15,00:51:44.000,197,10979651,15045,0,1721004703,13043.497127000002,41.71174608000001,53476.2980112 2024-07-15,00:51:45.000,197,10979583,15045,0,1721004704,13043.524072239998,41.739942600004724,53476.26307560001 2024-07-15,00:51:46.000,197,10979619,14805,0,1721004705,13043.483654379997,41.70469695000065,53476.25608848 2024-07-15,00:51:47.000,197,10979605,15445,0,1721004706,13043.443236519997,41.70469695000065,53476.28403696001 2024-07-15,00:51:48.000,197,10979596,15205,0,1721004707,13043.503863309998,41.71174608000001,53476.26307560001 2024-07-15,00:51:49.000,197,10979623,14525,0,1721004708,13043.456709140002,41.71879520999937,53476.22814 2024-07-15,00:51:50.000,197,10979602,14885,0,1721004709,13043.429763899992,41.690598690001934,53476.20717864 2024-07-15,00:51:51.000,197,10979600,15205,0,1721004710,13043.382609729997,41.683549560002575,53476.15128168 2024-07-15,00:51:52.000,197,10979628,15125,0,1721004711,13043.449972829992,41.6624021700045,53476.24910136 2024-07-15,00:51:53.000,197,10979594,14965,0,1721004712,13043.429763899992,41.683549560002575,53476.22115288 2024-07-15,00:51:54.000,197,10979638,14725,0,1721004713,13043.436500210002,41.66945130000386,53476.21416576001 2024-07-15,00:51:55.000,197,10979624,14805,0,1721004714,13043.429763899992,41.6624021700045,53476.193204400006 2024-07-15,00:51:56.000,197,10979636,15205,0,1721004715,13043.443236519997,41.627156520000426,53476.20019152 2024-07-15,00:51:57.000,197,10979606,14845,0,1721004716,13043.449972829992,41.61305826000171,53476.20019152 2024-07-15,00:51:58.000,197,10979630,15125,0,1721004717,13043.449972829992,41.59191087000363,53476.1582688 2024-07-15,00:51:59.000,197,10979616,14485,0,1721004718,13043.416291280002,41.56371434999892,53476.172243040004 2024-07-15,00:52:00.000,197,10979615,15005,0,1721004719,13043.429763899992,41.57781261000491,53476.1582688 2024-07-15,00:52:01.000,197,10979586,14965,0,1721004720,13043.355664490002,41.5496160900002,53476.04647488001 2024-07-15,00:52:02.000,197,10979592,15085,0,1721004721,13043.429763899992,41.54256696000084,53476.14429456001 2024-07-15,00:52:03.000,197,10979596,15085,0,1721004722,13043.409554969992,41.55666521999956,53476.08141048 2024-07-15,00:52:04.000,197,10979648,15005,0,1721004723,13043.369137109992,41.54256696000084,53476.123333200005 2024-07-15,00:52:05.000,197,10979621,14925,0,1721004724,13043.409554969992,41.55666521999956,53476.09538472001 2024-07-15,00:52:06.000,197,10979659,15285,0,1721004725,13043.389346039992,41.52141957000276,53476.074423360005 2024-07-15,00:52:07.000,197,10979619,15245,0,1721004726,13043.369137109992,41.514370440003404,53476.074423360005 2024-07-15,00:52:08.000,197,10979581,15045,0,1721004727,13043.355664490002,41.52141957000276,53476.04647488001 2024-07-15,00:52:09.000,197,10979634,15165,0,1721004728,13043.342191869997,41.500272180004686,53476.0883976 2024-07-15,00:52:10.000,197,10979613,15165,0,1721004729,13043.328719249992,41.457977400001255,53476.14429456001 2024-07-15,00:52:11.000,197,10979619,15205,0,1721004730,13043.301774009997,41.42273175000446,53476.06743624001 2024-07-15,00:52:12.000,197,10979628,15045,0,1721004731,13043.342191869997,41.500272180004686,53476.15128168 2024-07-15,00:52:13.000,197,10979607,15125,0,1721004732,13043.308510319992,41.42978088000382,53476.16525592001 2024-07-15,00:52:14.000,197,10979641,14805,0,1721004733,13043.308510319992,41.450928270001896,53476.16525592001 2024-07-15,00:52:15.000,197,10979608,14685,0,1721004734,13043.342191869997,41.42273175000446,53476.193204400006 2024-07-15,00:52:16.000,197,10979625,15005,0,1721004735,13043.281565079997,41.42273175000446,53476.08141048 2024-07-15,00:52:17.000,197,10979604,14885,0,1721004736,13043.268092459992,41.42978088000382,53476.04647488001 2024-07-15,00:52:18.000,197,10979646,15365,0,1721004737,13043.247883529992,41.39453522999975,53476.04647488001 2024-07-15,00:52:19.000,197,10979645,15005,0,1721004738,13043.254619840001,41.38748610000039,53476.053462 2024-07-15,00:52:20.000,197,10979634,15125,0,1721004739,13043.227674599992,41.39453522999975,53476.03948776 2024-07-15,00:52:21.000,197,10979648,14965,0,1721004740,13043.173784120001,41.35928958000295,53475.97660368001 2024-07-15,00:52:22.000,197,10979680,15365,0,1721004741,13043.227674599992,41.338142190004874,53476.01153928 2024-07-15,00:52:23.000,197,10979635,15045,0,1721004742,13043.207465669992,41.33109305999824,53476.04647488001 2024-07-15,00:52:24.000,197,10979689,15445,0,1721004743,13043.234410910001,41.32404392999888,53476.10935896 2024-07-15,00:52:25.000,197,10979614,14885,0,1721004744,13043.241147219996,41.3028965400008,53476.08141048 2024-07-15,00:52:26.000,197,10979613,14925,0,1721004745,13043.193993050001,41.31699479999952,53476.025513520006 2024-07-15,00:52:27.000,197,10979642,15085,0,1721004746,13043.234410910001,41.288798280002084,53476.10237184 2024-07-15,00:52:28.000,197,10979639,14725,0,1721004747,13043.187256739991,41.267650890004006,53476.06743624001 2024-07-15,00:52:29.000,197,10979635,15045,0,1721004748,13043.227674599992,41.267650890004006,53476.074423360005 2024-07-15,00:52:30.000,197,10979623,15005,0,1721004749,13043.180520429996,41.26060176000465,53476.10935896 2024-07-15,00:52:31.000,197,10979602,15165,0,1721004750,13043.187256739991,41.218306980001216,53476.13032032 2024-07-15,00:52:32.000,197,10979622,14845,0,1721004751,13043.214201980001,41.225356110000575,53476.074423360005 2024-07-15,00:52:33.000,197,10979621,14965,0,1721004752,13043.220938289996,41.19715959000314,53476.08141048 2024-07-15,00:52:34.000,197,10979675,15085,0,1721004753,13043.193993050001,41.21125785000186,53476.0883976 2024-07-15,00:52:35.000,197,10979698,15045,0,1721004754,13043.173784120001,41.16191393999907,53476.10935896 2024-07-15,00:52:36.000,197,10979631,15045,0,1721004755,13043.247883529992,41.16191393999907,53476.15128168 2024-07-15,00:52:37.000,197,10979592,14885,0,1721004756,13043.254619840001,41.14076655000099,53476.10935896 2024-07-15,00:52:38.000,197,10979632,15405,0,1721004757,13043.274828770001,41.11961916000291,53476.123333200005 2024-07-15,00:52:39.000,197,10979648,15285,0,1721004758,13043.254619840001,41.105520900004194,53476.11634608001 2024-07-15,00:52:40.000,197,10979668,15365,0,1721004759,13043.288301389992,41.11961916000291,53476.0883976 2024-07-15,00:52:41.000,197,10979698,14885,0,1721004760,13043.288301389992,41.06322612000076,53476.03948776 2024-07-15,00:52:42.000,197,10979629,15205,0,1721004761,13043.402818659997,41.07732437999948,53476.03948776 2024-07-15,00:52:43.000,197,10979599,14765,0,1721004762,13043.449972829992,41.105520900004194,53476.10237184 2024-07-15,00:52:44.000,197,10979612,14805,0,1721004763,13043.416291280002,41.098471770004835,53476.09538472001 2024-07-15,00:52:45.000,197,10979605,14765,0,1721004764,13043.497127000002,41.056176990001404,53476.10935896 2024-07-15,00:52:46.000,197,10979608,14805,0,1721004765,13043.510599619993,41.03502960000333,53476.11634608001 2024-07-15,00:52:47.000,197,10979591,14965,0,1721004766,13043.557753790003,41.042078730002686,53476.04647488001 2024-07-15,00:52:48.000,197,10979599,14845,0,1721004767,13043.577962719988,40.98568569000054,53476.10935896 2024-07-15,00:52:49.000,197,10979669,15165,0,1721004768,13043.658798439988,41.049127860002045,53476.06743624001 2024-07-15,00:52:50.000,197,10979687,15045,0,1721004769,13043.672271059993,41.042078730002686,53476.10237184 2024-07-15,00:52:51.000,197,10979615,14765,0,1721004770,13043.672271059993,40.98568569000054,53476.053462 2024-07-15,00:52:52.000,197,10979605,14445,0,1721004771,13043.780052019989,41.02093134000461,53476.053462 2024-07-15,00:52:53.000,197,10979632,14805,0,1721004772,13043.84067880999,40.992734819999896,53476.03948776 2024-07-15,00:52:54.000,197,10979633,14685,0,1721004773,13043.833942499994,40.992734819999896,53476.06743624001 2024-07-15,00:52:55.000,197,10979642,15165,0,1721004774,13043.90130559999,41.006833079998614,53476.06044912 2024-07-15,00:52:56.000,197,10979627,14885,0,1721004775,13043.92151452999,40.97863656000118,53476.053462 2024-07-15,00:52:57.000,197,10979609,15005,0,1721004776,13043.9686687,40.94339091000438,53476.08141048 2024-07-15,00:52:58.000,197,10979639,14885,0,1721004777,13043.98887763,40.98568569000054,53476.053462 2024-07-15,00:52:59.000,197,10979594,14525,0,1721004778,13044.056240729995,40.98568569000054,53476.06743624001 2024-07-15,00:53:00.000,197,10979639,14805,0,1721004779,13044.096658589995,40.97863656000118,53476.04647488001 2024-07-15,00:53:01.000,197,10979610,14725,0,1721004780,13044.13034014,40.97863656000118,53476.025513520006 2024-07-15,00:53:02.000,197,10979626,14685,0,1721004781,13044.137076449995,40.999783949999255,53476.04647488001 2024-07-15,00:53:03.000,197,10979574,14765,0,1721004782,13044.20443954999,40.999783949999255,53476.053462 2024-07-15,00:53:04.000,197,10979625,14845,0,1721004783,13044.238121099996,41.006833079998614,53476.03948776 2024-07-15,00:53:05.000,197,10979581,14765,0,1721004784,13044.27180265,41.02798047000397,53476.03948776 2024-07-15,00:53:06.000,197,10979611,15245,0,1721004785,13044.278538959996,41.042078730002686,53476.09538472001 2024-07-15,00:53:07.000,197,10979603,14725,0,1721004786,13044.285275269991,41.006833079998614,53476.0883976 2024-07-15,00:53:08.000,197,10979565,15325,0,1721004787,13044.318956819996,40.999783949999255,53476.025513520006 2024-07-15,00:53:09.000,197,10979649,14965,0,1721004788,13044.325693129991,40.992734819999896,53476.06044912 2024-07-15,00:53:10.000,197,10979620,15045,0,1721004789,13044.339165749996,40.98568569000054,53476.06044912 2024-07-15,00:53:11.000,197,10979642,14925,0,1721004790,13044.318956819996,41.03502960000333,53475.99057792 2024-07-15,00:53:12.000,197,10979602,14565,0,1721004791,13044.386319919991,41.049127860002045,53476.01852640001 2024-07-15,00:53:13.000,197,10979640,14925,0,1721004792,13044.372847300001,41.049127860002045,53476.03250064 2024-07-15,00:53:14.000,197,10979617,15365,0,1721004793,13044.352638370001,41.02798047000397,53476.01153928 2024-07-15,00:53:15.000,197,10979571,14565,0,1721004794,13044.386319919991,41.049127860002045,53476.01153928 2024-07-15,00:53:16.000,197,10979577,14765,0,1721004795,13044.379583609996,41.056176990001404,53475.99057792 2024-07-15,00:53:17.000,197,10979633,15165,0,1721004796,13044.393056230001,41.03502960000333,53475.9835908 2024-07-15,00:53:18.000,197,10979634,15085,0,1721004797,13044.420001469996,41.08437350999884,53476.03250064 2024-07-15,00:53:19.000,197,10979647,15045,0,1721004798,13044.420001469996,41.098471770004835,53476.053462 2024-07-15,00:53:20.000,197,10979706,14965,0,1721004799,13044.440210399996,41.0914226399982,53476.0883976 2024-07-15,00:53:21.000,197,10979644,15205,0,1721004800,13044.413265160001,41.07027525000012,53476.06044912 2024-07-15,00:53:22.000,197,10979601,14685,0,1721004801,13044.473891950001,41.08437350999884,53476.074423360005 2024-07-15,00:53:23.000,197,10979669,15205,0,1721004802,13044.460419329997,41.0914226399982,53476.06044912 2024-07-15,00:53:24.000,197,10979638,14925,0,1721004803,13044.507573499992,41.07732437999948,53476.04647488001 2024-07-15,00:53:25.000,197,10979582,14685,0,1721004804,13044.554727670002,41.07732437999948,53476.10237184 2024-07-15,00:53:26.000,197,10979678,15165,0,1721004805,13044.581672909997,41.11961916000291,53476.123333200005 2024-07-15,00:53:27.000,197,10979583,14805,0,1721004806,13044.568200289992,41.0914226399982,53476.074423360005 2024-07-15,00:53:28.000,197,10979588,14565,0,1721004807,13044.574936600002,41.0914226399982,53476.03250064 2024-07-15,00:53:29.000,197,10979654,14765,0,1721004808,13044.622090769997,41.11257003000355,53476.06044912 2024-07-15,00:53:30.000,197,10979640,15245,0,1721004809,13044.655772320002,41.13371742000163,53476.10935896 2024-07-15,00:53:31.000,197,10979603,14685,0,1721004810,13044.622090769997,41.11961916000291,53476.03948776 2024-07-15,00:53:32.000,197,10979623,14485,0,1721004811,13044.709662799993,41.13371742000163,53476.10237184 2024-07-15,00:53:33.000,197,10979633,14925,0,1721004812,13044.736608040002,41.16191393999907,53476.09538472001 2024-07-15,00:53:34.000,197,10979675,15045,0,1721004813,13044.709662799993,41.21125785000186,53476.03948776 2024-07-15,00:53:35.000,197,10979622,14485,0,1721004814,13044.783762209998,41.2042087200025,53476.13032032 2024-07-15,00:53:36.000,197,10979656,14845,0,1721004815,13044.844388999998,41.2042087200025,53476.15128168 2024-07-15,00:53:37.000,197,10979684,14805,0,1721004816,13044.857861619988,41.25355262999801,53476.13032032 2024-07-15,00:53:38.000,197,10979629,14685,0,1721004817,13044.911752099993,41.29584741000144,53476.11634608001 2024-07-15,00:53:39.000,197,10979621,15045,0,1721004818,13044.945433649998,41.30994567000016,53476.16525592001 2024-07-15,00:53:40.000,197,10979664,15005,0,1721004819,13045.019533059989,41.288798280002084,53476.20717864 2024-07-15,00:53:41.000,197,10979568,14885,0,1721004820,13045.019533059989,41.288798280002084,53476.0883976 2024-07-15,00:53:42.000,197,10979606,14965,0,1721004821,13045.086896159999,41.338142190004874,53476.16525592001 2024-07-15,00:53:43.000,197,10979690,15045,0,1721004822,13045.12057770999,41.35224045000359,53476.1582688 2024-07-15,00:53:44.000,197,10979618,14925,0,1721004823,13045.16099556999,41.37338784000167,53476.13032032 2024-07-15,00:53:45.000,197,10979584,14845,0,1721004824,13045.154259259994,41.38043697000103,53476.11634608001 2024-07-15,00:53:46.000,197,10979565,14805,0,1721004825,13045.24183128999,41.401584359999106,53476.06743624001 2024-07-15,00:53:47.000,197,10979671,14885,0,1721004826,13045.26877653,41.38043697000103,53476.10935896 2024-07-15,00:53:48.000,197,10979604,14805,0,1721004827,13045.32266700999,41.43683001000318,53476.15128168 2024-07-15,00:53:49.000,197,10979627,14925,0,1721004828,13045.39003011,41.415682619997824,53476.14429456001 2024-07-15,00:53:50.000,197,10979627,14925,0,1721004829,13045.43044797,41.401584359999106,53476.13730744001 2024-07-15,00:53:51.000,197,10979565,14845,0,1721004830,13045.42371165999,41.44387914000254,53476.06743624001 2024-07-15,00:53:52.000,197,10979612,15125,0,1721004831,13045.497811069996,41.42978088000382,53476.16525592001 2024-07-15,00:53:53.000,197,10979653,15045,0,1721004832,13045.524756309991,41.43683001000318,53476.123333200005 2024-07-15,00:53:54.000,197,10979604,14525,0,1721004833,13045.571910480001,41.47207565999997,53476.0883976 2024-07-15,00:53:55.000,197,10979621,15005,0,1721004834,13045.592119410001,41.44387914000254,53476.13032032 2024-07-15,00:53:56.000,197,10979567,14965,0,1721004835,13045.666218819992,41.47207565999997,53476.123333200005 2024-07-15,00:53:57.000,197,10979615,14885,0,1721004836,13045.699900369997,41.48617391999869,53476.123333200005 2024-07-15,00:53:58.000,197,10979633,15205,0,1721004837,13045.760527159997,41.500272180004686,53476.18621728001 2024-07-15,00:53:59.000,197,10979629,15365,0,1721004838,13045.787472399992,41.500272180004686,53476.123333200005 2024-07-15,00:54:00.000,197,10979620,15045,0,1721004839,13045.821153949997,41.52141957000276,53476.15128168 2024-07-15,00:54:01.000,197,10979602,15045,0,1721004840,13045.854835500002,41.52846870000212,53476.11634608001 2024-07-15,00:54:02.000,197,10979608,15005,0,1721004841,13045.848099189992,41.52846870000212,53476.06044912 2024-07-15,00:54:03.000,197,10979608,14885,0,1721004842,13045.915462290002,41.52141957000276,53476.15128168 2024-07-15,00:54:04.000,197,10979615,14925,0,1721004843,13045.949143839993,41.54256696000084,53476.13032032 2024-07-15,00:54:05.000,197,10979623,15245,0,1721004844,13046.036715869988,41.54256696000084,53476.20019152 2024-07-15,00:54:06.000,197,10979591,15085,0,1721004845,13046.063661109998,41.52846870000212,53476.1582688 2024-07-15,00:54:07.000,197,10979601,14965,0,1721004846,13046.097342659988,41.5496160900002,53476.20717864 2024-07-15,00:54:08.000,197,10979549,14525,0,1721004847,13046.110815279993,41.57781261000491,53476.22814 2024-07-15,00:54:09.000,197,10979639,14885,0,1721004848,13046.104078969998,41.57781261000491,53476.23512712001 2024-07-15,00:54:10.000,197,10979578,15165,0,1721004849,13046.157969449989,41.58486174000427,53476.23512712001 2024-07-15,00:54:11.000,197,10979564,14605,0,1721004850,13046.137760519989,41.60600913000235,53476.17923016 2024-07-15,00:54:12.000,197,10979653,15205,0,1721004851,13046.211859929994,41.59191087000363,53476.26307560001 2024-07-15,00:54:13.000,197,10979614,14925,0,1721004852,13046.238805169989,41.6483039099985,53476.21416576001 2024-07-15,00:54:14.000,197,10979584,15365,0,1721004853,13046.245541479999,41.6624021700045,53476.27006272 2024-07-15,00:54:15.000,197,10979625,14685,0,1721004854,13046.306168269999,41.6624021700045,53476.291024080005 2024-07-15,00:54:16.000,197,10979603,14885,0,1721004855,13046.292695649994,41.66945130000386,53476.23512712001 2024-07-15,00:54:17.000,197,10979575,14805,0,1721004856,13046.306168269999,41.683549560002575,53476.242114240005 2024-07-15,00:54:18.000,197,10979590,14765,0,1721004857,13046.29943195999,41.72584433999873,53476.242114240005 2024-07-15,00:54:19.000,197,10979587,15205,0,1721004858,13046.3263772,41.690598690001934,53476.291024080005 2024-07-15,00:54:20.000,197,10979580,15165,0,1721004859,13046.36005874999,41.71879520999937,53476.21416576001 2024-07-15,00:54:21.000,197,10979631,15045,0,1721004860,13046.34658613,41.69764782000129,53476.23512712001 2024-07-15,00:54:22.000,197,10979572,15045,0,1721004861,13046.38026767999,41.739942600004724,53476.23512712001 2024-07-15,00:54:23.000,197,10979627,15085,0,1721004862,13046.434158159995,41.75404086000344,53476.24910136 2024-07-15,00:54:24.000,197,10979553,14645,0,1721004863,13046.454367089995,41.7610899900028,53476.31897256 2024-07-15,00:54:25.000,197,10979570,14925,0,1721004864,13046.494784949995,41.739942600004724,53476.32595968 2024-07-15,00:54:26.000,197,10979599,14965,0,1721004865,13046.474576019995,41.76813912000216,53476.3678824 2024-07-15,00:54:27.000,197,10979636,15125,0,1721004866,13046.50152125999,41.78928651000024,53476.38884376 2024-07-15,00:54:28.000,197,10979628,15445,0,1721004867,13046.48131232999,41.75404086000344,53476.38884376 2024-07-15,00:54:29.000,197,10979666,15525,0,1721004868,13046.514993879995,41.78223738000088,53476.39583088 2024-07-15,00:54:30.000,197,10979589,14685,0,1721004869,13046.52173018999,41.810433899998316,53476.4377536 2024-07-15,00:54:31.000,197,10979618,14765,0,1721004870,13046.52173018999,41.817483029997675,53476.40281800001 2024-07-15,00:54:32.000,197,10979560,15125,0,1721004871,13046.56214804999,41.78223738000088,53476.40281800001 2024-07-15,00:54:33.000,197,10979600,14845,0,1721004872,13046.56888436,41.82453216000431,53476.458714960005 2024-07-15,00:54:34.000,197,10979648,15125,0,1721004873,13046.64298376999,41.80338476999896,53476.458714960005 2024-07-15,00:54:35.000,197,10979574,14925,0,1721004874,13046.60256590999,41.84567955000239,53476.458714960005 2024-07-15,00:54:36.000,197,10979581,15085,0,1721004875,13046.58235697999,41.817483029997675,53476.44474072 2024-07-15,00:54:37.000,197,10979631,15005,0,1721004876,13046.64298376999,41.82453216000431,53476.47967632001 2024-07-15,00:54:38.000,197,10979548,14645,0,1721004877,13046.62277483999,41.84567955000239,53476.507624800004 2024-07-15,00:54:39.000,197,10979680,15005,0,1721004878,13046.66992901,41.83158129000367,53476.56352176 2024-07-15,00:54:40.000,197,10979624,14685,0,1721004879,13046.66319269999,41.80338476999896,53476.52159904001 2024-07-15,00:54:41.000,197,10979606,14845,0,1721004880,13046.636247459996,41.78928651000024,53476.55653464 2024-07-15,00:54:42.000,197,10979616,15165,0,1721004881,13046.64298376999,41.817483029997675,53476.528586160006 2024-07-15,00:54:43.000,197,10979629,14805,0,1721004882,13046.676665319996,41.810433899998316,53476.60544448 2024-07-15,00:54:44.000,197,10979678,14925,0,1721004883,13046.66319269999,41.7963356399996,53476.65435432 2024-07-15,00:54:45.000,197,10979573,14805,0,1721004884,13046.703610559991,41.78928651000024,53476.6124316 2024-07-15,00:54:46.000,197,10979622,15165,0,1721004885,13046.703610559991,41.78223738000088,53476.63339296 2024-07-15,00:54:47.000,197,10979638,15005,0,1721004886,13046.69013794,41.75404086000344,53476.696277040006 2024-07-15,00:54:48.000,197,10979605,15085,0,1721004887,13046.696874249996,41.77518825000152,53476.64736720001 2024-07-15,00:54:49.000,197,10979658,15285,0,1721004888,13046.71034687,41.7610899900028,53476.64736720001 2024-07-15,00:54:50.000,197,10979598,15245,0,1721004889,13046.676665319996,41.7963356399996,53476.696277040006 2024-07-15,00:54:51.000,197,10979602,14805,0,1721004890,13046.656456389996,41.7610899900028,53476.640380079996 2024-07-15,00:54:52.000,197,10979589,15325,0,1721004891,13046.676665319996,41.74699173000408,53476.78710960001 2024-07-15,00:54:53.000,197,10979620,14365,0,1721004892,13046.717083179996,41.75404086000344,53476.81505808001 2024-07-15,00:54:54.000,197,10979644,15045,0,1721004893,13046.696874249996,41.72584433999873,53476.78012248 2024-07-15,00:54:55.000,197,10979600,15205,0,1721004894,13046.71034687,41.72584433999873,53476.78012248 2024-07-15,00:54:56.000,197,10979604,14925,0,1721004895,13046.717083179996,41.71879520999937,53476.843006560004 2024-07-15,00:54:57.000,197,10979615,14885,0,1721004896,13046.703610559991,41.71174608000001,53476.843006560004 2024-07-15,00:54:58.000,197,10979585,15165,0,1721004897,13046.744028419991,41.70469695000065,53476.843006560004 2024-07-15,00:54:59.000,197,10979645,15125,0,1721004898,13046.723819489991,41.69764782000129,53476.87095504 2024-07-15,00:55:00.000,197,10979617,15125,0,1721004899,13046.703610559991,41.69764782000129,53476.8220452 2024-07-15,00:55:01.000,197,10979622,14885,0,1721004900,13046.656456389996,41.690598690001934,53476.863967920006 2024-07-15,00:55:02.000,197,10979643,14845,0,1721004901,13046.737292109996,41.690598690001934,53476.84999368 2024-07-15,00:55:03.000,197,10979607,14965,0,1721004902,13046.696874249996,41.71174608000001,53476.8919164 2024-07-15,00:55:04.000,197,10979633,15005,0,1721004903,13046.717083179996,41.70469695000065,53476.94082624 2024-07-15,00:55:05.000,197,10979603,14565,0,1721004904,13046.723819489991,41.73289346999809,53476.961787600005 2024-07-15,00:55:06.000,197,10979601,15165,0,1721004905,13046.69013794,41.683549560002575,53476.96877472 2024-07-15,00:55:07.000,197,10979599,15285,0,1721004906,13046.71034687,41.69764782000129,53476.94082624 2024-07-15,00:55:08.000,197,10979574,14765,0,1721004907,13046.717083179996,41.739942600004724,53476.98274896001 2024-07-15,00:55:09.000,197,10979627,15085,0,1721004908,13046.717083179996,41.72584433999873,53477.01768456 2024-07-15,00:55:10.000,197,10979616,15085,0,1721004909,13046.696874249996,41.75404086000344,53476.961787600005 2024-07-15,00:55:11.000,197,10979632,15005,0,1721004910,13046.69013794,41.74699173000408,53476.96877472 2024-07-15,00:55:12.000,197,10979577,15165,0,1721004911,13046.69013794,41.7610899900028,53476.95480048001 2024-07-15,00:55:13.000,197,10979624,15285,0,1721004912,13046.69013794,41.7610899900028,53477.01768456 2024-07-15,00:55:14.000,197,10979674,14965,0,1721004913,13046.66319269999,41.78223738000088,53476.93383912001 2024-07-15,00:55:15.000,197,10979613,15085,0,1721004914,13046.71034687,41.78223738000088,53476.9967232 2024-07-15,00:55:16.000,197,10979593,14965,0,1721004915,13046.723819489991,41.78928651000024,53476.98973608 2024-07-15,00:55:17.000,197,10979592,15125,0,1721004916,13046.703610559991,41.76813912000216,53476.975761839996 2024-07-15,00:55:18.000,197,10979601,14845,0,1721004917,13046.69013794,41.80338476999896,53476.961787600005 2024-07-15,00:55:19.000,197,10979595,15045,0,1721004918,13046.69013794,41.82453216000431,53477.01768456 2024-07-15,00:55:20.000,197,10979573,14805,0,1721004919,13046.71034687,41.82453216000431,53477.031658800006 2024-07-15,00:55:21.000,197,10979591,14765,0,1721004920,13046.68340162999,41.78928651000024,53476.961787600005 2024-07-15,00:55:22.000,197,10979569,15005,0,1721004921,13046.71034687,41.83158129000367,53476.961787600005 2024-07-15,00:55:23.000,197,10979613,15085,0,1721004922,13046.744028419991,41.852728680001746,53477.04563304 2024-07-15,00:55:24.000,197,10979593,15045,0,1721004923,13046.744028419991,41.810433899998316,53477.010697440004 2024-07-15,00:55:25.000,197,10979616,14765,0,1721004924,13046.757501039996,41.866826940000465,53477.05262016001 2024-07-15,00:55:26.000,197,10979610,14925,0,1721004925,13046.791182590001,41.859777810001106,53477.02467168001 2024-07-15,00:55:27.000,197,10979634,14965,0,1721004926,13046.818127829996,41.88092519999918,53477.08755576 2024-07-15,00:55:28.000,197,10979603,14845,0,1721004927,13046.824864139991,41.916170850003255,53477.10851712 2024-07-15,00:55:29.000,197,10979631,15085,0,1721004928,13046.865281999992,41.88092519999918,53477.16441408 2024-07-15,00:55:30.000,197,10979628,15325,0,1721004929,13046.872018310001,41.866826940000465,53477.143452719996 2024-07-15,00:55:31.000,197,10979569,14845,0,1721004930,13046.851809380001,41.95846562999941,53477.178388320004 2024-07-15,00:55:32.000,197,10979591,15445,0,1721004931,13046.905699859992,41.923219980002614,53477.18537544 2024-07-15,00:55:33.000,197,10979610,14885,0,1721004932,13046.905699859992,41.94436737000069,53477.17140120001 2024-07-15,00:55:34.000,197,10979617,14845,0,1721004933,13046.912436170001,41.96551475999877,53477.17140120001 2024-07-15,00:55:35.000,197,10979552,15005,0,1721004934,13046.932645100002,41.94436737000069,53477.18537544 2024-07-15,00:55:36.000,197,10979572,14845,0,1721004935,13046.932645100002,41.97961302000476,53477.18537544 2024-07-15,00:55:37.000,197,10979588,14605,0,1721004936,13046.939381409997,41.98666215000412,53477.22729816 2024-07-15,00:55:38.000,197,10979640,15285,0,1721004937,13046.932645100002,41.97961302000476,53477.18537544 2024-07-15,00:55:39.000,197,10979629,14845,0,1721004938,13046.959590339997,41.99371128000348,53477.19236256001 2024-07-15,00:55:40.000,197,10979580,14965,0,1721004939,13046.986535579992,41.96551475999877,53477.26223376 2024-07-15,00:55:41.000,197,10979566,15045,0,1721004940,13046.993271890002,42.0078095400022,53477.28319512 2024-07-15,00:55:42.000,197,10979621,15125,0,1721004941,13047.006744509992,42.0078095400022,53477.24127240001 2024-07-15,00:55:43.000,197,10979610,15445,0,1721004942,13047.000008199997,42.02190780000092,53477.311143599996 2024-07-15,00:55:44.000,197,10979628,14605,0,1721004943,13047.040426059997,42.036006059999636,53477.33210496 2024-07-15,00:55:45.000,197,10979622,14805,0,1721004944,13047.040426059997,42.043055189998995,53477.31813072001 2024-07-15,00:55:46.000,197,10979649,15285,0,1721004945,13047.060634989997,42.043055189998995,53477.33210496 2024-07-15,00:55:47.000,197,10979640,14845,0,1721004946,13047.040426059997,42.099448230001144,53477.32511784 2024-07-15,00:55:48.000,197,10979589,14685,0,1721004947,13047.060634989997,42.092399100001785,53477.346079200004 2024-07-15,00:55:49.000,197,10979580,14645,0,1721004948,13047.074107610002,42.085349970002426,53477.36005344001 2024-07-15,00:55:50.000,197,10979619,15085,0,1721004949,13047.087580229992,42.099448230001144,53477.367040560006 2024-07-15,00:55:51.000,197,10979569,15005,0,1721004950,13047.053898680002,42.1064973600005,53477.33210496 2024-07-15,00:55:52.000,197,10979668,14765,0,1721004951,13047.067371299992,42.099448230001144,53477.30415648 2024-07-15,00:55:53.000,197,10979624,14885,0,1721004952,13047.080843919997,42.148792140003934,53477.36005344001 2024-07-15,00:55:54.000,197,10979665,15245,0,1721004953,13047.101052849997,42.13469387999794,53477.3810148 2024-07-15,00:55:55.000,197,10979615,15085,0,1721004954,13047.114525470002,42.148792140003934,53477.35306632 2024-07-15,00:55:56.000,197,10979604,14845,0,1721004955,13047.148207019993,42.19813604999945,53477.415950400005 2024-07-15,00:55:57.000,197,10979628,14925,0,1721004956,13047.161679639998,42.19813604999945,53477.39498904 2024-07-15,00:55:58.000,197,10979589,15005,0,1721004957,13047.154943330002,42.19108692000009,53477.40197616 2024-07-15,00:55:59.000,197,10979632,15045,0,1721004958,13047.148207019993,42.20518517999881,53477.42293752 2024-07-15,00:56:00.000,197,10979601,14685,0,1721004959,13047.202097499998,42.23338170000352,53477.42992464 2024-07-15,00:56:01.000,197,10979593,14845,0,1721004960,13047.188624879993,42.23338170000352,53477.35306632 2024-07-15,00:56:02.000,197,10979598,15125,0,1721004961,13047.175152260003,42.24747996000224,53477.44389888 2024-07-15,00:56:03.000,197,10979652,14605,0,1721004962,13047.175152260003,42.2545290900016,53477.415950400005 2024-07-15,00:56:04.000,197,10979596,14965,0,1721004963,13047.222306429998,42.282725609999034,53477.45787312001 2024-07-15,00:56:05.000,197,10979594,14805,0,1721004964,13047.269460599993,42.275676479999674,53477.450886 2024-07-15,00:56:06.000,197,10979643,15205,0,1721004965,13047.255987979988,42.30387300000439,53477.40197616 2024-07-15,00:56:07.000,197,10979609,14725,0,1721004966,13047.262724289998,42.310922130003746,53477.42293752 2024-07-15,00:56:08.000,197,10979664,14765,0,1721004967,13047.282933219998,42.310922130003746,53477.464860240005 2024-07-15,00:56:09.000,197,10979646,15005,0,1721004968,13047.282933219998,42.33206952000182,53477.45787312001 2024-07-15,00:56:10.000,197,10979623,14765,0,1721004969,13047.269460599993,42.36731516999862,53477.478834479996 2024-07-15,00:56:11.000,197,10979628,15125,0,1721004970,13047.242515359998,42.3532169099999,53477.42992464 2024-07-15,00:56:12.000,197,10979575,14685,0,1721004971,13047.282933219998,42.38846256000397,53477.478834479996 2024-07-15,00:56:13.000,197,10979640,14885,0,1721004972,13047.303142149998,42.38846256000397,53477.40896328001 2024-07-15,00:56:14.000,197,10979661,14845,0,1721004973,13047.343560009998,42.40960995000205,53477.450886 2024-07-15,00:56:15.000,197,10979635,15445,0,1721004974,13047.330087389993,42.40256082000269,53477.44389888 2024-07-15,00:56:16.000,197,10979655,14725,0,1721004975,13047.383977869998,42.41665908000141,53477.42992464 2024-07-15,00:56:17.000,197,10979611,15005,0,1721004976,13047.417659419989,42.41665908000141,53477.48582160001 2024-07-15,00:56:18.000,197,10979646,14925,0,1721004977,13047.390714179994,42.41665908000141,53477.49979584 2024-07-15,00:56:19.000,197,10979672,15205,0,1721004978,13047.390714179994,42.42370821000077,53477.44389888 2024-07-15,00:56:20.000,197,10979611,14885,0,1721004979,13047.417659419989,42.43075734000013,53477.450886 2024-07-15,00:56:21.000,197,10979608,15365,0,1721004980,13047.410923109994,42.38846256000397,53477.39498904 2024-07-15,00:56:22.000,197,10979616,15165,0,1721004981,13047.404186799999,42.40256082000269,53477.38800192001 2024-07-15,00:56:23.000,197,10979616,14965,0,1721004982,13047.410923109994,42.40256082000269,53477.40197616 2024-07-15,00:56:24.000,197,10979617,14685,0,1721004983,13047.431132039994,42.43075734000013,53477.450886 2024-07-15,00:56:25.000,197,10979623,14885,0,1721004984,13047.424395729999,42.41665908000141,53477.415950400005 2024-07-15,00:56:26.000,197,10979565,14925,0,1721004985,13047.437868349989,42.43780646999949,53477.40896328001 2024-07-15,00:56:27.000,197,10979563,14925,0,1721004986,13047.383977869998,42.40960995000205,53477.40896328001 2024-07-15,00:56:28.000,197,10979615,14845,0,1721004987,13047.431132039994,42.39551169000333,53477.45787312001 2024-07-15,00:56:29.000,197,10979628,15565,0,1721004988,13047.444604659999,42.37436429999798,53477.478834479996 2024-07-15,00:56:30.000,197,10979643,15165,0,1721004989,13047.437868349989,42.38846256000397,53477.478834479996 2024-07-15,00:56:31.000,197,10979586,15045,0,1721004990,13047.377241559989,42.38846256000397,53477.38800192001 2024-07-15,00:56:32.000,197,10979643,15245,0,1721004991,13047.404186799999,42.33911865000118,53477.478834479996 2024-07-15,00:56:33.000,197,10979624,14965,0,1721004992,13047.437868349989,42.37436429999798,53477.464860240005 2024-07-15,00:56:34.000,197,10979639,15205,0,1721004993,13047.424395729999,42.37436429999798,53477.464860240005 2024-07-15,00:56:35.000,197,10979593,14685,0,1721004994,13047.404186799999,42.3532169099999,53477.43691176001 2024-07-15,00:56:36.000,197,10979609,14805,0,1721004995,13047.397450489989,42.38141343000461,53477.450886 2024-07-15,00:56:37.000,197,10979599,15045,0,1721004996,13047.397450489989,42.36731516999862,53477.415950400005 2024-07-15,00:56:38.000,197,10979618,15365,0,1721004997,13047.397450489989,42.30387300000439,53477.44389888 2024-07-15,00:56:39.000,197,10979590,15085,0,1721004998,13047.397450489989,42.33206952000182,53477.44389888 2024-07-15,00:56:40.000,197,10979681,15205,0,1721004999,13047.410923109994,42.36026603999926,53477.38800192001 2024-07-15,00:56:41.000,197,10979571,15045,0,1721005000,13047.357032629989,42.33911865000118,53477.40197616 2024-07-15,00:56:42.000,197,10979606,15005,0,1721005001,13047.363768939998,42.33206952000182,53477.36005344001 2024-07-15,00:56:43.000,197,10979652,14925,0,1721005002,13047.370505249994,42.34616778000054,53477.367040560006 2024-07-15,00:56:44.000,197,10979638,14925,0,1721005003,13047.330087389993,42.325020390002464,53477.26922088001 2024-07-15,00:56:45.000,197,10979628,15125,0,1721005004,13047.343560009998,42.33911865000118,53477.346079200004 2024-07-15,00:56:46.000,197,10979608,14805,0,1721005005,13047.336823699989,42.310922130003746,53477.32511784 2024-07-15,00:56:47.000,197,10979655,15085,0,1721005006,13047.282933219998,42.317971260003105,53477.33909208001 2024-07-15,00:56:48.000,197,10979635,14845,0,1721005007,13047.316614769989,42.33911865000118,53477.346079200004 2024-07-15,00:56:49.000,197,10979587,14845,0,1721005008,13047.316614769989,42.38141343000461,53477.37402768 2024-07-15,00:56:50.000,197,10979602,15125,0,1721005009,13047.296405839988,42.40256082000269,53477.3810148 2024-07-15,00:56:51.000,197,10979613,15285,0,1721005010,13047.309878459993,42.3532169099999,53477.415950400005 2024-07-15,00:56:52.000,197,10979580,15245,0,1721005011,13047.336823699989,42.40256082000269,53477.38800192001 2024-07-15,00:56:53.000,197,10979594,14965,0,1721005012,13047.323351079998,42.40960995000205,53477.31813072001 2024-07-15,00:56:54.000,197,10979667,15005,0,1721005013,13047.309878459993,42.38846256000397,53477.31813072001 2024-07-15,00:56:55.000,197,10979570,15205,0,1721005014,13047.289669529993,42.41665908000141,53477.32511784 2024-07-15,00:56:56.000,197,10979564,14885,0,1721005015,13047.309878459993,42.41665908000141,53477.276208 2024-07-15,00:56:57.000,197,10979605,14845,0,1721005016,13047.303142149998,42.4660029900042,53477.311143599996 2024-07-15,00:56:58.000,197,10979631,14805,0,1721005017,13047.309878459993,42.451904729998205,53477.29018224001 2024-07-15,00:56:59.000,197,10979625,14725,0,1721005018,13047.336823699989,42.51534689999971,53477.29018224001 2024-07-15,00:57:00.000,197,10979590,14965,0,1721005019,13047.343560009998,42.508297770000354,53477.30415648 2024-07-15,00:57:01.000,197,10979626,15165,0,1721005020,13047.330087389993,42.508297770000354,53477.25524664 2024-07-15,00:57:02.000,197,10979642,14885,0,1721005021,13047.357032629989,42.494199510001636,53477.32511784 2024-07-15,00:57:03.000,197,10979596,14845,0,1721005022,13047.370505249994,42.52239602999907,53477.26922088001 2024-07-15,00:57:04.000,197,10979606,15245,0,1721005023,13047.350296319994,42.52239602999907,53477.25524664 2024-07-15,00:57:05.000,197,10979580,14765,0,1721005024,13047.383977869998,42.52944515999843,53477.2063368 2024-07-15,00:57:06.000,197,10979610,14805,0,1721005025,13047.350296319994,42.57173994000186,53477.12249136001 2024-07-15,00:57:07.000,197,10979580,14685,0,1721005026,13047.363768939998,42.543543420004426,53477.15742696 2024-07-15,00:57:08.000,197,10979615,15045,0,1721005027,13047.383977869998,42.52239602999907,53477.143452719996 2024-07-15,00:57:09.000,197,10979588,14925,0,1721005028,13047.390714179994,42.550592550003785,53477.1364656 2024-07-15,00:57:10.000,197,10979618,14845,0,1721005029,13047.377241559989,42.5646908100025,53477.15043984001 2024-07-15,00:57:11.000,197,10979575,15045,0,1721005030,13047.383977869998,42.52944515999843,53477.17140120001 2024-07-15,00:57:12.000,197,10979591,14805,0,1721005031,13047.410923109994,42.51534689999971,53477.143452719996 2024-07-15,00:57:13.000,197,10979593,15285,0,1721005032,13047.390714179994,42.550592550003785,53477.10153000001 2024-07-15,00:57:14.000,197,10979577,15165,0,1721005033,13047.390714179994,42.543543420004426,53477.17140120001 2024-07-15,00:57:15.000,197,10979586,15085,0,1721005034,13047.390714179994,42.543543420004426,53477.143452719996 2024-07-15,00:57:16.000,197,10979589,15045,0,1721005035,13047.377241559989,42.52239602999907,53477.18537544 2024-07-15,00:57:17.000,197,10979567,15165,0,1721005036,13047.437868349989,42.52944515999843,53477.19236256001 2024-07-15,00:57:18.000,197,10979605,15045,0,1721005037,13047.444604659999,42.52944515999843,53477.17140120001 2024-07-15,00:57:19.000,197,10979617,14605,0,1721005038,13047.404186799999,42.508297770000354,53477.129478480005 2024-07-15,00:57:20.000,197,10979592,15085,0,1721005039,13047.451340969994,42.501248640000995,53477.08755576 2024-07-15,00:57:21.000,197,10979602,15165,0,1721005040,13047.357032629989,42.508297770000354,53477.09454288 2024-07-15,00:57:22.000,197,10979601,14925,0,1721005041,13047.363768939998,42.508297770000354,53477.05960728 2024-07-15,00:57:23.000,197,10979592,14965,0,1721005042,13047.363768939998,42.508297770000354,53477.05262016001 2024-07-15,00:57:24.000,197,10979576,15125,0,1721005043,13047.309878459993,42.543543420004426,53477.03864592 2024-07-15,00:57:25.000,197,10979563,14965,0,1721005044,13047.336823699989,42.52944515999843,53476.9967232 2024-07-15,00:57:26.000,197,10979570,15245,0,1721005045,13047.330087389993,42.501248640000995,53476.975761839996 2024-07-15,00:57:27.000,197,10979565,15085,0,1721005046,13047.309878459993,42.494199510001636,53477.01768456 2024-07-15,00:57:28.000,197,10979595,14965,0,1721005047,13047.323351079998,42.4660029900042,53477.010697440004 2024-07-15,00:57:29.000,197,10979575,15045,0,1721005048,13047.303142149998,42.48010125000292,53476.9967232 2024-07-15,00:57:30.000,197,10979587,15005,0,1721005049,13047.255987979988,42.48715038000228,53476.96877472 2024-07-15,00:57:31.000,197,10979593,15125,0,1721005050,13047.215570119988,42.42370821000077,53476.926852 2024-07-15,00:57:32.000,197,10979591,14925,0,1721005051,13047.242515359998,42.48010125000292,53476.9967232 2024-07-15,00:57:33.000,197,10979598,14725,0,1721005052,13047.229042739993,42.42370821000077,53477.031658800006 2024-07-15,00:57:34.000,197,10979587,15085,0,1721005053,13047.222306429998,42.43780646999949,53476.9967232 2024-07-15,00:57:35.000,197,10979609,14965,0,1721005054,13047.235779049988,42.43075734000013,53476.94082624 2024-07-15,00:57:36.000,197,10979588,15085,0,1721005055,13047.242515359998,42.41665908000141,53477.080568640005 2024-07-15,00:57:37.000,197,10979559,14925,0,1721005056,13047.188624879993,42.43075734000013,53477.05960728 2024-07-15,00:57:38.000,197,10979604,15045,0,1721005057,13047.148207019993,42.38846256000397,53476.975761839996 2024-07-15,00:57:39.000,197,10979599,14965,0,1721005058,13047.107789159993,42.41665908000141,53476.98274896001 2024-07-15,00:57:40.000,197,10979594,15285,0,1721005059,13047.134734400002,42.40256082000269,53476.9967232 2024-07-15,00:57:41.000,197,10979599,15165,0,1721005060,13047.175152260003,42.38141343000461,53476.94082624 2024-07-15,00:57:42.000,197,10979594,14885,0,1721005061,13047.121261779997,42.37436429999798,53476.926852 2024-07-15,00:57:43.000,197,10979630,15045,0,1721005062,13047.114525470002,42.317971260003105,53476.975761839996 2024-07-15,00:57:44.000,197,10979595,15165,0,1721005063,13047.101052849997,42.34616778000054,53477.00371032001 2024-07-15,00:57:45.000,197,10979547,14885,0,1721005064,13047.127998089993,42.34616778000054,53476.95480048001 2024-07-15,00:57:46.000,197,10979575,14805,0,1721005065,13047.114525470002,42.36026603999926,53476.96877472 2024-07-15,00:57:47.000,197,10979571,15045,0,1721005066,13047.134734400002,42.34616778000054,53477.00371032001 2024-07-15,00:57:48.000,197,10979613,14965,0,1721005067,13047.087580229992,42.34616778000054,53476.94781336 2024-07-15,00:57:49.000,197,10979618,14685,0,1721005068,13047.101052849997,42.34616778000054,53477.010697440004 2024-07-15,00:57:50.000,197,10979585,15005,0,1721005069,13047.074107610002,42.36026603999926,53476.96877472 2024-07-15,00:57:51.000,197,10979624,15405,0,1721005070,13047.074107610002,42.33911865000118,53476.95480048001 2024-07-15,00:57:52.000,197,10979601,15005,0,1721005071,13047.080843919997,42.38846256000397,53476.94082624 2024-07-15,00:57:53.000,197,10979588,14885,0,1721005072,13047.074107610002,42.33206952000182,53476.975761839996 2024-07-15,00:57:54.000,197,10979552,15085,0,1721005073,13047.094316540002,42.3532169099999,53477.00371032001 2024-07-15,00:57:55.000,197,10979568,15245,0,1721005074,13047.094316540002,42.33206952000182,53477.00371032001 2024-07-15,00:57:56.000,197,10979587,15285,0,1721005075,13047.127998089993,42.33911865000118,53477.02467168001 2024-07-15,00:57:57.000,197,10979562,15085,0,1721005076,13047.114525470002,42.317971260003105,53477.010697440004 2024-07-15,00:57:58.000,197,10979579,15325,0,1721005077,13047.175152260003,42.33206952000182,53476.94082624 2024-07-15,00:57:59.000,197,10979589,15205,0,1721005078,13047.188624879993,42.28977473999839,53477.010697440004 2024-07-15,00:58:00.000,197,10979519,14685,0,1721005079,13047.215570119988,42.261578220000956,53477.02467168001 2024-07-15,00:58:01.000,197,10979581,14965,0,1721005080,13047.208833809993,42.268627350000315,53477.03864592 2024-07-15,00:58:02.000,197,10979566,15165,0,1721005081,13047.229042739993,42.261578220000956,53477.031658800006 2024-07-15,00:58:03.000,197,10979607,15165,0,1721005082,13047.255987979988,42.261578220000956,53477.03864592 2024-07-15,00:58:04.000,197,10979610,15205,0,1721005083,13047.296405839988,42.2545290900016,53477.05262016001 2024-07-15,00:58:05.000,197,10979580,14885,0,1721005084,13047.323351079998,42.24747996000224,53477.05960728 2024-07-15,00:58:06.000,197,10979581,15325,0,1721005085,13047.316614769989,42.24043083000288,53477.07358152001 2024-07-15,00:58:07.000,197,10979623,15165,0,1721005086,13047.323351079998,42.23338170000352,53477.080568640005 2024-07-15,00:58:08.000,197,10979542,15325,0,1721005087,13047.397450489989,42.23338170000352,53477.03864592 2024-07-15,00:58:09.000,197,10979615,14765,0,1721005088,13047.397450489989,42.23338170000352,53477.03864592 2024-07-15,00:58:10.000,197,10979550,15125,0,1721005089,13047.431132039994,42.24747996000224,53477.05262016001 2024-07-15,00:58:11.000,197,10979585,15165,0,1721005090,13047.404186799999,42.22633257000416,53477.031658800006 2024-07-15,00:58:12.000,197,10979413,15805,0,1721005091,13047.444604659999,42.2192834400048,53477.10153000001 2024-07-15,00:58:13.000,197,10979582,15045,0,1721005092,13047.458077279989,42.2192834400048,53477.15043984001 2024-07-15,00:58:14.000,197,10979612,14885,0,1721005093,13047.485022519999,42.20518517999881,53477.08755576 2024-07-15,00:58:15.000,197,10979583,15245,0,1721005094,13047.51870406999,42.22633257000416,53477.12249136001 2024-07-15,00:58:16.000,197,10979584,15085,0,1721005095,13047.552385619994,42.24747996000224,53477.1364656 2024-07-15,00:58:17.000,197,10979558,14845,0,1721005096,13047.56585824,42.2545290900016,53477.10153000001 2024-07-15,00:58:18.000,197,10979605,15045,0,1721005097,13047.572594549994,42.24043083000288,53477.12249136001 2024-07-15,00:58:19.000,197,10979670,15325,0,1721005098,13047.58606717,42.19813604999945,53477.11550424 2024-07-15,00:58:20.000,197,10979610,14965,0,1721005099,13047.63995764999,42.2192834400048,53477.143452719996 2024-07-15,00:58:21.000,197,10979617,15125,0,1721005100,13047.613012409995,42.24747996000224,53477.09454288 2024-07-15,00:58:22.000,197,10979640,15525,0,1721005101,13047.6062761,42.16993953000201,53477.00371032001 2024-07-15,00:58:23.000,197,10979603,14885,0,1721005102,13047.653430269995,42.275676479999674,53477.10851712 2024-07-15,00:58:24.000,197,10979626,15005,0,1721005103,13047.63995764999,42.275676479999674,53477.11550424 2024-07-15,00:58:25.000,197,10979603,14845,0,1721005104,13047.70058443999,42.261578220000956,53477.11550424 2024-07-15,00:58:26.000,197,10979571,15165,0,1721005105,13047.68711182,42.275676479999674,53477.09454288 2024-07-15,00:58:27.000,197,10979639,15245,0,1721005106,13047.734265989995,42.268627350000315,53477.080568640005 2024-07-15,00:58:28.000,197,10979627,15005,0,1721005107,13047.72752968,42.29682386999775,53477.16441408 2024-07-15,00:58:29.000,197,10979624,14845,0,1721005108,13047.754474919995,42.310922130003746,53477.11550424 2024-07-15,00:58:30.000,197,10979568,15125,0,1721005109,13047.78142015999,42.282725609999034,53477.129478480005 2024-07-15,00:58:31.000,197,10979636,15205,0,1721005110,13047.80162908999,42.30387300000439,53477.05960728 2024-07-15,00:58:32.000,197,10979610,14765,0,1721005111,13047.82857433,42.317971260003105,53477.03864592 2024-07-15,00:58:33.000,197,10979584,14845,0,1721005112,13047.84204694999,42.310922130003746,53477.02467168001 2024-07-15,00:58:34.000,197,10979576,15005,0,1721005113,13047.86899219,42.29682386999775,53477.0665944 2024-07-15,00:58:35.000,197,10979572,14885,0,1721005114,13047.895937429996,42.29682386999775,53477.08755576 2024-07-15,00:58:36.000,197,10979611,15045,0,1721005115,13047.90267373999,42.3532169099999,53477.080568640005 2024-07-15,00:58:37.000,197,10979577,14765,0,1721005116,13047.936355289996,42.3532169099999,53477.10153000001 2024-07-15,00:58:38.000,197,10979599,15005,0,1721005117,13047.943091599991,42.36731516999862,53477.00371032001 2024-07-15,00:58:39.000,197,10979641,15125,0,1721005118,13047.943091599991,42.36731516999862,53476.9967232 2024-07-15,00:58:40.000,197,10979589,15205,0,1721005119,13047.990245770001,42.34616778000054,53477.03864592 2024-07-15,00:58:41.000,197,10979610,15125,0,1721005120,13047.983509459991,42.33911865000118,53476.98274896001 2024-07-15,00:58:42.000,197,10979571,14765,0,1721005121,13048.050872560001,42.33206952000182,53477.05262016001 2024-07-15,00:58:43.000,197,10979623,15285,0,1721005122,13048.050872560001,42.33911865000118,53477.08755576 2024-07-15,00:58:44.000,197,10979630,14885,0,1721005123,13048.064345179992,42.36026603999926,53477.09454288 2024-07-15,00:58:45.000,197,10979614,14645,0,1721005124,13048.091290420001,42.3532169099999,53477.08755576 2024-07-15,00:58:46.000,197,10979629,15485,0,1721005125,13048.064345179992,42.36026603999926,53477.11550424 2024-07-15,00:58:47.000,197,10979597,15125,0,1721005126,13048.111499350001,42.3532169099999,53477.031658800006 2024-07-15,00:58:48.000,197,10979616,14965,0,1721005127,13048.145180899992,42.38141343000461,53477.10851712 2024-07-15,00:58:49.000,197,10979596,15045,0,1721005128,13048.151917210002,42.325020390002464,53477.10851712 2024-07-15,00:58:50.000,197,10979639,14805,0,1721005129,13048.172126140002,42.34616778000054,53477.15043984001 2024-07-15,00:58:51.000,197,10979609,15205,0,1721005130,13048.185598759992,42.34616778000054,53477.09454288 2024-07-15,00:58:52.000,197,10979602,14925,0,1721005131,13048.172126140002,42.36731516999862,53477.04563304 2024-07-15,00:58:53.000,197,10979592,15165,0,1721005132,13048.192335070002,42.33206952000182,53477.05262016001 2024-07-15,00:58:54.000,197,10979603,15245,0,1721005133,13048.192335070002,42.33911865000118,53477.04563304 2024-07-15,00:58:55.000,197,10979600,15165,0,1721005134,13048.205807689992,42.30387300000439,53477.11550424 2024-07-15,00:58:56.000,197,10979599,14525,0,1721005135,13048.232752930002,42.325020390002464,53477.15742696 2024-07-15,00:58:57.000,197,10979597,15085,0,1721005136,13048.252961860002,42.29682386999775,53477.143452719996 2024-07-15,00:58:58.000,197,10979615,15285,0,1721005137,13048.212544000002,42.30387300000439,53477.18537544 2024-07-15,00:58:59.000,197,10979610,15125,0,1721005138,13048.226016619992,42.275676479999674,53477.16441408 2024-07-15,00:59:00.000,197,10979593,14805,0,1721005139,13048.252961860002,42.317971260003105,53477.15043984001 2024-07-15,00:59:01.000,197,10979594,15405,0,1721005140,13048.259698169997,42.317971260003105,53477.15043984001 2024-07-15,00:59:02.000,197,10979485,15125,0,1721005141,13048.239489239997,42.34616778000054,53477.11550424 2024-07-15,00:59:03.000,197,10979576,14965,0,1721005142,13048.313588650002,42.34616778000054,53477.143452719996 2024-07-15,00:59:04.000,197,10979595,15045,0,1721005143,13048.327061269993,42.34616778000054,53477.15043984001 2024-07-15,00:59:05.000,197,10979599,15525,0,1721005144,13048.354006510002,42.3532169099999,53477.10851712 2024-07-15,00:59:06.000,197,10979606,14525,0,1721005145,13048.354006510002,42.37436429999798,53477.1364656 2024-07-15,00:59:07.000,197,10979586,15125,0,1721005146,13048.360742819998,42.36026603999926,53477.18537544 2024-07-15,00:59:08.000,197,10979594,14845,0,1721005147,13048.387688059993,42.37436429999798,53477.178388320004 2024-07-15,00:59:09.000,197,10979618,14885,0,1721005148,13048.407896989993,42.33911865000118,53477.178388320004 2024-07-15,00:59:10.000,197,10979588,15205,0,1721005149,13048.434842229988,42.40256082000269,53477.143452719996 2024-07-15,00:59:11.000,197,10979617,15045,0,1721005150,13048.421369609998,42.38141343000461,53477.11550424 2024-07-15,00:59:12.000,197,10979587,15205,0,1721005151,13048.468523779993,42.39551169000333,53477.178388320004 2024-07-15,00:59:13.000,197,10979651,15045,0,1721005152,13048.495469019988,42.41665908000141,53477.17140120001 2024-07-15,00:59:14.000,197,10979604,15045,0,1721005153,13048.455051159988,42.40256082000269,53477.11550424 2024-07-15,00:59:15.000,197,10979609,15205,0,1721005154,13048.475260089988,42.40960995000205,53477.08755576 2024-07-15,00:59:16.000,197,10979634,14805,0,1721005155,13048.502205329998,42.444855599998846,53477.031658800006 2024-07-15,00:59:17.000,197,10979616,15365,0,1721005156,13048.515677949988,42.39551169000333,53477.08755576 2024-07-15,00:59:18.000,197,10979592,15045,0,1721005157,13048.515677949988,42.42370821000077,53477.15742696 2024-07-15,00:59:19.000,197,10979626,15205,0,1721005158,13048.529150569993,42.444855599998846,53477.12249136001 2024-07-15,00:59:20.000,197,10979636,14845,0,1721005159,13048.583041049998,42.48010125000292,53477.16441408 2024-07-15,00:59:21.000,197,10979616,15485,0,1721005160,13048.609986289994,42.451904729998205,53477.12249136001 2024-07-15,00:59:22.000,197,10979614,15285,0,1721005161,13048.616722599989,42.4660029900042,53477.178388320004 2024-07-15,00:59:23.000,197,10979602,15165,0,1721005162,13048.67734938999,42.48715038000228,53477.19236256001 2024-07-15,00:59:24.000,197,10979577,14845,0,1721005163,13048.663876769999,42.48010125000292,53477.15043984001 2024-07-15,00:59:25.000,197,10979604,15045,0,1721005164,13048.67734938999,42.508297770000354,53477.12249136001 2024-07-15,00:59:26.000,197,10979592,15085,0,1721005165,13048.704294629999,42.501248640000995,53477.08755576 2024-07-15,00:59:27.000,197,10979614,15365,0,1721005166,13048.711030939994,42.53649428999779,53477.080568640005 2024-07-15,00:59:28.000,197,10979575,15045,0,1721005167,13048.71776724999,42.51534689999971,53477.08755576 2024-07-15,00:59:29.000,197,10979608,14925,0,1721005168,13048.73797617999,42.543543420004426,53477.0665944 2024-07-15,00:59:30.000,197,10979592,15165,0,1721005169,13048.75818510999,42.52944515999843,53477.08755576 2024-07-15,00:59:31.000,197,10979598,15325,0,1721005170,13048.76492142,42.543543420004426,53477.0665944 2024-07-15,00:59:32.000,197,10979546,14885,0,1721005171,13048.791866659994,42.57173994000186,53477.07358152001 2024-07-15,00:59:33.000,197,10979587,14885,0,1721005172,13048.82554821,42.550592550003785,53477.09454288 2024-07-15,00:59:34.000,197,10979591,15285,0,1721005173,13048.83902082999,42.58583820000058,53477.08755576 2024-07-15,00:59:35.000,197,10979602,15365,0,1721005174,13048.85922975999,42.59288732999994,53477.031658800006 2024-07-15,00:59:36.000,197,10979585,14925,0,1721005175,13048.872702379995,42.63518211000337,53477.10153000001 2024-07-15,00:59:37.000,197,10979575,15125,0,1721005176,13048.94006547999,42.5999364599993,53477.10851712 2024-07-15,00:59:38.000,197,10979572,14965,0,1721005177,13048.933329169995,42.62108385000465,53477.09454288 2024-07-15,00:59:39.000,197,10979615,15325,0,1721005178,13048.913120239995,42.64223124000273,53477.08755576 2024-07-15,00:59:40.000,197,10979535,15085,0,1721005179,13048.96027440999,42.64223124000273,53477.08755576 2024-07-15,00:59:41.000,197,10979621,15325,0,1721005180,13048.96027440999,42.60698558999866,53477.0665944 2024-07-15,00:59:42.000,197,10979568,15165,0,1721005181,13048.96701072,42.64928037000209,53477.0665944 2024-07-15,00:59:43.000,197,10979624,15365,0,1721005182,13049.00742858,42.66337863000081,53477.05960728 2024-07-15,00:59:44.000,197,10979591,14965,0,1721005183,13048.98048333999,42.69157514999824,53477.08755576 2024-07-15,00:59:45.000,197,10979623,14885,0,1721005184,13048.96027440999,42.64928037000209,53477.11550424 2024-07-15,00:59:46.000,197,10979624,15325,0,1721005185,13049.04111012999,42.66337863000081,53477.1364656 2024-07-15,00:59:47.000,197,10979675,15165,0,1721005186,13049.014164889995,42.69157514999824,53477.1364656 2024-07-15,00:59:48.000,197,10979618,15285,0,1721005187,13049.02763751,42.677476889999525,53477.11550424 2024-07-15,00:59:49.000,197,10979592,15125,0,1721005188,13049.054582749995,42.684526019998884,53477.15043984001 2024-07-15,00:59:50.000,197,10979581,15245,0,1721005189,13049.06805537,42.733869930001674,53477.10851712 2024-07-15,00:59:51.000,197,10979616,15165,0,1721005190,13049.02763751,42.70567341000424,53477.09454288 2024-07-15,00:59:52.000,197,10979629,15445,0,1721005191,13049.08152798999,42.726820800002315,53477.17140120001 2024-07-15,00:59:53.000,197,10979614,15005,0,1721005192,13049.06805537,42.7127225400036,53477.12249136001 2024-07-15,00:59:54.000,197,10979645,15045,0,1721005193,13049.08152798999,42.719771670002956,53477.11550424 2024-07-15,00:59:55.000,197,10979601,15325,0,1721005194,13049.095000609996,42.69157514999824,53477.080568640005 2024-07-15,00:59:56.000,197,10979589,15165,0,1721005195,13049.10173691999,42.726820800002315,53477.1364656 2024-07-15,00:59:57.000,197,10979619,14845,0,1721005196,13049.095000609996,42.726820800002315,53477.10851712 2024-07-15,00:59:58.000,197,10979620,15165,0,1721005197,13049.135418469996,42.76911557999847,53477.10153000001 2024-07-15,00:59:59.000,197,10979618,15485,0,1721005198,13049.142154779991,42.783213840004464,53477.16441408 2024-07-15,01:00:00.000,197,10979613,15245,0,1721005199,13049.162363709991,42.75501731999975,53477.178388320004 2024-07-15,01:00:01.000,197,10979615,14965,0,1721005200,13049.162363709991,42.79026297000382,53477.17140120001 2024-07-15,01:00:02.000,197,10979661,15525,0,1721005201,13049.142154779991,42.79026297000382,53477.2063368 2024-07-15,01:00:03.000,197,10979582,15445,0,1721005202,13049.202781569991,42.76206644999911,53477.199349680006 2024-07-15,01:00:04.000,197,10979608,15125,0,1721005203,13049.243199429991,42.79026297000382,53477.2063368 2024-07-15,01:00:05.000,197,10979608,15085,0,1721005204,13049.229726810001,42.79731210000318,53477.19236256001 2024-07-15,01:00:06.000,197,10979588,15525,0,1721005205,13049.249935740001,42.8114103600019,53477.16441408 2024-07-15,01:00:07.000,197,10979608,15165,0,1721005206,13049.249935740001,42.8114103600019,53477.248259520005 2024-07-15,01:00:08.000,197,10979634,15165,0,1721005207,13049.209517880001,42.79731210000318,53477.22031104001 2024-07-15,01:00:09.000,197,10979576,15045,0,1721005208,13049.256672049996,42.80436123000254,53477.21332392 2024-07-15,01:00:10.000,197,10979626,15085,0,1721005209,13049.290353600001,42.81845949000126,53477.22031104001 2024-07-15,01:00:11.000,197,10979626,15445,0,1721005210,13049.283617289992,42.783213840004464,53477.16441408 2024-07-15,01:00:12.000,197,10979503,15445,0,1721005211,13049.357716699997,42.83960687999934,53477.24127240001 2024-07-15,01:00:13.000,197,10979659,15085,0,1721005212,13049.324035149992,42.80436123000254,53477.21332392 2024-07-15,01:00:14.000,197,10979632,15245,0,1721005213,13049.297089909996,42.81845949000126,53477.22031104001 2024-07-15,01:00:15.000,197,10979612,15445,0,1721005214,13049.276880979996,42.8114103600019,53477.276208 2024-07-15,01:00:16.000,197,10979608,15325,0,1721005215,13049.330771460001,42.83255774999998,53477.311143599996 2024-07-15,01:00:17.000,197,10979615,15165,0,1721005216,13049.317298839997,42.83960687999934,53477.311143599996 2024-07-15,01:00:18.000,197,10979639,15365,0,1721005217,13049.276880979996,42.853705139998056,53477.346079200004 2024-07-15,01:00:19.000,197,10979610,15205,0,1721005218,13049.357716699997,42.83960687999934,53477.33210496 2024-07-15,01:00:20.000,197,10979617,15365,0,1721005219,13049.317298839997,42.88895079000213,53477.29018224001 2024-07-15,01:00:21.000,197,10979650,15125,0,1721005220,13049.330771460001,42.86075427000469,53477.276208 2024-07-15,01:00:22.000,197,10979628,15285,0,1721005221,13049.337507769997,42.88895079000213,53477.24127240001 2024-07-15,01:00:23.000,197,10979640,15285,0,1721005222,13049.324035149992,42.910098180000205,53477.297169360005 2024-07-15,01:00:24.000,197,10979606,15165,0,1721005223,13049.303826219992,42.910098180000205,53477.33909208001 2024-07-15,01:00:25.000,197,10979589,14805,0,1721005224,13049.297089909996,42.88895079000213,53477.25524664 2024-07-15,01:00:26.000,197,10979610,15045,0,1721005225,13049.324035149992,42.88895079000213,53477.23428528 2024-07-15,01:00:27.000,197,10979609,15365,0,1721005226,13049.276880979996,42.87485253000341,53477.26922088001 2024-07-15,01:00:28.000,197,10979619,15325,0,1721005227,13049.290353600001,42.910098180000205,53477.276208 2024-07-15,01:00:29.000,197,10979625,15485,0,1721005228,13049.263408359991,42.917147309999564,53477.311143599996 2024-07-15,01:00:30.000,197,10979664,15365,0,1721005229,13049.310562530001,42.903049050000845,53477.276208 2024-07-15,01:00:31.000,197,10979570,15205,0,1721005230,13049.263408359991,42.895999920001486,53477.28319512 2024-07-15,01:00:32.000,197,10979652,15205,0,1721005231,13049.263408359991,42.97354035000171,53477.297169360005 2024-07-15,01:00:33.000,197,10979571,15445,0,1721005232,13049.283617289992,42.952392960003635,53477.297169360005 2024-07-15,01:00:34.000,197,10979658,15165,0,1721005233,13049.310562530001,42.99468773999979,53477.311143599996 2024-07-15,01:00:35.000,197,10979615,15245,0,1721005234,13049.310562530001,42.966491220002354,53477.33909208001 2024-07-15,01:00:36.000,197,10979640,15285,0,1721005235,13049.276880979996,43.01583512999787,53477.29018224001 2024-07-15,01:00:37.000,197,10979601,15525,0,1721005236,13049.303826219992,43.03698252000322,53477.28319512 2024-07-15,01:00:38.000,197,10979634,15205,0,1721005237,13049.263408359991,43.01583512999787,53477.276208 2024-07-15,01:00:39.000,197,10979558,15405,0,1721005238,13049.270144670001,43.00878599999851,53477.33210496 2024-07-15,01:00:40.000,197,10979662,14845,0,1721005239,13049.256672049996,43.00173686999915,53477.23428528 2024-07-15,01:00:41.000,197,10979604,15325,0,1721005240,13049.202781569991,42.98058948000107,53477.178388320004 2024-07-15,01:00:42.000,197,10979629,15165,0,1721005241,13049.276880979996,43.02993339000386,53477.23428528 2024-07-15,01:00:43.000,197,10979593,15205,0,1721005242,13049.249935740001,43.00173686999915,53477.24127240001 2024-07-15,01:00:44.000,197,10979624,14845,0,1721005243,13049.222990499991,43.04403165000258,53477.29018224001 2024-07-15,01:00:45.000,197,10979615,14845,0,1721005244,13049.216254189996,43.04403165000258,53477.26922088001 2024-07-15,01:00:46.000,197,10979629,15165,0,1721005245,13049.229726810001,43.0228842600045,53477.29018224001 2024-07-15,01:00:47.000,197,10979622,15125,0,1721005246,13049.243199429991,43.03698252000322,53477.276208 2024-07-15,01:00:48.000,197,10979616,15485,0,1721005247,13049.243199429991,43.01583512999787,53477.30415648 2024-07-15,01:00:49.000,197,10979557,15405,0,1721005248,13049.222990499991,43.00173686999915,53477.23428528 2024-07-15,01:00:50.000,197,10979587,14965,0,1721005249,13049.236463119996,43.04403165000258,53477.22729816 2024-07-15,01:00:51.000,197,10979619,15205,0,1721005250,13049.216254189996,43.00173686999915,53477.199349680006 2024-07-15,01:00:52.000,197,10979615,15405,0,1721005251,13049.243199429991,43.06517904000066,53477.248259520005 2024-07-15,01:00:53.000,197,10979596,15285,0,1721005252,13049.222990499991,43.05108078000194,53477.248259520005 2024-07-15,01:00:54.000,197,10979610,15205,0,1721005253,13049.263408359991,43.06517904000066,53477.26922088001 2024-07-15,01:00:55.000,197,10979594,15685,0,1721005254,13049.222990499991,43.079277299999376,53477.28319512 2024-07-15,01:00:56.000,197,10979609,15165,0,1721005255,13049.236463119996,43.086326429998735,53477.248259520005 2024-07-15,01:00:57.000,197,10979632,15525,0,1721005256,13049.222990499991,43.079277299999376,53477.28319512 2024-07-15,01:00:58.000,197,10979624,15085,0,1721005257,13049.202781569991,43.10747382000409,53477.26223376 2024-07-15,01:00:59.000,197,10979653,15645,0,1721005258,13049.243199429991,43.079277299999376,53477.25524664 2024-07-15,01:01:00.000,197,10979597,15165,0,1721005259,13049.16910002,43.11452295000345,53477.297169360005 2024-07-15,01:01:01.000,197,10979643,15325,0,1721005260,13049.155627399996,43.086326429998735,53477.22031104001 2024-07-15,01:01:02.000,197,10979647,14845,0,1721005261,13049.202781569991,43.142719470000884,53477.29018224001 2024-07-15,01:01:03.000,197,10979654,15325,0,1721005262,13049.222990499991,43.12157208000281,53477.311143599996 2024-07-15,01:01:04.000,197,10979626,15445,0,1721005263,13049.202781569991,43.14976860000024,53477.32511784 2024-07-15,01:01:05.000,197,10979642,15525,0,1721005264,13049.175836329996,43.128621210002166,53477.297169360005 2024-07-15,01:01:06.000,197,10979671,15285,0,1721005265,13049.16910002,43.1568177299996,53477.311143599996 2024-07-15,01:01:07.000,197,10979664,15685,0,1721005266,13049.162363709991,43.135670340001525,53477.33909208001 2024-07-15,01:01:08.000,197,10979611,15245,0,1721005267,13049.16910002,43.1568177299996,53477.31813072001 2024-07-15,01:01:09.000,197,10979611,15285,0,1721005268,13049.12194584999,43.14976860000024,53477.33909208001 2024-07-15,01:01:10.000,197,10979634,15205,0,1721005269,13049.155627399996,43.10747382000409,53477.32511784 2024-07-15,01:01:11.000,197,10979645,15245,0,1721005270,13049.054582749995,43.11452295000345,53477.18537544 2024-07-15,01:01:12.000,197,10979646,15245,0,1721005271,13049.08152798999,43.1568177299996,53477.276208 2024-07-15,01:01:13.000,197,10979624,15165,0,1721005272,13049.04784644,43.14976860000024,53477.22031104001 2024-07-15,01:01:14.000,197,10979599,15165,0,1721005273,13049.02763751,43.14976860000024,53477.26922088001 2024-07-15,01:01:15.000,197,10979664,15085,0,1721005274,13049.02090119999,43.128621210002166,53477.30415648 2024-07-15,01:01:16.000,197,10979649,15245,0,1721005275,13049.00069226999,43.1568177299996,53477.29018224001 2024-07-15,01:01:17.000,197,10979629,15565,0,1721005276,13049.034373819995,43.1568177299996,53477.29018224001 2024-07-15,01:01:18.000,197,10979599,15045,0,1721005277,13048.98048333999,43.14976860000024,53477.29018224001 2024-07-15,01:01:19.000,197,10979650,15325,0,1721005278,13048.98048333999,43.135670340001525,53477.32511784 2024-07-15,01:01:20.000,197,10979633,15245,0,1721005279,13048.96027440999,43.10042469000473,53477.311143599996 2024-07-15,01:01:21.000,197,10979656,15205,0,1721005280,13048.91985654999,43.10747382000409,53477.30415648 2024-07-15,01:01:22.000,197,10979601,15085,0,1721005281,13048.89964761999,43.11452295000345,53477.311143599996 2024-07-15,01:01:23.000,197,10979629,15525,0,1721005282,13048.886175,43.10042469000473,53477.33210496 2024-07-15,01:01:24.000,197,10979614,15245,0,1721005283,13048.85922975999,43.086326429998735,53477.311143599996 2024-07-15,01:01:25.000,197,10979602,15045,0,1721005284,13048.852493449995,43.086326429998735,53477.31813072001 2024-07-15,01:01:26.000,197,10979616,15045,0,1721005285,13048.852493449995,43.086326429998735,53477.346079200004 2024-07-15,01:01:27.000,197,10979608,15005,0,1721005286,13048.83902082999,43.07222817000002,53477.33210496 2024-07-15,01:01:28.000,197,10979643,15205,0,1721005287,13048.81881189999,43.10042469000473,53477.26223376 2024-07-15,01:01:29.000,197,10979610,15165,0,1721005288,13048.82554821,43.093375559998094,53477.311143599996 2024-07-15,01:01:30.000,197,10979588,15365,0,1721005289,13048.852493449995,43.10042469000473,53477.33909208001 2024-07-15,01:01:31.000,197,10979645,15085,0,1721005290,13048.791866659994,43.10042469000473,53477.32511784 2024-07-15,01:01:32.000,197,10979612,15125,0,1721005291,13048.78513035,43.11452295000345,53477.31813072001 2024-07-15,01:01:33.000,197,10979610,14685,0,1721005292,13048.76492142,43.093375559998094,53477.311143599996 2024-07-15,01:01:34.000,197,10979638,14685,0,1721005293,13048.76492142,43.093375559998094,53477.297169360005 2024-07-15,01:01:35.000,197,10979611,14805,0,1721005294,13048.744712489999,43.086326429998735,53477.29018224001 2024-07-15,01:01:36.000,197,10979615,15245,0,1721005295,13048.711030939994,43.093375559998094,53477.29018224001 2024-07-15,01:01:37.000,197,10979629,15125,0,1721005296,13048.73797617999,43.10042469000473,53477.23428528 2024-07-15,01:01:38.000,197,10979633,15125,0,1721005297,13048.704294629999,43.10042469000473,53477.276208 2024-07-15,01:01:39.000,197,10979612,15085,0,1721005298,13048.663876769999,43.06517904000066,53477.26223376 2024-07-15,01:01:40.000,197,10979613,15165,0,1721005299,13048.711030939994,43.0581299100013,53477.248259520005 2024-07-15,01:01:41.000,197,10979609,15245,0,1721005300,13048.616722599989,43.0581299100013,53477.19236256001 2024-07-15,01:01:42.000,197,10979618,15365,0,1721005301,13048.670613079994,43.086326429998735,53477.24127240001 2024-07-15,01:01:43.000,197,10979641,14845,0,1721005302,13048.636931529989,43.05108078000194,53477.25524664 2024-07-15,01:01:44.000,197,10979596,15125,0,1721005303,13048.670613079994,43.10042469000473,53477.30415648 2024-07-15,01:01:45.000,197,10979534,14965,0,1721005304,13048.616722599989,43.05108078000194,53477.26223376 2024-07-15,01:01:46.000,197,10979652,15045,0,1721005305,13048.643667839999,43.086326429998735,53477.248259520005 2024-07-15,01:01:47.000,197,10979631,15125,0,1721005306,13048.609986289994,43.079277299999376,53477.199349680006 2024-07-15,01:01:48.000,197,10979597,15045,0,1721005307,13048.609986289994,43.0581299100013,53477.21332392 2024-07-15,01:01:49.000,197,10979619,15205,0,1721005308,13048.576304739989,43.04403165000258,53477.19236256001 2024-07-15,01:01:50.000,197,10979625,15405,0,1721005309,13048.583041049998,43.0581299100013,53477.143452719996 2024-07-15,01:01:51.000,197,10979628,15085,0,1721005310,13048.529150569993,43.02993339000386,53477.1364656 2024-07-15,01:01:52.000,197,10979604,15685,0,1721005311,13048.556095809989,43.0581299100013,53477.129478480005 2024-07-15,01:01:53.000,197,10979596,14965,0,1721005312,13048.556095809989,43.05108078000194,53477.11550424 2024-07-15,01:01:54.000,197,10979651,15085,0,1721005313,13048.522414259998,43.03698252000322,53477.18537544 2024-07-15,01:01:55.000,197,10979642,14845,0,1721005314,13048.522414259998,43.04403165000258,53477.18537544 2024-07-15,01:01:56.000,197,10979635,15365,0,1721005315,13048.488732709993,43.05108078000194,53477.15742696 2024-07-15,01:01:57.000,197,10979660,15525,0,1721005316,13048.529150569993,43.01583512999787,53477.17140120001 2024-07-15,01:01:58.000,197,10979638,15085,0,1721005317,13048.515677949988,43.04403165000258,53477.178388320004 2024-07-15,01:01:59.000,197,10979588,14965,0,1721005318,13048.488732709993,43.03698252000322,53477.1364656 2024-07-15,01:02:00.000,197,10979618,15285,0,1721005319,13048.461787469998,43.04403165000258,53477.10851712 2024-07-15,01:02:01.000,197,10979623,15245,0,1721005320,13048.428105919993,43.00173686999915,53477.08755576 2024-07-15,01:02:02.000,197,10979589,15005,0,1721005321,13048.428105919993,43.05108078000194,53477.18537544 2024-07-15,01:02:03.000,197,10979619,14925,0,1721005322,13048.428105919993,43.01583512999787,53477.1364656 2024-07-15,01:02:04.000,197,10979584,15405,0,1721005323,13048.434842229988,43.00878599999851,53477.129478480005 2024-07-15,01:02:05.000,197,10979602,15165,0,1721005324,13048.394424370003,43.02993339000386,53477.09454288 2024-07-15,01:02:06.000,197,10979636,15525,0,1721005325,13048.401160679998,43.01583512999787,53477.09454288 2024-07-15,01:02:07.000,197,10979627,14685,0,1721005326,13048.374215440002,43.00878599999851,53477.031658800006 2024-07-15,01:02:08.000,197,10979609,15005,0,1721005327,13048.327061269993,42.99468773999979,53477.03864592 2024-07-15,01:02:09.000,197,10979622,15365,0,1721005328,13048.327061269993,43.00878599999851,53477.05960728 2024-07-15,01:02:10.000,197,10979645,15245,0,1721005329,13048.333797580002,43.00878599999851,53477.080568640005 2024-07-15,01:02:11.000,197,10979592,15205,0,1721005330,13048.374215440002,42.99468773999979,53477.05960728 2024-07-15,01:02:12.000,197,10979592,15205,0,1721005331,13048.360742819998,43.00878599999851,53477.03864592 2024-07-15,01:02:13.000,197,10979647,15285,0,1721005332,13048.367479129993,43.0228842600045,53477.03864592 2024-07-15,01:02:14.000,197,10979637,15205,0,1721005333,13048.347270199993,43.01583512999787,53477.03864592 2024-07-15,01:02:15.000,197,10979603,14925,0,1721005334,13048.347270199993,43.03698252000322,53477.0665944 2024-07-15,01:02:16.000,197,10979549,15125,0,1721005335,13048.340533889997,42.98763861000043,53477.05262016001 2024-07-15,01:02:17.000,197,10979590,15565,0,1721005336,13048.320324959997,43.01583512999787,53477.010697440004 2024-07-15,01:02:18.000,197,10979605,15485,0,1721005337,13048.327061269993,43.00878599999851,53477.00371032001 2024-07-15,01:02:19.000,197,10979660,14885,0,1721005338,13048.327061269993,43.0228842600045,53476.98973608 2024-07-15,01:02:20.000,197,10979637,15405,0,1721005339,13048.300116029997,43.00173686999915,53476.9967232 2024-07-15,01:02:21.000,197,10979659,14965,0,1721005340,13048.306852339992,43.04403165000258,53476.98274896001 2024-07-15,01:02:22.000,197,10979585,14925,0,1721005341,13048.293379720002,43.02993339000386,53476.98973608 2024-07-15,01:02:23.000,197,10979631,14805,0,1721005342,13048.300116029997,43.0228842600045,53476.926852 2024-07-15,01:02:24.000,197,10979632,15325,0,1721005343,13048.293379720002,43.02993339000386,53476.8919164 2024-07-15,01:02:25.000,197,10979653,15245,0,1721005344,13048.306852339992,43.0228842600045,53476.90589064001 2024-07-15,01:02:26.000,197,10979592,14805,0,1721005345,13048.273170790002,43.01583512999787,53476.98274896001 2024-07-15,01:02:27.000,197,10979634,15165,0,1721005346,13048.306852339992,43.01583512999787,53476.94781336 2024-07-15,01:02:28.000,197,10979640,15005,0,1721005347,13048.300116029997,43.03698252000322,53476.94781336 2024-07-15,01:02:29.000,197,10979605,15285,0,1721005348,13048.340533889997,43.02993339000386,53476.91986488 2024-07-15,01:02:30.000,197,10979630,15125,0,1721005349,13048.286643409992,43.04403165000258,53476.926852 2024-07-15,01:02:31.000,197,10979626,15565,0,1721005350,13048.286643409992,43.01583512999787,53476.87095504 2024-07-15,01:02:32.000,197,10979633,15165,0,1721005351,13048.273170790002,43.02993339000386,53476.912877760005 2024-07-15,01:02:33.000,197,10979573,15565,0,1721005352,13048.320324959997,43.0228842600045,53476.94082624 2024-07-15,01:02:34.000,197,10979601,15405,0,1721005353,13048.293379720002,43.03698252000322,53476.88492928001 2024-07-15,01:02:35.000,197,10979614,14845,0,1721005354,13048.320324959997,43.04403165000258,53476.84999368 2024-07-15,01:02:36.000,197,10979609,15325,0,1721005355,13048.239489239997,43.07222817000002,53476.84999368 2024-07-15,01:02:37.000,197,10979605,15365,0,1721005356,13048.300116029997,43.00878599999851,53476.794096720005 2024-07-15,01:02:38.000,197,10979642,15205,0,1721005357,13048.239489239997,43.04403165000258,53476.84999368 2024-07-15,01:02:39.000,197,10979635,14885,0,1721005358,13048.226016619992,43.01583512999787,53476.81505808001 2024-07-15,01:02:40.000,197,10979624,14645,0,1721005359,13048.226016619992,43.0228842600045,53476.85698080001 2024-07-15,01:02:41.000,197,10979616,15245,0,1721005360,13048.259698169997,43.03698252000322,53476.77313536 2024-07-15,01:02:42.000,197,10979653,15125,0,1721005361,13048.246225549992,43.0228842600045,53476.794096720005 2024-07-15,01:02:43.000,197,10979625,14765,0,1721005362,13048.273170790002,43.02993339000386,53476.78710960001 2024-07-15,01:02:44.000,197,10979605,15445,0,1721005363,13048.252961860002,42.99468773999979,53476.75916112 2024-07-15,01:02:45.000,197,10979626,15405,0,1721005364,13048.279907099997,42.99468773999979,53476.745186880005 2024-07-15,01:02:46.000,197,10979633,15285,0,1721005365,13048.232752930002,42.98058948000107,53476.71723840001 2024-07-15,01:02:47.000,197,10979644,14845,0,1721005366,13048.246225549992,43.00878599999851,53476.71025128 2024-07-15,01:02:48.000,197,10979643,15285,0,1721005367,13048.226016619992,42.98058948000107,53476.752174 2024-07-15,01:02:49.000,197,10979605,15205,0,1721005368,13048.226016619992,42.99468773999979,53476.71723840001 2024-07-15,01:02:50.000,197,10979587,14965,0,1721005369,13048.232752930002,42.945343830004276,53476.745186880005 2024-07-15,01:02:51.000,197,10979638,14685,0,1721005370,13048.185598759992,42.952392960003635,53476.696277040006 2024-07-15,01:02:52.000,197,10979649,14885,0,1721005371,13048.219280309997,42.952392960003635,53476.6823028 2024-07-15,01:02:53.000,197,10979618,15045,0,1721005372,13048.212544000002,42.945343830004276,53476.68928992001 2024-07-15,01:02:54.000,197,10979605,15245,0,1721005373,13048.178862449997,42.93829470000492,53476.675315680004 2024-07-15,01:02:55.000,197,10979614,15085,0,1721005374,13048.192335070002,42.959442090002995,53476.70326416 2024-07-15,01:02:56.000,197,10979669,14925,0,1721005375,13048.192335070002,42.92419643999892,53476.73121264 2024-07-15,01:02:57.000,197,10979617,14925,0,1721005376,13048.172126140002,42.93829470000492,53476.66134144 2024-07-15,01:02:58.000,197,10979609,15165,0,1721005377,13048.192335070002,42.93124556999828,53476.73819976001 2024-07-15,01:02:59.000,197,10979632,14645,0,1721005378,13048.192335070002,42.959442090002995,53476.6823028 2024-07-15,01:03:00.000,197,10979648,15005,0,1721005379,13048.199071379997,42.92419643999892,53476.696277040006 2024-07-15,01:03:01.000,197,10979646,15165,0,1721005380,13048.145180899992,42.895999920001486,53476.640380079996 2024-07-15,01:03:02.000,197,10979650,15605,0,1721005381,13048.165389829992,42.959442090002995,53476.577496000005 2024-07-15,01:03:03.000,197,10979588,14845,0,1721005382,13048.151917210002,42.910098180000205,53476.675315680004 2024-07-15,01:03:04.000,197,10979624,14765,0,1721005383,13048.151917210002,42.959442090002995,53476.71723840001 2024-07-15,01:03:05.000,197,10979606,15205,0,1721005384,13048.192335070002,42.93829470000492,53476.66134144 2024-07-15,01:03:06.000,197,10979590,15045,0,1721005385,13048.165389829992,42.93124556999828,53476.675315680004 2024-07-15,01:03:07.000,197,10979648,15365,0,1721005386,13048.178862449997,42.917147309999564,53476.65435432 2024-07-15,01:03:08.000,197,10979631,14605,0,1721005387,13048.165389829992,42.910098180000205,53476.66832856001 2024-07-15,01:03:09.000,197,10979601,15045,0,1721005388,13048.178862449997,42.93124556999828,53476.696277040006 2024-07-15,01:03:10.000,197,10979621,15205,0,1721005389,13048.165389829992,42.945343830004276,53476.6823028 2024-07-15,01:03:11.000,197,10979603,15045,0,1721005390,13048.145180899992,42.93124556999828,53476.66832856001 2024-07-15,01:03:12.000,197,10979637,14885,0,1721005391,13048.138444589997,42.952392960003635,53476.66134144 2024-07-15,01:03:13.000,197,10979613,14845,0,1721005392,13048.091290420001,42.93829470000492,53476.65435432 2024-07-15,01:03:14.000,197,10979627,15365,0,1721005393,13048.084554109992,42.910098180000205,53476.6823028 2024-07-15,01:03:15.000,197,10979597,15165,0,1721005394,13048.084554109992,42.895999920001486,53476.66832856001 2024-07-15,01:03:16.000,197,10979623,14765,0,1721005395,13048.111499350001,42.917147309999564,53476.65435432 2024-07-15,01:03:17.000,197,10979585,15365,0,1721005396,13048.111499350001,42.903049050000845,53476.66134144 2024-07-15,01:03:18.000,197,10979623,15525,0,1721005397,13048.104763039992,42.88895079000213,53476.63339296 2024-07-15,01:03:19.000,197,10979637,15005,0,1721005398,13048.098026729996,42.895999920001486,53476.626405840005 2024-07-15,01:03:20.000,197,10979617,14925,0,1721005399,13048.084554109992,42.903049050000845,53476.626405840005 2024-07-15,01:03:21.000,197,10979572,15165,0,1721005400,13048.084554109992,42.903049050000845,53476.6124316 2024-07-15,01:03:22.000,197,10979627,15045,0,1721005401,13048.084554109992,42.910098180000205,53476.59147024 2024-07-15,01:03:23.000,197,10979591,15205,0,1721005402,13048.104763039992,42.910098180000205,53476.577496000005 2024-07-15,01:03:24.000,197,10979555,15125,0,1721005403,13048.044136249991,42.903049050000845,53476.577496000005 2024-07-15,01:03:25.000,197,10979606,15405,0,1721005404,13048.044136249991,42.903049050000845,53476.528586160006 2024-07-15,01:03:26.000,197,10979611,15205,0,1721005405,13048.044136249991,42.88190166000277,53476.5425604 2024-07-15,01:03:27.000,197,10979606,15205,0,1721005406,13048.044136249991,42.88190166000277,53476.59147024 2024-07-15,01:03:28.000,197,10979597,14885,0,1721005407,13048.084554109992,42.88895079000213,53476.56352176 2024-07-15,01:03:29.000,197,10979600,15245,0,1721005408,13048.023927319991,42.917147309999564,53476.577496000005 2024-07-15,01:03:30.000,197,10979634,14885,0,1721005409,13048.017191009996,42.895999920001486,53476.51461192 2024-07-15,01:03:31.000,197,10979601,15165,0,1721005410,13048.030663630001,42.92419643999892,53476.50063768001 2024-07-15,01:03:32.000,197,10979625,15085,0,1721005411,13048.010454700001,42.903049050000845,53476.52159904001 2024-07-15,01:03:33.000,197,10979576,15365,0,1721005412,13047.996982079996,42.87485253000341,53476.50063768001 2024-07-15,01:03:34.000,197,10979609,15245,0,1721005413,13048.003718389991,42.88190166000277,53476.528586160006 2024-07-15,01:03:35.000,197,10979595,15165,0,1721005414,13047.983509459991,42.87485253000341,53476.51461192 2024-07-15,01:03:36.000,197,10979605,14845,0,1721005415,13047.990245770001,42.88895079000213,53476.54954752001 2024-07-15,01:03:37.000,197,10979617,15005,0,1721005416,13048.010454700001,42.88190166000277,53476.52159904001 2024-07-15,01:03:38.000,197,10979619,14685,0,1721005417,13047.983509459991,42.86780340000405,53476.55653464 2024-07-15,01:03:39.000,197,10979606,15325,0,1721005418,13047.990245770001,42.895999920001486,53476.528586160006 2024-07-15,01:03:40.000,197,10979658,15165,0,1721005419,13047.990245770001,42.88895079000213,53476.55653464 2024-07-15,01:03:41.000,197,10979614,15085,0,1721005420,13047.976773149996,42.853705139998056,53476.52159904001 2024-07-15,01:03:42.000,197,10979612,15125,0,1721005421,13047.976773149996,42.88895079000213,53476.54954752001 2024-07-15,01:03:43.000,197,10979629,14925,0,1721005422,13047.956564219996,42.853705139998056,53476.528586160006 2024-07-15,01:03:44.000,197,10979623,15005,0,1721005423,13047.963300529991,42.88895079000213,53476.59147024 2024-07-15,01:03:45.000,197,10979601,14885,0,1721005424,13047.956564219996,42.846656009998696,53476.56352176 2024-07-15,01:03:46.000,197,10979618,15445,0,1721005425,13047.90941005,42.88895079000213,53476.58448312 2024-07-15,01:03:47.000,197,10979586,15685,0,1721005426,13047.922882669991,42.87485253000341,53476.54954752001 2024-07-15,01:03:48.000,197,10979607,15125,0,1721005427,13047.88246480999,42.895999920001486,53476.59147024 2024-07-15,01:03:49.000,197,10979598,15285,0,1721005428,13047.895937429996,42.895999920001486,53476.59147024 2024-07-15,01:03:50.000,197,10979652,15245,0,1721005429,13047.86899219,42.903049050000845,53476.56352176 2024-07-15,01:03:51.000,197,10979597,15285,0,1721005430,13047.82857433,42.86780340000405,53476.50063768001 2024-07-15,01:03:52.000,197,10979563,14765,0,1721005431,13047.86899219,42.910098180000205,53476.577496000005 2024-07-15,01:03:53.000,197,10979649,15125,0,1721005432,13047.875728499996,42.895999920001486,53476.5425604 2024-07-15,01:03:54.000,197,10979627,14965,0,1721005433,13047.895937429996,42.92419643999892,53476.54954752001 2024-07-15,01:03:55.000,197,10979605,14725,0,1721005434,13047.86899219,42.87485253000341,53476.57050888001 2024-07-15,01:03:56.000,197,10979584,14845,0,1721005435,13047.84204694999,42.903049050000845,53476.577496000005 2024-07-15,01:03:57.000,197,10979641,15045,0,1721005436,13047.88246480999,42.903049050000845,53476.50063768001 2024-07-15,01:03:58.000,197,10979615,15325,0,1721005437,13047.86225587999,42.910098180000205,53476.458714960005 2024-07-15,01:03:59.000,197,10979584,15245,0,1721005438,13047.86899219,42.88190166000277,53476.48666344 2024-07-15,01:04:00.000,197,10979583,14925,0,1721005439,13047.815101709995,42.92419643999892,53476.5425604 2024-07-15,01:04:01.000,197,10979615,14845,0,1721005440,13047.815101709995,42.903049050000845,53476.49365056 2024-07-15,01:04:02.000,197,10979612,14685,0,1721005441,13047.80162908999,42.917147309999564,53476.55653464 2024-07-15,01:04:03.000,197,10979607,15245,0,1721005442,13047.80162908999,42.895999920001486,53476.55653464 2024-07-15,01:04:04.000,197,10979572,15165,0,1721005443,13047.815101709995,42.903049050000845,53476.55653464 2024-07-15,01:04:05.000,197,10979595,15045,0,1721005444,13047.8083654,42.903049050000845,53476.507624800004 2024-07-15,01:04:06.000,197,10979642,15445,0,1721005445,13047.774683849995,42.895999920001486,53476.54954752001 2024-07-15,01:04:07.000,197,10979613,15165,0,1721005446,13047.78142015999,42.917147309999564,53476.48666344 2024-07-15,01:04:08.000,197,10979644,15245,0,1721005447,13047.734265989995,42.903049050000845,53476.458714960005 2024-07-15,01:04:09.000,197,10979607,15125,0,1721005448,13047.734265989995,42.93124556999828,53476.507624800004 2024-07-15,01:04:10.000,197,10979594,15405,0,1721005449,13047.714057059995,42.917147309999564,53476.45172784001 2024-07-15,01:04:11.000,197,10979599,14765,0,1721005450,13047.633221339995,42.88190166000277,53476.3678824 2024-07-15,01:04:12.000,197,10979607,15205,0,1721005451,13047.64669396,42.92419643999892,53476.52159904001 2024-07-15,01:04:13.000,197,10979661,15085,0,1721005452,13047.62648503,42.917147309999564,53476.49365056 2024-07-15,01:04:14.000,197,10979584,15085,0,1721005453,13047.59953978999,42.93124556999828,53476.50063768001 2024-07-15,01:04:15.000,197,10979612,15285,0,1721005454,13047.62648503,42.945343830004276,53476.50063768001 2024-07-15,01:04:16.000,197,10979613,14525,0,1721005455,13047.63995764999,42.952392960003635,53476.52159904001 2024-07-15,01:04:17.000,197,10979632,14965,0,1721005456,13047.62648503,42.966491220002354,53476.52159904001 2024-07-15,01:04:18.000,197,10979604,15445,0,1721005457,13047.613012409995,42.98058948000107,53476.47967632001 2024-07-15,01:04:19.000,197,10979594,15565,0,1721005458,13047.57933085999,42.966491220002354,53476.50063768001 2024-07-15,01:04:20.000,197,10979611,15125,0,1721005459,13047.57933085999,42.99468773999979,53476.50063768001 2024-07-15,01:04:21.000,197,10979605,14845,0,1721005460,13047.525440379999,42.97354035000171,53476.49365056 2024-07-15,01:04:22.000,197,10979605,15045,0,1721005461,13047.525440379999,42.959442090002995,53476.48666344 2024-07-15,01:04:23.000,197,10979587,15165,0,1721005462,13047.505231449999,43.02993339000386,53476.56352176 2024-07-15,01:04:24.000,197,10979631,15085,0,1721005463,13047.47828620999,43.0228842600045,53476.58448312 2024-07-15,01:04:25.000,197,10979587,15165,0,1721005464,13047.471549899994,43.02993339000386,53476.59845736001 2024-07-15,01:04:26.000,197,10979625,15045,0,1721005465,13047.464813589999,43.03698252000322,53476.5425604 2024-07-15,01:04:27.000,197,10979619,15365,0,1721005466,13047.444604659999,43.093375559998094,53476.5425604 2024-07-15,01:04:28.000,197,10979591,14965,0,1721005467,13047.410923109994,43.10042469000473,53476.59147024 2024-07-15,01:04:29.000,197,10979616,15165,0,1721005468,13047.397450489989,43.086326429998735,53476.60544448 2024-07-15,01:04:30.000,197,10979583,15245,0,1721005469,13047.377241559989,43.10747382000409,53476.56352176 2024-07-15,01:04:31.000,197,10979594,15245,0,1721005470,13047.336823699989,43.11452295000345,53476.47967632001 2024-07-15,01:04:32.000,197,10979603,14885,0,1721005471,13047.363768939998,43.1568177299996,53476.58448312 2024-07-15,01:04:33.000,197,10979633,15365,0,1721005472,13047.316614769989,43.1568177299996,53476.57050888001 2024-07-15,01:04:34.000,197,10979630,15005,0,1721005473,13047.296405839988,43.142719470000884,53476.51461192 2024-07-15,01:04:35.000,197,10979599,14885,0,1721005474,13047.296405839988,43.142719470000884,53476.49365056 2024-07-15,01:04:36.000,197,10979572,15005,0,1721005475,13047.269460599993,43.17091598999832,53476.507624800004 2024-07-15,01:04:37.000,197,10979639,15365,0,1721005476,13047.255987979988,43.19911251000303,53476.47967632001 2024-07-15,01:04:38.000,197,10979621,15725,0,1721005477,13047.235779049988,43.21321077000175,53476.48666344 2024-07-15,01:04:39.000,197,10979620,15125,0,1721005478,13047.229042739993,43.19911251000303,53476.50063768001 2024-07-15,01:04:40.000,197,10979623,15005,0,1721005479,13047.195361190003,43.24140728999919,53476.48666344 2024-07-15,01:04:41.000,197,10979553,14965,0,1721005480,13047.154943330002,43.24845641999855,53476.43076648001 2024-07-15,01:04:42.000,197,10979590,14925,0,1721005481,13047.154943330002,43.29075120000198,53476.43076648001 2024-07-15,01:04:43.000,197,10979617,15165,0,1721005482,13047.121261779997,43.29780033000134,53476.458714960005 2024-07-15,01:04:44.000,197,10979644,14965,0,1721005483,13047.127998089993,43.29780033000134,53476.46570208 2024-07-15,01:04:45.000,197,10979595,15205,0,1721005484,13047.107789159993,43.29780033000134,53476.49365056 2024-07-15,01:04:46.000,197,10979592,15525,0,1721005485,13047.114525470002,43.34009511000477,53476.48666344 2024-07-15,01:04:47.000,197,10979600,15525,0,1721005486,13047.060634989997,43.37534076000156,53476.50063768001 2024-07-15,01:04:48.000,197,10979574,14925,0,1721005487,13047.067371299992,43.33304597999813,53476.52159904001 2024-07-15,01:04:49.000,197,10979618,14885,0,1721005488,13047.053898680002,43.354193370003486,53476.47967632001 2024-07-15,01:04:50.000,197,10979615,15125,0,1721005489,13047.000008199997,43.368291630002204,53476.42377936 2024-07-15,01:04:51.000,197,10979576,15205,0,1721005490,13047.006744509992,43.38238989000092,53476.44474072 2024-07-15,01:04:52.000,197,10979626,15045,0,1721005491,13046.952854030002,43.41058640999836,53476.51461192 2024-07-15,01:04:53.000,197,10979594,15045,0,1721005492,13046.932645100002,43.403537279999,53476.507624800004 2024-07-15,01:04:54.000,197,10979630,15485,0,1721005493,13046.878754619996,43.403537279999,53476.507624800004 2024-07-15,01:04:55.000,197,10979600,15165,0,1721005494,13046.851809380001,43.45288119000179,53476.45172784001 2024-07-15,01:04:56.000,197,10979604,14885,0,1721005495,13046.872018310001,43.45288119000179,53476.46570208 2024-07-15,01:04:57.000,197,10979567,15205,0,1721005496,13046.797918899996,43.47402857999987,53476.51461192 2024-07-15,01:04:58.000,197,10979633,15165,0,1721005497,13046.811391520001,43.45993032000115,53476.46570208 2024-07-15,01:04:59.000,197,10979589,15085,0,1721005498,13046.784446279991,43.46697945000051,53476.46570208 2024-07-15,01:05:00.000,197,10979585,14925,0,1721005499,13046.777709969996,43.50927423000394,53476.507624800004 2024-07-15,01:05:01.000,197,10979589,15005,0,1721005500,13046.71034687,43.52337249000266,53476.4377536 2024-07-15,01:05:02.000,197,10979611,14965,0,1721005501,13046.737292109996,43.530421620002016,53476.528586160006 2024-07-15,01:05:03.000,197,10979634,15205,0,1721005502,13046.69013794,43.551569010000094,53476.50063768001 2024-07-15,01:05:04.000,197,10979599,14965,0,1721005503,13046.66992901,43.56566726999881,53476.54954752001 2024-07-15,01:05:05.000,197,10979538,14925,0,1721005504,13046.64972008,43.579765530004806,53476.53557328 2024-07-15,01:05:06.000,197,10979614,15445,0,1721005505,13046.62951115,43.57271639999817,53476.49365056 2024-07-15,01:05:07.000,197,10979598,14925,0,1721005506,13046.636247459996,43.60796205000224,53476.47967632001 2024-07-15,01:05:08.000,197,10979601,14725,0,1721005507,13046.616038529995,43.600912920002884,53476.42377936 2024-07-15,01:05:09.000,197,10979626,15085,0,1721005508,13046.58235697999,43.64320769999904,53476.45172784001 2024-07-15,01:05:10.000,197,10979577,15165,0,1721005509,13046.50152125999,43.66435509000439,53476.43076648001 2024-07-15,01:05:11.000,197,10979594,14805,0,1721005510,13046.48804864,43.69255161000183,53476.42377936 2024-07-15,01:05:12.000,197,10979606,14605,0,1721005511,13046.474576019995,43.67140422000375,53476.45172784001 2024-07-15,01:05:13.000,197,10979594,15365,0,1721005512,13046.46783971,43.727797259998624,53476.46570208 2024-07-15,01:05:14.000,197,10979545,15205,0,1721005513,13046.42742185,43.75599378000334,53476.4377536 2024-07-15,01:05:15.000,197,10979596,14885,0,1721005514,13046.40721292,43.73484638999798,53476.409805120005 2024-07-15,01:05:16.000,197,10979591,14845,0,1721005515,13046.393740299995,43.770092040002055,53476.44474072 2024-07-15,01:05:17.000,197,10979563,15085,0,1721005516,13046.34658613,43.777141170001414,53476.4377536 2024-07-15,01:05:18.000,197,10979577,14725,0,1721005517,13046.373531369994,43.770092040002055,53476.45172784001 2024-07-15,01:05:19.000,197,10979592,15125,0,1721005518,13046.29943195999,43.79828855999949,53476.4377536 2024-07-15,01:05:20.000,197,10979593,15325,0,1721005519,13046.31964088999,43.78419030000077,53476.37486952 2024-07-15,01:05:21.000,197,10979617,15325,0,1721005520,13046.292695649994,43.79123943000013,53476.339933920004 2024-07-15,01:05:22.000,197,10979587,15165,0,1721005521,13046.252277789994,43.78419030000077,53476.409805120005 2024-07-15,01:05:23.000,197,10979573,14885,0,1721005522,13046.245541479999,43.819435950004845,53476.409805120005 2024-07-15,01:05:24.000,197,10979586,15325,0,1721005523,13046.225332549999,43.83353421000356,53476.409805120005 2024-07-15,01:05:25.000,197,10979566,15525,0,1721005524,13046.205123619999,43.826485080004204,53476.458714960005 2024-07-15,01:05:26.000,197,10979577,15045,0,1721005525,13046.184914689999,43.85468160000164,53476.47967632001 2024-07-15,01:05:27.000,197,10979615,14845,0,1721005526,13046.144496829998,43.81238681999821,53476.41679224 2024-07-15,01:05:28.000,197,10979537,15165,0,1721005527,13046.144496829998,43.84763247000228,53476.4377536 2024-07-15,01:05:29.000,197,10979605,15165,0,1721005528,13046.157969449989,43.87582898999972,53476.40281800001 2024-07-15,01:05:30.000,197,10979622,14925,0,1721005529,13046.117551589989,43.86877986000036,53476.39583088 2024-07-15,01:05:31.000,197,10979582,15045,0,1721005530,13046.050188489993,43.889927249998436,53476.304998319996 2024-07-15,01:05:32.000,197,10979599,15165,0,1721005531,13046.097342659988,43.87582898999972,53476.39583088 2024-07-15,01:05:33.000,197,10979579,15365,0,1721005532,13046.056924799988,43.896976379997795,53476.41679224 2024-07-15,01:05:34.000,197,10979585,14885,0,1721005533,13046.029979559993,43.90402551000443,53476.44474072 2024-07-15,01:05:35.000,197,10979574,15005,0,1721005534,13046.003034319998,43.889927249998436,53476.39583088 2024-07-15,01:05:36.000,197,10979588,15365,0,1721005535,13045.969352769993,43.87582898999972,53476.40281800001 2024-07-15,01:05:37.000,197,10979578,15125,0,1721005536,13045.982825389998,43.896976379997795,53476.43076648001 2024-07-15,01:05:38.000,197,10979651,14805,0,1721005537,13045.928934909993,43.91107464000379,53476.38185664001 2024-07-15,01:05:39.000,197,10979571,15485,0,1721005538,13045.915462290002,43.97451680999802,53476.42377936 2024-07-15,01:05:40.000,197,10979579,14965,0,1721005539,13045.881780739997,43.939271160001226,53476.37486952 2024-07-15,01:05:41.000,197,10979568,15085,0,1721005540,13045.854835500002,43.953369419999945,53476.2980112 2024-07-15,01:05:42.000,197,10979625,14965,0,1721005541,13045.868308119992,43.98156594000466,53476.32595968 2024-07-15,01:05:43.000,197,10979576,15205,0,1721005542,13045.814417640002,43.97451680999802,53476.37486952 2024-07-15,01:05:44.000,197,10979608,15325,0,1721005543,13045.861571809997,44.01681159000145,53476.2980112 2024-07-15,01:05:45.000,197,10979599,15085,0,1721005544,13045.827890259992,43.988615070004016,53476.33294680001 2024-07-15,01:05:46.000,197,10979602,14725,0,1721005545,13045.821153949997,44.002713330002734,53476.31897256 2024-07-15,01:05:47.000,197,10979594,15085,0,1721005546,13045.760527159997,44.01681159000145,53476.28403696001 2024-07-15,01:05:48.000,197,10979599,14885,0,1721005547,13045.686427749992,43.98156594000466,53476.31897256 2024-07-15,01:05:49.000,197,10979617,15165,0,1721005548,13045.740318229997,43.988615070004016,53476.27704984 2024-07-15,01:05:50.000,197,10979618,15125,0,1721005549,13045.780736089997,43.98156594000466,53476.27006272 2024-07-15,01:05:51.000,197,10979556,14965,0,1721005550,13045.659482509996,43.995664200003375,53476.172243040004 2024-07-15,01:05:52.000,197,10979623,15405,0,1721005551,13045.760527159997,44.002713330002734,53476.2980112 2024-07-15,01:05:53.000,197,10979597,15085,0,1721005552,13045.720109299997,43.96746767999866,53476.291024080005 2024-07-15,01:05:54.000,197,10979580,15085,0,1721005553,13045.659482509996,43.988615070004016,53476.20019152 2024-07-15,01:05:55.000,197,10979540,15005,0,1721005554,13045.693164060001,43.98156594000466,53476.21416576001 2024-07-15,01:05:56.000,197,10979587,15205,0,1721005555,13045.699900369997,43.97451680999802,53476.22115288 2024-07-15,01:05:57.000,197,10979608,15365,0,1721005556,13045.699900369997,44.01681159000145,53476.24910136 2024-07-15,01:05:58.000,197,10979581,14885,0,1721005557,13045.672955130001,44.02386072000081,53476.18621728001 2024-07-15,01:05:59.000,197,10979564,15285,0,1721005558,13045.679691439997,43.988615070004016,53476.22814 2024-07-15,01:06:00.000,197,10979605,15285,0,1721005559,13045.659482509996,44.009762460002094,53476.193204400006 2024-07-15,01:06:01.000,197,10979561,15045,0,1721005560,13045.652746200001,44.01681159000145,53476.15128168 2024-07-15,01:06:02.000,197,10979593,14925,0,1721005561,13045.672955130001,44.04500810999889,53476.16525592001 2024-07-15,01:06:03.000,197,10979560,14845,0,1721005562,13045.666218819992,44.02386072000081,53476.13730744001 2024-07-15,01:06:04.000,197,10979588,15125,0,1721005563,13045.639273579996,44.05910637000488,53476.16525592001 2024-07-15,01:06:05.000,197,10979568,15245,0,1721005564,13045.646009889992,43.995664200003375,53476.1582688 2024-07-15,01:06:06.000,197,10979608,14925,0,1721005565,13045.639273579996,44.04500810999889,53476.123333200005 2024-07-15,01:06:07.000,197,10979585,15125,0,1721005566,13045.625800959991,44.0732046300036,53476.11634608001 2024-07-15,01:06:08.000,197,10979574,15205,0,1721005567,13045.646009889992,44.08730289000232,53476.0883976 2024-07-15,01:06:09.000,197,10979601,15005,0,1721005568,13045.646009889992,44.09435202000168,53476.13032032 2024-07-15,01:06:10.000,197,10979568,14925,0,1721005569,13045.659482509996,44.10140115000104,53476.025513520006 2024-07-15,01:06:11.000,197,10979552,15125,0,1721005570,13045.578646789996,44.10140115000104,53475.9835908 2024-07-15,01:06:12.000,197,10979571,14925,0,1721005571,13045.646009889992,44.1084502800004,53476.0883976 2024-07-15,01:06:13.000,197,10979567,14685,0,1721005572,13045.699900369997,44.129597669998475,53476.04647488001 2024-07-15,01:06:14.000,197,10979550,15085,0,1721005573,13045.693164060001,44.136646799997834,53476.15128168 2024-07-15,01:06:15.000,197,10979625,15085,0,1721005574,13045.672955130001,44.15074506000383,53476.0883976 2024-07-15,01:06:16.000,197,10979605,15285,0,1721005575,13045.666218819992,44.171892450001906,53476.0883976 2024-07-15,01:06:17.000,197,10979581,14965,0,1721005576,13045.679691439997,44.14369593000447,53476.09538472001 2024-07-15,01:06:18.000,197,10979576,15525,0,1721005577,13045.699900369997,44.122548539999116,53476.08141048 2024-07-15,01:06:19.000,197,10979581,15245,0,1721005578,13045.726845609992,44.15074506000383,53476.10237184 2024-07-15,01:06:20.000,197,10979598,14845,0,1721005579,13045.740318229997,44.129597669998475,53476.123333200005 2024-07-15,01:06:21.000,197,10979591,14725,0,1721005580,13045.720109299997,44.15074506000383,53476.03250064 2024-07-15,01:06:22.000,197,10979574,15485,0,1721005581,13045.753790850002,44.16484332000255,53476.053462 2024-07-15,01:06:23.000,197,10979608,15485,0,1721005582,13045.773999780002,44.178941580001265,53476.0883976 2024-07-15,01:06:24.000,197,10979584,14845,0,1721005583,13045.807681329992,44.21418722999806,53476.10935896 2024-07-15,01:06:25.000,197,10979570,15005,0,1721005584,13045.780736089997,44.171892450001906,53476.11634608001 2024-07-15,01:06:26.000,197,10979581,15125,0,1721005585,13045.794208710002,44.19303983999998,53476.0883976 2024-07-15,01:06:27.000,197,10979597,15245,0,1721005586,13045.848099189992,44.24943288000213,53476.15128168 2024-07-15,01:06:28.000,197,10979568,15325,0,1721005587,13045.834626570002,44.228285490004055,53476.13730744001 2024-07-15,01:06:29.000,197,10979573,14845,0,1721005588,13045.854835500002,44.235334620003414,53476.1582688 2024-07-15,01:06:30.000,197,10979548,15045,0,1721005589,13045.895253360002,44.235334620003414,53476.15128168 2024-07-15,01:06:31.000,197,10979564,14965,0,1721005590,13045.861571809997,44.221236360004696,53476.123333200005 2024-07-15,01:06:32.000,197,10979555,15045,0,1721005591,13045.928934909993,44.26353114000085,53476.123333200005 2024-07-15,01:06:33.000,197,10979599,14965,0,1721005592,13045.935671220002,44.24238375000277,53476.08141048 2024-07-15,01:06:34.000,197,10979613,15125,0,1721005593,13045.955880150002,44.27058027000021,53476.06044912 2024-07-15,01:06:35.000,197,10979619,15285,0,1721005594,13045.942407529998,44.28467852999893,53476.08141048 2024-07-15,01:06:36.000,197,10979564,15245,0,1721005595,13046.003034319998,44.28467852999893,53476.10237184 2024-07-15,01:06:37.000,197,10979599,15005,0,1721005596,13046.036715869988,44.31287505000364,53476.08141048 2024-07-15,01:06:38.000,197,10979625,15245,0,1721005597,13046.056924799988,44.298776789997646,53475.9835908 2024-07-15,01:06:39.000,197,10979593,15165,0,1721005598,13046.070397419993,44.32697331000236,53475.99756504001 2024-07-15,01:06:40.000,197,10979588,15085,0,1721005599,13046.097342659988,44.319924180003,53475.99756504001 2024-07-15,01:06:41.000,197,10979580,15085,0,1721005600,13046.090606349993,44.362218959999154,53475.99057792 2024-07-15,01:06:42.000,197,10979530,15005,0,1721005601,13046.110815279993,44.355169829999795,53476.004552160004 2024-07-15,01:06:43.000,197,10979563,14685,0,1721005602,13046.137760519989,44.37631721999787,53475.97660368001 2024-07-15,01:06:44.000,197,10979590,14925,0,1721005603,13046.191650999994,44.37631721999787,53476.03948776 2024-07-15,01:06:45.000,197,10979575,15085,0,1721005604,13046.225332549999,44.4186120000013,53476.03250064 2024-07-15,01:06:46.000,197,10979605,15365,0,1721005605,13046.225332549999,44.43975938999938,53476.053462 2024-07-15,01:06:47.000,197,10979576,15005,0,1721005606,13046.245541479999,44.4538576499981,53476.01852640001 2024-07-15,01:06:48.000,197,10979555,14925,0,1721005607,13046.272486719994,44.47500504000345,53476.03250064 2024-07-15,01:06:49.000,197,10979587,14805,0,1721005608,13046.285959339999,44.46795591000409,53476.01153928 2024-07-15,01:06:50.000,197,10979579,15045,0,1721005609,13046.306168269999,44.51729981999961,53476.025513520006 2024-07-15,01:06:51.000,197,10979565,15125,0,1721005610,13046.292695649994,44.48205417000281,53475.96961656001 2024-07-15,01:06:52.000,197,10979587,14885,0,1721005611,13046.36005874999,44.50320156000089,53476.01153928 2024-07-15,01:06:53.000,197,10979601,15045,0,1721005612,13046.40047660999,44.51025069000025,53476.01852640001 2024-07-15,01:06:54.000,197,10979594,15045,0,1721005613,13046.40047660999,44.524348949998966,53475.99756504001 2024-07-15,01:06:55.000,197,10979562,14805,0,1721005614,13046.42742185,44.50320156000089,53475.99057792 2024-07-15,01:06:56.000,197,10979599,14885,0,1721005615,13046.413949229995,44.531398079998326,53475.99756504001 2024-07-15,01:06:57.000,197,10979583,14805,0,1721005616,13046.474576019995,44.531398079998326,53475.99057792 2024-07-15,01:06:58.000,197,10979575,14925,0,1721005617,13046.454367089995,44.580741990001115,53476.03250064 2024-07-15,01:06:59.000,197,10979564,15045,0,1721005618,13046.454367089995,44.5666437300024,53475.955642320005 2024-07-15,01:07:00.000,197,10979559,14965,0,1721005619,13046.50825757,44.5666437300024,53476.01153928 2024-07-15,01:07:01.000,197,10979575,14925,0,1721005620,13046.54867543,44.55959460000304,53476.06044912 2024-07-15,01:07:02.000,197,10979568,14965,0,1721005621,13046.54867543,44.594840249999834,53476.06044912 2024-07-15,01:07:03.000,197,10979568,15045,0,1721005622,13046.616038529995,44.594840249999834,53476.06044912 2024-07-15,01:07:04.000,197,10979543,14965,0,1721005623,13046.58909329,44.61598763999791,53476.0883976 2024-07-15,01:07:05.000,197,10979604,14925,0,1721005624,13046.62277483999,44.60188937999919,53476.06743624001 2024-07-15,01:07:06.000,197,10979572,15405,0,1721005625,13046.696874249996,44.60188937999919,53476.08141048 2024-07-15,01:07:07.000,197,10979588,14925,0,1721005626,13046.68340162999,44.623036770004546,53476.0883976 2024-07-15,01:07:08.000,197,10979574,15205,0,1721005627,13046.723819489991,44.65123329000198,53476.0883976 2024-07-15,01:07:09.000,197,10979588,15205,0,1721005628,13046.71034687,44.623036770004546,53476.08141048 2024-07-15,01:07:10.000,197,10979569,14925,0,1721005629,13046.744028419991,44.637135030003265,53476.01153928 2024-07-15,01:07:11.000,197,10979564,15045,0,1721005630,13046.71034687,44.630085900003905,53475.99057792 2024-07-15,01:07:12.000,197,10979578,14725,0,1721005631,13046.723819489991,44.65123329000198,53475.96961656001 2024-07-15,01:07:13.000,197,10979584,14485,0,1721005632,13046.804655209991,44.69352806999814,53476.04647488001 2024-07-15,01:07:14.000,197,10979589,15125,0,1721005633,13046.858545689996,44.69352806999814,53476.03250064 2024-07-15,01:07:15.000,197,10979607,15045,0,1721005634,13046.872018310001,44.65828242000134,53476.03948776 2024-07-15,01:07:16.000,197,10979616,14965,0,1721005635,13046.885490929992,44.67238068000006,53476.03250064 2024-07-15,01:07:17.000,197,10979583,15445,0,1721005636,13046.932645100002,44.70762633000413,53476.06743624001 2024-07-15,01:07:18.000,197,10979582,15045,0,1721005637,13046.932645100002,44.72172459000285,53476.08141048 2024-07-15,01:07:19.000,197,10979575,15125,0,1721005638,13046.946117719992,44.72877372000221,53476.06743624001 2024-07-15,01:07:20.000,197,10979569,14725,0,1721005639,13046.966326649992,44.71467546000349,53476.04647488001 2024-07-15,01:07:21.000,197,10979588,15405,0,1721005640,13047.020217129997,44.70762633000413,53476.074423360005 2024-07-15,01:07:22.000,197,10979543,15245,0,1721005641,13047.040426059997,44.69352806999814,53476.13730744001 2024-07-15,01:07:23.000,197,10979588,15085,0,1721005642,13047.060634989997,44.72877372000221,53476.06743624001 2024-07-15,01:07:24.000,197,10979485,15685,0,1721005643,13047.080843919997,44.77811762999772,53476.11634608001 2024-07-15,01:07:25.000,197,10979589,15045,0,1721005644,13047.127998089993,44.74992111000029,53476.15128168 2024-07-15,01:07:26.000,197,10979587,15325,0,1721005645,13047.127998089993,44.77811762999772,53476.123333200005 2024-07-15,01:07:27.000,197,10979557,15205,0,1721005646,13047.168415949993,44.77811762999772,53476.172243040004 2024-07-15,01:07:28.000,197,10979604,15005,0,1721005647,13047.181888569998,44.813363280001795,53476.18621728001 2024-07-15,01:07:29.000,197,10979596,15205,0,1721005648,13047.195361190003,44.813363280001795,53476.123333200005 2024-07-15,01:07:30.000,197,10979562,15205,0,1721005649,13047.255987979988,44.813363280001795,53476.20717864 2024-07-15,01:07:31.000,197,10979599,14885,0,1721005650,13047.229042739993,44.84155979999923,53476.06743624001 2024-07-15,01:07:32.000,197,10979584,14885,0,1721005651,13047.262724289998,44.82746154000051,53476.123333200005 2024-07-15,01:07:33.000,197,10979567,15085,0,1721005652,13047.330087389993,44.85565805999795,53476.16525592001 2024-07-15,01:07:34.000,197,10979577,14965,0,1721005653,13047.316614769989,44.89090371000202,53476.1582688 2024-07-15,01:07:35.000,197,10979564,15085,0,1721005654,13047.363768939998,44.8768054500033,53476.16525592001 2024-07-15,01:07:36.000,197,10979625,14765,0,1721005655,13047.390714179994,44.869756320003944,53476.18621728001 2024-07-15,01:07:37.000,197,10979572,15325,0,1721005656,13047.390714179994,44.89090371000202,53476.14429456001 2024-07-15,01:07:38.000,197,10979562,15205,0,1721005657,13047.397450489989,44.88385458000266,53476.21416576001 2024-07-15,01:07:39.000,197,10979618,15085,0,1721005658,13047.431132039994,44.9120511000001,53476.17923016 2024-07-15,01:07:40.000,197,10979601,14725,0,1721005659,13047.47828620999,44.94729675000417,53476.193204400006 2024-07-15,01:07:41.000,197,10979588,15245,0,1721005660,13047.47828620999,44.933198489998176,53476.16525592001 2024-07-15,01:07:42.000,197,10979571,15365,0,1721005661,13047.511967759994,44.90500197000074,53476.20717864 2024-07-15,01:07:43.000,197,10979585,14885,0,1721005662,13047.55912192999,44.92614935999882,53476.22115288 2024-07-15,01:07:44.000,197,10979590,15045,0,1721005663,13047.56585824,44.92614935999882,53476.21416576001 2024-07-15,01:07:45.000,197,10979639,14925,0,1721005664,13047.62648503,44.96844414000225,53476.193204400006 2024-07-15,01:07:46.000,197,10979581,15165,0,1721005665,13047.59953978999,44.996640659999684,53476.24910136 2024-07-15,01:07:47.000,197,10979577,15045,0,1721005666,13047.61974871999,44.996640659999684,53476.27006272 2024-07-15,01:07:48.000,197,10979623,15045,0,1721005667,13047.66690289,44.989591530000325,53476.22115288 2024-07-15,01:07:49.000,197,10979608,15285,0,1721005668,13047.68037550999,44.94729675000417,53476.23512712001 2024-07-15,01:07:50.000,197,10979571,14685,0,1721005669,13047.72079336999,44.982542400000966,53476.22115288 2024-07-15,01:07:51.000,197,10979598,14845,0,1721005670,13047.72079336999,44.982542400000966,53476.25608848 2024-07-15,01:07:52.000,197,10979603,15045,0,1721005671,13047.794892779995,45.0248371800044,53476.2980112 2024-07-15,01:07:53.000,197,10979604,15085,0,1721005672,13047.88246480999,45.05303370000183,53476.35390816001 2024-07-15,01:07:54.000,197,10979618,15485,0,1721005673,13047.84204694999,45.06008283000119,53476.32595968 2024-07-15,01:07:55.000,197,10979586,15045,0,1721005674,13047.90267373999,45.045984570002474,53476.339933920004 2024-07-15,01:07:56.000,197,10979639,14925,0,1721005675,13047.916146359996,45.031886310003756,53476.3678824 2024-07-15,01:07:57.000,197,10979604,15245,0,1721005676,13047.922882669991,45.05303370000183,53476.339933920004 2024-07-15,01:07:58.000,197,10979587,15085,0,1721005677,13048.003718389991,45.038935440003115,53476.34692104 2024-07-15,01:07:59.000,197,10979613,15165,0,1721005678,13047.996982079996,45.05303370000183,53476.3678824 2024-07-15,01:08:00.000,197,10979596,15365,0,1721005679,13048.003718389991,45.045984570002474,53476.33294680001 2024-07-15,01:08:01.000,197,10979623,15085,0,1721005680,13048.037399939996,45.045984570002474,53476.39583088 2024-07-15,01:08:02.000,197,10979587,15245,0,1721005681,13048.064345179992,45.08123021999927,53476.35390816001 2024-07-15,01:08:03.000,197,10979590,14925,0,1721005682,13048.111499350001,45.08827934999863,53476.40281800001 2024-07-15,01:08:04.000,197,10979562,15165,0,1721005683,13048.124971969992,45.06713196000055,53476.3678824 2024-07-15,01:08:05.000,197,10979602,15245,0,1721005684,13048.178862449997,45.08123021999927,53476.38884376 2024-07-15,01:08:06.000,197,10979580,14765,0,1721005685,13048.178862449997,45.08827934999863,53476.37486952 2024-07-15,01:08:07.000,197,10979595,14885,0,1721005686,13048.205807689992,45.10942674000398,53476.44474072 2024-07-15,01:08:08.000,197,10979578,14725,0,1721005687,13048.226016619992,45.10237761000462,53476.42377936 2024-07-15,01:08:09.000,197,10979575,15285,0,1721005688,13048.286643409992,45.08827934999863,53476.42377936 2024-07-15,01:08:10.000,197,10979585,15165,0,1721005689,13048.266434479992,45.09532847999799,53476.472689199996 2024-07-15,01:08:11.000,197,10979591,14845,0,1721005690,13048.293379720002,45.06008283000119,53476.46570208 2024-07-15,01:08:12.000,197,10979556,14965,0,1721005691,13048.367479129993,45.10237761000462,53476.51461192 2024-07-15,01:08:13.000,197,10979570,15285,0,1721005692,13048.367479129993,45.08123021999927,53476.49365056 2024-07-15,01:08:14.000,197,10979569,15045,0,1721005693,13048.360742819998,45.10237761000462,53476.44474072 2024-07-15,01:08:15.000,197,10979589,14605,0,1721005694,13048.354006510002,45.06008283000119,53476.51461192 2024-07-15,01:08:16.000,197,10979584,15365,0,1721005695,13048.360742819998,45.08827934999863,53476.50063768001 2024-07-15,01:08:17.000,197,10979550,15285,0,1721005696,13048.414633300003,45.09532847999799,53476.54954752001 2024-07-15,01:08:18.000,197,10979590,15165,0,1721005697,13048.407896989993,45.06713196000055,53476.59845736001 2024-07-15,01:08:19.000,197,10979595,15525,0,1721005698,13048.455051159988,45.05303370000183,53476.56352176 2024-07-15,01:08:20.000,197,10979568,15285,0,1721005699,13048.455051159988,45.06008283000119,53476.59147024 2024-07-15,01:08:21.000,197,10979610,15285,0,1721005700,13048.475260089988,45.05303370000183,53476.57050888001 2024-07-15,01:08:22.000,197,10979587,15245,0,1721005701,13048.488732709993,45.07418108999991,53476.57050888001 2024-07-15,01:08:23.000,197,10979588,14925,0,1721005702,13048.529150569993,45.045984570002474,53476.53557328 2024-07-15,01:08:24.000,197,10979578,15485,0,1721005703,13048.569568429994,45.031886310003756,53476.6124316 2024-07-15,01:08:25.000,197,10979597,15245,0,1721005704,13048.569568429994,45.0248371800044,53476.59845736001 2024-07-15,01:08:26.000,197,10979599,14965,0,1721005705,13048.630195219994,45.031886310003756,53476.59147024 2024-07-15,01:08:27.000,197,10979581,15125,0,1721005706,13048.609986289994,45.003689789999044,53476.57050888001 2024-07-15,01:08:28.000,197,10979562,15245,0,1721005707,13048.609986289994,44.989591530000325,53476.57050888001 2024-07-15,01:08:29.000,197,10979547,15165,0,1721005708,13048.657140459989,45.01778804999776,53476.60544448 2024-07-15,01:08:30.000,197,10979569,15085,0,1721005709,13048.663876769999,45.003689789999044,53476.626405840005 2024-07-15,01:08:31.000,197,10979612,15405,0,1721005710,13048.690822009994,45.0107389199984,53476.54954752001 2024-07-15,01:08:32.000,197,10979561,15405,0,1721005711,13048.711030939994,45.038935440003115,53476.57050888001 2024-07-15,01:08:33.000,197,10979620,15205,0,1721005712,13048.744712489999,45.038935440003115,53476.64736720001 2024-07-15,01:08:34.000,197,10979576,15485,0,1721005713,13048.771657729994,45.038935440003115,53476.60544448 2024-07-15,01:08:35.000,197,10979590,15045,0,1721005714,13048.79860296999,45.06008283000119,53476.63339296 2024-07-15,01:08:36.000,197,10979559,15205,0,1721005715,13048.84575714,45.08123021999927,53476.640380079996 2024-07-15,01:08:37.000,197,10979595,14925,0,1721005716,13048.86596607,45.038935440003115,53476.6124316 2024-07-15,01:08:38.000,197,10979590,15165,0,1721005717,13048.892911309995,45.07418108999991,53476.640380079996 2024-07-15,01:08:39.000,197,10979620,15445,0,1721005718,13048.86596607,45.07418108999991,53476.66134144 2024-07-15,01:08:40.000,197,10979587,15165,0,1721005719,13048.92659286,45.08827934999863,53476.626405840005 2024-07-15,01:08:41.000,197,10979607,14845,0,1721005720,13048.94006547999,45.06008283000119,53476.61941872001 2024-07-15,01:08:42.000,197,10979593,15245,0,1721005721,13048.94680179,45.07418108999991,53476.66134144 2024-07-15,01:08:43.000,197,10979577,15005,0,1721005722,13048.973747029995,45.09532847999799,53476.640380079996 2024-07-15,01:08:44.000,197,10979553,15205,0,1721005723,13048.993955959995,45.13057413000206,53476.60544448 2024-07-15,01:08:45.000,197,10979584,15205,0,1721005724,13049.014164889995,45.13057413000206,53476.66134144 2024-07-15,01:08:46.000,197,10979582,15285,0,1721005725,13049.06131905999,45.165819779998856,53476.61941872001 2024-07-15,01:08:47.000,197,10979606,15085,0,1721005726,13049.095000609996,45.14467239000078,53476.6823028 2024-07-15,01:08:48.000,197,10979568,14885,0,1721005727,13049.10847323,45.14467239000078,53476.696277040006 2024-07-15,01:08:49.000,197,10979572,15125,0,1721005728,13049.142154779991,45.17991804000485,53476.76614824001 2024-07-15,01:08:50.000,197,10979581,15365,0,1721005729,13049.142154779991,45.172868909998215,53476.72422552 2024-07-15,01:08:51.000,197,10979611,15605,0,1721005730,13049.162363709991,45.165819779998856,53476.75916112 2024-07-15,01:08:52.000,197,10979604,15205,0,1721005731,13049.196045259996,45.20811456000229,53476.73121264 2024-07-15,01:08:53.000,197,10979613,15365,0,1721005732,13049.216254189996,45.222212820001005,53476.77313536 2024-07-15,01:08:54.000,197,10979617,15445,0,1721005733,13049.196045259996,45.23631107999972,53476.76614824001 2024-07-15,01:08:55.000,197,10979559,15325,0,1721005734,13049.236463119996,45.24336020999908,53476.77313536 2024-07-15,01:08:56.000,197,10979581,15045,0,1721005735,13049.243199429991,45.28565499000251,53476.80108384 2024-07-15,01:08:57.000,197,10979586,15125,0,1721005736,13049.297089909996,45.20811456000229,53476.83601944001 2024-07-15,01:08:58.000,197,10979573,15485,0,1721005737,13049.317298839997,45.29270412000187,53476.87095504 2024-07-15,01:08:59.000,197,10979616,15485,0,1721005738,13049.337507769997,45.2574584699978,53476.87794216 2024-07-15,01:09:00.000,197,10979584,15045,0,1721005739,13049.337507769997,45.31385150999995,53476.87095504 2024-07-15,01:09:01.000,197,10979615,15405,0,1721005740,13049.330771460001,45.32794976999867,53476.8919164 2024-07-15,01:09:02.000,197,10979598,15205,0,1721005741,13049.357716699997,45.34204803000466,53476.87794216 2024-07-15,01:09:03.000,197,10979627,15525,0,1721005742,13049.303826219992,45.3702445500021,53476.85698080001 2024-07-15,01:09:04.000,197,10979654,14845,0,1721005743,13049.317298839997,45.37729368000146,53476.8220452 2024-07-15,01:09:05.000,197,10979589,15045,0,1721005744,13049.357716699997,45.38434281000082,53476.87095504 2024-07-15,01:09:06.000,197,10979593,14925,0,1721005745,13049.350980390001,45.405490199998894,53476.8919164 2024-07-15,01:09:07.000,197,10979566,14845,0,1721005746,13049.344244079992,45.42663759000425,53476.90589064001 2024-07-15,01:09:08.000,197,10979640,15205,0,1721005747,13049.350980390001,45.43368672000361,53476.912877760005 2024-07-15,01:09:09.000,197,10979606,15085,0,1721005748,13049.317298839997,45.447784980002325,53476.98973608 2024-07-15,01:09:10.000,197,10979568,14805,0,1721005749,13049.310562530001,45.454834110001684,53477.00371032001 2024-07-15,01:09:11.000,197,10979624,14845,0,1721005750,13049.350980390001,45.440735850002966,53476.98973608 2024-07-15,01:09:12.000,197,10979609,15285,0,1721005751,13049.290353600001,45.46188324000104,53476.94082624 2024-07-15,01:09:13.000,197,10979587,15125,0,1721005752,13049.337507769997,45.49712888999784,53476.926852 2024-07-15,01:09:14.000,197,10979659,15285,0,1721005753,13049.364453009992,45.52532541000255,53476.961787600005 2024-07-15,01:09:15.000,197,10979601,15205,0,1721005754,13049.303826219992,45.53942367000127,53476.926852 2024-07-15,01:09:16.000,197,10979578,15245,0,1721005755,13049.283617289992,45.49712888999784,53476.94781336 2024-07-15,01:09:17.000,197,10979626,15005,0,1721005756,13049.297089909996,45.53237454000191,53476.96877472 2024-07-15,01:09:18.000,197,10979616,15525,0,1721005757,13049.290353600001,45.51827628000319,53476.98973608 2024-07-15,01:09:19.000,197,10979559,15165,0,1721005758,13049.303826219992,45.567620189998706,53476.9967232 2024-07-15,01:09:20.000,197,10979592,15325,0,1721005759,13049.249935740001,45.56057105999935,53477.010697440004 2024-07-15,01:09:21.000,197,10979581,15125,0,1721005760,13049.270144670001,45.53237454000191,53477.031658800006 2024-07-15,01:09:22.000,197,10979602,14965,0,1721005761,13049.263408359991,45.58876758000406,53477.02467168001 2024-07-15,01:09:23.000,197,10979655,15005,0,1721005762,13049.256672049996,45.59581671000342,53477.00371032001 2024-07-15,01:09:24.000,197,10979616,15285,0,1721005763,13049.222990499991,45.58876758000406,53477.02467168001 2024-07-15,01:09:25.000,197,10979572,15005,0,1721005764,13049.18930895,45.60286584000278,53477.031658800006 2024-07-15,01:09:26.000,197,10979584,14885,0,1721005765,13049.16910002,45.60286584000278,53477.07358152001 2024-07-15,01:09:27.000,197,10979584,15245,0,1721005766,13049.16910002,45.616964100001496,53477.04563304 2024-07-15,01:09:28.000,197,10979577,15405,0,1721005767,13049.155627399996,45.624013230000855,53477.031658800006 2024-07-15,01:09:29.000,197,10979593,14725,0,1721005768,13049.074791679996,45.64516061999893,53477.031658800006 2024-07-15,01:09:30.000,197,10979631,15125,0,1721005769,13049.04111012999,45.65220974999829,53477.05262016001 2024-07-15,01:09:31.000,197,10979644,14765,0,1721005770,13048.993955959995,45.666308010004286,53477.02467168001 2024-07-15,01:09:32.000,197,10979660,15045,0,1721005771,13049.00069226999,45.680406270003004,53477.01768456 2024-07-15,01:09:33.000,197,10979622,15325,0,1721005772,13048.96027440999,45.70155366000108,53477.010697440004 2024-07-15,01:09:34.000,197,10979606,15205,0,1721005773,13048.90638393,45.74384844000451,53476.961787600005 2024-07-15,01:09:35.000,197,10979596,14805,0,1721005774,13048.913120239995,45.72270104999916,53476.95480048001 2024-07-15,01:09:36.000,197,10979642,14885,0,1721005775,13048.832284519995,45.76499583000259,53476.9967232 2024-07-15,01:09:37.000,197,10979629,15165,0,1721005776,13048.812075589994,45.74384844000451,53477.01768456 2024-07-15,01:09:38.000,197,10979634,15245,0,1721005777,13048.77839403999,45.74384844000451,53477.03864592 2024-07-15,01:09:39.000,197,10979611,15165,0,1721005778,13048.744712489999,45.73679930999788,53477.05960728 2024-07-15,01:09:40.000,197,10979633,15205,0,1721005779,13048.704294629999,45.73679930999788,53477.03864592 2024-07-15,01:09:51.000,197,10979645,14925,0,1721005790,13048.252961860002,45.79319235000003,53476.84999368 2024-07-15,01:09:52.000,197,10979606,15325,0,1721005791,13048.212544000002,45.79319235000003,53476.84999368 2024-07-15,01:09:53.000,197,10979630,15165,0,1721005792,13048.192335070002,45.82138887000474,53476.843006560004 2024-07-15,01:09:54.000,197,10979586,15405,0,1721005793,13048.131708280001,45.79319235000003,53476.87794216 2024-07-15,01:09:55.000,197,10979597,14845,0,1721005794,13048.111499350001,45.8284380000041,53476.88492928001 2024-07-15,01:09:56.000,197,10979609,15005,0,1721005795,13048.057608869996,45.82138887000474,53476.88492928001 2024-07-15,01:09:57.000,197,10979645,15125,0,1721005796,13048.003718389991,45.82138887000474,53476.85698080001 2024-07-15,01:09:58.000,197,10979611,15285,0,1721005797,13047.943091599991,45.814339739998104,53476.83601944001 2024-07-15,01:09:59.000,197,10979612,15525,0,1721005798,13047.916146359996,45.800241479999386,53476.8220452 2024-07-15,01:10:00.000,197,10979680,15045,0,1721005799,13047.88920112,45.814339739998104,53476.863967920006 2024-07-15,01:10:01.000,197,10979642,15485,0,1721005800,13047.815101709995,45.8284380000041,53476.87095504 2024-07-15,01:10:02.000,197,10979631,15285,0,1721005801,13047.754474919995,45.8284380000041,53476.90589064001 2024-07-15,01:10:03.000,197,10979664,15125,0,1721005802,13047.70058443999,45.814339739998104,53476.93383912001 2024-07-15,01:10:04.000,197,10979553,15005,0,1721005803,13047.64669396,45.814339739998104,53476.912877760005 2024-07-15,01:10:05.000,197,10979617,15165,0,1721005804,13047.57933085999,45.800241479999386,53476.8220452 2024-07-15,01:10:06.000,197,10979608,15205,0,1721005805,13047.56585824,45.800241479999386,53476.81505808001 2024-07-15,01:10:07.000,197,10979569,15125,0,1721005806,13047.49849513999,45.79319235000003,53476.8220452 2024-07-15,01:10:08.000,197,10979602,15445,0,1721005807,13047.458077279989,45.82138887000474,53476.88492928001 2024-07-15,01:10:09.000,197,10979603,14925,0,1721005808,13047.424395729999,45.8284380000041,53476.87095504 2024-07-15,01:10:10.000,197,10979605,15005,0,1721005809,13047.390714179994,45.814339739998104,53476.8220452 2024-07-15,01:10:11.000,197,10979577,15205,0,1721005810,13047.296405839988,45.79319235000003,53476.78710960001 2024-07-15,01:10:12.000,197,10979640,15565,0,1721005811,13047.242515359998,45.800241479999386,53476.80108384 2024-07-15,01:10:13.000,197,10979596,15125,0,1721005812,13047.195361190003,45.814339739998104,53476.82903232 2024-07-15,01:10:14.000,197,10979610,15525,0,1721005813,13047.148207019993,45.82138887000474,53476.808070959996 2024-07-15,01:10:15.000,197,10979635,14925,0,1721005814,13047.101052849997,45.82138887000474,53476.87095504 2024-07-15,01:10:16.000,197,10979605,15045,0,1721005815,13047.026953439992,45.814339739998104,53476.78012248 2024-07-15,01:10:17.000,197,10979607,15005,0,1721005816,13046.966326649992,45.83548713000346,53476.77313536 2024-07-15,01:10:18.000,197,10979641,15165,0,1721005817,13046.919172479997,45.814339739998104,53476.78710960001 2024-07-15,01:10:19.000,197,10979635,15085,0,1721005818,13046.905699859992,45.83548713000346,53476.78710960001 2024-07-15,01:10:20.000,197,10979633,14685,0,1721005819,13046.845073069991,45.8284380000041,53476.78012248 2024-07-15,01:10:21.000,197,10979615,14845,0,1721005820,13046.764237349991,45.83548713000346,53476.73121264 2024-07-15,01:10:22.000,197,10979606,15125,0,1721005821,13046.703610559991,45.83548713000346,53476.72422552 2024-07-15,01:10:23.000,197,10979597,14845,0,1721005822,13046.64972008,45.83548713000346,53476.75916112 2024-07-15,01:10:24.000,197,10979649,15205,0,1721005823,13046.58235697999,45.863683650000894,53476.71723840001 2024-07-15,01:10:25.000,197,10979606,14965,0,1721005824,13046.56888436,45.849585390002176,53476.71723840001 2024-07-15,01:10:26.000,197,10979599,15245,0,1721005825,13046.50825757,45.84253626000282,53476.71025128 2024-07-15,01:10:27.000,197,10979596,15245,0,1721005826,13046.44763078,45.84253626000282,53476.68928992001 2024-07-15,01:10:28.000,197,10979570,14965,0,1721005827,13046.38700399,45.814339739998104,53476.675315680004 2024-07-15,01:10:29.000,197,10979613,15005,0,1721005828,13046.353322439994,45.807290609998745,53476.66832856001 2024-07-15,01:10:30.000,197,10979648,14885,0,1721005829,13046.232068859994,45.79319235000003,53476.626405840005 2024-07-15,01:10:31.000,197,10979636,15405,0,1721005830,13046.164705759998,45.800241479999386,53476.55653464 2024-07-15,01:10:32.000,197,10979605,15285,0,1721005831,13046.090606349993,45.84253626000282,53476.51461192 2024-07-15,01:10:33.000,197,10979600,15085,0,1721005832,13046.036715869988,45.807290609998745,53476.472689199996 2024-07-15,01:10:34.000,197,10979576,14965,0,1721005833,13045.982825389998,45.814339739998104,53476.49365056 2024-07-15,01:10:35.000,197,10979604,15445,0,1721005834,13045.908725979993,45.83548713000346,53476.53557328 2024-07-15,01:10:36.000,197,10979592,15205,0,1721005835,13045.848099189992,45.807290609998745,53476.4377536 2024-07-15,01:10:37.000,197,10979594,15125,0,1721005836,13045.800945019997,45.800241479999386,53476.53557328 2024-07-15,01:10:38.000,197,10979625,15525,0,1721005837,13045.767263469992,45.79319235000003,53476.46570208 2024-07-15,01:10:39.000,197,10979548,15365,0,1721005838,13045.706636679992,45.77909409000131,53476.45172784001 2024-07-15,01:10:40.000,197,10979609,15125,0,1721005839,13045.612328340001,45.77909409000131,53476.458714960005 2024-07-15,01:10:41.000,197,10979591,15165,0,1721005840,13045.504547379991,45.78614322000067,53476.38185664001 2024-07-15,01:10:42.000,197,10979623,15725,0,1721005841,13045.524756309991,45.800241479999386,53476.46570208 2024-07-15,01:10:43.000,197,10979604,15045,0,1721005842,13045.416975349995,45.82138887000474,53476.38884376 2024-07-15,01:10:44.000,197,10979567,14805,0,1721005843,13045.36982118,45.78614322000067,53476.40281800001 2024-07-15,01:10:45.000,197,10979610,15725,0,1721005844,13045.30245807999,45.807290609998745,53476.46570208 2024-07-15,01:10:46.000,197,10979607,15605,0,1721005845,13045.235094979995,45.814339739998104,53476.38884376 2024-07-15,01:10:47.000,197,10979612,14965,0,1721005846,13045.16773188,45.79319235000003,53476.38884376 2024-07-15,01:10:48.000,197,10979609,15525,0,1721005847,13045.12057770999,45.79319235000003,53476.3678824 2024-07-15,01:10:49.000,197,10979605,15045,0,1721005848,13045.086896159999,45.82138887000474,53476.34692104 2024-07-15,01:10:50.000,197,10979621,15245,0,1721005849,13045.033005679994,45.800241479999386,53476.33294680001 2024-07-15,01:10:51.000,197,10979590,15645,0,1721005850,13044.938697339989,45.807290609998745,53476.291024080005 2024-07-15,01:10:52.000,197,10979637,15525,0,1721005851,13044.884806859998,45.79319235000003,53476.291024080005 2024-07-15,01:10:53.000,197,10979618,15445,0,1721005852,13044.790498519993,45.77909409000131,53476.31897256 2024-07-15,01:10:54.000,197,10979558,15325,0,1721005853,13044.729871729993,45.77909409000131,53476.27704984 2024-07-15,01:10:55.000,197,10979588,15245,0,1721005854,13044.662508629997,45.77204496000195,53476.25608848 2024-07-15,01:10:56.000,197,10979615,15165,0,1721005855,13044.601881839997,45.79319235000003,53476.21416576001 2024-07-15,01:10:57.000,197,10979622,15565,0,1721005856,13044.547991359992,45.807290609998745,53476.172243040004 2024-07-15,01:10:58.000,197,10979548,15365,0,1721005857,13044.487364569992,45.78614322000067,53476.20019152 2024-07-15,01:10:59.000,197,10979571,15685,0,1721005858,13044.460419329997,45.82138887000474,53476.15128168 2024-07-15,01:11:00.000,197,10979615,15205,0,1721005859,13044.379583609996,45.8284380000041,53476.18621728001 2024-07-15,01:11:01.000,197,10979578,15685,0,1721005860,13044.359374679996,45.83548713000346,53476.18621728001 2024-07-15,01:11:02.000,197,10979616,15485,0,1721005861,13044.345902059991,45.8284380000041,53476.18621728001 2024-07-15,01:11:03.000,197,10979637,15005,0,1721005862,13044.318956819996,45.8284380000041,53476.21416576001 2024-07-15,01:11:04.000,197,10979568,15005,0,1721005863,13044.29201158,45.814339739998104,53476.16525592001 2024-07-15,01:11:05.000,197,10979640,15165,0,1721005864,13044.23138479,45.84253626000282,53476.21416576001 2024-07-15,01:11:06.000,197,10979620,15565,0,1721005865,13044.21117586,45.84253626000282,53476.15128168 2024-07-15,01:11:07.000,197,10979618,14925,0,1721005866,13044.137076449995,45.8284380000041,53476.16525592001 2024-07-15,01:11:08.000,197,10979611,15085,0,1721005867,13044.08318596999,45.849585390002176,53476.13730744001 2024-07-15,01:11:09.000,197,10979542,14885,0,1721005868,13044.036031799995,45.849585390002176,53476.15128168 2024-07-15,01:11:10.000,197,10979613,15445,0,1721005869,13043.995613939995,45.87073278000025,53476.172243040004 2024-07-15,01:11:11.000,197,10979591,15245,0,1721005870,13043.914778219994,45.84253626000282,53476.17923016 2024-07-15,01:11:12.000,197,10979617,14965,0,1721005871,13043.92825084,45.863683650000894,53476.172243040004 2024-07-15,01:11:13.000,197,10979606,15285,0,1721005872,13043.887832979999,45.856634520001535,53476.1582688 2024-07-15,01:11:14.000,197,10979587,15205,0,1721005873,13043.847415119999,45.849585390002176,53476.172243040004 2024-07-15,01:11:15.000,197,10979636,15205,0,1721005874,13043.806997259999,45.84253626000282,53476.13032032 2024-07-15,01:11:16.000,197,10979615,15005,0,1721005875,13043.766579399999,45.87778190999961,53476.17923016 2024-07-15,01:11:17.000,197,10979591,14965,0,1721005876,13043.672271059993,45.849585390002176,53476.193204400006 2024-07-15,01:11:18.000,197,10979638,15005,0,1721005877,13043.685743679998,45.863683650000894,53476.16525592001 2024-07-15,01:11:19.000,197,10979559,15245,0,1721005878,13043.618380579988,45.856634520001535,53476.1582688 2024-07-15,01:11:20.000,197,10979624,14805,0,1721005879,13043.611644269993,45.84253626000282,53476.14429456001 2024-07-15,01:11:21.000,197,10979610,14965,0,1721005880,13043.551017479993,45.856634520001535,53476.11634608001 2024-07-15,01:11:22.000,197,10979638,14965,0,1721005881,13043.436500210002,45.83548713000346,53476.03250064 2024-07-15,01:11:23.000,197,10979625,15525,0,1721005882,13043.456709140002,45.82138887000474,53476.004552160004 2024-07-15,01:11:24.000,197,10979561,14845,0,1721005883,13043.389346039992,45.849585390002176,53475.99756504001 2024-07-15,01:11:25.000,197,10979618,14885,0,1721005884,13043.355664490002,45.849585390002176,53475.96262944 2024-07-15,01:11:26.000,197,10979628,15165,0,1721005885,13043.288301389992,45.8284380000041,53475.9137196 2024-07-15,01:11:27.000,197,10979588,15125,0,1721005886,13043.274828770001,45.82138887000474,53475.94166808 2024-07-15,01:11:28.000,197,10979599,15525,0,1721005887,13043.247883529992,45.83548713000346,53475.89974536001 2024-07-15,01:11:29.000,197,10979532,15645,0,1721005888,13043.200729359996,45.800241479999386,53475.82987416001 2024-07-15,01:11:30.000,197,10979607,15205,0,1721005889,13043.167047809991,45.807290609998745,53475.80891280001 2024-07-15,01:11:31.000,197,10979597,15165,0,1721005890,13043.0929484,45.78614322000067,53475.80891280001 2024-07-15,01:11:32.000,197,10979612,15005,0,1721005891,13043.079475779996,45.800241479999386,53475.85083552001 2024-07-15,01:11:33.000,197,10979626,15165,0,1721005892,13043.04579422999,45.807290609998745,53475.8438484 2024-07-15,01:11:34.000,197,10979552,15245,0,1721005893,13042.978431129995,45.82138887000474,53475.80192568001 2024-07-15,01:11:35.000,197,10979626,15165,0,1721005894,13042.94474957999,45.807290609998745,53475.76699008 2024-07-15,01:11:36.000,197,10979641,15645,0,1721005895,13042.897595409995,45.807290609998745,53475.75301584 2024-07-15,01:11:37.000,197,10979550,15405,0,1721005896,13042.897595409995,45.77204496000195,53475.739041600005 2024-07-15,01:11:38.000,197,10979601,15365,0,1721005897,13042.857177549995,45.78614322000067,53475.71109312001 2024-07-15,01:11:39.000,197,10979576,15285,0,1721005898,13042.80328706999,45.800241479999386,53475.690131760006 2024-07-15,01:11:40.000,197,10979584,15605,0,1721005899,13042.796550759995,45.76499583000259,53475.67615752 2024-07-15,01:11:41.000,197,10979624,15245,0,1721005900,13042.76960552,45.77204496000195,53475.68314464001 2024-07-15,01:11:42.000,197,10979622,14885,0,1721005901,13042.74266027999,45.78614322000067,53475.739041600005 2024-07-15,01:11:43.000,197,10979621,15165,0,1721005902,13042.74266027999,45.76499583000259,53475.7739772 2024-07-15,01:11:44.000,197,10979583,15045,0,1721005903,13042.6887698,45.77204496000195,53475.66218328001 2024-07-15,01:11:45.000,197,10979665,15525,0,1721005904,13042.68203348999,45.72975017999852,53475.68314464001 2024-07-15,01:11:46.000,197,10979593,15405,0,1721005905,13042.648351939999,45.75089757000387,53475.64820904 2024-07-15,01:11:47.000,197,10979618,15245,0,1721005906,13042.62140669999,45.72975017999852,53475.620260560005 2024-07-15,01:11:48.000,197,10979572,14685,0,1721005907,13042.567516219999,45.69450453000172,53475.58532496 2024-07-15,01:11:49.000,197,10979569,15485,0,1721005908,13042.554043599994,45.69450453000172,53475.54340224001 2024-07-15,01:11:50.000,197,10979614,15125,0,1721005909,13042.560779909989,45.666308010004286,53475.59231208001 2024-07-15,01:11:51.000,197,10979633,15205,0,1721005910,13042.520362049989,45.673357140003645,53475.57833784 2024-07-15,01:11:52.000,197,10979596,15365,0,1721005911,13042.513625739994,45.680406270003004,53475.62724768 2024-07-15,01:11:53.000,197,10979558,15125,0,1721005912,13042.459735259989,45.65925887999765,53475.59231208001 2024-07-15,01:11:54.000,197,10979551,15245,0,1721005913,13042.426053709998,45.631062360000215,53475.620260560005 2024-07-15,01:11:55.000,197,10979630,15565,0,1721005914,13042.399108469988,45.638111489999574,53475.571350720005 2024-07-15,01:11:56.000,197,10979637,15125,0,1721005915,13042.399108469988,45.631062360000215,53475.58532496 2024-07-15,01:11:57.000,197,10979630,15285,0,1721005916,13042.372163229993,45.616964100001496,53475.55038936 2024-07-15,01:11:58.000,197,10979614,15205,0,1721005917,13042.378899539988,45.5817184500047,53475.56436360001 2024-07-15,01:11:59.000,197,10979599,15245,0,1721005918,13042.358690609988,45.59581671000342,53475.54340224001 2024-07-15,01:12:00.000,197,10979659,15005,0,1721005919,13042.358690609988,45.58876758000406,53475.501479520004 2024-07-15,01:12:01.000,197,10979646,15165,0,1721005920,13042.325009059998,45.54647280000063,53475.46654392001 2024-07-15,01:12:02.000,197,10979601,15365,0,1721005921,13042.318272750003,45.53237454000191,53475.46654392001 2024-07-15,01:12:03.000,197,10979618,15325,0,1721005922,13042.338481680003,45.52532541000255,53475.48750528 2024-07-15,01:12:04.000,197,10979588,15685,0,1721005923,13042.304800129998,45.51827628000319,53475.41064696 2024-07-15,01:12:05.000,197,10979611,15165,0,1721005924,13042.311536439993,45.504178020004474,53475.43160832 2024-07-15,01:12:06.000,197,10979607,15285,0,1721005925,13042.311536439993,45.49712888999784,53475.452569680005 2024-07-15,01:12:07.000,197,10979601,15205,0,1721005926,13042.298063820002,45.48303062999912,53475.41763408 2024-07-15,01:12:08.000,197,10979625,15165,0,1721005927,13042.284591199998,45.454834110001684,53475.48051816 2024-07-15,01:12:09.000,197,10979599,15205,0,1721005928,13042.304800129998,45.42663759000425,53475.44558256001 2024-07-15,01:12:10.000,197,10979591,15245,0,1721005929,13042.298063820002,45.42663759000425,53475.452569680005 2024-07-15,01:12:11.000,197,10979625,15285,0,1721005930,13042.237437030002,45.43368672000361,53475.41064696 2024-07-15,01:12:12.000,197,10979616,15365,0,1721005931,13042.244173339997,45.41958846000489,53475.42462120001 2024-07-15,01:12:13.000,197,10979618,14965,0,1721005932,13042.291327509993,45.41253932999825,53475.43160832 2024-07-15,01:12:14.000,197,10979614,15005,0,1721005933,13042.257645960002,45.405490199998894,53475.46654392001 2024-07-15,01:12:15.000,197,10979627,15085,0,1721005934,13042.250909649993,45.3702445500021,53475.50846664 2024-07-15,01:12:16.000,197,10979585,15365,0,1721005935,13042.271118579993,45.34204803000466,53475.43859544 2024-07-15,01:12:17.000,197,10979631,15165,0,1721005936,13042.277854890002,45.34204803000466,53475.452569680005 2024-07-15,01:12:18.000,197,10979590,15285,0,1721005937,13042.257645960002,45.34204803000466,53475.42462120001 2024-07-15,01:12:19.000,197,10979642,15165,0,1721005938,13042.291327509993,45.33499889999803,53475.43859544 2024-07-15,01:12:20.000,197,10979629,15125,0,1721005939,13042.304800129998,45.32090063999931,53475.48051816 2024-07-15,01:12:21.000,197,10979608,15565,0,1721005940,13042.291327509993,45.29270412000187,53475.452569680005 2024-07-15,01:12:22.000,197,10979639,15645,0,1721005941,13042.345217989998,45.29975325000123,53475.51545376001 2024-07-15,01:12:23.000,197,10979567,14845,0,1721005942,13042.331745369993,45.264507600004436,53475.43160832 2024-07-15,01:12:24.000,197,10979589,15165,0,1721005943,13042.378899539988,45.2574584699978,53475.41763408 2024-07-15,01:12:25.000,197,10979633,15165,0,1721005944,13042.365426919998,45.29270412000187,53475.43859544 2024-07-15,01:12:26.000,197,10979605,15245,0,1721005945,13042.419317399988,45.264507600004436,53475.41763408 2024-07-15,01:12:27.000,197,10979639,15205,0,1721005946,13042.392372159993,45.271556730003795,53475.43859544 2024-07-15,01:12:28.000,197,10979603,15205,0,1721005947,13042.412581089993,45.2574584699978,53475.403659840005 2024-07-15,01:12:29.000,197,10979618,15125,0,1721005948,13042.419317399988,45.24336020999908,53475.46654392001 2024-07-15,01:12:30.000,197,10979660,15365,0,1721005949,13042.466471569998,45.222212820001005,53475.4595568 2024-07-15,01:12:31.000,197,10979585,15205,0,1721005950,13042.479944189989,45.20811456000229,53475.48051816 2024-07-15,01:12:32.000,197,10979596,14885,0,1721005951,13042.520362049989,45.20811456000229,53475.501479520004 2024-07-15,01:12:33.000,197,10979629,15205,0,1721005952,13042.533834669994,45.20811456000229,53475.43160832 2024-07-15,01:12:34.000,197,10979602,15285,0,1721005953,13042.580988839989,45.20811456000229,53475.44558256001 2024-07-15,01:12:35.000,197,10979613,15445,0,1721005954,13042.580988839989,45.18696717000421,53475.452569680005 2024-07-15,01:12:36.000,197,10979576,15165,0,1721005955,13042.594461459994,45.20811456000229,53475.452569680005 2024-07-15,01:12:37.000,197,10979613,14965,0,1721005956,13042.648351939999,45.18696717000421,53475.49449240001 2024-07-15,01:12:38.000,197,10979606,15525,0,1721005957,13042.70897873,45.19401630000357,53475.51545376001 2024-07-15,01:12:39.000,197,10979596,15165,0,1721005958,13042.70897873,45.20811456000229,53475.50846664 2024-07-15,01:12:40.000,197,10979596,15725,0,1721005959,13042.76960552,45.23631107999972,53475.522440880006 2024-07-15,01:12:41.000,197,10979621,14885,0,1721005960,13042.796550759995,45.19401630000357,53475.53641512 2024-07-15,01:12:42.000,197,10979625,15205,0,1721005961,13042.816759689995,45.20811456000229,53475.49449240001 2024-07-15,01:12:43.000,197,10979577,15325,0,1721005962,13042.86391385999,45.20811456000229,53475.501479520004 2024-07-15,01:12:44.000,197,10979625,15405,0,1721005963,13042.917804339995,45.222212820001005,53475.49449240001 2024-07-15,01:12:45.000,197,10979597,14845,0,1721005964,13042.917804339995,45.222212820001005,53475.50846664 2024-07-15,01:12:46.000,197,10979614,15125,0,1721005965,13042.94474957999,45.215163690001646,53475.56436360001 2024-07-15,01:12:47.000,197,10979602,15325,0,1721005966,13043.018848989996,45.222212820001005,53475.57833784 2024-07-15,01:12:48.000,197,10979643,15245,0,1721005967,13043.07273947,45.24336020999908,53475.55737648 2024-07-15,01:12:49.000,197,10979632,14845,0,1721005968,13043.086212089991,45.25040933999844,53475.50846664 2024-07-15,01:12:50.000,197,10979654,15165,0,1721005969,13043.133366260001,45.2574584699978,53475.56436360001 2024-07-15,01:12:51.000,197,10979597,15405,0,1721005970,13043.187256739991,45.30680238000059,53475.50846664 2024-07-15,01:12:52.000,197,10979594,15285,0,1721005971,13043.234410910001,45.29975325000123,53475.50846664 2024-07-15,01:12:53.000,197,10979590,15165,0,1721005972,13043.308510319992,45.30680238000059,53475.53641512 2024-07-15,01:12:54.000,197,10979631,15245,0,1721005973,13043.396082350002,45.32794976999867,53475.56436360001 2024-07-15,01:12:55.000,197,10979659,14845,0,1721005974,13043.443236519997,45.38434281000082,53475.51545376001 2024-07-15,01:12:56.000,197,10979598,15205,0,1721005975,13043.517335930002,45.35614629000338,53475.529428 2024-07-15,01:12:57.000,197,10979633,15325,0,1721005976,13043.551017479993,45.42663759000425,53475.55737648 2024-07-15,01:12:58.000,197,10979608,15445,0,1721005977,13043.665534749998,45.454834110001684,53475.59231208001 2024-07-15,01:12:59.000,197,10979577,15365,0,1721005978,13043.699216299989,45.41958846000489,53475.620260560005 2024-07-15,01:13:00.000,197,10979625,15525,0,1721005979,13043.786788329999,45.4689323700004,53475.571350720005 2024-07-15,01:13:01.000,197,10979602,15325,0,1721005980,13043.833942499994,45.454834110001684,53475.57833784 2024-07-15,01:13:02.000,197,10979632,15205,0,1721005981,13043.914778219994,45.51122715000383,53475.64820904 2024-07-15,01:13:03.000,197,10979677,15045,0,1721005982,13043.9686687,45.52532541000255,53475.59231208001 2024-07-15,01:13:04.000,197,10979584,14845,0,1721005983,13044.056240729995,45.5817184500047,53475.57833784 2024-07-15,01:13:05.000,197,10979601,15365,0,1721005984,13044.14381275999,45.60286584000278,53475.55737648 2024-07-15,01:13:06.000,197,10979603,14965,0,1721005985,13044.18423061999,45.624013230000855,53475.59231208001 2024-07-15,01:13:07.000,197,10979605,15165,0,1721005986,13044.27180265,45.666308010004286,53475.620260560005 2024-07-15,01:13:08.000,197,10979601,15045,0,1721005987,13044.399792539996,45.687455400002364,53475.64122192001 2024-07-15,01:13:09.000,197,10979595,15125,0,1721005988,13044.480628259997,45.70155366000108,53475.620260560005 2024-07-15,01:13:10.000,197,10979590,15245,0,1721005989,13044.507573499992,45.7156519199998,53475.64122192001 2024-07-15,01:13:11.000,197,10979601,15125,0,1721005990,13044.534518740002,45.70860279000044,53475.690131760006 2024-07-15,01:13:12.000,197,10979607,15285,0,1721005991,13044.574936600002,45.75089757000387,53475.69711888 2024-07-15,01:13:13.000,197,10979613,15365,0,1721005992,13044.675981250002,45.75794670000323,53475.79493856 2024-07-15,01:13:14.000,197,10979614,15165,0,1721005993,13044.743344349998,45.82138887000474,53475.82288704 2024-07-15,01:13:15.000,197,10979578,15045,0,1721005994,13044.830916379993,45.849585390002176,53475.85083552001 2024-07-15,01:13:16.000,197,10979608,15365,0,1721005995,13044.925224719998,45.87073278000025,53475.82987416001 2024-07-15,01:13:17.000,197,10979616,15205,0,1721005996,13044.952169959994,45.89188016999833,53475.86480976 2024-07-15,01:13:18.000,197,10979584,15365,0,1721005997,13044.972378889994,45.89892929999769,53475.82987416001 2024-07-15,01:13:19.000,197,10979594,15725,0,1721005998,13045.046478299999,45.93417495000176,53475.75301584 2024-07-15,01:13:20.000,197,10979643,15165,0,1721005999,13045.113841399994,45.976469729997916,53475.787951440005 2024-07-15,01:13:21.000,197,10979597,15365,0,1721006000,13045.08015984999,45.94122408000112,53475.787951440005 2024-07-15,01:13:22.000,197,10979574,15125,0,1721006001,13045.18794081,45.94827321000048,53475.8438484 2024-07-15,01:13:23.000,197,10979580,15005,0,1721006002,13045.28224914999,45.9623714699992,53475.857822640006 2024-07-15,01:13:24.000,197,10979651,15085,0,1721006003,13045.34961225,45.976469729997916,53475.86480976 2024-07-15,01:13:25.000,197,10979552,15205,0,1721006004,13045.38329379999,45.9623714699992,53475.94166808 2024-07-15,01:13:26.000,197,10979648,15165,0,1721006005,13045.457393209996,45.99761712000327,53475.9137196 2024-07-15,01:13:27.000,197,10979603,15365,0,1721006006,13045.497811069996,45.96942059999856,53475.89974536001 2024-07-15,01:13:28.000,197,10979583,15165,0,1721006007,13045.558437859996,45.96942059999856,53475.906732480005 2024-07-15,01:13:29.000,197,10979597,14965,0,1721006008,13045.578646789996,46.01171538000199,53475.906732480005 2024-07-15,01:13:30.000,197,10979585,15205,0,1721006009,13045.646009889992,46.039911899999424,53475.9137196 2024-07-15,01:13:31.000,197,10979617,15005,0,1721006010,13045.646009889992,45.99761712000327,53475.89275824 2024-07-15,01:13:32.000,197,10979635,15245,0,1721006011,13045.760527159997,46.04696102999878,53475.94166808 2024-07-15,01:13:33.000,197,10979580,14845,0,1721006012,13045.821153949997,46.025813640000706,53475.9835908 2024-07-15,01:13:34.000,197,10979555,15245,0,1721006013,13045.875044430002,46.075157550003496,53476.03250064 2024-07-15,01:13:35.000,197,10979578,15525,0,1721006014,13045.935671220002,46.025813640000706,53476.01153928 2024-07-15,01:13:36.000,197,10979560,15525,0,1721006015,13045.996298010003,46.05401015999814,53475.97660368001 2024-07-15,01:13:37.000,197,10979575,15005,0,1721006016,13046.056924799988,46.06105929000478,53475.96262944 2024-07-15,01:13:38.000,197,10979587,15365,0,1721006017,13046.110815279993,46.05401015999814,53476.01153928 2024-07-15,01:13:39.000,197,10979629,15165,0,1721006018,13046.191650999994,46.04696102999878,53475.99756504001 2024-07-15,01:13:40.000,197,10979512,15605,0,1721006019,13046.25901409999,46.06105929000478,53476.03948776 2024-07-15,01:13:41.000,197,10979587,15685,0,1721006020,13046.292695649994,46.075157550003496,53476.004552160004 2024-07-15,01:13:42.000,197,10979587,15005,0,1721006021,13046.36679506,46.09630494000157,53476.08141048 2024-07-15,01:13:43.000,197,10979575,15165,0,1721006022,13046.454367089995,46.04696102999878,53476.06044912 2024-07-15,01:13:44.000,197,10979583,15165,0,1721006023,13046.494784949995,46.075157550003496,53476.08141048 2024-07-15,01:13:45.000,197,10979585,15205,0,1721006024,13046.58909329,46.10335407000093,53476.04647488001 2024-07-15,01:13:46.000,197,10979561,15005,0,1721006025,13046.636247459996,46.11745232999965,53476.10935896 2024-07-15,01:13:47.000,197,10979621,15045,0,1721006026,13046.703610559991,46.13859971999773,53476.08141048 2024-07-15,01:13:48.000,197,10979577,14845,0,1721006027,13046.75076473,46.15269798000372,53476.03948776 2024-07-15,01:13:49.000,197,10979580,14925,0,1721006028,13046.804655209991,46.15974711000308,53476.11634608001 2024-07-15,01:13:50.000,197,10979600,15165,0,1721006029,13046.872018310001,46.202041889999236,53476.13730744001 2024-07-15,01:13:51.000,197,10979586,15085,0,1721006030,13046.885490929992,46.1738453700018,53476.11634608001 2024-07-15,01:13:52.000,197,10979583,15085,0,1721006031,13046.979799269997,46.22318928000459,53476.14429456001 2024-07-15,01:13:53.000,197,10979607,14845,0,1721006032,13047.060634989997,46.202041889999236,53476.22814 2024-07-15,01:13:54.000,197,10979573,15045,0,1721006033,13047.134734400002,46.202041889999236,53476.242114240005 2024-07-15,01:13:55.000,197,10979550,14965,0,1721006034,13047.168415949993,46.24433667000267,53476.27704984 2024-07-15,01:13:56.000,197,10979571,15125,0,1721006035,13047.276196909988,46.24433667000267,53476.28403696001 2024-07-15,01:13:57.000,197,10979594,15325,0,1721006036,13047.316614769989,46.23728754000331,53476.27006272 2024-07-15,01:13:58.000,197,10979595,15205,0,1721006037,13047.357032629989,46.24433667000267,53476.26307560001 2024-07-15,01:13:59.000,197,10979566,14965,0,1721006038,13047.431132039994,46.23728754000331,53476.31198544001 2024-07-15,01:14:00.000,197,10979578,14925,0,1721006039,13047.525440379999,46.300729710004816,53476.35390816001 2024-07-15,01:14:01.000,197,10979574,15085,0,1721006040,13047.572594549994,46.27958231999946,53476.2980112 2024-07-15,01:14:02.000,197,10979557,15405,0,1721006041,13047.633221339995,46.300729710004816,53476.2980112 2024-07-15,01:14:03.000,197,10979615,15205,0,1721006042,13047.673639199995,46.307778840004175,53476.41679224 2024-07-15,01:14:04.000,197,10979532,15205,0,1721006043,13047.754474919995,46.35007362000033,53476.339933920004 2024-07-15,01:14:05.000,197,10979592,15085,0,1721006044,13047.82183801999,46.33597536000161,53476.43076648001 2024-07-15,01:14:06.000,197,10979584,15485,0,1721006045,13047.855519569996,46.32892623000225,53476.409805120005 2024-07-15,01:14:07.000,197,10979622,15085,0,1721006046,13047.936355289996,46.33597536000161,53476.38884376 2024-07-15,01:14:08.000,197,10979592,15205,0,1721006047,13047.983509459991,46.3853192700044,53476.42377936 2024-07-15,01:14:09.000,197,10979635,15125,0,1721006048,13048.050872560001,46.4205649200012,53476.52159904001 2024-07-15,01:14:10.000,197,10979597,15165,0,1721006049,13048.104763039992,46.39941753000312,53476.56352176 2024-07-15,01:14:11.000,197,10979580,15525,0,1721006050,13048.151917210002,46.434663179999916,53476.54954752001 2024-07-15,01:14:12.000,197,10979578,15205,0,1721006051,13048.232752930002,46.47695796000335,53476.60544448 2024-07-15,01:14:13.000,197,10979568,15125,0,1721006052,13048.259698169997,46.434663179999916,53476.57050888001 2024-07-15,01:14:14.000,197,10979585,14725,0,1721006053,13048.333797580002,46.484007090002706,53476.59845736001 2024-07-15,01:14:15.000,197,10979581,15325,0,1721006054,13048.421369609998,46.484007090002706,53476.61941872001 2024-07-15,01:14:16.000,197,10979631,15285,0,1721006055,13048.434842229988,46.484007090002706,53476.58448312 2024-07-15,01:14:17.000,197,10979621,15525,0,1721006056,13048.502205329998,46.547449260004214,53476.626405840005 2024-07-15,01:14:18.000,197,10979612,14805,0,1721006057,13048.569568429994,46.56859665000229,53476.6124316 2024-07-15,01:14:19.000,197,10979586,14605,0,1721006058,13048.650404149994,46.56154752000293,53476.63339296 2024-07-15,01:14:20.000,197,10979502,15045,0,1721006059,13048.643667839999,46.58974404000037,53476.6124316 2024-07-15,01:14:21.000,197,10979573,15005,0,1721006060,13048.657140459989,46.60384229999909,53476.6124316 2024-07-15,01:14:22.000,197,10979584,15205,0,1721006061,13048.744712489999,46.65318621000188,53476.696277040006 2024-07-15,01:14:23.000,197,10979606,14845,0,1721006062,13048.80533928,46.63908795000316,53476.752174 2024-07-15,01:14:24.000,197,10979524,14885,0,1721006063,13048.886175,46.65318621000188,53476.70326416 2024-07-15,01:14:25.000,197,10979609,15325,0,1721006064,13048.953538099995,46.69548098999803,53476.71025128 2024-07-15,01:14:26.000,197,10979557,15445,0,1721006065,13048.96027440999,46.681382729999314,53476.6823028 2024-07-15,01:14:27.000,197,10979577,15245,0,1721006066,13048.98721965,46.73777577000146,53476.71025128 2024-07-15,01:14:28.000,197,10979574,15565,0,1721006067,13048.98721965,46.75187403000018,53476.6823028 2024-07-15,01:14:29.000,197,10979568,15525,0,1721006068,13049.08152798999,46.78007055000489,53476.73819976001 2024-07-15,01:14:30.000,197,10979605,15285,0,1721006069,13049.12194584999,46.79416881000361,53476.73819976001 2024-07-15,01:14:31.000,197,10979562,15285,0,1721006070,13049.115209539996,46.81531620000169,53476.745186880005 2024-07-15,01:14:32.000,197,10979557,15005,0,1721006071,13049.216254189996,46.82236533000105,53476.78710960001 2024-07-15,01:14:33.000,197,10979612,14925,0,1721006072,13049.263408359991,46.87170924000384,53476.80108384 2024-07-15,01:14:34.000,197,10979552,15325,0,1721006073,13049.297089909996,46.88580750000256,53476.843006560004 2024-07-15,01:14:35.000,197,10979643,15005,0,1721006074,13049.364453009992,46.91400401999999,53476.80108384 2024-07-15,01:14:36.000,197,10979567,15365,0,1721006075,13049.418343489997,46.92810227999871,53476.843006560004 2024-07-15,01:14:37.000,197,10979618,15285,0,1721006076,13049.465497659992,46.949249670004065,53476.87095504 2024-07-15,01:14:38.000,197,10979612,15725,0,1721006077,13049.472233970002,46.949249670004065,53476.81505808001 2024-07-15,01:14:39.000,197,10979587,15085,0,1721006078,13049.546333379993,46.942200540004706,53476.88492928001 2024-07-15,01:14:40.000,197,10979593,15485,0,1721006079,13049.546333379993,46.98449532000086,53476.912877760005 2024-07-15,01:14:41.000,197,10979557,14805,0,1721006080,13049.633905410003,46.97039706000214,53476.85698080001 2024-07-15,01:14:42.000,197,10979568,14805,0,1721006081,13049.647378029993,47.03383923000365,53476.912877760005 2024-07-15,01:14:43.000,197,10979547,15325,0,1721006082,13049.687795889993,47.04793749000237,53476.96877472 2024-07-15,01:14:44.000,197,10979573,15405,0,1721006083,13049.734950059988,47.06203575000109,53477.03864592 2024-07-15,01:14:45.000,197,10979606,15405,0,1721006084,13049.782104229998,47.00564270999894,53477.010697440004 2024-07-15,01:14:46.000,197,10979599,15005,0,1721006085,13049.802313159998,47.06203575000109,53477.10153000001 2024-07-15,01:14:47.000,197,10979599,14965,0,1721006086,13049.856203639989,47.076134009999805,53477.05960728 2024-07-15,01:14:48.000,197,10979630,15165,0,1721006087,13049.889885189994,47.09728139999788,53477.10851712 2024-07-15,01:14:49.000,197,10979621,15685,0,1721006088,13049.91683042999,47.11137966000388,53477.10851712 2024-07-15,01:14:50.000,197,10979603,15205,0,1721006089,13049.93703935999,47.13957618000131,53477.17140120001 2024-07-15,01:14:51.000,197,10979608,15165,0,1721006090,13049.99766614999,47.10433053000452,53477.15742696 2024-07-15,01:14:52.000,197,10979599,15445,0,1721006091,13050.05829293999,47.09728139999788,53477.18537544 2024-07-15,01:14:53.000,197,10979576,15245,0,1721006092,13050.07850186999,47.10433053000452,53477.178388320004 2024-07-15,01:14:54.000,197,10979604,15205,0,1721006093,13050.06502925,47.11137966000388,53477.16441408 2024-07-15,01:14:55.000,197,10979610,15605,0,1721006094,13050.172810209995,47.14662531000067,53477.22031104001 2024-07-15,01:14:56.000,197,10979645,15085,0,1721006095,13050.172810209995,47.13957618000131,53477.18537544 2024-07-15,01:14:57.000,197,10979568,15045,0,1721006096,13050.19975544999,47.16072356999939,53477.24127240001 2024-07-15,01:14:58.000,197,10979621,15325,0,1721006097,13050.19975544999,47.13957618000131,53477.25524664 2024-07-15,01:14:59.000,197,10979576,15445,0,1721006098,13050.20649176,47.125477920002595,53477.35306632 2024-07-15,01:15:00.000,197,10979600,15285,0,1721006099,13050.21996437999,47.16072356999939,53477.31813072001 2024-07-15,01:15:01.000,197,10979609,15365,0,1721006100,13050.24690962,47.13957618000131,53477.26922088001 2024-07-15,01:15:02.000,197,10979603,15165,0,1721006101,13050.28059116999,47.15367444000003,53477.33909208001 2024-07-15,01:15:03.000,197,10979579,15325,0,1721006102,13050.30080009999,47.118428790003236,53477.37402768 2024-07-15,01:15:04.000,197,10979595,15045,0,1721006103,13050.32100902999,47.16777269999875,53477.45787312001 2024-07-15,01:15:05.000,197,10979603,15245,0,1721006104,13050.354690579996,47.16072356999939,53477.3810148 2024-07-15,01:15:06.000,197,10979591,15205,0,1721006105,13050.3681632,47.16777269999875,53477.40896328001 2024-07-15,01:15:07.000,197,10979644,15125,0,1721006106,13050.415317369996,47.14662531000067,53477.450886 2024-07-15,01:15:08.000,197,10979604,14805,0,1721006107,13050.395108439996,47.19596922000346,53477.49979584 2024-07-15,01:15:09.000,197,10979584,14925,0,1721006108,13050.401844749991,47.19596922000346,53477.42992464 2024-07-15,01:15:10.000,197,10979604,15405,0,1721006109,13050.422053679991,47.181870960004744,53477.50678296001 2024-07-15,01:15:11.000,197,10979593,15165,0,1721006110,13050.401844749991,47.16777269999875,53477.49280872 2024-07-15,01:15:12.000,197,10979584,15085,0,1721006111,13050.469207850001,47.181870960004744,53477.513770080004 2024-07-15,01:15:13.000,197,10979583,15045,0,1721006112,13050.475944159996,47.2241657400009,53477.52774432001 2024-07-15,01:15:14.000,197,10979626,14845,0,1721006113,13050.469207850001,47.21711661000154,53477.54171856 2024-07-15,01:15:15.000,197,10979619,15165,0,1721006114,13050.469207850001,47.23121487000026,53477.54870568 2024-07-15,01:15:16.000,197,10979646,15325,0,1721006115,13050.489416780001,47.21711661000154,53477.50678296001 2024-07-15,01:15:17.000,197,10979614,15325,0,1721006116,13050.570252500002,47.245313129998976,53477.56966704 2024-07-15,01:15:18.000,197,10979592,14965,0,1721006117,13050.509625710001,47.259411389997695,53477.56966704 2024-07-15,01:15:19.000,197,10979587,15285,0,1721006118,13050.556779879997,47.27350965000369,53477.54870568 2024-07-15,01:15:20.000,197,10979572,15085,0,1721006119,13050.543307259992,47.252362259998336,53477.57665416001 2024-07-15,01:15:21.000,197,10979603,15485,0,1721006120,13050.529834640001,47.26646052000433,53477.56267992 2024-07-15,01:15:22.000,197,10979597,15365,0,1721006121,13050.603934049992,47.245313129998976,53477.59761552 2024-07-15,01:15:23.000,197,10979599,14965,0,1721006122,13050.603934049992,47.252362259998336,53477.60460264001 2024-07-15,01:15:24.000,197,10979588,15245,0,1721006123,13050.583725119992,47.252362259998336,53477.60460264001 2024-07-15,01:15:25.000,197,10979622,15525,0,1721006124,13050.597197739997,47.27350965000369,53477.63953824 2024-07-15,01:15:26.000,197,10979598,15085,0,1721006125,13050.657824529997,47.26646052000433,53477.59761552 2024-07-15,01:15:27.000,197,10979577,15085,0,1721006126,13050.617406669997,47.26646052000433,53477.6604996 2024-07-15,01:15:28.000,197,10979615,15325,0,1721006127,13050.664560839992,47.308755300000485,53477.646525359996 2024-07-15,01:15:29.000,197,10979615,15045,0,1721006128,13050.704978699992,47.301706170001125,53477.65351248001 2024-07-15,01:15:30.000,197,10979578,15125,0,1721006129,13050.691506080002,47.308755300000485,53477.63953824 2024-07-15,01:15:31.000,197,10979600,14885,0,1721006130,13050.678033459997,47.308755300000485,53477.56966704 2024-07-15,01:15:32.000,197,10979645,15085,0,1721006131,13050.731923940002,47.3228535599992,53477.6604996 2024-07-15,01:15:33.000,197,10979585,15245,0,1721006132,13050.738660249997,47.301706170001125,53477.70940944 2024-07-15,01:15:34.000,197,10979584,15525,0,1721006133,13050.772341800002,47.315804429999844,53477.73735792 2024-07-15,01:15:35.000,197,10979578,15645,0,1721006134,13050.779078109997,47.308755300000485,53477.681460960004 2024-07-15,01:15:36.000,197,10979603,14925,0,1721006135,13050.826232279993,47.32990268999856,53477.702422320006 2024-07-15,01:15:37.000,197,10979583,15245,0,1721006136,13050.826232279993,47.33695181999792,53477.751332160005 2024-07-15,01:15:38.000,197,10979588,15125,0,1721006137,13050.779078109997,47.33695181999792,53477.7653064 2024-07-15,01:15:39.000,197,10979618,15325,0,1721006138,13050.806023349993,47.301706170001125,53477.751332160005 2024-07-15,01:15:40.000,197,10979590,15525,0,1721006139,13050.832968590003,47.40039398999943,53477.77928064 2024-07-15,01:15:41.000,197,10979626,15085,0,1721006140,13050.806023349993,47.37219747000199,53477.85613896 2024-07-15,01:15:42.000,197,10979617,15525,0,1721006141,13050.846441209993,47.37219747000199,53477.814216239996 2024-07-15,01:15:43.000,197,10979617,15245,0,1721006142,13050.873386449988,47.40039398999943,53477.79325488001 2024-07-15,01:15:44.000,197,10979613,15485,0,1721006143,13050.846441209993,47.40744311999879,53477.849151840004 2024-07-15,01:15:45.000,197,10979608,15005,0,1721006144,13050.873386449988,47.4356396400035,53477.86312608001 2024-07-15,01:15:46.000,197,10979576,15085,0,1721006145,13050.873386449988,47.44973790000222,53477.84216472001 2024-07-15,01:15:47.000,197,10979608,15845,0,1721006146,13050.893595379988,47.44268877000286,53477.8351776 2024-07-15,01:15:48.000,197,10979564,15005,0,1721006147,13050.927276929993,47.49908180999773,53477.8351776 2024-07-15,01:15:49.000,197,10979613,15005,0,1721006148,13050.940749549998,47.484983549999015,53477.89107456001 2024-07-15,01:15:50.000,197,10979600,15525,0,1721006149,13050.934013239988,47.51318007000373,53477.89107456001 2024-07-15,01:15:51.000,197,10979593,15005,0,1721006150,13050.913804309988,47.51318007000373,53477.85613896 2024-07-15,01:15:52.000,197,10979594,15245,0,1721006151,13050.934013239988,47.52022920000309,53477.92601016 2024-07-15,01:15:53.000,197,10979561,15285,0,1721006152,13050.927276929993,47.541376590001164,53477.92601016 2024-07-15,01:15:54.000,197,10979637,14925,0,1721006153,13050.886859069993,47.54842572000052,53477.93299728 2024-07-15,01:15:55.000,197,10979602,15085,0,1721006154,13050.927276929993,47.56252397999924,53477.92601016 2024-07-15,01:15:56.000,197,10979588,15365,0,1721006155,13050.900331689998,47.590720500003954,53477.91203592001 2024-07-15,01:15:57.000,197,10979633,15325,0,1721006156,13050.880122759998,47.60481876000267,53477.91203592001 2024-07-15,01:15:58.000,197,10979595,15125,0,1721006157,13050.886859069993,47.59776963000331,53477.93299728 2024-07-15,01:15:59.000,197,10979576,15005,0,1721006158,13050.846441209993,47.5695731099986,53477.94697152 2024-07-15,01:16:00.000,197,10979592,15165,0,1721006159,13050.880122759998,47.5695731099986,53477.92601016 2024-07-15,01:16:01.000,197,10979610,15165,0,1721006160,13050.826232279993,47.541376590001164,53477.88408744 2024-07-15,01:16:02.000,197,10979633,15525,0,1721006161,13050.812759660002,47.57662223999796,53477.94697152 2024-07-15,01:16:03.000,197,10979579,14925,0,1721006162,13050.832968590003,47.57662223999796,53477.92601016 2024-07-15,01:16:04.000,197,10979608,15205,0,1721006163,13050.819495969998,47.59776963000331,53477.93299728 2024-07-15,01:16:05.000,197,10979599,15485,0,1721006164,13050.792550730002,47.59776963000331,53477.97492 2024-07-15,01:16:06.000,197,10979595,15445,0,1721006165,13050.772341800002,47.61186789000203,53477.967932880005 2024-07-15,01:16:07.000,197,10979590,15165,0,1721006166,13050.758869179997,47.61891702000139,53477.99588136 2024-07-15,01:16:08.000,197,10979586,15285,0,1721006167,13050.758869179997,47.64006440999947,53477.96094576001 2024-07-15,01:16:09.000,197,10979596,15205,0,1721006168,13050.725187629992,47.590720500003954,53477.94697152 2024-07-15,01:16:10.000,197,10979571,15245,0,1721006169,13050.725187629992,47.59776963000331,53477.98889424001 2024-07-15,01:16:11.000,197,10979582,15325,0,1721006170,13050.671297150002,47.56252397999924,53477.97492 2024-07-15,01:16:12.000,197,10979585,15365,0,1721006171,13050.711715010002,47.583671370004595,53478.00985560001 2024-07-15,01:16:13.000,197,10979584,15125,0,1721006172,13050.745396559993,47.527278330002446,53478.07273968 2024-07-15,01:16:14.000,197,10979651,15085,0,1721006173,13050.698242389997,47.55547484999988,53478.03081696001 2024-07-15,01:16:15.000,197,10979588,15485,0,1721006174,13050.704978699992,47.51318007000373,53477.98889424001 2024-07-15,01:16:16.000,197,10979618,15405,0,1721006175,13050.691506080002,47.54842572000052,53478.02382984 2024-07-15,01:16:17.000,197,10979575,15245,0,1721006176,13050.704978699992,47.541376590001164,53478.0447912 2024-07-15,01:16:18.000,197,10979582,15125,0,1721006177,13050.684769769992,47.54842572000052,53478.06575256 2024-07-15,01:16:19.000,197,10979566,15125,0,1721006178,13050.678033459997,47.55547484999988,53478.00985560001 2024-07-15,01:16:20.000,197,10979597,15405,0,1721006179,13050.657824529997,47.541376590001164,53478.10068816 2024-07-15,01:16:21.000,197,10979596,15485,0,1721006180,13050.657824529997,47.527278330002446,53478.05876544001 2024-07-15,01:16:22.000,197,10979625,14765,0,1721006181,13050.617406669997,47.55547484999988,53478.07273968 2024-07-15,01:16:23.000,197,10979621,15525,0,1721006182,13050.630879290002,47.54842572000052,53478.086713920005 2024-07-15,01:16:24.000,197,10979564,15485,0,1721006183,13050.637615599997,47.541376590001164,53478.07972680001 2024-07-15,01:16:25.000,197,10979596,15205,0,1721006184,13050.603934049992,47.51318007000373,53478.10068816 2024-07-15,01:16:26.000,197,10979601,15605,0,1721006185,13050.590461430002,47.527278330002446,53478.05876544001 2024-07-15,01:16:27.000,197,10979599,15165,0,1721006186,13050.610670360002,47.527278330002446,53478.10068816 2024-07-15,01:16:28.000,197,10979599,15685,0,1721006187,13050.583725119992,47.492032679998374,53478.07273968 2024-07-15,01:16:29.000,197,10979568,15085,0,1721006188,13050.597197739997,47.49908180999773,53478.016842720004 2024-07-15,01:16:30.000,197,10979573,15085,0,1721006189,13050.583725119992,47.4708852900003,53478.00985560001 2024-07-15,01:16:31.000,197,10979643,15005,0,1721006190,13050.543307259992,47.45678703000158,53478.00286848 2024-07-15,01:16:32.000,197,10979666,15285,0,1721006191,13050.570252500002,47.45678703000158,53478.0447912 2024-07-15,01:16:33.000,197,10979611,15125,0,1721006192,13050.550043570001,47.42154138000478,53478.0447912 2024-07-15,01:16:34.000,197,10979568,15165,0,1721006193,13050.543307259992,47.41449224999815,53478.06575256 2024-07-15,01:16:35.000,197,10979616,15125,0,1721006194,13050.496153089996,47.39334486000007,53478.135623760005 2024-07-15,01:16:36.000,197,10979635,15325,0,1721006195,13050.509625710001,47.39334486000007,53478.1146624 2024-07-15,01:16:37.000,197,10979601,15245,0,1721006196,13050.529834640001,47.41449224999815,53478.02382984 2024-07-15,01:16:38.000,197,10979636,15525,0,1721006197,13050.509625710001,47.37924660000135,53478.016842720004 2024-07-15,01:16:39.000,197,10979530,15285,0,1721006198,13050.523098329992,47.37219747000199,53478.05876544001 2024-07-15,01:16:40.000,197,10979634,15205,0,1721006199,13050.475944159996,47.32990268999856,53478.05876544001 2024-07-15,01:16:41.000,197,10979634,15325,0,1721006200,13050.462471539991,47.259411389997695,53477.97492 2024-07-15,01:16:42.000,197,10979645,15205,0,1721006201,13050.496153089996,47.27350965000369,53478.07273968 2024-07-15,01:16:43.000,197,10979624,15245,0,1721006202,13050.482680469991,47.245313129998976,53478.06575256 2024-07-15,01:16:44.000,197,10979540,15085,0,1721006203,13050.442262609991,47.23121487000026,53478.09370104 2024-07-15,01:16:45.000,197,10979637,15205,0,1721006204,13050.489416780001,47.21711661000154,53478.1146624 2024-07-15,01:16:46.000,197,10979656,15405,0,1721006205,13050.469207850001,47.20301835000282,53478.05177832 2024-07-15,01:16:47.000,197,10979597,15725,0,1721006206,13050.482680469991,47.17482182999811,53478.07273968 2024-07-15,01:16:48.000,197,10979640,15165,0,1721006207,13050.442262609991,47.16777269999875,53478.07972680001 2024-07-15,01:16:49.000,197,10979589,15445,0,1721006208,13050.422053679991,47.13957618000131,53478.037804080006 2024-07-15,01:16:50.000,197,10979638,14725,0,1721006209,13050.435526299996,47.125477920002595,53478.016842720004 2024-07-15,01:16:51.000,197,10979590,15285,0,1721006210,13050.40858106,47.05498662000173,53477.93998440001 2024-07-15,01:16:52.000,197,10979624,15205,0,1721006211,13050.428789990001,47.069084880000446,53478.02382984 2024-07-15,01:16:53.000,197,10979600,15165,0,1721006212,13050.442262609991,47.0126918399983,53478.06575256 2024-07-15,01:16:54.000,197,10979596,15565,0,1721006213,13050.422053679991,47.019740969997656,53478.02382984 2024-07-15,01:16:55.000,197,10979608,15485,0,1721006214,13050.401844749991,47.02679010000429,53478.016842720004 2024-07-15,01:16:56.000,197,10979586,15405,0,1721006215,13050.38837213,46.98449532000086,53477.98889424001 2024-07-15,01:16:57.000,197,10979608,15205,0,1721006216,13050.442262609991,46.9774461900015,53478.0447912 2024-07-15,01:16:58.000,197,10979600,14885,0,1721006217,13050.361426889991,46.92810227999871,53478.00985560001 2024-07-15,01:16:59.000,197,10979590,15205,0,1721006218,13050.381635819991,46.92810227999871,53477.967932880005 2024-07-15,01:17:00.000,197,10979622,15325,0,1721006219,13050.354690579996,46.92105314999935,53477.92601016 2024-07-15,01:17:01.000,197,10979591,15045,0,1721006220,13050.374899509996,46.87170924000384,53477.93998440001 2024-07-15,01:17:02.000,197,10979617,15285,0,1721006221,13050.38837213,46.87170924000384,53477.97492 2024-07-15,01:17:03.000,197,10979562,15525,0,1721006222,13050.422053679991,46.82236533000105,53477.99588136 2024-07-15,01:17:04.000,197,10979552,15085,0,1721006223,13050.401844749991,46.80826707000233,53477.98889424001 2024-07-15,01:17:05.000,197,10979562,15325,0,1721006224,13050.428789990001,46.7659722899989,53477.95395864 2024-07-15,01:17:06.000,197,10979588,15245,0,1721006225,13050.422053679991,46.75187403000018,53477.93299728 2024-07-15,01:17:07.000,197,10979591,15005,0,1721006226,13050.448998920001,46.73777577000146,53478.037804080006 2024-07-15,01:17:08.000,197,10979598,15205,0,1721006227,13050.435526299996,46.716628380003385,53478.037804080006 2024-07-15,01:17:09.000,197,10979580,15045,0,1721006228,13050.475944159996,46.660235340001236,53478.03081696001 2024-07-15,01:17:10.000,197,10979656,15365,0,1721006229,13050.482680469991,46.610891429998446,53478.00985560001 2024-07-15,01:17:11.000,197,10979644,15245,0,1721006230,13050.489416780001,46.60384229999909,53477.981907119996 2024-07-15,01:17:12.000,197,10979635,15205,0,1721006231,13050.543307259992,46.56859665000229,53478.00286848 2024-07-15,01:17:13.000,197,10979592,15045,0,1721006232,13050.543307259992,46.56859665000229,53478.03081696001 2024-07-15,01:17:14.000,197,10979604,15085,0,1721006233,13050.563516189992,46.55449839000357,53478.05177832 2024-07-15,01:17:15.000,197,10979613,15245,0,1721006234,13050.590461430002,46.52630186999886,53478.07273968 2024-07-15,01:17:16.000,197,10979621,15245,0,1721006235,13050.624142979992,46.5192527399995,53478.05876544001 2024-07-15,01:17:17.000,197,10979597,15165,0,1721006236,13050.704978699992,46.498105350001424,53478.10068816 2024-07-15,01:17:18.000,197,10979651,15165,0,1721006237,13050.678033459997,46.498105350001424,53478.10767528001 2024-07-15,01:17:19.000,197,10979625,15125,0,1721006238,13050.718451319997,46.45581056999799,53478.07273968 2024-07-15,01:17:20.000,197,10979583,15525,0,1721006239,13050.772341800002,46.45581056999799,53478.086713920005 2024-07-15,01:17:21.000,197,10979592,15165,0,1721006240,13050.752132870002,46.46285970000463,53478.086713920005 2024-07-15,01:17:22.000,197,10979610,15405,0,1721006241,13050.792550730002,46.46990883000399,53478.09370104 2024-07-15,01:17:23.000,197,10979628,15245,0,1721006242,13050.806023349993,46.46990883000399,53478.135623760005 2024-07-15,01:17:24.000,197,10979622,15285,0,1721006243,13050.826232279993,46.45581056999799,53478.06575256 2024-07-15,01:17:25.000,197,10979615,15005,0,1721006244,13050.900331689998,46.46285970000463,53478.17055936 2024-07-15,01:17:26.000,197,10979617,15125,0,1721006245,13050.934013239988,46.46990883000399,53478.205494960006 2024-07-15,01:17:27.000,197,10979615,15205,0,1721006246,13050.954222169988,46.42761405000056,53478.15658512001 2024-07-15,01:17:28.000,197,10979594,15325,0,1721006247,13050.981167409998,46.42761405000056,53478.16357224 2024-07-15,01:17:29.000,197,10979628,15045,0,1721006248,13050.994640029989,46.441712309999275,53478.17754648001 2024-07-15,01:17:30.000,197,10979644,14925,0,1721006249,13051.008112649994,46.434663179999916,53478.23344344 2024-07-15,01:17:31.000,197,10979623,15205,0,1721006250,13051.028321579994,46.42761405000056,53478.14261088 2024-07-15,01:17:32.000,197,10979595,15525,0,1721006251,13051.028321579994,46.45581056999799,53478.14261088 2024-07-15,01:17:33.000,197,10979652,15445,0,1721006252,13051.075475749989,46.45581056999799,53478.15658512001 2024-07-15,01:17:34.000,197,10979597,15285,0,1721006253,13051.11589360999,46.441712309999275,53478.149597999996 2024-07-15,01:17:35.000,197,10979620,15365,0,1721006254,13051.142838849999,46.46990883000399,53478.184533600004 2024-07-15,01:17:36.000,197,10979595,15325,0,1721006255,13051.169784089994,46.42761405000056,53478.15658512001 2024-07-15,01:17:37.000,197,10979605,15165,0,1721006256,13051.23714718999,46.484007090002706,53478.24043056 2024-07-15,01:17:38.000,197,10979626,15325,0,1721006257,13051.23714718999,46.498105350001424,53478.24043056 2024-07-15,01:17:39.000,197,10979604,15165,0,1721006258,13051.291037669995,46.46285970000463,53478.27536616001 2024-07-15,01:17:40.000,197,10979651,15045,0,1721006259,13051.30451029,46.484007090002706,53478.23344344 2024-07-15,01:17:41.000,197,10979599,15245,0,1721006260,13051.27756504999,46.46285970000463,53478.15658512001 2024-07-15,01:17:42.000,197,10979648,15085,0,1721006261,13051.32471922,46.53335099999822,53478.24043056 2024-07-15,01:17:43.000,197,10979596,14965,0,1721006262,13051.38534601,46.52630186999886,53478.23344344 2024-07-15,01:17:44.000,197,10979634,15045,0,1721006263,13051.34492815,46.51220361000014,53478.24043056 2024-07-15,01:17:45.000,197,10979611,15165,0,1721006264,13051.392082319995,46.53335099999822,53478.24741768001 2024-07-15,01:17:46.000,197,10979613,15045,0,1721006265,13051.39881862999,46.56859665000229,53478.26139192 2024-07-15,01:17:47.000,197,10979625,15445,0,1721006266,13051.43923648999,46.540400130004855,53478.26837904 2024-07-15,01:17:48.000,197,10979642,15365,0,1721006267,13051.42576387,46.547449260004214,53478.24741768001 2024-07-15,01:17:49.000,197,10979653,15365,0,1721006268,13051.45944541999,46.547449260004214,53478.28235328 2024-07-15,01:17:50.000,197,10979636,15405,0,1721006269,13051.46618173,46.540400130004855,53478.303314640005 2024-07-15,01:17:51.000,197,10979605,15245,0,1721006270,13051.4459728,46.53335099999822,53478.28235328 2024-07-15,01:17:52.000,197,10979612,14685,0,1721006271,13051.493126969996,46.58974404000037,53478.352224480004 2024-07-15,01:17:53.000,197,10979617,15405,0,1721006272,13051.52007220999,46.58269491000101,53478.34523736001 2024-07-15,01:17:54.000,197,10979612,14965,0,1721006273,13051.52680852,46.60384229999909,53478.38017296 2024-07-15,01:17:55.000,197,10979630,15365,0,1721006274,13051.54701745,46.610891429998446,53478.4290828 2024-07-15,01:17:56.000,197,10979597,14845,0,1721006275,13051.553753759996,46.62498969000444,53478.45703128 2024-07-15,01:17:57.000,197,10979615,14965,0,1721006276,13051.560490069991,46.63908795000316,53478.41510856001 2024-07-15,01:17:58.000,197,10979642,15165,0,1721006277,13051.600907929991,46.65318621000188,53478.45703128 2024-07-15,01:17:59.000,197,10979619,15285,0,1721006278,13051.634589479996,46.660235340001236,53478.45004416 2024-07-15,01:18:00.000,197,10979622,15205,0,1721006279,13051.621116859991,46.63908795000316,53478.45004416 2024-07-15,01:18:01.000,197,10979599,15005,0,1721006280,13051.634589479996,46.63908795000316,53478.40812144 2024-07-15,01:18:02.000,197,10979614,15245,0,1721006281,13051.654798409996,46.65318621000188,53478.39414720001 2024-07-15,01:18:03.000,197,10979617,15285,0,1721006282,13051.654798409996,46.6320388200038,53478.40812144 2024-07-15,01:18:04.000,197,10979630,15365,0,1721006283,13051.708688890001,46.62498969000444,53478.4290828 2024-07-15,01:18:05.000,197,10979643,15045,0,1721006284,13051.715425199996,46.667284470000595,53478.40812144 2024-07-15,01:18:06.000,197,10979634,14845,0,1721006285,13051.735634129996,46.681382729999314,53478.38017296 2024-07-15,01:18:07.000,197,10979610,15165,0,1721006286,13051.802997229992,46.6320388200038,53478.352224480004 2024-07-15,01:18:08.000,197,10979608,15365,0,1721006287,13051.749106750001,46.617940559997805,53478.3592116 2024-07-15,01:18:09.000,197,10979591,15485,0,1721006288,13051.796260919997,46.610891429998446,53478.36619872001 2024-07-15,01:18:10.000,197,10979631,15045,0,1721006289,13051.802997229992,46.6320388200038,53478.39414720001 2024-07-15,01:18:11.000,197,10979604,15085,0,1721006290,13051.782788299992,46.60384229999909,53478.34523736001 2024-07-15,01:18:12.000,197,10979623,15205,0,1721006291,13051.823206159992,46.6320388200038,53478.36619872001 2024-07-15,01:18:13.000,197,10979635,15125,0,1721006292,13051.802997229992,46.63908795000316,53478.39414720001 2024-07-15,01:18:14.000,197,10979604,15165,0,1721006293,13051.843415089992,46.660235340001236,53478.44305704001 2024-07-15,01:18:15.000,197,10979642,15285,0,1721006294,13051.850151400002,46.62498969000444,53478.44305704001 2024-07-15,01:18:16.000,197,10979623,15365,0,1721006295,13051.863624019992,46.65318621000188,53478.47799264 2024-07-15,01:18:17.000,197,10979628,15565,0,1721006296,13051.883832949992,46.660235340001236,53478.484979759996 2024-07-15,01:18:18.000,197,10979611,15405,0,1721006297,13051.843415089992,46.667284470000595,53478.44305704001 2024-07-15,01:18:19.000,197,10979604,14805,0,1721006298,13051.850151400002,46.716628380003385,53478.3592116 2024-07-15,01:18:20.000,197,10979607,15285,0,1721006299,13051.870360330002,46.68843185999867,53478.41510856001 2024-07-15,01:18:21.000,197,10979601,15005,0,1721006300,13051.796260919997,46.68843185999867,53478.38716008 2024-07-15,01:18:22.000,197,10979585,14885,0,1721006301,13051.863624019992,46.69548098999803,53478.40812144 2024-07-15,01:18:23.000,197,10979594,15005,0,1721006302,13051.863624019992,46.716628380003385,53478.40812144 2024-07-15,01:18:24.000,197,10979595,15125,0,1721006303,13051.843415089992,46.723677510002744,53478.33825024 2024-07-15,01:18:25.000,197,10979591,15085,0,1721006304,13051.843415089992,46.723677510002744,53478.422095680005 2024-07-15,01:18:26.000,197,10979609,15445,0,1721006305,13051.877096639997,46.74482490000082,53478.38716008 2024-07-15,01:18:27.000,197,10979591,15605,0,1721006306,13051.870360330002,46.74482490000082,53478.43606992 2024-07-15,01:18:28.000,197,10979602,14965,0,1721006307,13051.870360330002,46.723677510002744,53478.43606992 2024-07-15,01:18:29.000,197,10979590,15365,0,1721006308,13051.836678779997,46.709579250004026,53478.422095680005 2024-07-15,01:18:30.000,197,10979618,15005,0,1721006309,13051.870360330002,46.73777577000146,53478.4290828 2024-07-15,01:18:31.000,197,10979590,15405,0,1721006310,13051.796260919997,46.709579250004026,53478.43606992 2024-07-15,01:18:32.000,197,10979620,15125,0,1721006311,13051.796260919997,46.709579250004026,53478.4290828 2024-07-15,01:18:33.000,197,10979612,15005,0,1721006312,13051.802997229992,46.709579250004026,53478.41510856001 2024-07-15,01:18:34.000,197,10979594,15205,0,1721006313,13051.776051989997,46.681382729999314,53478.41510856001 2024-07-15,01:18:35.000,197,10979593,15165,0,1721006314,13051.762579369992,46.69548098999803,53478.41510856001 2024-07-15,01:18:36.000,197,10979598,15045,0,1721006315,13051.789524610002,46.70253012000467,53478.49196688001 2024-07-15,01:18:37.000,197,10979595,15605,0,1721006316,13051.769315680001,46.667284470000595,53478.49196688001 2024-07-15,01:18:38.000,197,10979587,15165,0,1721006317,13051.715425199996,46.64613708000252,53478.47799264 2024-07-15,01:18:39.000,197,10979561,15525,0,1721006318,13051.735634129996,46.64613708000252,53478.471005520005 2024-07-15,01:18:40.000,197,10979595,14965,0,1721006319,13051.688479960001,46.660235340001236,53478.484979759996 2024-07-15,01:18:41.000,197,10979560,15405,0,1721006320,13051.701952579991,46.667284470000595,53478.519915360004 2024-07-15,01:18:42.000,197,10979600,15485,0,1721006321,13051.661534719991,46.69548098999803,53478.47799264 2024-07-15,01:18:43.000,197,10979561,15165,0,1721006322,13051.661534719991,46.667284470000595,53478.498954 2024-07-15,01:18:44.000,197,10979600,14925,0,1721006323,13051.641325789991,46.63908795000316,53478.47799264 2024-07-15,01:18:45.000,197,10979601,15205,0,1721006324,13051.675007339996,46.63908795000316,53478.498954 2024-07-15,01:18:46.000,197,10979607,14965,0,1721006325,13051.621116859991,46.62498969000444,53478.519915360004 2024-07-15,01:18:47.000,197,10979611,15285,0,1721006326,13051.648062100001,46.610891429998446,53478.519915360004 2024-07-15,01:18:48.000,197,10979580,15325,0,1721006327,13051.56722638,46.57564578000165,53478.484979759996 2024-07-15,01:18:49.000,197,10979608,15125,0,1721006328,13051.614380549996,46.58974404000037,53478.53388960001 2024-07-15,01:18:50.000,197,10979615,15485,0,1721006329,13051.58743531,46.59679316999973,53478.498954 2024-07-15,01:18:51.000,197,10979587,14885,0,1721006330,13051.533544829996,46.610891429998446,53478.50594112 2024-07-15,01:18:52.000,197,10979609,15405,0,1721006331,13051.580698999991,46.64613708000252,53478.49196688001 2024-07-15,01:18:53.000,197,10979584,15085,0,1721006332,13051.56722638,46.58269491000101,53478.498954 2024-07-15,01:18:54.000,197,10979556,14925,0,1721006333,13051.513335899996,46.62498969000444,53478.46401840001 2024-07-15,01:18:55.000,197,10979580,15125,0,1721006334,13051.54028113999,46.60384229999909,53478.4290828 2024-07-15,01:18:56.000,197,10979588,15325,0,1721006335,13051.493126969996,46.610891429998446,53478.47799264 2024-07-15,01:18:57.000,197,10979569,15245,0,1721006336,13051.46618173,46.60384229999909,53478.51292824001 2024-07-15,01:18:58.000,197,10979602,15445,0,1721006337,13051.452709109995,46.60384229999909,53478.52690248 2024-07-15,01:18:59.000,197,10979577,15205,0,1721006338,13051.50659959,46.64613708000252,53478.58279944001 2024-07-15,01:19:00.000,197,10979597,15205,0,1721006339,13051.52680852,46.617940559997805,53478.5688252 2024-07-15,01:19:01.000,197,10979592,15805,0,1721006340,13051.47965434999,46.59679316999973,53478.50594112 2024-07-15,01:19:02.000,197,10979586,15085,0,1721006341,13051.49986327999,46.59679316999973,53478.540876720006 2024-07-15,01:19:03.000,197,10979615,15245,0,1721006342,13051.533544829996,46.58269491000101,53478.5688252 2024-07-15,01:19:04.000,197,10979594,14925,0,1721006343,13051.49986327999,46.610891429998446,53478.61074792001 2024-07-15,01:19:05.000,197,10979582,15125,0,1721006344,13051.49986327999,46.57564578000165,53478.62472216 2024-07-15,01:19:06.000,197,10979568,15085,0,1721006345,13051.48639066,46.60384229999909,53478.59677368 2024-07-15,01:19:07.000,197,10979588,15445,0,1721006346,13051.50659959,46.63908795000316,53478.652670639996 2024-07-15,01:19:08.000,197,10979589,15125,0,1721006347,13051.52680852,46.60384229999909,53478.66664488 2024-07-15,01:19:09.000,197,10979587,15325,0,1721006348,13051.533544829996,46.59679316999973,53478.66664488 2024-07-15,01:19:10.000,197,10979599,15165,0,1721006349,13051.49986327999,46.59679316999973,53478.64568352 2024-07-15,01:19:11.000,197,10979604,14845,0,1721006350,13051.47965434999,46.610891429998446,53478.61074792001 2024-07-15,01:19:12.000,197,10979594,15365,0,1721006351,13051.513335899996,46.6320388200038,53478.638696400005 2024-07-15,01:19:13.000,197,10979580,14805,0,1721006352,13051.493126969996,46.6320388200038,53478.6037608 2024-07-15,01:19:14.000,197,10979582,14845,0,1721006353,13051.50659959,46.610891429998446,53478.638696400005 2024-07-15,01:19:15.000,197,10979574,15325,0,1721006354,13051.48639066,46.617940559997805,53478.65965776001 2024-07-15,01:19:16.000,197,10979572,15005,0,1721006355,13051.472918039995,46.6320388200038,53478.61773504 2024-07-15,01:19:17.000,197,10979566,15365,0,1721006356,13051.472918039995,46.610891429998446,53478.652670639996 2024-07-15,01:19:18.000,197,10979550,14925,0,1721006357,13051.50659959,46.6320388200038,53478.638696400005 2024-07-15,01:19:19.000,197,10979578,15085,0,1721006358,13051.50659959,46.62498969000444,53478.65965776001 2024-07-15,01:19:20.000,197,10979599,15485,0,1721006359,13051.49986327999,46.64613708000252,53478.673632 2024-07-15,01:19:21.000,197,10979607,14845,0,1721006360,13051.52007220999,46.6320388200038,53478.69459336 2024-07-15,01:19:22.000,197,10979637,15285,0,1721006361,13051.54028113999,46.6320388200038,53478.72254184 2024-07-15,01:19:23.000,197,10979570,14765,0,1721006362,13051.573962689996,46.6320388200038,53478.72254184 2024-07-15,01:19:24.000,197,10979616,15525,0,1721006363,13051.56722638,46.610891429998446,53478.69459336 2024-07-15,01:19:25.000,197,10979634,15245,0,1721006364,13051.560490069991,46.63908795000316,53478.71555472 2024-07-15,01:19:26.000,197,10979596,15005,0,1721006365,13051.580698999991,46.62498969000444,53478.757477440005 2024-07-15,01:19:27.000,197,10979616,14885,0,1721006366,13051.58743531,46.62498969000444,53478.72254184 2024-07-15,01:19:28.000,197,10979613,15445,0,1721006367,13051.614380549996,46.64613708000252,53478.736516080004 2024-07-15,01:19:29.000,197,10979606,15405,0,1721006368,13051.621116859991,46.64613708000252,53478.79940016001 2024-07-15,01:19:30.000,197,10979609,14805,0,1721006369,13051.654798409996,46.660235340001236,53478.77843880001 2024-07-15,01:19:31.000,197,10979546,15205,0,1721006370,13051.614380549996,46.6320388200038,53478.72254184 2024-07-15,01:19:32.000,197,10979606,15085,0,1721006371,13051.661534719991,46.681382729999314,53478.75049032001 2024-07-15,01:19:33.000,197,10979558,15045,0,1721006372,13051.695216269996,46.69548098999803,53478.79940016001 2024-07-15,01:19:34.000,197,10979630,15285,0,1721006373,13051.715425199996,46.681382729999314,53478.79241304 2024-07-15,01:19:35.000,197,10979598,14925,0,1721006374,13051.708688890001,46.723677510002744,53478.82036152 2024-07-15,01:19:36.000,197,10979573,14885,0,1721006375,13051.776051989997,46.723677510002744,53478.82734864001 2024-07-15,01:19:37.000,197,10979592,14845,0,1721006376,13051.762579369992,46.70253012000467,53478.84831000001 2024-07-15,01:19:38.000,197,10979556,14885,0,1721006377,13051.769315680001,46.74482490000082,53478.83433576 2024-07-15,01:19:39.000,197,10979581,15245,0,1721006378,13051.823206159992,46.78711968000425,53478.8133744 2024-07-15,01:19:40.000,197,10979582,14805,0,1721006379,13051.802997229992,46.78007055000489,53478.83433576 2024-07-15,01:19:41.000,197,10979625,15045,0,1721006380,13051.809733540002,46.78007055000489,53478.855297120004 2024-07-15,01:19:42.000,197,10979584,15245,0,1721006381,13051.802997229992,46.83646358999977,53478.855297120004 2024-07-15,01:19:43.000,197,10979618,15245,0,1721006382,13051.850151400002,46.83646358999977,53478.86228424 2024-07-15,01:19:44.000,197,10979578,15045,0,1721006383,13051.883832949992,46.81531620000169,53478.89721984001 2024-07-15,01:19:45.000,197,10979573,14965,0,1721006384,13051.924250809992,46.83646358999977,53478.8832456 2024-07-15,01:19:46.000,197,10979597,15285,0,1721006385,13051.897305569997,46.850561849998485,53478.904206960004 2024-07-15,01:19:47.000,197,10979550,15045,0,1721006386,13051.930987120002,46.91400401999999,53478.91818120001 2024-07-15,01:19:48.000,197,10979598,15445,0,1721006387,13051.944459739992,46.956298800003424,53478.93914256 2024-07-15,01:19:49.000,197,10979596,14885,0,1721006388,13051.971404980002,46.96334793000278,53478.9880524 2024-07-15,01:19:50.000,197,10979542,14965,0,1721006389,13051.991613910002,46.97039706000214,53478.974078160005 2024-07-15,01:19:51.000,197,10979594,15205,0,1721006390,13051.964668669993,46.99859357999958,53478.9531168 2024-07-15,01:19:52.000,197,10979571,15445,0,1721006391,13051.998350219998,47.019740969997656,53478.99503952001 2024-07-15,01:19:53.000,197,10979532,14845,0,1721006392,13052.038768079998,47.04088836000301,53479.01600088001 2024-07-15,01:19:54.000,197,10979614,14965,0,1721006393,13052.058977009998,47.05498662000173,53479.022988000004 2024-07-15,01:19:55.000,197,10979561,15045,0,1721006394,13052.079185939998,47.125477920002595,53478.9880524 2024-07-15,01:19:56.000,197,10979583,15005,0,1721006395,13052.112867489988,47.118428790003236,53479.05093648 2024-07-15,01:19:57.000,197,10979568,15005,0,1721006396,13052.166757969993,47.15367444000003,53479.00901376 2024-07-15,01:19:58.000,197,10979619,14565,0,1721006397,13052.173494279989,47.15367444000003,53479.022988000004 2024-07-15,01:19:59.000,197,10979569,14765,0,1721006398,13052.186966899993,47.16777269999875,53479.06491072001 2024-07-15,01:20:00.000,197,10979580,15365,0,1721006399,13052.220648449998,47.23121487000026,53479.03696224001 2024-07-15,01:20:01.000,197,10979577,15045,0,1721006400,13052.160021659998,47.23121487000026,53478.974078160005 2024-07-15,01:20:02.000,197,10979576,14965,0,1721006401,13052.234121069989,47.252362259998336,53479.01600088001 2024-07-15,01:20:03.000,197,10979579,14645,0,1721006402,13052.281275239999,47.28760791000241,53479.043949360006 2024-07-15,01:20:04.000,197,10979533,15205,0,1721006403,13052.261066309999,47.28760791000241,53479.08587208001 2024-07-15,01:20:05.000,197,10979543,14885,0,1721006404,13052.301484169999,47.315804429999844,53479.10683344 2024-07-15,01:20:06.000,197,10979544,14845,0,1721006405,13052.308220479994,47.301706170001125,53479.08587208001 2024-07-15,01:20:07.000,197,10979533,14765,0,1721006406,13052.348638339994,47.32990268999856,53479.0579236 2024-07-15,01:20:08.000,197,10979563,15245,0,1721006407,13052.348638339994,47.344000950004556,53479.0579236 2024-07-15,01:20:09.000,197,10979525,15125,0,1721006408,13052.37558357999,47.37219747000199,53479.071897840004 2024-07-15,01:20:10.000,197,10979594,15445,0,1721006409,13052.39579250999,47.37219747000199,53479.071897840004 2024-07-15,01:20:11.000,197,10979600,15085,0,1721006410,13052.37558357999,47.40744311999879,53479.10683344 2024-07-15,01:20:12.000,197,10979571,15325,0,1721006411,13052.409265129994,47.44268877000286,53479.11382056001 2024-07-15,01:20:13.000,197,10979602,14885,0,1721006412,13052.45641929999,47.477934419999656,53479.14875616 2024-07-15,01:20:14.000,197,10979580,15005,0,1721006413,13052.41600143999,47.44973790000222,53479.08587208001 2024-07-15,01:20:15.000,197,10979555,15045,0,1721006414,13052.429474059994,47.4708852900003,53479.20465312001 2024-07-15,01:20:16.000,197,10979545,15165,0,1721006415,13052.48336454,47.527278330002446,53479.197666 2024-07-15,01:20:17.000,197,10979568,15165,0,1721006416,13052.490100849995,47.534327460001805,53479.16971752 2024-07-15,01:20:18.000,197,10979581,15365,0,1721006417,13052.50357347,47.52022920000309,53479.17670464 2024-07-15,01:20:19.000,197,10979560,15245,0,1721006418,13052.530518709995,47.55547484999988,53479.16971752 2024-07-15,01:20:20.000,197,10979560,14965,0,1721006419,13052.570936569995,47.590720500003954,53479.21862736 2024-07-15,01:20:21.000,197,10979551,15445,0,1721006420,13052.51704608999,47.59776963000331,53479.260550080005 2024-07-15,01:20:22.000,197,10979553,15005,0,1721006421,13052.60461812,47.64006440999947,53479.239588720004 2024-07-15,01:20:23.000,197,10979590,15325,0,1721006422,13052.591145499995,47.66121180000482,53479.27452432 2024-07-15,01:20:24.000,197,10979571,14885,0,1721006423,13052.61809073999,47.66121180000482,53479.3374084 2024-07-15,01:20:25.000,197,10979589,14685,0,1721006424,13052.62482705,47.72465396999905,53479.32343416 2024-07-15,01:20:26.000,197,10979562,15125,0,1721006425,13052.66524491,47.74580136000441,53479.33042128001 2024-07-15,01:20:27.000,197,10979569,15245,0,1721006426,13052.69892645999,47.7810470100012,53479.29548568 2024-07-15,01:20:28.000,197,10979570,14605,0,1721006427,13052.692190149995,47.759899620003125,53479.28849856 2024-07-15,01:20:29.000,197,10979596,15325,0,1721006428,13052.68545384,47.79514526999992,53479.34439552 2024-07-15,01:20:30.000,197,10979531,15045,0,1721006429,13052.69892645999,47.82334179000463,53479.36535688 2024-07-15,01:20:31.000,197,10979602,15205,0,1721006430,13052.70566277,47.85153831000207,53479.35138264001 2024-07-15,01:20:32.000,197,10979608,14725,0,1721006431,13052.7258717,47.893833089998225,53479.37234400001 2024-07-15,01:20:33.000,197,10979567,15005,0,1721006432,13052.73934431999,47.929078740002296,53479.35138264001 2024-07-15,01:20:34.000,197,10979551,15085,0,1721006433,13052.75955324999,47.943177000001015,53479.39330536 2024-07-15,01:20:35.000,197,10979594,14925,0,1721006434,13052.74608063,47.950226130000374,53479.46317656 2024-07-15,01:20:36.000,197,10979564,15085,0,1721006435,13052.793234799996,47.999570040003164,53479.428240960005 2024-07-15,01:20:37.000,197,10979564,15045,0,1721006436,13052.820180039991,48.02071743000124,53479.428240960005 2024-07-15,01:20:38.000,197,10979578,15245,0,1721006437,13052.82691635,48.06301221000467,53479.428240960005 2024-07-15,01:20:39.000,197,10979554,15045,0,1721006438,13052.820180039991,48.07006134000403,53479.47016368001 2024-07-15,01:20:40.000,197,10979579,15365,0,1721006439,13052.82691635,48.09120873000211,53479.42125384001 2024-07-15,01:20:41.000,197,10979587,14805,0,1721006440,13052.867334210001,48.13350350999826,53479.49112504 2024-07-15,01:20:42.000,197,10979574,14845,0,1721006441,13052.941433619992,48.168749160002335,53479.5120864 2024-07-15,01:20:43.000,197,10979592,15285,0,1721006442,13052.948169930001,48.161700030002976,53479.53304776 2024-07-15,01:20:44.000,197,10979590,15125,0,1721006443,13052.954906239996,48.23219133000384,53479.51907352001 2024-07-15,01:20:45.000,197,10979575,14965,0,1721006444,13052.975115169997,48.26038785000128,53479.51907352001 2024-07-15,01:20:46.000,197,10979600,14845,0,1721006445,13052.968378860001,48.26038785000128,53479.49112504 2024-07-15,01:20:47.000,197,10979564,14845,0,1721006446,13052.981851479992,48.27448611,53479.56798336001 2024-07-15,01:20:48.000,197,10979595,14925,0,1721006447,13052.981851479992,48.33087915000215,53479.50509928 2024-07-15,01:20:49.000,197,10979598,15205,0,1721006448,13052.975115169997,48.344977410000865,53479.49112504 2024-07-15,01:20:50.000,197,10979597,14965,0,1721006449,13052.975115169997,48.38022305999766,53479.574970480004 2024-07-15,01:20:51.000,197,10979539,14885,0,1721006450,13052.968378860001,48.45071435999853,53479.55400912 2024-07-15,01:20:52.000,197,10979562,14685,0,1721006451,13052.961642549992,48.46481262000452,53479.574970480004 2024-07-15,01:20:53.000,197,10979589,15045,0,1721006452,13052.988587790001,48.50005827000132,53479.477150800005 2024-07-15,01:20:54.000,197,10979602,15245,0,1721006453,13052.975115169997,48.535303919998114,53479.477150800005 2024-07-15,01:20:55.000,197,10979586,14805,0,1721006454,13052.968378860001,48.54235305000475,53479.526060640004 2024-07-15,01:20:56.000,197,10979569,15285,0,1721006455,13052.988587790001,48.535303919998114,53479.50509928 2024-07-15,01:20:57.000,197,10979590,15125,0,1721006456,13052.948169930001,48.54940218000411,53479.49112504 2024-07-15,01:20:58.000,197,10979590,14925,0,1721006457,13053.022269339992,48.570549570002186,53479.49811216001 2024-07-15,01:20:59.000,197,10979615,15325,0,1721006458,13053.008796720002,48.59874608999962,53479.49811216001 2024-07-15,01:21:00.000,197,10979569,15045,0,1721006459,13052.995324099997,48.626942610004335,53479.44920232001 2024-07-15,01:21:01.000,197,10979567,14965,0,1721006460,13052.948169930001,48.633991740003694,53479.49112504 2024-07-15,01:21:02.000,197,10979620,15005,0,1721006461,13052.975115169997,48.633991740003694,53479.49112504 2024-07-15,01:21:03.000,197,10979554,14845,0,1721006462,13052.975115169997,48.65513913000177,53479.47016368001 2024-07-15,01:21:04.000,197,10979630,14965,0,1721006463,13053.008796720002,48.67628651999985,53479.49112504 2024-07-15,01:21:05.000,197,10979542,15245,0,1721006464,13053.008796720002,48.71858130000328,53479.49811216001 2024-07-15,01:21:06.000,197,10979533,15045,0,1721006465,13052.961642549992,48.73972869000136,53479.49112504 2024-07-15,01:21:07.000,197,10979562,15045,0,1721006466,13052.941433619992,48.746777820000716,53479.55400912 2024-07-15,01:21:08.000,197,10979575,15005,0,1721006467,13052.934697309996,48.746777820000716,53479.48413792 2024-07-15,01:21:09.000,197,10979618,15205,0,1721006468,13052.941433619992,48.753826950000075,53479.526060640004 2024-07-15,01:21:10.000,197,10979581,14845,0,1721006469,13052.921224689992,48.732679560002,53479.46317656 2024-07-15,01:21:11.000,197,10979567,14765,0,1721006470,13052.874070519996,48.760876079999434,53479.42125384001 2024-07-15,01:21:12.000,197,10979548,14845,0,1721006471,13052.867334210001,48.78907260000415,53479.46317656 2024-07-15,01:21:13.000,197,10979571,15325,0,1721006472,13052.867334210001,48.803170860002865,53479.48413792 2024-07-15,01:21:14.000,197,10979637,14805,0,1721006473,13052.874070519996,48.82431825000094,53479.43522808 2024-07-15,01:21:15.000,197,10979559,15045,0,1721006474,13052.867334210001,48.89480955000181,53479.44920232001 2024-07-15,01:21:16.000,197,10979554,15005,0,1721006475,13052.867334210001,48.86661303000437,53479.428240960005 2024-07-15,01:21:17.000,197,10979607,14765,0,1721006476,13052.75955324999,48.85251476999838,53479.49811216001 2024-07-15,01:21:18.000,197,10979579,14965,0,1721006477,13052.78649849,48.86661303000437,53479.44920232001 2024-07-15,01:21:19.000,197,10979541,14925,0,1721006478,13052.76628956,48.89480955000181,53479.4422152 2024-07-15,01:21:20.000,197,10979595,15205,0,1721006479,13052.71913538999,48.90185868000117,53479.4422152 2024-07-15,01:21:21.000,197,10979586,14845,0,1721006480,13052.692190149995,48.923006069999246,53479.43522808 2024-07-15,01:21:22.000,197,10979571,14885,0,1721006481,13052.71913538999,48.9441534600046,53479.47016368001 2024-07-15,01:21:23.000,197,10979560,15085,0,1721006482,13052.68545384,48.95825172000332,53479.428240960005 2024-07-15,01:21:24.000,197,10979595,15245,0,1721006483,13052.64503598,48.9441534600046,53479.407279600004 2024-07-15,01:21:25.000,197,10979543,15285,0,1721006484,13052.631563359995,48.979399110001395,53479.38631824 2024-07-15,01:21:26.000,197,10979543,14685,0,1721006485,13052.61809073999,48.979399110001395,53479.49112504 2024-07-15,01:21:27.000,197,10979573,14925,0,1721006486,13052.611354429995,48.972349980002036,53479.407279600004 2024-07-15,01:21:28.000,197,10979546,14925,0,1721006487,13052.58440919,49.00054649999947,53479.39330536 2024-07-15,01:21:29.000,197,10979585,15165,0,1721006488,13052.56420026,49.021693890004826,53479.40029248001 2024-07-15,01:21:30.000,197,10979538,14685,0,1721006489,13052.53725501999,49.01464475999819,53479.39330536 2024-07-15,01:21:31.000,197,10979570,14645,0,1721006490,13052.50357347,49.01464475999819,53479.38631824 2024-07-15,01:21:32.000,197,10979554,15125,0,1721006491,13052.50357347,49.035792150003545,53479.37234400001 2024-07-15,01:21:33.000,197,10979552,14765,0,1721006492,13052.48336454,49.021693890004826,53479.3374084 2024-07-15,01:21:34.000,197,10979519,15005,0,1721006493,13052.469891919995,49.04989041000226,53479.29548568 2024-07-15,01:21:35.000,197,10979560,14965,0,1721006494,13052.429474059994,49.028743020004185,53479.37234400001 2024-07-15,01:21:36.000,197,10979602,14925,0,1721006495,13052.39579250999,49.042841280002904,53479.36535688 2024-07-15,01:21:37.000,197,10979558,14805,0,1721006496,13052.382319889999,49.035792150003545,53479.379331120006 2024-07-15,01:21:38.000,197,10979562,15045,0,1721006497,13052.33516571999,49.06398867000098,53479.36535688 2024-07-15,01:21:39.000,197,10979564,15045,0,1721006498,13052.362110959999,49.07103780000034,53479.40029248001 2024-07-15,01:21:40.000,197,10979535,14525,0,1721006499,13052.37558357999,49.0780869299997,53479.31644704 2024-07-15,01:21:41.000,197,10979584,15165,0,1721006500,13052.314956789989,49.04989041000226,53479.3374084 2024-07-15,01:21:42.000,197,10979541,14525,0,1721006501,13052.328429409994,49.07103780000034,53479.34439552 2024-07-15,01:21:43.000,197,10979533,15045,0,1721006502,13052.288011549994,49.07103780000034,53479.3374084 2024-07-15,01:21:44.000,197,10979543,14565,0,1721006503,13052.261066309999,49.08513605999906,53479.36535688 2024-07-15,01:21:45.000,197,10979593,14805,0,1721006504,13052.240857379998,49.09218518999842,53479.30247280001 2024-07-15,01:21:46.000,197,10979577,15005,0,1721006505,13052.220648449998,49.11333258000377,53479.35138264001 2024-07-15,01:21:47.000,197,10979547,15365,0,1721006506,13052.186966899993,49.09218518999842,53479.3374084 2024-07-15,01:21:48.000,197,10979545,15165,0,1721006507,13052.247593689994,49.11333258000377,53479.29548568 2024-07-15,01:21:49.000,197,10979584,14565,0,1721006508,13052.207175829994,49.10628345000441,53479.28151144001 2024-07-15,01:21:50.000,197,10979522,14965,0,1721006509,13052.173494279989,49.0780869299997,53479.28849856 2024-07-15,01:21:51.000,197,10979539,15085,0,1721006510,13052.146549039993,49.12743084000249,53479.34439552 2024-07-15,01:21:52.000,197,10979519,15125,0,1721006511,13052.180230589998,49.09923431999778,53479.358369760004 2024-07-15,01:21:53.000,197,10979562,14645,0,1721006512,13052.133076419988,49.11333258000377,53479.32343416 2024-07-15,01:21:54.000,197,10979549,15205,0,1721006513,13052.126340109993,49.06398867000098,53479.309459920005 2024-07-15,01:21:55.000,197,10979613,15325,0,1721006514,13052.072449629988,49.10628345000441,53479.29548568 2024-07-15,01:21:56.000,197,10979584,15325,0,1721006515,13052.072449629988,49.12743084000249,53479.28849856 2024-07-15,01:21:57.000,197,10979517,14885,0,1721006516,13052.045504389993,49.10628345000441,53479.20465312001 2024-07-15,01:21:58.000,197,10979539,14965,0,1721006517,13052.011822840002,49.12038171000313,53479.18369176001 2024-07-15,01:21:59.000,197,10979560,15045,0,1721006518,13052.018559149998,49.11333258000377,53479.16273040001 2024-07-15,01:22:00.000,197,10979553,15365,0,1721006519,13051.984877599993,49.162676489999285,53479.22561448 2024-07-15,01:22:01.000,197,10979562,15245,0,1721006520,13051.951196050002,49.12038171000313,53479.16273040001 2024-07-15,01:22:02.000,197,10979531,14965,0,1721006521,13051.924250809992,49.12743084000249,53479.239588720004 2024-07-15,01:22:03.000,197,10979568,14965,0,1721006522,13051.917514499997,49.12038171000313,53479.190678880004 2024-07-15,01:22:04.000,197,10979505,15365,0,1721006523,13051.924250809992,49.14857823000057,53479.15574328 2024-07-15,01:22:05.000,197,10979544,15165,0,1721006524,13051.897305569997,49.12038171000313,53479.16971752 2024-07-15,01:22:06.000,197,10979566,14645,0,1721006525,13051.863624019992,49.14857823000057,53479.20465312001 2024-07-15,01:22:07.000,197,10979572,15125,0,1721006526,13051.836678779997,49.12038171000313,53479.211640240006 2024-07-15,01:22:08.000,197,10979534,15165,0,1721006527,13051.802997229992,49.155627359999926,53479.197666 2024-07-15,01:22:09.000,197,10979555,15405,0,1721006528,13051.789524610002,49.13447997000185,53479.211640240006 2024-07-15,01:22:10.000,197,10979540,15285,0,1721006529,13051.809733540002,49.10628345000441,53479.18369176001 2024-07-15,01:22:11.000,197,10979508,14885,0,1721006530,13051.769315680001,49.09923431999778,53479.16273040001 2024-07-15,01:22:12.000,197,10979548,15165,0,1721006531,13051.728897820001,49.11333258000377,53479.14875616 2024-07-15,01:22:13.000,197,10979555,14965,0,1721006532,13051.688479960001,49.12743084000249,53479.16273040001 2024-07-15,01:22:14.000,197,10979554,15085,0,1721006533,13051.654798409996,49.12743084000249,53479.16273040001 2024-07-15,01:22:15.000,197,10979517,15085,0,1721006534,13051.648062100001,49.12743084000249,53479.190678880004 2024-07-15,01:22:16.000,197,10979557,15045,0,1721006535,13051.634589479996,49.12743084000249,53479.15574328 2024-07-15,01:22:17.000,197,10979518,15125,0,1721006536,13051.641325789991,49.12743084000249,53479.12080768 2024-07-15,01:22:18.000,197,10979575,14965,0,1721006537,13051.533544829996,49.12038171000313,53479.17670464 2024-07-15,01:22:19.000,197,10979552,15325,0,1721006538,13051.52007220999,49.09218518999842,53479.20465312001 2024-07-15,01:22:20.000,197,10979545,14925,0,1721006539,13051.493126969996,49.09218518999842,53479.14875616 2024-07-15,01:22:21.000,197,10979512,15165,0,1721006540,13051.47965434999,49.09218518999842,53479.12080768 2024-07-15,01:22:22.000,197,10979554,15205,0,1721006541,13051.47965434999,49.11333258000377,53479.16971752 2024-07-15,01:22:23.000,197,10979550,15125,0,1721006542,13051.4459728,49.08513605999906,53479.23260160001 2024-07-15,01:22:24.000,197,10979574,15125,0,1721006543,13051.40555494,49.07103780000034,53479.14875616 2024-07-15,01:22:25.000,197,10979603,15045,0,1721006544,13051.38534601,49.06398867000098,53479.141769040005 2024-07-15,01:22:26.000,197,10979500,14965,0,1721006545,13051.351664459995,49.08513605999906,53479.13478192001 2024-07-15,01:22:27.000,197,10979553,15245,0,1721006546,13051.351664459995,49.07103780000034,53479.15574328 2024-07-15,01:22:28.000,197,10979565,14885,0,1721006547,13051.31798290999,49.0780869299997,53479.10683344 2024-07-15,01:22:29.000,197,10979566,15325,0,1721006548,13051.291037669995,49.09218518999842,53479.13478192001 2024-07-15,01:22:30.000,197,10979546,15045,0,1721006549,13051.28430136,49.09923431999778,53479.16971752 2024-07-15,01:22:31.000,197,10979566,14845,0,1721006550,13051.21693825999,49.07103780000034,53479.092859200005 2024-07-15,01:22:32.000,197,10979542,15405,0,1721006551,13051.189993019994,49.04989041000226,53479.08587208001 2024-07-15,01:22:33.000,197,10979563,14765,0,1721006552,13051.17652039999,49.06398867000098,53479.08587208001 2024-07-15,01:22:34.000,197,10979614,15005,0,1721006553,13051.11589360999,49.0780869299997,53479.071897840004 2024-07-15,01:22:35.000,197,10979581,15405,0,1721006554,13051.082212059999,49.028743020004185,53479.071897840004 2024-07-15,01:22:36.000,197,10979527,15485,0,1721006555,13051.035057889989,49.00759562999883,53479.16273040001 2024-07-15,01:22:37.000,197,10979494,14645,0,1721006556,13050.987903719993,49.035792150003545,53479.12080768 2024-07-15,01:22:38.000,197,10979508,14605,0,1721006557,13050.967694789993,49.01464475999819,53479.10683344 2024-07-15,01:22:39.000,197,10979616,14925,0,1721006558,13050.927276929993,49.035792150003545,53479.06491072001 2024-07-15,01:22:40.000,197,10979552,14965,0,1721006559,13050.886859069993,49.01464475999819,53479.00202664 2024-07-15,01:22:41.000,197,10979560,15245,0,1721006560,13050.826232279993,48.972349980002036,53478.9880524 2024-07-15,01:22:42.000,197,10979557,15205,0,1721006561,13050.859913829998,48.972349980002036,53479.043949360006 2024-07-15,01:22:43.000,197,10979535,14885,0,1721006562,13050.792550730002,48.979399110001395,53479.022988000004 2024-07-15,01:22:44.000,197,10979615,15365,0,1721006563,13050.765605489993,48.96530085000268,53479.03696224001 2024-07-15,01:22:45.000,197,10979588,15485,0,1721006564,13050.758869179997,48.95120259000396,53479.02997512 2024-07-15,01:22:46.000,197,10979553,15205,0,1721006565,13050.664560839992,48.930055199998606,53478.99503952001 2024-07-15,01:22:47.000,197,10979557,15445,0,1721006566,13050.664560839992,48.91595693999989,53478.98106528 2024-07-15,01:22:48.000,197,10979500,15005,0,1721006567,13050.657824529997,48.91595693999989,53478.99503952001 2024-07-15,01:22:49.000,197,10979561,15485,0,1721006568,13050.576988809997,48.89480955000181,53479.00901376 2024-07-15,01:22:50.000,197,10979592,14965,0,1721006569,13050.563516189992,48.89480955000181,53478.96010392 2024-07-15,01:22:51.000,197,10979549,15205,0,1721006570,13050.529834640001,48.85251476999838,53478.8832456 2024-07-15,01:22:52.000,197,10979514,15285,0,1721006571,13050.543307259992,48.85956389999774,53478.91818120001 2024-07-15,01:22:53.000,197,10979525,15365,0,1721006572,13050.442262609991,48.82431825000094,53478.925168320005 2024-07-15,01:22:54.000,197,10979593,15125,0,1721006573,13050.401844749991,48.85251476999838,53478.904206960004 2024-07-15,01:22:55.000,197,10979566,14925,0,1721006574,13050.334481649996,48.81726912000158,53478.876258480006 2024-07-15,01:22:56.000,197,10979535,15165,0,1721006575,13050.334481649996,48.83841650999966,53478.93914256 2024-07-15,01:22:57.000,197,10979537,15525,0,1721006576,13050.334481649996,48.84546563999902,53478.86927136001 2024-07-15,01:22:58.000,197,10979550,15325,0,1721006577,13050.273854859995,48.78907260000415,53478.8832456 2024-07-15,01:22:59.000,197,10979575,15565,0,1721006578,13050.22670069,48.760876079999434,53478.86228424 2024-07-15,01:23:00.000,197,10979545,15285,0,1721006579,13050.22670069,48.76792520999879,53478.84831000001 2024-07-15,01:23:01.000,197,10979523,15565,0,1721006580,13050.24017330999,48.73972869000136,53478.86927136001 2024-07-15,01:23:02.000,197,10979569,15005,0,1721006581,13050.24017330999,48.70448304000456,53478.83433576 2024-07-15,01:23:03.000,197,10979541,15205,0,1721006582,13050.19975544999,48.71153217000392,53478.82734864001 2024-07-15,01:23:04.000,197,10979616,15325,0,1721006583,13050.1660739,48.68333564999921,53478.84132288 2024-07-15,01:23:05.000,197,10979546,15085,0,1721006584,13050.13912865999,48.67628651999985,53478.75049032001 2024-07-15,01:23:06.000,197,10979545,15245,0,1721006585,13050.132392349995,48.69038477999857,53478.68061912001 2024-07-15,01:23:07.000,197,10979544,15205,0,1721006586,13050.13912865999,48.67628651999985,53478.736516080004 2024-07-15,01:23:08.000,197,10979566,15165,0,1721006587,13050.10544711,48.6198934799977,53478.687606240004 2024-07-15,01:23:09.000,197,10979589,15205,0,1721006588,13050.07850186999,48.584647830000904,53478.70158048001 2024-07-15,01:23:10.000,197,10979540,15205,0,1721006589,13050.071765559995,48.59169696000026,53478.70158048001 2024-07-15,01:23:11.000,197,10979526,15285,0,1721006590,13050.031347699995,48.55645131000347,53478.66664488 2024-07-15,01:23:12.000,197,10979543,15005,0,1721006591,13050.00440246,48.584647830000904,53478.70158048001 2024-07-15,01:23:13.000,197,10979546,15485,0,1721006592,13050.03808400999,48.577598700001545,53478.66664488 2024-07-15,01:23:14.000,197,10979564,15525,0,1721006593,13050.04482032,48.54235305000475,53478.673632 2024-07-15,01:23:15.000,197,10979535,15525,0,1721006594,13049.99766614999,48.50710740000068,53478.61773504 2024-07-15,01:23:16.000,197,10979524,15005,0,1721006595,13050.011138769994,48.49300914000196,53478.687606240004 2024-07-15,01:23:17.000,197,10979567,15365,0,1721006596,13049.99766614999,48.521205659999396,53478.652670639996 2024-07-15,01:23:18.000,197,10979540,15365,0,1721006597,13049.9639846,48.4859600100026,53478.638696400005 2024-07-15,01:23:19.000,197,10979551,15205,0,1721006598,13050.00440246,48.46481262000452,53478.638696400005 2024-07-15,01:23:20.000,197,10979548,15005,0,1721006599,13049.99766614999,48.45776348999789,53478.71555472 2024-07-15,01:23:21.000,197,10979539,15245,0,1721006600,13050.01787507999,48.42956697000045,53478.71555472 2024-07-15,01:23:22.000,197,10979504,15205,0,1721006601,13050.011138769994,48.40841958000237,53478.65965776001 2024-07-15,01:23:23.000,197,10979552,15205,0,1721006602,13050.031347699995,48.401370450003014,53478.68061912001 2024-07-15,01:23:24.000,197,10979576,15405,0,1721006603,13050.031347699995,48.387272190004296,53478.638696400005 2024-07-15,01:23:25.000,197,10979560,15045,0,1721006604,13050.00440246,48.40841958000237,53478.57581232 2024-07-15,01:23:26.000,197,10979559,15525,0,1721006605,13050.01787507999,48.36612479999894,53478.61773504 2024-07-15,01:23:27.000,197,10979531,15085,0,1721006606,13050.011138769994,48.344977410000865,53478.62472216 2024-07-15,01:23:28.000,197,10979538,15005,0,1721006607,13050.02461139,48.352026540000224,53478.63170928001 2024-07-15,01:23:29.000,197,10979490,15165,0,1721006608,13050.03808400999,48.344977410000865,53478.63170928001 2024-07-15,01:23:30.000,197,10979568,14965,0,1721006609,13050.051556629995,48.33087915000215,53478.638696400005 2024-07-15,01:23:31.000,197,10979566,15205,0,1721006610,13050.01787507999,48.32383002000279,53478.589786560005 2024-07-15,01:23:32.000,197,10979558,15045,0,1721006611,13050.08523818,48.352026540000224,53478.61773504 2024-07-15,01:23:33.000,197,10979577,15485,0,1721006612,13050.10544711,48.359075669999584,53478.59677368 2024-07-15,01:23:34.000,197,10979588,14685,0,1721006613,13050.04482032,48.38022305999766,53478.5688252 2024-07-15,01:23:35.000,197,10979534,15205,0,1721006614,13050.071765559995,48.344977410000865,53478.55485096 2024-07-15,01:23:36.000,197,10979559,15325,0,1721006615,13050.05829293999,48.359075669999584,53478.55485096 2024-07-15,01:23:37.000,197,10979563,15485,0,1721006616,13050.071765559995,48.344977410000865,53478.49196688001 2024-07-15,01:23:38.000,197,10979570,15085,0,1721006617,13050.04482032,48.337928280001506,53478.50594112 2024-07-15,01:23:39.000,197,10979607,15165,0,1721006618,13050.04482032,48.337928280001506,53478.52690248 2024-07-15,01:23:40.000,197,10979527,15405,0,1721006619,13050.06502925,48.33087915000215,53478.50594112 2024-07-15,01:23:41.000,197,10979560,15405,0,1721006620,13050.02461139,48.31678089000343,53478.50594112 2024-07-15,01:23:42.000,197,10979542,15005,0,1721006621,13050.05829293999,48.344977410000865,53478.44305704001 2024-07-15,01:23:43.000,197,10979557,15045,0,1721006622,13050.03808400999,48.30268263000471,53478.471005520005 2024-07-15,01:23:44.000,197,10979550,15325,0,1721006623,13050.03808400999,48.30268263000471,53478.45703128 2024-07-15,01:23:45.000,197,10979574,15245,0,1721006624,13050.06502925,48.295633499998075,53478.44305704001 2024-07-15,01:23:46.000,197,10979562,15125,0,1721006625,13050.01787507999,48.26038785000128,53478.44305704001 2024-07-15,01:23:47.000,197,10979552,15045,0,1721006626,13050.08523818,48.26743698000064,53478.484979759996 2024-07-15,01:23:48.000,197,10979554,15445,0,1721006627,13050.05829293999,48.28153523999936,53478.50594112 2024-07-15,01:23:49.000,197,10979543,15125,0,1721006628,13050.09871079999,48.30268263000471,53478.45703128 2024-07-15,01:23:50.000,197,10979538,15245,0,1721006629,13050.112183419995,48.26743698000064,53478.44305704001 2024-07-15,01:23:51.000,197,10979524,15205,0,1721006630,13050.112183419995,48.24628959000256,53478.41510856001 2024-07-15,01:23:52.000,197,10979500,15245,0,1721006631,13050.07850186999,48.25333872000192,53478.41510856001 2024-07-15,01:23:53.000,197,10979555,15485,0,1721006632,13050.09871079999,48.23219133000384,53478.422095680005 2024-07-15,01:23:54.000,197,10979578,15165,0,1721006633,13050.09871079999,48.21104393999849,53478.44305704001 2024-07-15,01:23:55.000,197,10979582,15085,0,1721006634,13050.112183419995,48.21809306999785,53478.422095680005 2024-07-15,01:23:56.000,197,10979535,15005,0,1721006635,13050.12565604,48.19694567999977,53478.471005520005 2024-07-15,01:23:57.000,197,10979614,15125,0,1721006636,13050.15933758999,48.18989655000041,53478.484979759996 2024-07-15,01:23:58.000,197,10979542,15165,0,1721006637,13050.18628283,48.1405526400049,53478.50594112 2024-07-15,01:23:59.000,197,10979640,15085,0,1721006638,13050.213228069995,48.09120873000211,53478.49196688001 2024-07-15,01:24:00.000,197,10979516,15645,0,1721006639,13050.18628283,48.10530699000083,53478.498954 2024-07-15,01:24:01.000,197,10979611,15205,0,1721006640,13050.213228069995,48.112356120000186,53478.50594112 2024-07-15,01:24:02.000,197,10979590,15005,0,1721006641,13050.20649176,48.07006134000403,53478.46401840001 2024-07-15,01:24:03.000,197,10979609,15365,0,1721006642,13050.213228069995,48.04186481999932,53478.44305704001 2024-07-15,01:24:04.000,197,10979558,15245,0,1721006643,13050.273854859995,48.03481568999996,53478.540876720006 2024-07-15,01:24:05.000,197,10979591,14845,0,1721006644,13050.273854859995,48.0277665600006,53478.52690248 2024-07-15,01:24:06.000,197,10979611,15165,0,1721006645,13050.26038223999,47.97842264999781,53478.54786384 2024-07-15,01:24:07.000,197,10979626,15405,0,1721006646,13050.294063789996,47.95727525999973,53478.52690248 2024-07-15,01:24:08.000,197,10979578,15325,0,1721006647,13050.334481649996,47.97842264999781,53478.55485096 2024-07-15,01:24:09.000,197,10979651,15205,0,1721006648,13050.32774534,47.91498048000358,53478.498954 2024-07-15,01:24:10.000,197,10979550,15085,0,1721006649,13050.34795427,47.91498048000358,53478.46401840001 2024-07-15,01:24:11.000,197,10979560,15205,0,1721006650,13050.361426889991,47.90088222000486,53478.49196688001 2024-07-15,01:24:12.000,197,10979610,15245,0,1721006651,13050.395108439996,47.893833089998225,53478.498954 2024-07-15,01:24:13.000,197,10979598,14925,0,1721006652,13050.428789990001,47.90088222000486,53478.50594112 2024-07-15,01:24:14.000,197,10979572,15005,0,1721006653,13050.435526299996,47.87973482999951,53478.519915360004 2024-07-15,01:24:15.000,197,10979631,14885,0,1721006654,13050.442262609991,47.886783959998866,53478.56183808001 2024-07-15,01:24:16.000,197,10979517,14885,0,1721006655,13050.482680469991,47.886783959998866,53478.57581232 2024-07-15,01:24:17.000,197,10979574,15125,0,1721006656,13050.516362019996,47.83744005000335,53478.63170928001 2024-07-15,01:24:18.000,197,10979533,15165,0,1721006657,13050.529834640001,47.86563657000079,53478.56183808001 2024-07-15,01:24:19.000,197,10979547,14885,0,1721006658,13050.563516189992,47.83744005000335,53478.58279944001 2024-07-15,01:24:20.000,197,10979581,15365,0,1721006659,13050.570252500002,47.816292659998,53478.58279944001 2024-07-15,01:24:21.000,197,10979594,15045,0,1721006660,13050.597197739997,47.80924352999864,53478.52690248 2024-07-15,01:24:22.000,197,10979574,15205,0,1721006661,13050.644351909992,47.82334179000463,53478.59677368 2024-07-15,01:24:23.000,197,10979515,15045,0,1721006662,13050.657824529997,47.816292659998,53478.540876720006 2024-07-15,01:24:24.000,197,10979548,15285,0,1721006663,13050.704978699992,47.82334179000463,53478.59677368 2024-07-15,01:24:25.000,197,10979609,15325,0,1721006664,13050.711715010002,47.80924352999864,53478.61773504 2024-07-15,01:24:26.000,197,10979570,15205,0,1721006665,13050.704978699992,47.80924352999864,53478.61074792001 2024-07-15,01:24:27.000,197,10979533,15325,0,1721006666,13050.765605489993,47.87268570000015,53478.61773504 2024-07-15,01:24:28.000,197,10979607,15405,0,1721006667,13050.758869179997,47.85858744000143,53478.673632 2024-07-15,01:24:29.000,197,10979585,15165,0,1721006668,13050.785814419993,47.82334179000463,53478.68061912001 2024-07-15,01:24:30.000,197,10979516,14685,0,1721006669,13050.839704899998,47.816292659998,53478.638696400005 2024-07-15,01:24:31.000,197,10979601,15325,0,1721006670,13050.873386449988,47.83039092000399,53478.638696400005 2024-07-15,01:24:32.000,197,10979559,14965,0,1721006671,13050.907067999993,47.85153831000207,53478.65965776001 2024-07-15,01:24:33.000,197,10979608,15685,0,1721006672,13050.954222169988,47.83039092000399,53478.652670639996 2024-07-15,01:24:34.000,197,10979555,15445,0,1721006673,13050.987903719993,47.83039092000399,53478.65965776001 2024-07-15,01:24:35.000,197,10979588,14845,0,1721006674,13051.021585269998,47.79514526999992,53478.687606240004 2024-07-15,01:24:36.000,197,10979591,15365,0,1721006675,13051.102420989999,47.83039092000399,53478.77145168 2024-07-15,01:24:37.000,197,10979594,15005,0,1721006676,13051.129366229994,47.83039092000399,53478.76446456 2024-07-15,01:24:38.000,197,10979557,15005,0,1721006677,13051.15631146999,47.85858744000143,53478.76446456 2024-07-15,01:24:39.000,197,10979565,15245,0,1721006678,13051.22367457,47.87268570000015,53478.71555472 2024-07-15,01:24:40.000,197,10979552,15085,0,1721006679,13051.2438835,47.85858744000143,53478.75049032001 2024-07-15,01:24:41.000,197,10979540,14925,0,1721006680,13051.291037669995,47.83744005000335,53478.757477440005 2024-07-15,01:24:42.000,197,10979581,15285,0,1721006681,13051.311246599995,47.86563657000079,53478.736516080004 2024-07-15,01:24:43.000,197,10979566,15045,0,1721006682,13051.34492815,47.85153831000207,53478.76446456 2024-07-15,01:24:44.000,197,10979546,15005,0,1721006683,13051.371873389995,47.83744005000335,53478.8133744 2024-07-15,01:24:45.000,197,10979564,15525,0,1721006684,13051.41902755999,47.85153831000207,53478.79940016001 2024-07-15,01:24:46.000,197,10979599,15205,0,1721006685,13051.48639066,47.87268570000015,53478.86228424 2024-07-15,01:24:47.000,197,10979592,14965,0,1721006686,13051.50659959,47.87973482999951,53478.84132288 2024-07-15,01:24:48.000,197,10979596,14845,0,1721006687,13051.52680852,47.886783959998866,53478.82734864001 2024-07-15,01:24:49.000,197,10979545,15165,0,1721006688,13051.560490069991,47.87973482999951,53478.855297120004 2024-07-15,01:24:50.000,197,10979592,15365,0,1721006689,13051.58743531,47.90793135000422,53478.84132288 2024-07-15,01:24:51.000,197,10979583,15325,0,1721006690,13051.54028113999,47.893833089998225,53478.876258480006 2024-07-15,01:24:52.000,197,10979567,14765,0,1721006691,13051.594171619996,47.886783959998866,53478.89721984001 2024-07-15,01:24:53.000,197,10979585,15205,0,1721006692,13051.648062100001,47.91498048000358,53478.91119408 2024-07-15,01:24:54.000,197,10979552,15405,0,1721006693,13051.668271030001,47.90088222000486,53478.876258480006 2024-07-15,01:24:55.000,197,10979570,15125,0,1721006694,13051.681743649991,47.90793135000422,53478.91119408 2024-07-15,01:24:56.000,197,10979556,15285,0,1721006695,13051.688479960001,47.90793135000422,53478.96010392 2024-07-15,01:24:57.000,197,10979558,14885,0,1721006696,13051.735634129996,47.90088222000486,53478.93914256 2024-07-15,01:24:58.000,197,10979608,15445,0,1721006697,13051.789524610002,47.893833089998225,53478.94612968001 2024-07-15,01:24:59.000,197,10979592,15085,0,1721006698,13051.823206159992,47.929078740002296,53478.98106528 2024-07-15,01:25:00.000,197,10979575,15085,0,1721006699,13051.809733540002,47.943177000001015,53478.93215544 2024-07-15,01:25:01.000,197,10979521,14925,0,1721006700,13051.789524610002,47.92202961000294,53478.925168320005 2024-07-15,01:25:02.000,197,10979579,15165,0,1721006701,13051.917514499997,47.96432438999909,53479.0579236 2024-07-15,01:25:03.000,197,10979598,15325,0,1721006702,13051.917514499997,47.985471780004445,53479.02997512 2024-07-15,01:25:04.000,197,10979566,14805,0,1721006703,13051.924250809992,47.97842264999781,53479.022988000004 2024-07-15,01:25:05.000,197,10979527,14845,0,1721006704,13051.957932359997,48.01366830000188,53478.99503952001 2024-07-15,01:25:06.000,197,10979568,15045,0,1721006705,13051.978141289997,48.02071743000124,53479.03696224001 2024-07-15,01:25:07.000,197,10979597,15245,0,1721006706,13051.991613910002,48.04186481999932,53479.08587208001 2024-07-15,01:25:08.000,197,10979606,14965,0,1721006707,13052.018559149998,48.04891394999868,53479.1277948 2024-07-15,01:25:09.000,197,10979578,15525,0,1721006708,13052.011822840002,48.04186481999932,53479.071897840004 2024-07-15,01:25:10.000,197,10979609,15045,0,1721006709,13052.106131179993,48.07006134000403,53479.18369176001 2024-07-15,01:25:11.000,197,10979542,14805,0,1721006710,13052.099394869998,48.04891394999868,53479.14875616 2024-07-15,01:25:12.000,197,10979549,15525,0,1721006711,13052.092658559988,48.07711047000339,53479.211640240006 2024-07-15,01:25:13.000,197,10979593,15045,0,1721006712,13052.166757969993,48.09825786000147,53479.20465312001 2024-07-15,01:25:14.000,197,10979592,14725,0,1721006713,13052.126340109993,48.1405526400049,53479.197666 2024-07-15,01:25:15.000,197,10979583,15005,0,1721006714,13052.160021659998,48.112356120000186,53479.197666 2024-07-15,01:25:16.000,197,10979569,15365,0,1721006715,13052.166757969993,48.10530699000083,53479.190678880004 2024-07-15,01:25:17.000,197,10979615,15165,0,1721006716,13052.240857379998,48.09120873000211,53479.20465312001 2024-07-15,01:25:18.000,197,10979582,15285,0,1721006717,13052.254329999989,48.09825786000147,53479.29548568 2024-07-15,01:25:19.000,197,10979540,14845,0,1721006718,13052.288011549994,48.161700030002976,53479.239588720004 2024-07-15,01:25:20.000,197,10979593,15165,0,1721006719,13052.308220479994,48.1405526400049,53479.20465312001 2024-07-15,01:25:21.000,197,10979570,15525,0,1721006720,13052.321693099999,48.15465090000362,53479.197666 2024-07-15,01:25:22.000,197,10979550,15205,0,1721006721,13052.33516571999,48.18284742000105,53479.28151144001 2024-07-15,01:25:23.000,197,10979581,15165,0,1721006722,13052.40252882,48.225142200004484,53479.27452432 2024-07-15,01:25:24.000,197,10979575,15245,0,1721006723,13052.409265129994,48.2392404600032,53479.25356296001 2024-07-15,01:25:25.000,197,10979569,15405,0,1721006724,13052.449682989994,48.26743698000064,53479.27452432 2024-07-15,01:25:26.000,197,10979578,15285,0,1721006725,13052.469891919995,48.24628959000256,53479.31644704 2024-07-15,01:25:27.000,197,10979571,15165,0,1721006726,13052.490100849995,48.25333872000192,53479.31644704 2024-07-15,01:25:28.000,197,10979557,15045,0,1721006727,13052.5237824,48.28153523999936,53479.36535688 2024-07-15,01:25:29.000,197,10979542,15165,0,1721006728,13052.55746394999,48.31678089000343,53479.29548568 2024-07-15,01:25:30.000,197,10979605,15605,0,1721006729,13052.56420026,48.28153523999936,53479.33042128001 2024-07-15,01:25:31.000,197,10979588,14805,0,1721006730,13052.59788180999,48.32383002000279,53479.34439552 2024-07-15,01:25:32.000,197,10979545,15005,0,1721006731,13052.63829966999,48.337928280001506,53479.37234400001 2024-07-15,01:25:33.000,197,10979517,15245,0,1721006732,13052.63829966999,48.394321320003655,53479.40029248001 2024-07-15,01:25:34.000,197,10979626,15205,0,1721006733,13052.64503598,48.387272190004296,53479.42125384001 2024-07-15,01:25:35.000,197,10979566,15165,0,1721006734,13052.68545384,48.42251784000109,53479.41426672 2024-07-15,01:25:36.000,197,10979543,14845,0,1721006735,13052.70566277,48.41546871000173,53479.477150800005 2024-07-15,01:25:37.000,197,10979572,15085,0,1721006736,13052.70566277,48.41546871000173,53479.46317656 2024-07-15,01:25:38.000,197,10979586,15485,0,1721006737,13052.74608063,48.45071435999853,53479.51907352001 2024-07-15,01:25:39.000,197,10979585,15205,0,1721006738,13052.75955324999,48.4859600100026,53479.574970480004 2024-07-15,01:25:40.000,197,10979590,15045,0,1721006739,13052.773025869996,48.44366522999917,53479.58894472001 2024-07-15,01:25:41.000,197,10979569,15045,0,1721006740,13052.76628956,48.4859600100026,53479.56798336001 2024-07-15,01:25:42.000,197,10979553,15405,0,1721006741,13052.779762179991,48.49300914000196,53479.53304776 2024-07-15,01:25:43.000,197,10979623,14805,0,1721006742,13052.773025869996,48.47891088000324,53479.595931840006 2024-07-15,01:25:44.000,197,10979541,15245,0,1721006743,13052.820180039991,48.51415653000004,53479.60990608 2024-07-15,01:25:45.000,197,10979540,15085,0,1721006744,13052.773025869996,48.51415653000004,53479.58894472001 2024-07-15,01:25:46.000,197,10979600,15525,0,1721006745,13052.75955324999,48.51415653000004,53479.574970480004 2024-07-15,01:25:47.000,197,10979605,15045,0,1721006746,13052.773025869996,48.56350044000283,53479.60990608 2024-07-15,01:25:48.000,197,10979614,15365,0,1721006747,13052.799971109991,48.577598700001545,53479.67279016 2024-07-15,01:25:49.000,197,10979569,15205,0,1721006748,13052.773025869996,48.577598700001545,53479.595931840006 2024-07-15,01:25:50.000,197,10979619,15125,0,1721006749,13052.820180039991,48.577598700001545,53479.6518288 2024-07-15,01:25:51.000,197,10979547,15125,0,1721006750,13052.76628956,48.60579521999898,53479.63086744 2024-07-15,01:25:52.000,197,10979604,15165,0,1721006751,13052.799971109991,48.6198934799977,53479.693751520004 2024-07-15,01:25:53.000,197,10979557,15445,0,1721006752,13052.840388969991,48.626942610004335,53479.70073864 2024-07-15,01:25:54.000,197,10979522,15245,0,1721006753,13052.820180039991,48.64104087000305,53479.70772576001 2024-07-15,01:25:55.000,197,10979517,15165,0,1721006754,13052.853861589996,48.64809000000241,53479.67977728 2024-07-15,01:25:56.000,197,10979601,15445,0,1721006755,13052.820180039991,48.64104087000305,53479.70772576001 2024-07-15,01:25:57.000,197,10979593,15365,0,1721006756,13052.867334210001,48.67628651999985,53479.75663560001 2024-07-15,01:25:58.000,197,10979576,14885,0,1721006757,13052.874070519996,48.66923739000049,53479.79855832 2024-07-15,01:25:59.000,197,10979535,15645,0,1721006758,13052.867334210001,48.71858130000328,53479.7915712 2024-07-15,01:26:00.000,197,10979610,15085,0,1721006759,13052.82691635,48.73972869000136,53479.73567424001 2024-07-15,01:26:01.000,197,10979563,15365,0,1721006760,13052.80670742,48.66218826000113,53479.693751520004 2024-07-15,01:26:02.000,197,10979571,15205,0,1721006761,13052.833652659996,48.72563043000264,53479.72868712 2024-07-15,01:26:03.000,197,10979602,14925,0,1721006762,13052.867334210001,48.71153217000392,53479.77060984 2024-07-15,01:26:04.000,197,10979514,15205,0,1721006763,13052.833652659996,48.73972869000136,53479.742661360004 2024-07-15,01:26:05.000,197,10979601,15365,0,1721006764,13052.840388969991,48.72563043000264,53479.7217 2024-07-15,01:26:06.000,197,10979559,15045,0,1721006765,13052.860597899991,48.71858130000328,53479.70772576001 2024-07-15,01:26:07.000,197,10979568,15125,0,1721006766,13052.880806829991,48.71858130000328,53479.714712880006 2024-07-15,01:26:08.000,197,10979569,15365,0,1721006767,13052.914488379996,48.72563043000264,53479.742661360004 2024-07-15,01:26:09.000,197,10979541,14965,0,1721006768,13052.921224689992,48.77497433999815,53479.7217 2024-07-15,01:26:10.000,197,10979554,15365,0,1721006769,13052.887543140001,48.71858130000328,53479.763622720006 2024-07-15,01:26:11.000,197,10979596,14845,0,1721006770,13052.894279449996,48.746777820000716,53479.7217 2024-07-15,01:26:12.000,197,10979597,15205,0,1721006771,13052.927961000001,48.78202347000479,53479.7915712 2024-07-15,01:26:13.000,197,10979548,15205,0,1721006772,13052.948169930001,48.76792520999879,53479.742661360004 2024-07-15,01:26:14.000,197,10979521,15125,0,1721006773,13052.954906239996,48.810219990002224,53479.81951968 2024-07-15,01:26:15.000,197,10979586,14765,0,1721006774,13052.975115169997,48.746777820000716,53479.73567424001 2024-07-15,01:26:16.000,197,10979570,15205,0,1721006775,13053.015533029997,48.746777820000716,53479.77759696 2024-07-15,01:26:17.000,197,10979568,15165,0,1721006776,13053.015533029997,48.760876079999434,53479.77060984 2024-07-15,01:26:18.000,197,10979573,14845,0,1721006777,13053.035741959997,48.760876079999434,53479.742661360004 2024-07-15,01:26:19.000,197,10979531,15285,0,1721006778,13053.015533029997,48.803170860002865,53479.65881592 2024-07-15,01:26:20.000,197,10979596,14845,0,1721006779,13053.049214580002,48.746777820000716,53479.67279016 2024-07-15,01:26:21.000,197,10979618,15365,0,1721006780,13053.022269339992,48.78202347000479,53479.70073864 2024-07-15,01:26:22.000,197,10979573,14805,0,1721006781,13053.069423510002,48.76792520999879,53479.70073864 2024-07-15,01:26:23.000,197,10979540,15085,0,1721006782,13053.042478269992,48.746777820000716,53479.763622720006 2024-07-15,01:26:24.000,197,10979536,15165,0,1721006783,13053.116577679997,48.796121730003506,53479.75663560001 2024-07-15,01:26:25.000,197,10979590,15045,0,1721006784,13053.123313989992,48.78202347000479,53479.73567424001 2024-07-15,01:26:26.000,197,10979535,15285,0,1721006785,13053.143522919992,48.803170860002865,53479.77759696 2024-07-15,01:26:27.000,197,10979548,15165,0,1721006786,13053.130050300002,48.796121730003506,53479.77759696 2024-07-15,01:26:28.000,197,10979585,15285,0,1721006787,13053.170468160002,48.796121730003506,53479.7915712 2024-07-15,01:26:29.000,197,10979514,14965,0,1721006788,13053.197413399997,48.796121730003506,53479.7915712 2024-07-15,01:26:30.000,197,10979573,15125,0,1721006789,13053.183940779993,48.81726912000158,53479.85445528001 2024-07-15,01:26:31.000,197,10979563,15485,0,1721006790,13053.210886020002,48.803170860002865,53479.763622720006 2024-07-15,01:26:32.000,197,10979549,15245,0,1721006791,13053.231094950002,48.810219990002224,53479.84048104 2024-07-15,01:26:33.000,197,10979576,14885,0,1721006792,13053.237831259998,48.84546563999902,53479.80554544001 2024-07-15,01:26:34.000,197,10979510,15165,0,1721006793,13053.271512810003,48.88071129000309,53479.812532560005 2024-07-15,01:26:35.000,197,10979566,15485,0,1721006794,13053.251303880003,48.88776042000245,53479.81951968 2024-07-15,01:26:36.000,197,10979549,15285,0,1721006795,13053.284985429993,48.930055199998606,53479.85445528001 2024-07-15,01:26:37.000,197,10979560,15005,0,1721006796,13053.264776499993,48.9441534600046,53479.79855832 2024-07-15,01:26:38.000,197,10979607,15165,0,1721006797,13053.271512810003,48.95120259000396,53479.861442400004 2024-07-15,01:26:39.000,197,10979480,15165,0,1721006798,13053.291721739988,48.937104329997965,53479.86842952 2024-07-15,01:26:40.000,197,10979564,15285,0,1721006799,13053.311930669988,48.95120259000396,53479.861442400004 2024-07-15,01:26:41.000,197,10979537,15325,0,1721006800,13053.305194359993,48.96530085000268,53479.87541664001 2024-07-15,01:26:42.000,197,10979536,14965,0,1721006801,13053.311930669988,48.993497370000114,53479.896378 2024-07-15,01:26:43.000,197,10979543,15205,0,1721006802,13053.345612219993,48.986448240000755,53479.910352240004 2024-07-15,01:26:44.000,197,10979518,14845,0,1721006803,13053.372557459988,49.00759562999883,53479.87541664001 2024-07-15,01:26:45.000,197,10979538,15605,0,1721006804,13053.379293769998,49.021693890004826,53479.97323632001 2024-07-15,01:26:46.000,197,10979593,15565,0,1721006805,13053.466865799994,49.028743020004185,53480.0361204 2024-07-15,01:26:47.000,197,10979558,15045,0,1721006806,13053.412975319989,49.01464475999819,53480.029133280004 2024-07-15,01:26:48.000,197,10979539,15165,0,1721006807,13053.419711629998,49.042841280002904,53480.029133280004 2024-07-15,01:26:49.000,197,10979555,15245,0,1721006808,13053.392766389989,49.035792150003545,53480.050094640006 2024-07-15,01:26:50.000,197,10979530,15245,0,1721006809,13053.412975319989,49.07103780000034,53480.050094640006 2024-07-15,01:26:51.000,197,10979589,15285,0,1721006810,13053.419711629998,49.042841280002904,53480.07105600001 2024-07-15,01:26:52.000,197,10979552,14965,0,1721006811,13053.426447939994,49.021693890004826,53480.050094640006 2024-07-15,01:26:53.000,197,10979560,15565,0,1721006812,13053.439920559998,49.021693890004826,53480.08503024 2024-07-15,01:26:54.000,197,10979599,15125,0,1721006813,13053.412975319989,49.042841280002904,53480.08503024 2024-07-15,01:26:55.000,197,10979535,15205,0,1721006814,13053.406239009993,49.04989041000226,53480.078043120004 2024-07-15,01:26:56.000,197,10979564,14925,0,1721006815,13053.419711629998,49.035792150003545,53480.09201736001 2024-07-15,01:26:57.000,197,10979591,15525,0,1721006816,13053.426447939994,49.00759562999883,53480.08503024 2024-07-15,01:26:58.000,197,10979509,15445,0,1721006817,13053.399502699998,49.00054649999947,53480.099004480006 2024-07-15,01:26:59.000,197,10979588,15205,0,1721006818,13053.419711629998,49.042841280002904,53480.1758628 2024-07-15,01:27:00.000,197,10979588,15125,0,1721006819,13053.399502699998,49.021693890004826,53480.11996584001 2024-07-15,01:27:01.000,197,10979530,14765,0,1721006820,13053.406239009993,49.00054649999947,53480.12695296 2024-07-15,01:27:02.000,197,10979564,15125,0,1721006821,13053.399502699998,49.021693890004826,53480.09201736001 2024-07-15,01:27:03.000,197,10979568,15125,0,1721006822,13053.412975319989,49.01464475999819,53480.16887568001 2024-07-15,01:27:04.000,197,10979578,15445,0,1721006823,13053.406239009993,49.028743020004185,53480.196824160004 2024-07-15,01:27:05.000,197,10979565,14965,0,1721006824,13053.419711629998,49.028743020004185,53480.18983704001 2024-07-15,01:27:06.000,197,10979560,15005,0,1721006825,13053.406239009993,49.021693890004826,53480.245734000004 2024-07-15,01:27:07.000,197,10979537,15365,0,1721006826,13053.446656869994,48.986448240000755,53480.21079840001 2024-07-15,01:27:08.000,197,10979547,15365,0,1721006827,13053.433184249989,48.993497370000114,53480.21079840001 2024-07-15,01:27:09.000,197,10979567,15565,0,1721006828,13053.426447939994,48.986448240000755,53480.23874688001 2024-07-15,01:27:10.000,197,10979533,15205,0,1721006829,13053.439920559998,48.972349980002036,53480.2806696 2024-07-15,01:27:11.000,197,10979573,14685,0,1721006830,13053.399502699998,48.979399110001395,53480.23874688001 2024-07-15,01:27:12.000,197,10979571,14965,0,1721006831,13053.412975319989,48.972349980002036,53480.196824160004 2024-07-15,01:27:13.000,197,10979571,15285,0,1721006832,13053.406239009993,48.95825172000332,53480.245734000004 2024-07-15,01:27:14.000,197,10979525,15045,0,1721006833,13053.439920559998,48.95825172000332,53480.25970824001 2024-07-15,01:27:15.000,197,10979544,15085,0,1721006834,13053.453393179989,48.923006069999246,53480.27368248 2024-07-15,01:27:16.000,197,10979554,15525,0,1721006835,13053.460129489999,48.89480955000181,53480.217785520006 2024-07-15,01:27:17.000,197,10979586,15445,0,1721006836,13053.493811039989,48.90890781000053,53480.266695360006 2024-07-15,01:27:18.000,197,10979539,14845,0,1721006837,13053.493811039989,48.937104329997965,53480.33656656001 2024-07-15,01:27:19.000,197,10979533,15005,0,1721006838,13053.507283659994,48.923006069999246,53480.32957944 2024-07-15,01:27:20.000,197,10979607,15285,0,1721006839,13053.507283659994,48.91595693999989,53480.37848928001 2024-07-15,01:27:21.000,197,10979486,15205,0,1721006840,13053.520756279999,48.90890781000053,53480.364515040004 2024-07-15,01:27:22.000,197,10979552,15165,0,1721006841,13053.480338419999,48.930055199998606,53480.34355368 2024-07-15,01:27:23.000,197,10979564,15005,0,1721006842,13053.540965209999,48.91595693999989,53480.37848928001 2024-07-15,01:27:24.000,197,10979597,14885,0,1721006843,13053.53422889999,48.91595693999989,53480.42739912001 2024-07-15,01:27:25.000,197,10979511,14925,0,1721006844,13053.527492589994,48.91595693999989,53480.39246352 2024-07-15,01:27:26.000,197,10979534,15285,0,1721006845,13053.59485568999,48.95120259000396,53480.413424880004 2024-07-15,01:27:27.000,197,10979546,15165,0,1721006846,13053.588119379994,48.937104329997965,53480.46233472 2024-07-15,01:27:28.000,197,10979607,14845,0,1721006847,13053.608328309994,48.923006069999246,53480.483296080005 2024-07-15,01:27:29.000,197,10979590,15085,0,1721006848,13053.581383069999,48.923006069999246,53480.44836048 2024-07-15,01:27:30.000,197,10979527,15165,0,1721006849,13053.57464675999,48.9441534600046,53480.44137336 2024-07-15,01:27:31.000,197,10979529,15045,0,1721006850,13053.608328309994,48.90185868000117,53480.44836048 2024-07-15,01:27:32.000,197,10979501,15525,0,1721006851,13053.66221879,48.95825172000332,53480.46233472 2024-07-15,01:27:33.000,197,10979518,15365,0,1721006852,13053.71610926999,48.95120259000396,53480.49727032 2024-07-15,01:27:34.000,197,10979522,14805,0,1721006853,13053.709372959995,48.9441534600046,53480.45534760001 2024-07-15,01:27:35.000,197,10979575,15205,0,1721006854,13053.76326344,48.9441534600046,53480.52521880001 2024-07-15,01:27:36.000,197,10979534,15205,0,1721006855,13053.78347237,48.972349980002036,53480.51124456 2024-07-15,01:27:37.000,197,10979562,14765,0,1721006856,13053.78347237,48.90185868000117,53480.51124456 2024-07-15,01:27:38.000,197,10979567,15285,0,1721006857,13053.81715391999,48.90890781000053,53480.532205920004 2024-07-15,01:27:39.000,197,10979506,14925,0,1721006858,13053.83736284999,48.91595693999989,53480.54618016001 2024-07-15,01:27:40.000,197,10979532,14925,0,1721006859,13053.87778070999,48.96530085000268,53480.581115760004 2024-07-15,01:27:41.000,197,10979604,14885,0,1721006860,13053.87778070999,48.96530085000268,53480.52521880001 2024-07-15,01:27:42.000,197,10979549,15205,0,1721006861,13053.90472595,48.986448240000755,53480.50425744001 2024-07-15,01:27:43.000,197,10979503,15165,0,1721006862,13053.93840749999,48.972349980002036,53480.58810288 2024-07-15,01:27:44.000,197,10979529,15205,0,1721006863,13053.97882535999,48.95120259000396,53480.53919304 2024-07-15,01:27:45.000,197,10979549,14925,0,1721006864,13054.0057706,48.986448240000755,53480.57412864001 2024-07-15,01:27:46.000,197,10979513,15125,0,1721006865,13054.032715839996,48.979399110001395,53480.54618016001 2024-07-15,01:27:47.000,197,10979562,15045,0,1721006866,13054.039452149991,49.00759562999883,53480.53919304 2024-07-15,01:27:48.000,197,10979507,15205,0,1721006867,13054.093342629996,49.021693890004826,53480.57412864001 2024-07-15,01:27:49.000,197,10979564,15005,0,1721006868,13054.120287869991,48.986448240000755,53480.60906424 2024-07-15,01:27:50.000,197,10979532,15245,0,1721006869,13054.187650970001,48.979399110001395,53480.60906424 2024-07-15,01:27:51.000,197,10979551,15045,0,1721006870,13054.147233110001,48.979399110001395,53480.60906424 2024-07-15,01:27:52.000,197,10979557,14805,0,1721006871,13054.187650970001,48.993497370000114,53480.61605136 2024-07-15,01:27:53.000,197,10979532,15125,0,1721006872,13054.241541449992,48.993497370000114,53480.70688392 2024-07-15,01:27:54.000,197,10979556,15085,0,1721006873,13054.268486690002,48.95120259000396,53480.67194832001 2024-07-15,01:27:55.000,197,10979525,15045,0,1721006874,13054.315640859997,48.95825172000332,53480.6649612 2024-07-15,01:27:56.000,197,10979521,14845,0,1721006875,13054.308904550002,48.95120259000396,53480.71387104001 2024-07-15,01:27:57.000,197,10979549,14605,0,1721006876,13054.315640859997,48.972349980002036,53480.7348324 2024-07-15,01:27:58.000,197,10979520,15205,0,1721006877,13054.356058719997,49.00759562999883,53480.699896800004 2024-07-15,01:27:59.000,197,10979553,15205,0,1721006878,13054.403212889993,48.993497370000114,53480.748806640004 2024-07-15,01:28:00.000,197,10979546,14965,0,1721006879,13054.383003959992,49.035792150003545,53480.748806640004 2024-07-15,01:28:01.000,197,10979529,14885,0,1721006880,13054.383003959992,49.00759562999883,53480.76278088001 2024-07-15,01:28:02.000,197,10979519,15365,0,1721006881,13054.484048609993,49.01464475999819,53480.76278088001 2024-07-15,01:28:03.000,197,10979549,15405,0,1721006882,13054.504257539993,49.01464475999819,53480.79072936001 2024-07-15,01:28:04.000,197,10979566,15205,0,1721006883,13054.517730159998,49.028743020004185,53480.78374224 2024-07-15,01:28:05.000,197,10979580,15085,0,1721006884,13054.564884329993,49.028743020004185,53480.82566496 2024-07-15,01:28:06.000,197,10979524,15005,0,1721006885,13054.591829569988,49.021693890004826,53480.77675512 2024-07-15,01:28:07.000,197,10979500,15685,0,1721006886,13054.665928979994,49.04989041000226,53480.79771648 2024-07-15,01:28:08.000,197,10979523,15525,0,1721006887,13054.672665289989,49.05693954000162,53480.79771648 2024-07-15,01:28:09.000,197,10979501,15445,0,1721006888,13054.706346839994,49.04989041000226,53480.82566496 2024-07-15,01:28:10.000,197,10979560,15045,0,1721006889,13054.746764699994,49.06398867000098,53480.81169072001 2024-07-15,01:28:11.000,197,10979540,15205,0,1721006890,13054.760237319999,49.0780869299997,53480.78374224 2024-07-15,01:28:12.000,197,10979534,15765,0,1721006891,13054.85454565999,49.06398867000098,53480.83963920001 2024-07-15,01:28:13.000,197,10979516,15085,0,1721006892,13054.87475458999,49.14152910000121,53480.916497520004 2024-07-15,01:28:14.000,197,10979455,15685,0,1721006893,13054.92190876,49.14152910000121,53480.92348464 2024-07-15,01:28:15.000,197,10979570,14885,0,1721006894,13054.96232662,49.14857823000057,53480.95143312 2024-07-15,01:28:16.000,197,10979504,15405,0,1721006895,13055.00274448,49.14857823000057,53480.95143312 2024-07-15,01:28:17.000,197,10979517,15205,0,1721006896,13054.989271859995,49.14857823000057,53481.00733008001 2024-07-15,01:28:18.000,197,10979523,15125,0,1721006897,13055.049898649995,49.204971270002716,53481.04226568 2024-07-15,01:28:19.000,197,10979508,14725,0,1721006898,13055.06337127,49.176774749998,53481.04925280001 2024-07-15,01:28:20.000,197,10979561,15565,0,1721006899,13055.10378913,49.18382388000464,53481.105149760006 2024-07-15,01:28:21.000,197,10979575,14965,0,1721006900,13055.14420699,49.19792214000336,53481.12611112001 2024-07-15,01:28:22.000,197,10979571,14605,0,1721006901,13055.15767960999,49.212020400002075,53481.16803384 2024-07-15,01:28:23.000,197,10979555,15045,0,1721006902,13055.171152229996,49.25431517999823,53481.13309824 2024-07-15,01:28:24.000,197,10979561,14765,0,1721006903,13055.24525164,49.261364310004865,53481.21694368001 2024-07-15,01:28:25.000,197,10979559,15285,0,1721006904,13055.218306399991,49.25431517999823,53481.251879280004 2024-07-15,01:28:26.000,197,10979569,15205,0,1721006905,13055.211570089996,49.261364310004865,53481.17502096001 2024-07-15,01:28:27.000,197,10979517,15125,0,1721006906,13055.251987949996,49.25431517999823,53481.20995656 2024-07-15,01:28:28.000,197,10979508,15165,0,1721006907,13055.305878430001,49.28251170000294,53481.251879280004 2024-07-15,01:28:29.000,197,10979552,14965,0,1721006908,13055.312614739996,49.31070822000038,53481.202969440004 2024-07-15,01:28:30.000,197,10979541,15245,0,1721006909,13055.339559979991,49.31070822000038,53481.16104672 2024-07-15,01:28:31.000,197,10979544,15445,0,1721006910,13055.339559979991,49.31070822000038,53481.13309824 2024-07-15,01:28:32.000,197,10979562,15085,0,1721006911,13055.359768909992,49.338904739997815,53481.23790504 2024-07-15,01:28:33.000,197,10979613,15005,0,1721006912,13055.353032599996,49.31070822000038,53481.16803384 2024-07-15,01:28:34.000,197,10979523,15325,0,1721006913,13055.332823669996,49.35300300000381,53481.19598232001 2024-07-15,01:28:35.000,197,10979544,15085,0,1721006914,13055.427132010002,49.34595387000445,53481.20995656 2024-07-15,01:28:36.000,197,10979521,15245,0,1721006915,13055.440604629992,49.331855609998456,53481.17502096001 2024-07-15,01:28:37.000,197,10979581,15205,0,1721006916,13055.440604629992,49.338904739997815,53481.27982776 2024-07-15,01:28:38.000,197,10979536,15525,0,1721006917,13055.494495109997,49.36005213000317,53481.272840640006 2024-07-15,01:28:39.000,197,10979563,15445,0,1721006918,13055.481022489992,49.338904739997815,53481.2588664 2024-07-15,01:28:40.000,197,10979544,15325,0,1721006919,13055.528176660002,49.395297779999964,53481.23790504 2024-07-15,01:28:41.000,197,10979515,15125,0,1721006920,13055.507967730002,49.388248650000605,53481.23091792 2024-07-15,01:28:42.000,197,10979546,15605,0,1721006921,13055.541649279992,49.40939603999868,53481.28681488 2024-07-15,01:28:43.000,197,10979551,15605,0,1721006922,13055.548385590002,49.40234690999932,53481.26585352001 2024-07-15,01:28:44.000,197,10979571,15325,0,1721006923,13055.561858209992,49.41644516999804,53481.251879280004 2024-07-15,01:28:45.000,197,10979552,15205,0,1721006924,13055.548385590002,49.437592560003395,53481.30078912 2024-07-15,01:28:46.000,197,10979576,15045,0,1721006925,13055.595539759997,49.444641690002754,53481.29380200001 2024-07-15,01:28:47.000,197,10979540,15005,0,1721006926,13055.609012380002,49.45873995000147,53481.3287376 2024-07-15,01:28:48.000,197,10979579,14885,0,1721006927,13055.642693929993,49.49398559999827,53481.33572472 2024-07-15,01:28:49.000,197,10979557,15165,0,1721006928,13055.642693929993,49.5010347300049,53481.34969896 2024-07-15,01:28:50.000,197,10979557,14885,0,1721006929,13055.629221310002,49.5362803800017,53481.36367320001 2024-07-15,01:28:51.000,197,10979597,14845,0,1721006930,13055.635957619997,49.52923125000234,53481.419570160004 2024-07-15,01:28:52.000,197,10979551,15245,0,1721006931,13055.683111789993,49.52218212000298,53481.36367320001 2024-07-15,01:28:53.000,197,10979535,15085,0,1721006932,13055.696584409998,49.54332951000106,53481.489441360005 2024-07-15,01:28:54.000,197,10979554,14845,0,1721006933,13055.730265959988,49.564476899999136,53481.48245424001 2024-07-15,01:28:55.000,197,10979571,15205,0,1721006934,13055.777420129998,49.59267342000385,53481.489441360005 2024-07-15,01:28:56.000,197,10979565,15245,0,1721006935,13055.784156439993,49.606771680002566,53481.46848 2024-07-15,01:28:57.000,197,10979578,14805,0,1721006936,13055.777420129998,49.6349682,53481.43354440001 2024-07-15,01:28:58.000,197,10979568,15285,0,1721006937,13055.804365369993,49.64201732999936,53481.47546712 2024-07-15,01:28:59.000,197,10979567,15205,0,1721006938,13055.824574299993,49.68431211000279,53481.489441360005 2024-07-15,01:29:00.000,197,10979565,14845,0,1721006939,13055.824574299993,49.68431211000279,53481.49642848 2024-07-15,01:29:01.000,197,10979532,15045,0,1721006940,13055.817837989998,49.69841037000151,53481.52437696 2024-07-15,01:29:02.000,197,10979558,15365,0,1721006941,13055.858255849998,49.72660688999895,53481.51738984 2024-07-15,01:29:03.000,197,10979566,15045,0,1721006942,13055.851519539989,49.740705149997666,53481.51040272001 2024-07-15,01:29:04.000,197,10979575,15165,0,1721006943,13055.878464779998,49.77595080000174,53481.5034156 2024-07-15,01:29:05.000,197,10979544,15125,0,1721006944,13055.844783229993,49.77595080000174,53481.489441360005 2024-07-15,01:29:06.000,197,10979542,15245,0,1721006945,13055.918882639999,49.804147319999174,53481.42655728 2024-07-15,01:29:07.000,197,10979575,15485,0,1721006946,13055.925618949994,49.804147319999174,53481.43354440001 2024-07-15,01:29:08.000,197,10979537,15005,0,1721006947,13055.959300499999,49.853491230001964,53481.489441360005 2024-07-15,01:29:09.000,197,10979575,15445,0,1721006948,13055.979509429999,49.86758949000068,53481.5034156 2024-07-15,01:29:10.000,197,10979551,15205,0,1721006949,13056.006454669994,49.8816877499994,53481.5034156 2024-07-15,01:29:11.000,197,10979549,15485,0,1721006950,13056.026663599994,49.89578600999812,53481.54533832 2024-07-15,01:29:12.000,197,10979558,15245,0,1721006951,13056.006454669994,49.92398253000283,53481.5034156 2024-07-15,01:29:13.000,197,10979592,15045,0,1721006952,13056.06034515,49.95217905000027,53481.48245424001 2024-07-15,01:29:14.000,197,10979559,14965,0,1721006953,13056.05360883999,49.95922817999963,53481.47546712 2024-07-15,01:29:15.000,197,10979578,15005,0,1721006954,13056.08055408,49.9944738300037,53481.51040272001 2024-07-15,01:29:16.000,197,10979575,15325,0,1721006955,13056.06034515,49.98742470000434,53481.52437696 2024-07-15,01:29:17.000,197,10979542,14685,0,1721006956,13056.12097194,50.00857209000242,53481.5034156 2024-07-15,01:29:18.000,197,10979548,15205,0,1721006957,13056.11423562999,50.029719480000495,53481.489441360005 2024-07-15,01:29:19.000,197,10979574,15205,0,1721006958,13056.14118087,50.00152296000306,53481.51738984 2024-07-15,01:29:20.000,197,10979580,15405,0,1721006959,13056.17486241999,50.072014260003925,53481.58027392001 2024-07-15,01:29:21.000,197,10979540,14845,0,1721006960,13056.13444455999,50.05791599999793,53481.55232544001 2024-07-15,01:29:22.000,197,10979532,15285,0,1721006961,13056.147917179995,50.10021078000136,53481.538351200004 2024-07-15,01:29:23.000,197,10979564,15165,0,1721006962,13056.10076301,50.10725991000072,53481.56629968 2024-07-15,01:29:24.000,197,10979527,14845,0,1721006963,13056.127708249995,50.1284072999988,53481.5034156 2024-07-15,01:29:25.000,197,10979582,14885,0,1721006964,13056.11423562999,50.15660382000351,53481.559312560006 2024-07-15,01:29:26.000,197,10979592,14765,0,1721006965,13056.07381776999,50.15660382000351,53481.53136408001 2024-07-15,01:29:27.000,197,10979599,15325,0,1721006966,13056.087290389994,50.11430904000008,53481.52437696 2024-07-15,01:29:28.000,197,10979587,14805,0,1721006967,13056.06034515,50.16365295000287,53481.5034156 2024-07-15,01:29:29.000,197,10979558,15245,0,1721006968,13056.07381776999,50.19184947000031,53481.51040272001 2024-07-15,01:29:30.000,197,10979576,14965,0,1721006969,13056.04013622,50.212996859998384,53481.5732868 2024-07-15,01:29:31.000,197,10979570,15245,0,1721006970,13056.04013622,50.198898599999666,53481.489441360005 2024-07-15,01:29:32.000,197,10979545,15125,0,1721006971,13056.006454669994,50.2411933800031,53481.440531520006 2024-07-15,01:29:33.000,197,10979558,15325,0,1721006972,13055.999718359999,50.2411933800031,53481.489441360005 2024-07-15,01:29:34.000,197,10979516,15125,0,1721006973,13055.99298204999,50.248242510002456,53481.52437696 2024-07-15,01:29:35.000,197,10979549,15125,0,1721006974,13055.959300499999,50.26938990000053,53481.53136408001 2024-07-15,01:29:36.000,197,10979529,15285,0,1721006975,13055.966036809994,50.26938990000053,53481.51040272001 2024-07-15,01:29:37.000,197,10979538,15165,0,1721006976,13055.945827879994,50.26938990000053,53481.51738984 2024-07-15,01:29:38.000,197,10979569,15485,0,1721006977,13055.952564189989,50.311684680003964,53481.45450576 2024-07-15,01:29:39.000,197,10979496,15525,0,1721006978,13055.932355259989,50.29758641999797,53481.46848 2024-07-15,01:29:40.000,197,10979544,15125,0,1721006979,13055.945827879994,50.311684680003964,53481.46149288001 2024-07-15,01:29:41.000,197,10979543,15405,0,1721006980,13055.932355259989,50.311684680003964,53481.49642848 2024-07-15,01:29:42.000,197,10979586,15605,0,1721006981,13055.891937399989,50.34693033000076,53481.42655728 2024-07-15,01:29:43.000,197,10979601,15165,0,1721006982,13055.898673709999,50.35397946000012,53481.391621680006 2024-07-15,01:29:44.000,197,10979515,14845,0,1721006983,13055.858255849998,50.33283207000204,53481.37764744 2024-07-15,01:29:45.000,197,10979590,15285,0,1721006984,13055.898673709999,50.38217598000483,53481.43354440001 2024-07-15,01:29:46.000,197,10979546,15045,0,1721006985,13055.858255849998,50.38922511000419,53481.44751864 2024-07-15,01:29:47.000,197,10979523,15165,0,1721006986,13055.851519539989,50.424470760000986,53481.47546712 2024-07-15,01:29:48.000,197,10979551,15125,0,1721006987,13055.844783229993,50.45266727999842,53481.43354440001 2024-07-15,01:29:49.000,197,10979466,14845,0,1721006988,13055.871728469989,50.438569019999704,53481.47546712 2024-07-15,01:29:50.000,197,10979592,15325,0,1721006989,13055.871728469989,50.45266727999842,53481.48245424001 2024-07-15,01:29:51.000,197,10979562,14925,0,1721006990,13055.858255849998,50.44561814999906,53481.45450576 2024-07-15,01:29:52.000,197,10979603,15165,0,1721006991,13055.824574299993,50.487912930002494,53481.40559592 2024-07-15,01:29:53.000,197,10979547,15005,0,1721006992,13055.831310609989,50.50201119000121,53481.48245424001 2024-07-15,01:29:54.000,197,10979532,14805,0,1721006993,13055.811101679988,50.480863800003135,53481.52437696 2024-07-15,01:29:55.000,197,10979612,15285,0,1721006994,13055.797629059998,50.487912930002494,53481.538351200004 2024-07-15,01:29:56.000,197,10979588,15085,0,1721006995,13055.757211199998,50.51610944999993,53481.54533832 2024-07-15,01:29:57.000,197,10979551,14885,0,1721006996,13055.763947509993,50.53725683999801,53481.52437696 2024-07-15,01:29:58.000,197,10979570,15245,0,1721006997,13055.703320719993,50.54430597000464,53481.538351200004 2024-07-15,01:29:59.000,197,10979540,14845,0,1721006998,13055.710057030003,50.57955162000144,53481.49642848 2024-07-15,01:30:00.000,197,10979631,15325,0,1721006999,13055.676375479998,50.57955162000144,53481.5034156 2024-07-15,01:30:01.000,197,10979608,15085,0,1721007000,13055.696584409998,50.600699009999516,53481.489441360005 2024-07-15,01:30:02.000,197,10979588,15525,0,1721007001,13055.669639170002,50.600699009999516,53481.51040272001 2024-07-15,01:30:03.000,197,10979580,15285,0,1721007002,13055.615748689997,50.59364988000016,53481.54533832 2024-07-15,01:30:04.000,197,10979585,15045,0,1721007003,13055.588803450002,50.607748139998876,53481.51738984 2024-07-15,01:30:05.000,197,10979590,15205,0,1721007004,13055.595539759997,50.614797269998235,53481.48245424001 2024-07-15,01:30:06.000,197,10979615,14925,0,1721007005,13055.575330829997,50.64299379000295,53481.52437696 2024-07-15,01:30:07.000,197,10979583,14805,0,1721007006,13055.568594520002,50.62889553000423,53481.538351200004 2024-07-15,01:30:08.000,197,10979572,15365,0,1721007007,13055.615748689997,50.664141180001025,53481.49642848 2024-07-15,01:30:09.000,197,10979520,14925,0,1721007008,13055.541649279992,50.664141180001025,53481.538351200004 2024-07-15,01:30:10.000,197,10979609,15165,0,1721007009,13055.507967730002,50.6852885699991,53481.52437696 2024-07-15,01:30:11.000,197,10979564,15285,0,1721007010,13055.447340940002,50.657092050001665,53481.5034156 2024-07-15,01:30:12.000,197,10979610,15365,0,1721007011,13055.400186769992,50.706435960004455,53481.47546712 2024-07-15,01:30:13.000,197,10979576,15125,0,1721007012,13055.359768909992,50.67823943999974,53481.47546712 2024-07-15,01:30:14.000,197,10979575,15085,0,1721007013,13055.353032599996,50.69938682999782,53481.5034156 2024-07-15,01:30:15.000,197,10979609,14845,0,1721007014,13055.326087360001,50.720534220003174,53481.42655728 2024-07-15,01:30:16.000,197,10979603,15245,0,1721007015,13055.339559979991,50.76282899999933,53481.47546712 2024-07-15,01:30:17.000,197,10979547,15085,0,1721007016,13055.258724259991,50.76987812999869,53481.48245424001 2024-07-15,01:30:18.000,197,10979573,15165,0,1721007017,13055.22504271,50.74873074000061,53481.43354440001 2024-07-15,01:30:19.000,197,10979574,15365,0,1721007018,13055.22504271,50.7980746500034,53481.440531520006 2024-07-15,01:30:20.000,197,10979571,15005,0,1721007019,13055.14420699,50.7980746500034,53481.41258304001 2024-07-15,01:30:21.000,197,10979578,15165,0,1721007020,13055.14420699,50.81217291000212,53481.391621680006 2024-07-15,01:30:22.000,197,10979596,15685,0,1721007021,13055.11726174999,50.77692725999805,53481.40559592 2024-07-15,01:30:23.000,197,10979593,15165,0,1721007022,13055.110525439995,50.7980746500034,53481.37764744 2024-07-15,01:30:24.000,197,10979603,15045,0,1721007023,13055.05663495999,50.81922204000148,53481.34271184001 2024-07-15,01:30:25.000,197,10979609,15125,0,1721007024,13055.03642602999,50.7980746500034,53481.31476336001 2024-07-15,01:30:26.000,197,10979557,15205,0,1721007025,13054.99600816999,50.78397639000468,53481.30078912 2024-07-15,01:30:27.000,197,10979586,15445,0,1721007026,13054.98253555,50.7980746500034,53481.34271184001 2024-07-15,01:30:28.000,197,10979605,15245,0,1721007027,13054.91517244999,50.81922204000148,53481.30777624 2024-07-15,01:30:29.000,197,10979591,14925,0,1721007028,13054.95559030999,50.81217291000212,53481.3287376 2024-07-15,01:30:30.000,197,10979601,14885,0,1721007029,13054.86128197,50.81922204000148,53481.36367320001 2024-07-15,01:30:31.000,197,10979608,15405,0,1721007030,13054.847809349994,50.79102552000404,53481.26585352001 2024-07-15,01:30:32.000,197,10979592,15325,0,1721007031,13054.83433672999,50.79102552000404,53481.29380200001 2024-07-15,01:30:33.000,197,10979574,14885,0,1721007032,13054.780446249999,50.833320300000196,53481.28681488 2024-07-15,01:30:34.000,197,10979578,15405,0,1721007033,13054.746764699994,50.840369429999555,53481.272840640006 2024-07-15,01:30:35.000,197,10979569,15085,0,1721007034,13054.659192669998,50.847418559998914,53481.2588664 2024-07-15,01:30:36.000,197,10979580,14965,0,1721007035,13054.632247429989,50.85446768999827,53481.2588664 2024-07-15,01:30:37.000,197,10979566,15365,0,1721007036,13054.618774809998,50.833320300000196,53481.27982776 2024-07-15,01:30:38.000,197,10979590,14885,0,1721007037,13054.551411709988,50.82627117000084,53481.17502096001 2024-07-15,01:30:39.000,197,10979617,15005,0,1721007038,13054.490784920003,50.833320300000196,53481.1889952 2024-07-15,01:30:40.000,197,10979610,14805,0,1721007039,13054.490784920003,50.86151682000491,53481.23790504 2024-07-15,01:30:41.000,197,10979567,15245,0,1721007040,13054.416685509997,50.833320300000196,53481.202969440004 2024-07-15,01:30:42.000,197,10979600,14965,0,1721007041,13054.403212889993,50.86151682000491,53481.19598232001 2024-07-15,01:30:43.000,197,10979572,15125,0,1721007042,13054.356058719997,50.882664210002986,53481.19598232001 2024-07-15,01:30:44.000,197,10979607,15165,0,1721007043,13054.302168239992,50.86151682000491,53481.13309824 2024-07-15,01:30:45.000,197,10979574,15405,0,1721007044,13054.295431929997,50.86856595000427,53481.14008536 2024-07-15,01:30:46.000,197,10979590,15365,0,1721007045,13054.275222999997,50.882664210002986,53481.16803384 2024-07-15,01:30:47.000,197,10979592,14845,0,1721007046,13054.167442040001,50.85446768999827,53481.154059600005 2024-07-15,01:30:48.000,197,10979594,15285,0,1721007047,13054.160705729992,50.87561508000363,53481.14008536 2024-07-15,01:30:49.000,197,10979573,15005,0,1721007048,13054.167442040001,50.87561508000363,53481.19598232001 2024-07-15,01:30:50.000,197,10979609,15045,0,1721007049,13054.079870009991,50.87561508000363,53481.11213688 2024-07-15,01:30:51.000,197,10979589,14885,0,1721007050,13054.012506909996,50.86151682000491,53481.09117552 2024-07-15,01:30:52.000,197,10979572,15205,0,1721007051,13054.02597953,50.85446768999827,53481.06322704 2024-07-15,01:30:53.000,197,10979579,15525,0,1721007052,13053.999034289991,50.86856595000427,53481.105149760006 2024-07-15,01:30:54.000,197,10979603,15205,0,1721007053,13053.95861642999,50.86151682000491,53481.11213688 2024-07-15,01:30:55.000,197,10979564,15565,0,1721007054,13053.88451702,50.85446768999827,53481.07720128001 2024-07-15,01:30:56.000,197,10979561,15085,0,1721007055,13053.86430809,50.85446768999827,53481.06322704 2024-07-15,01:30:57.000,197,10979580,15365,0,1721007056,13053.850835469995,50.833320300000196,53481.119124 2024-07-15,01:30:58.000,197,10979555,15165,0,1721007057,13053.76326344,50.81922204000148,53481.084188400004 2024-07-15,01:30:59.000,197,10979607,15205,0,1721007058,13053.76326344,50.76987812999869,53481.07021416 2024-07-15,01:31:00.000,197,10979561,15045,0,1721007059,13053.68242772,50.78397639000468,53481.09816264001 2024-07-15,01:31:01.000,197,10979638,15445,0,1721007060,13053.648746169994,50.79102552000404,53481.119124 2024-07-15,01:31:02.000,197,10979565,16005,0,1721007061,13053.57464675999,50.76282899999933,53481.00034296 2024-07-15,01:31:03.000,197,10979606,15525,0,1721007062,13053.588119379994,50.76282899999933,53481.00034296 2024-07-15,01:31:04.000,197,10979557,15245,0,1721007063,13053.527492589994,50.76987812999869,53481.00034296 2024-07-15,01:31:05.000,197,10979542,15325,0,1721007064,13053.466865799994,50.73463248000189,53480.986368720005 2024-07-15,01:31:06.000,197,10979633,15205,0,1721007065,13053.446656869994,50.74168161000125,53481.02130432 2024-07-15,01:31:07.000,197,10979582,15845,0,1721007066,13053.406239009993,50.720534220003174,53481.0143172 2024-07-15,01:31:08.000,197,10979572,15325,0,1721007067,13053.386030079993,50.713485090003815,53481.00034296 2024-07-15,01:31:09.000,197,10979542,15685,0,1721007068,13053.359084839998,50.671190310000384,53480.95143312 2024-07-15,01:31:10.000,197,10979564,15605,0,1721007069,13053.305194359993,50.671190310000384,53480.95842024001 2024-07-15,01:31:11.000,197,10979583,15085,0,1721007070,13053.305194359993,50.650042920002306,53480.83265208 2024-07-15,01:31:12.000,197,10979590,15685,0,1721007071,13053.291721739988,50.63594466000359,53480.93047176001 2024-07-15,01:31:13.000,197,10979593,15845,0,1721007072,13053.318666979998,50.650042920002306,53480.944446 2024-07-15,01:31:14.000,197,10979545,15565,0,1721007073,13053.318666979998,50.650042920002306,53480.867587680004 2024-07-15,01:31:15.000,197,10979594,15765,0,1721007074,13053.311930669988,50.657092050001665,53480.90252328 2024-07-15,01:31:16.000,197,10979554,15685,0,1721007075,13053.278249119998,50.671190310000384,53480.85361344 2024-07-15,01:31:17.000,197,10979600,15525,0,1721007076,13053.271512810003,50.69233769999846,53480.93047176001 2024-07-15,01:31:18.000,197,10979537,15325,0,1721007077,13053.244567569993,50.69233769999846,53480.937458880006 2024-07-15,01:31:19.000,197,10979564,15205,0,1721007078,13053.298458049998,50.69938682999782,53480.90252328 2024-07-15,01:31:20.000,197,10979604,15725,0,1721007079,13053.271512810003,50.69233769999846,53480.916497520004 2024-07-15,01:31:21.000,197,10979545,15445,0,1721007080,13053.204149709993,50.69938682999782,53480.86060056001 2024-07-15,01:31:22.000,197,10979577,15725,0,1721007081,13053.237831259998,50.706435960004455,53480.89553616 2024-07-15,01:31:23.000,197,10979589,15165,0,1721007082,13053.251303880003,50.713485090003815,53480.90252328 2024-07-15,01:31:24.000,197,10979494,15885,0,1721007083,13053.258040189998,50.72758335000253,53480.90951040001 2024-07-15,01:31:25.000,197,10979585,15405,0,1721007084,13053.298458049998,50.73463248000189,53480.90252328 2024-07-15,01:31:26.000,197,10979585,15365,0,1721007085,13053.264776499993,50.6852885699991,53480.86060056001 2024-07-15,01:31:27.000,197,10979544,15645,0,1721007086,13053.271512810003,50.73463248000189,53480.86060056001 2024-07-15,01:31:28.000,197,10979572,15205,0,1721007087,13053.278249119998,50.713485090003815,53480.8745748 2024-07-15,01:31:29.000,197,10979557,15005,0,1721007088,13053.264776499993,50.72758335000253,53480.90951040001 2024-07-15,01:31:30.000,197,10979593,15405,0,1721007089,13053.338875909998,50.74168161000125,53480.93047176001 2024-07-15,01:31:31.000,197,10979642,15845,0,1721007090,13053.251303880003,50.72758335000253,53480.84662632 2024-07-15,01:31:32.000,197,10979582,15405,0,1721007091,13053.311930669988,50.720534220003174,53480.90951040001 2024-07-15,01:31:33.000,197,10979579,14885,0,1721007092,13053.345612219993,50.73463248000189,53480.97239448 2024-07-15,01:31:34.000,197,10979525,14885,0,1721007093,13053.365821149993,50.72758335000253,53480.937458880006 2024-07-15,01:31:35.000,197,10979573,15005,0,1721007094,13053.372557459988,50.76987812999869,53480.95842024001 2024-07-15,01:31:36.000,197,10979593,14845,0,1721007095,13053.359084839998,50.74168161000125,53480.937458880006 2024-07-15,01:31:37.000,197,10979575,15285,0,1721007096,13053.392766389989,50.74873074000061,53480.96540736 2024-07-15,01:31:38.000,197,10979575,15285,0,1721007097,13053.386030079993,50.74168161000125,53480.96540736 2024-07-15,01:31:39.000,197,10979543,15325,0,1721007098,13053.446656869994,50.74873074000061,53480.95143312 2024-07-15,01:31:40.000,197,10979569,14925,0,1721007099,13053.419711629998,50.72758335000253,53480.95842024001 2024-07-15,01:31:41.000,197,10979577,15365,0,1721007100,13053.426447939994,50.78397639000468,53480.888549040006 2024-07-15,01:31:42.000,197,10979576,15445,0,1721007101,13053.379293769998,50.76987812999869,53480.916497520004 2024-07-15,01:31:43.000,197,10979577,15445,0,1721007102,13053.446656869994,50.79102552000404,53480.97938160001 2024-07-15,01:31:44.000,197,10979541,15085,0,1721007103,13053.439920559998,50.78397639000468,53480.95143312 2024-07-15,01:31:45.000,197,10979536,14845,0,1721007104,13053.453393179989,50.7980746500034,53480.95842024001 2024-07-15,01:31:46.000,197,10979563,15405,0,1721007105,13053.460129489999,50.76987812999869,53480.944446 2024-07-15,01:31:47.000,197,10979601,15365,0,1721007106,13053.487074729994,50.78397639000468,53480.986368720005 2024-07-15,01:31:48.000,197,10979628,15525,0,1721007107,13053.480338419999,50.76282899999933,53481.00034296 2024-07-15,01:31:49.000,197,10979536,15285,0,1721007108,13053.547701519994,50.78397639000468,53481.035278560004 2024-07-15,01:31:50.000,197,10979605,15205,0,1721007109,13053.514019969989,50.76987812999869,53481.09117552 2024-07-15,01:31:51.000,197,10979591,15205,0,1721007110,13053.493811039989,50.76987812999869,53480.97938160001 2024-07-15,01:31:52.000,197,10979547,15165,0,1721007111,13053.547701519994,50.79102552000404,53481.02130432 2024-07-15,01:31:53.000,197,10979618,14845,0,1721007112,13053.57464675999,50.79102552000404,53481.02130432 2024-07-15,01:31:54.000,197,10979609,15005,0,1721007113,13053.547701519994,50.80512378000276,53480.95143312 2024-07-15,01:31:55.000,197,10979588,15405,0,1721007114,13053.561174139999,50.81217291000212,53480.95143312 2024-07-15,01:31:56.000,197,10979601,15245,0,1721007115,13053.57464675999,50.82627117000084,53480.95143312 2024-07-15,01:31:57.000,197,10979579,14805,0,1721007116,13053.57464675999,50.78397639000468,53481.035278560004 2024-07-15,01:31:58.000,197,10979596,14965,0,1721007117,13053.608328309994,50.82627117000084,53481.02829144001 2024-07-15,01:31:59.000,197,10979569,15285,0,1721007118,13053.59485568999,50.81217291000212,53481.035278560004 2024-07-15,01:32:00.000,197,10979599,15165,0,1721007119,13053.63527354999,50.833320300000196,53481.0143172 2024-07-15,01:32:01.000,197,10979616,15325,0,1721007120,13053.57464675999,50.81217291000212,53481.0143172 2024-07-15,01:32:02.000,197,10979615,15085,0,1721007121,13053.64200986,50.87561508000363,53481.07720128001 2024-07-15,01:32:03.000,197,10979618,15045,0,1721007122,13053.628537239994,50.87561508000363,53481.04925280001 2024-07-15,01:32:04.000,197,10979557,14845,0,1721007123,13053.62180093,50.86856595000427,53481.056239920006 2024-07-15,01:32:05.000,197,10979609,14965,0,1721007124,13053.67569140999,50.889713340002345,53481.02829144001 2024-07-15,01:32:06.000,197,10979609,15165,0,1721007125,13053.628537239994,50.90381160000106,53481.0143172 2024-07-15,01:32:07.000,197,10979587,15325,0,1721007126,13053.66221879,50.91086073000042,53480.986368720005 2024-07-15,01:32:08.000,197,10979580,14845,0,1721007127,13053.69590033999,50.91086073000042,53481.00733008001 2024-07-15,01:32:09.000,197,10979671,15045,0,1721007128,13053.71610926999,50.92495898999914,53480.95842024001 2024-07-15,01:32:10.000,197,10979595,15285,0,1721007129,13053.71610926999,50.91790985999978,53481.02130432 2024-07-15,01:32:11.000,197,10979581,14885,0,1721007130,13053.689164029995,50.93905724999786,53480.96540736 2024-07-15,01:32:12.000,197,10979640,15165,0,1721007131,13053.729581889995,50.946106380004494,53481.02130432 2024-07-15,01:32:13.000,197,10979589,15165,0,1721007132,13053.729581889995,50.99545029000001,53481.04226568 2024-07-15,01:32:14.000,197,10979573,15205,0,1721007133,13053.74305451,50.98840116000065,53481.04226568 2024-07-15,01:32:15.000,197,10979578,15285,0,1721007134,13053.77673605999,50.99545029000001,53481.02130432 2024-07-15,01:32:16.000,197,10979563,14765,0,1721007135,13053.73631819999,51.03774507000344,53480.99335584 2024-07-15,01:32:17.000,197,10979620,15325,0,1721007136,13053.769999749995,51.009548549998726,53480.97938160001 2024-07-15,01:32:18.000,197,10979583,15445,0,1721007137,13053.73631819999,51.065941590000875,53481.035278560004 2024-07-15,01:32:19.000,197,10979607,15205,0,1721007138,13053.77673605999,51.0447942000028,53481.035278560004 2024-07-15,01:32:20.000,197,10979616,14805,0,1721007139,13053.76326344,51.072990720000234,53480.986368720005 2024-07-15,01:32:21.000,197,10979643,15205,0,1721007140,13053.76326344,51.05184333000216,53480.986368720005 2024-07-15,01:32:22.000,197,10979566,15005,0,1721007141,13053.78347237,51.080039849999594,53480.99335584 2024-07-15,01:32:23.000,197,10979608,15125,0,1721007142,13053.8036813,51.122334630003024,53480.96540736 2024-07-15,01:32:24.000,197,10979605,15365,0,1721007143,13053.790208679995,51.122334630003024,53481.0143172 2024-07-15,01:32:25.000,197,10979599,14885,0,1721007144,13053.8036813,51.12938376000238,53480.99335584 2024-07-15,01:32:26.000,197,10979644,15005,0,1721007145,13053.850835469995,51.15053115000046,53481.105149760006 2024-07-15,01:32:27.000,197,10979627,15525,0,1721007146,13053.81715391999,51.108236370004306,53481.056239920006 2024-07-15,01:32:28.000,197,10979616,15205,0,1721007147,13053.83736284999,51.15053115000046,53481.04925280001 2024-07-15,01:32:29.000,197,10979547,15005,0,1721007148,13053.84409916,51.15758027999982,53481.02130432 2024-07-15,01:32:30.000,197,10979620,14965,0,1721007149,13053.85757177999,51.19282593000389,53481.04925280001 2024-07-15,01:32:31.000,197,10979587,15325,0,1721007150,13053.830626539995,51.1787276699979,53481.04226568 2024-07-15,01:32:32.000,197,10979590,15205,0,1721007151,13053.951880119996,51.18577680000453,53481.105149760006 2024-07-15,01:32:33.000,197,10979588,15125,0,1721007152,13053.89798963999,51.23512071000005,53481.056239920006 2024-07-15,01:32:34.000,197,10979560,15005,0,1721007153,13053.90472595,51.22807158000069,53481.04925280001 2024-07-15,01:32:35.000,197,10979548,15445,0,1721007154,13053.92493488,51.27036636000412,53481.02829144001 2024-07-15,01:32:36.000,197,10979602,15245,0,1721007155,13053.911462259995,51.256268099998124,53481.07720128001 2024-07-15,01:32:37.000,197,10979635,15205,0,1721007156,13053.931671189996,51.28446462000284,53481.084188400004 2024-07-15,01:32:38.000,197,10979621,15085,0,1721007157,13053.88451702,51.28446462000284,53481.084188400004 2024-07-15,01:32:39.000,197,10979626,15085,0,1721007158,13053.89798963999,51.31266114000027,53481.11213688 2024-07-15,01:32:40.000,197,10979597,15325,0,1721007159,13053.92493488,51.354955920003704,53481.119124 2024-07-15,01:32:41.000,197,10979601,15365,0,1721007160,13053.89798963999,51.34085765999771,53481.056239920006 2024-07-15,01:32:42.000,197,10979566,15445,0,1721007161,13053.871044399995,51.36200505000306,53481.119124 2024-07-15,01:32:43.000,197,10979597,15165,0,1721007162,13053.85757177999,51.36200505000306,53481.119124 2024-07-15,01:32:44.000,197,10979548,15205,0,1721007163,13053.83736284999,51.418398089997936,53481.14008536 2024-07-15,01:32:45.000,197,10979594,15285,0,1721007164,13053.82389023,51.418398089997936,53481.11213688 2024-07-15,01:32:46.000,197,10979555,15165,0,1721007165,13053.81715391999,51.418398089997936,53481.14008536 2024-07-15,01:32:47.000,197,10979627,14885,0,1721007166,13053.8036813,51.45364374000201,53481.154059600005 2024-07-15,01:32:48.000,197,10979592,15605,0,1721007167,13053.76326344,51.43249635000393,53481.14707248001 2024-07-15,01:32:49.000,197,10979609,15205,0,1721007168,13053.72284558,51.45364374000201,53481.14008536 2024-07-15,01:32:50.000,197,10979598,15325,0,1721007169,13053.709372959995,51.474791130000085,53481.119124 2024-07-15,01:32:51.000,197,10979584,14925,0,1721007170,13053.67569140999,51.51003678000416,53481.084188400004 2024-07-15,01:32:52.000,197,10979627,15285,0,1721007171,13053.64200986,51.524135040002875,53481.07720128001 2024-07-15,01:32:53.000,197,10979597,15405,0,1721007172,13053.63527354999,51.524135040002875,53481.056239920006 2024-07-15,01:32:54.000,197,10979519,15045,0,1721007173,13053.601591999999,51.55233156000031,53481.09117552 2024-07-15,01:32:55.000,197,10979599,15325,0,1721007174,13053.59485568999,51.6016754700031,53481.14707248001 2024-07-15,01:32:56.000,197,10979588,15125,0,1721007175,13053.567910449994,51.59462634000374,53481.13309824 2024-07-15,01:32:57.000,197,10979599,15085,0,1721007176,13053.55443782999,51.55233156000031,53481.14008536 2024-07-15,01:32:58.000,197,10979601,15125,0,1721007177,13053.507283659994,51.56642981999903,53481.13309824 2024-07-15,01:32:59.000,197,10979592,15485,0,1721007178,13053.500547349999,51.58052807999775,53481.17502096001 2024-07-15,01:33:00.000,197,10979585,15245,0,1721007179,13053.453393179989,51.58757721000438,53481.16104672 2024-07-15,01:33:01.000,197,10979630,15205,0,1721007180,13053.426447939994,51.56642981999903,53481.105149760006 2024-07-15,01:33:02.000,197,10979576,15365,0,1721007181,13053.412975319989,51.62282286000118,53481.19598232001 2024-07-15,01:33:03.000,197,10979586,15285,0,1721007182,13053.406239009993,51.60872460000246,53481.16104672 2024-07-15,01:33:04.000,197,10979532,15245,0,1721007183,13053.379293769998,51.66511764000461,53481.202969440004 2024-07-15,01:33:05.000,197,10979600,15085,0,1721007184,13053.332139599988,51.61577373000182,53481.23790504 2024-07-15,01:33:06.000,197,10979620,15165,0,1721007185,13053.325403289993,51.59462634000374,53481.202969440004 2024-07-15,01:33:07.000,197,10979608,15205,0,1721007186,13053.311930669988,51.6016754700031,53481.20995656 2024-07-15,01:33:08.000,197,10979574,15005,0,1721007187,13053.237831259998,51.57347894999839,53481.202969440004 2024-07-15,01:33:09.000,197,10979558,15285,0,1721007188,13053.237831259998,51.61577373000182,53481.16104672 2024-07-15,01:33:10.000,197,10979603,14965,0,1721007189,13053.170468160002,51.57347894999839,53481.11213688 2024-07-15,01:33:11.000,197,10979612,15085,0,1721007190,13053.136786609997,51.55938068999967,53481.119124 2024-07-15,01:33:12.000,197,10979603,15405,0,1721007191,13053.136786609997,51.55938068999967,53481.09117552 2024-07-15,01:33:13.000,197,10979605,15125,0,1721007192,13053.082896129992,51.53823330000159,53481.11213688 2024-07-15,01:33:14.000,197,10979574,15285,0,1721007193,13053.042478269992,51.54528243000095,53481.154059600005 2024-07-15,01:33:15.000,197,10979589,15005,0,1721007194,13052.975115169997,51.531184170002234,53481.119124 2024-07-15,01:33:16.000,197,10979601,15485,0,1721007195,13052.941433619992,51.5029876500048,53481.20995656 2024-07-15,01:33:17.000,197,10979526,15245,0,1721007196,13052.941433619992,51.4888893899988,53481.07720128001 2024-07-15,01:33:18.000,197,10979594,15165,0,1721007197,13052.880806829991,51.474791130000085,53481.084188400004 2024-07-15,01:33:19.000,197,10979595,15005,0,1721007198,13052.833652659996,51.4888893899988,53481.084188400004 2024-07-15,01:33:20.000,197,10979578,15005,0,1721007199,13052.799971109991,51.481840259999444,53481.105149760006 2024-07-15,01:33:21.000,197,10979581,15005,0,1721007200,13052.752816939996,51.44659461000265,53481.07720128001 2024-07-15,01:33:22.000,197,10979657,15565,0,1721007201,13052.69892645999,51.40429982999922,53481.07021416 2024-07-15,01:33:23.000,197,10979579,15005,0,1721007202,13052.69892645999,51.418398089997936,53481.119124 2024-07-15,01:33:24.000,197,10979521,15445,0,1721007203,13052.671981219995,51.45364374000201,53481.13309824 2024-07-15,01:33:25.000,197,10979583,15765,0,1721007204,13052.692190149995,51.37610331000178,53481.084188400004 2024-07-15,01:33:26.000,197,10979566,15165,0,1721007205,13052.59788180999,51.354955920003704,53481.13309824 2024-07-15,01:33:27.000,197,10979576,15165,0,1721007206,13052.55746394999,51.37610331000178,53481.02829144001 2024-07-15,01:33:28.000,197,10979564,14925,0,1721007207,13052.51704608999,51.34085765999771,53481.105149760006 2024-07-15,01:33:29.000,197,10979607,14765,0,1721007208,13052.490100849995,51.33380852999835,53481.0143172 2024-07-15,01:33:30.000,197,10979614,15605,0,1721007209,13052.44294668,51.31971026999963,53481.02829144001 2024-07-15,01:33:31.000,197,10979589,15565,0,1721007210,13052.449682989994,51.27741549000348,53480.944446 2024-07-15,01:33:32.000,197,10979593,15205,0,1721007211,13052.42273775,51.305612010000914,53481.00733008001 2024-07-15,01:33:33.000,197,10979538,14925,0,1721007212,13052.389056199994,51.305612010000914,53481.0143172 2024-07-15,01:33:34.000,197,10979567,15005,0,1721007213,13052.33516571999,51.291513750002196,53480.97938160001 2024-07-15,01:33:35.000,197,10979596,15445,0,1721007214,13052.368847269994,51.27741549000348,53481.0143172 2024-07-15,01:33:36.000,197,10979600,15125,0,1721007215,13052.33516571999,51.256268099998124,53481.00733008001 2024-07-15,01:33:37.000,197,10979576,15165,0,1721007216,13052.33516571999,51.28446462000284,53480.986368720005 2024-07-15,01:33:38.000,197,10979541,15205,0,1721007217,13052.301484169999,51.256268099998124,53480.95143312 2024-07-15,01:33:39.000,197,10979563,14765,0,1721007218,13052.321693099999,51.249218969998765,53480.92348464 2024-07-15,01:33:40.000,197,10979629,15325,0,1721007219,13052.267802619994,51.249218969998765,53480.944446 2024-07-15,01:33:41.000,197,10979556,15245,0,1721007220,13052.294747859989,51.22102245000133,53480.89553616 2024-07-15,01:33:42.000,197,10979590,15005,0,1721007221,13052.234121069989,51.18577680000453,53480.916497520004 2024-07-15,01:33:43.000,197,10979556,15645,0,1721007222,13052.254329999989,51.19987506000325,53480.944446 2024-07-15,01:33:44.000,197,10979567,15525,0,1721007223,13052.200439519998,51.18577680000453,53480.89553616 2024-07-15,01:33:45.000,197,10979594,15045,0,1721007224,13052.207175829994,51.19282593000389,53480.93047176001 2024-07-15,01:33:46.000,197,10979549,15125,0,1721007225,13052.207175829994,51.1787276699979,53480.92348464 2024-07-15,01:33:47.000,197,10979528,14805,0,1721007226,13052.227384759994,51.15053115000046,53480.95842024001 2024-07-15,01:33:48.000,197,10979582,15445,0,1721007227,13052.200439519998,51.15053115000046,53480.986368720005 2024-07-15,01:33:49.000,197,10979578,15485,0,1721007228,13052.193703209989,51.122334630003024,53480.95842024001 2024-07-15,01:33:50.000,197,10979564,15085,0,1721007229,13052.180230589998,51.12938376000238,53480.96540736 2024-07-15,01:33:51.000,197,10979553,15525,0,1721007230,13052.166757969993,51.1434820200011,53480.93047176001 2024-07-15,01:33:52.000,197,10979578,15165,0,1721007231,13052.146549039993,51.122334630003024,53480.95143312 2024-07-15,01:33:53.000,197,10979595,15045,0,1721007232,13052.173494279989,51.10118723999767,53480.944446 2024-07-15,01:33:54.000,197,10979572,14925,0,1721007233,13052.160021659998,51.1434820200011,53480.97938160001 2024-07-15,01:33:55.000,197,10979563,15125,0,1721007234,13052.139812729998,51.1434820200011,53480.96540736 2024-07-15,01:33:56.000,197,10979575,15325,0,1721007235,13052.193703209989,51.08708897999895,53480.944446 2024-07-15,01:33:57.000,197,10979565,14885,0,1721007236,13052.180230589998,51.13643289000174,53480.95842024001 2024-07-15,01:33:58.000,197,10979559,15485,0,1721007237,13052.160021659998,51.12938376000238,53480.95842024001 2024-07-15,01:33:59.000,197,10979535,15045,0,1721007238,13052.180230589998,51.1434820200011,53480.944446 2024-07-15,01:34:00.000,197,10979593,15005,0,1721007239,13052.227384759994,51.115285500003665,53480.99335584 2024-07-15,01:34:01.000,197,10979573,14805,0,1721007240,13052.173494279989,51.09413810999831,53480.92348464 2024-07-15,01:34:02.000,197,10979590,14925,0,1721007241,13052.240857379998,51.12938376000238,53481.0143172 2024-07-15,01:34:03.000,197,10979586,15125,0,1721007242,13052.193703209989,51.08708897999895,53481.0143172 2024-07-15,01:34:04.000,197,10979595,15325,0,1721007243,13052.193703209989,51.08708897999895,53481.0143172 2024-07-15,01:34:05.000,197,10979552,15125,0,1721007244,13052.227384759994,51.10118723999767,53481.02829144001 2024-07-15,01:34:06.000,197,10979558,15445,0,1721007245,13052.213912139989,51.115285500003665,53481.07720128001 2024-07-15,01:34:07.000,197,10979563,15005,0,1721007246,13052.254329999989,51.08708897999895,53480.97938160001 2024-07-15,01:34:08.000,197,10979585,15085,0,1721007247,13052.234121069989,51.0447942000028,53481.00733008001 2024-07-15,01:34:09.000,197,10979528,15165,0,1721007248,13052.207175829994,51.09413810999831,53481.056239920006 2024-07-15,01:34:10.000,197,10979557,15165,0,1721007249,13052.193703209989,51.072990720000234,53481.084188400004 2024-07-15,01:34:11.000,197,10979566,15365,0,1721007250,13052.186966899993,51.05184333000216,53481.04925280001 2024-07-15,01:34:12.000,197,10979537,15165,0,1721007251,13052.200439519998,51.080039849999594,53481.084188400004 2024-07-15,01:34:13.000,197,10979508,15365,0,1721007252,13052.200439519998,51.072990720000234,53481.084188400004 2024-07-15,01:34:14.000,197,10979511,15365,0,1721007253,13052.160021659998,51.10118723999767,53481.04226568 2024-07-15,01:34:15.000,197,10979572,15205,0,1721007254,13052.200439519998,51.108236370004306,53481.084188400004 2024-07-15,01:34:16.000,197,10979542,15365,0,1721007255,13052.180230589998,51.08708897999895,53481.07021416 2024-07-15,01:34:17.000,197,10979553,14885,0,1721007256,13052.207175829994,51.09413810999831,53481.084188400004 2024-07-15,01:34:18.000,197,10979569,14885,0,1721007257,13052.160021659998,51.108236370004306,53481.06322704 2024-07-15,01:34:19.000,197,10979597,15085,0,1721007258,13052.160021659998,51.09413810999831,53481.04226568 2024-07-15,01:34:20.000,197,10979572,15325,0,1721007259,13052.193703209989,51.108236370004306,53481.105149760006 2024-07-15,01:34:21.000,197,10979541,15605,0,1721007260,13052.166757969993,51.13643289000174,53481.056239920006 2024-07-15,01:34:22.000,197,10979518,14925,0,1721007261,13052.193703209989,51.108236370004306,53481.09117552 2024-07-15,01:34:23.000,197,10979575,15245,0,1721007262,13052.193703209989,51.115285500003665,53481.12611112001 2024-07-15,01:34:24.000,197,10979547,15085,0,1721007263,13052.193703209989,51.13643289000174,53481.17502096001 2024-07-15,01:34:25.000,197,10979613,15285,0,1721007264,13052.213912139989,51.13643289000174,53481.154059600005 2024-07-15,01:34:26.000,197,10979551,15645,0,1721007265,13052.186966899993,51.15758027999982,53481.12611112001 2024-07-15,01:34:27.000,197,10979538,14965,0,1721007266,13052.193703209989,51.15758027999982,53481.119124 2024-07-15,01:34:28.000,197,10979553,15285,0,1721007267,13052.207175829994,51.17167853999854,53481.119124 2024-07-15,01:34:29.000,197,10979542,15205,0,1721007268,13052.234121069989,51.15053115000046,53481.12611112001 2024-07-15,01:34:30.000,197,10979583,15325,0,1721007269,13052.267802619994,51.15053115000046,53481.13309824 2024-07-15,01:34:31.000,197,10979559,14685,0,1721007270,13052.220648449998,51.1434820200011,53481.105149760006 2024-07-15,01:34:32.000,197,10979575,15045,0,1721007271,13052.247593689994,51.15053115000046,53481.154059600005 2024-07-15,01:34:33.000,197,10979553,15325,0,1721007272,13052.247593689994,51.15053115000046,53481.16104672 2024-07-15,01:34:34.000,197,10979594,15165,0,1721007273,13052.234121069989,51.18577680000453,53481.223930800006 2024-07-15,01:34:35.000,197,10979614,15285,0,1721007274,13052.240857379998,51.17167853999854,53481.251879280004 2024-07-15,01:34:36.000,197,10979558,15245,0,1721007275,13052.274538929989,51.16462940999918,53481.24489216001 2024-07-15,01:34:37.000,197,10979599,15005,0,1721007276,13052.261066309999,51.15053115000046,53481.223930800006 2024-07-15,01:34:38.000,197,10979554,15165,0,1721007277,13052.281275239999,51.16462940999918,53481.223930800006 2024-07-15,01:34:39.000,197,10979554,15285,0,1721007278,13052.288011549994,51.15053115000046,53481.202969440004 2024-07-15,01:34:40.000,197,10979569,15285,0,1721007279,13052.281275239999,51.13643289000174,53481.251879280004 2024-07-15,01:34:41.000,197,10979587,15205,0,1721007280,13052.227384759994,51.1787276699979,53481.2588664 2024-07-15,01:34:42.000,197,10979547,14925,0,1721007281,13052.281275239999,51.17167853999854,53481.26585352001 2024-07-15,01:34:43.000,197,10979547,15405,0,1721007282,13052.294747859989,51.1787276699979,53481.3287376 2024-07-15,01:34:44.000,197,10979579,15285,0,1721007283,13052.321693099999,51.20692419000261,53481.2588664 2024-07-15,01:34:45.000,197,10979518,15165,0,1721007284,13052.328429409994,51.1434820200011,53481.321750480005 2024-07-15,01:34:46.000,197,10979538,14925,0,1721007285,13052.368847269994,51.17167853999854,53481.23091792 2024-07-15,01:34:47.000,197,10979557,15205,0,1721007286,13052.341902029999,51.15053115000046,53481.31476336001 2024-07-15,01:34:48.000,197,10979539,15085,0,1721007287,13052.328429409994,51.12938376000238,53481.31476336001 2024-07-15,01:34:49.000,197,10979521,15125,0,1721007288,13052.348638339994,51.17167853999854,53481.251879280004 2024-07-15,01:34:50.000,197,10979522,15205,0,1721007289,13052.362110959999,51.15053115000046,53481.30078912 2024-07-15,01:34:51.000,197,10979539,15125,0,1721007290,13052.348638339994,51.1787276699979,53481.20995656 2024-07-15,01:34:52.000,197,10979541,15205,0,1721007291,13052.389056199994,51.17167853999854,53481.30777624 2024-07-15,01:34:53.000,197,10979544,14885,0,1721007292,13052.37558357999,51.13643289000174,53481.34969896 2024-07-15,01:34:54.000,197,10979583,15125,0,1721007293,13052.44294668,51.15053115000046,53481.33572472 2024-07-15,01:34:55.000,197,10979563,15245,0,1721007294,13052.42273775,51.17167853999854,53481.38463456001 2024-07-15,01:34:56.000,197,10979551,15005,0,1721007295,13052.449682989994,51.15053115000046,53481.38463456001 2024-07-15,01:34:57.000,197,10979529,15525,0,1721007296,13052.46315561,51.1787276699979,53481.34969896 2024-07-15,01:34:58.000,197,10979549,15165,0,1721007297,13052.48336454,51.15758027999982,53481.40559592 2024-07-15,01:34:59.000,197,10979553,14725,0,1721007298,13052.51704608999,51.1787276699979,53481.38463456001 2024-07-15,01:35:00.000,197,10979586,15165,0,1721007299,13052.57767287999,51.1434820200011,53481.391621680006 2024-07-15,01:35:01.000,197,10979577,14765,0,1721007300,13052.55746394999,51.16462940999918,53481.34969896 2024-07-15,01:35:02.000,197,10979608,14965,0,1721007301,13052.56420026,51.15758027999982,53481.34969896 2024-07-15,01:35:03.000,197,10979524,15165,0,1721007302,13052.57767287999,51.19282593000389,53481.419570160004 2024-07-15,01:35:04.000,197,10979584,15085,0,1721007303,13052.58440919,51.17167853999854,53481.42655728 2024-07-15,01:35:05.000,197,10979608,15485,0,1721007304,13052.631563359995,51.20692419000261,53481.46149288001 2024-07-15,01:35:06.000,197,10979555,14685,0,1721007305,13052.61809073999,51.20692419000261,53481.48245424001 2024-07-15,01:35:07.000,197,10979563,15005,0,1721007306,13052.65850859999,51.18577680000453,53481.48245424001 2024-07-15,01:35:08.000,197,10979513,15205,0,1721007307,13052.66524491,51.21397332000197,53481.45450576 2024-07-15,01:35:09.000,197,10979593,14845,0,1721007308,13052.67871752999,51.1787276699979,53481.41258304001 2024-07-15,01:35:10.000,197,10979581,15045,0,1721007309,13052.68545384,51.1787276699979,53481.43354440001 2024-07-15,01:35:11.000,197,10979593,14965,0,1721007310,13052.651772289995,51.1787276699979,53481.36367320001 2024-07-15,01:35:12.000,197,10979530,15565,0,1721007311,13052.712399079996,51.18577680000453,53481.36367320001 2024-07-15,01:35:13.000,197,10979536,15245,0,1721007312,13052.692190149995,51.19282593000389,53481.46149288001 2024-07-15,01:35:14.000,197,10979570,15285,0,1721007313,13052.69892645999,51.19987506000325,53481.43354440001 2024-07-15,01:35:15.000,197,10979556,14965,0,1721007314,13052.773025869996,51.22102245000133,53481.391621680006 2024-07-15,01:35:16.000,197,10979571,15205,0,1721007315,13052.78649849,51.23512071000005,53481.40559592 2024-07-15,01:35:17.000,197,10979568,15085,0,1721007316,13052.813443729996,51.21397332000197,53481.43354440001 2024-07-15,01:35:18.000,197,10979528,14845,0,1721007317,13052.82691635,51.21397332000197,53481.419570160004 2024-07-15,01:35:19.000,197,10979554,15085,0,1721007318,13052.799971109991,51.21397332000197,53481.419570160004 2024-07-15,01:35:20.000,197,10979553,14805,0,1721007319,13052.880806829991,51.19282593000389,53481.40559592 2024-07-15,01:35:21.000,197,10979549,14805,0,1721007320,13052.853861589996,51.21397332000197,53481.370660320004 2024-07-15,01:35:22.000,197,10979540,14845,0,1721007321,13052.975115169997,51.23512071000005,53481.37764744 2024-07-15,01:35:23.000,197,10979524,15405,0,1721007322,13052.961642549992,51.22807158000069,53481.37764744 2024-07-15,01:35:24.000,197,10979567,15365,0,1721007323,13052.975115169997,51.23512071000005,53481.34969896 2024-07-15,01:35:25.000,197,10979555,15085,0,1721007324,13053.035741959997,51.22807158000069,53481.33572472 2024-07-15,01:35:26.000,197,10979563,15285,0,1721007325,13053.069423510002,51.1787276699979,53481.321750480005 2024-07-15,01:35:27.000,197,10979587,15125,0,1721007326,13053.076159819997,51.19987506000325,53481.28681488 2024-07-15,01:35:28.000,197,10979589,14925,0,1721007327,13053.123313989992,51.21397332000197,53481.31476336001 2024-07-15,01:35:29.000,197,10979553,15165,0,1721007328,13053.156995539997,51.23512071000005,53481.29380200001 2024-07-15,01:35:30.000,197,10979563,14805,0,1721007329,13053.210886020002,51.22807158000069,53481.31476336001 2024-07-15,01:35:31.000,197,10979529,14805,0,1721007330,13053.244567569993,51.22102245000133,53481.30078912 2024-07-15,01:35:32.000,197,10979498,14845,0,1721007331,13053.291721739988,51.22807158000069,53481.30777624 2024-07-15,01:35:33.000,197,10979577,15125,0,1721007332,13053.291721739988,51.26331723000476,53481.29380200001 2024-07-15,01:35:34.000,197,10979573,15325,0,1721007333,13053.372557459988,51.28446462000284,53481.27982776 2024-07-15,01:35:35.000,197,10979568,14805,0,1721007334,13053.399502699998,51.28446462000284,53481.34271184001 2024-07-15,01:35:36.000,197,10979603,14885,0,1721007335,13053.446656869994,51.28446462000284,53481.27982776 2024-07-15,01:35:37.000,197,10979597,15125,0,1721007336,13053.466865799994,51.31266114000027,53481.272840640006 2024-07-15,01:35:38.000,197,10979576,15205,0,1721007337,13053.520756279999,51.31971026999963,53481.31476336001 2024-07-15,01:35:39.000,197,10979541,15125,0,1721007338,13053.514019969989,51.32675939999899,53481.321750480005 2024-07-15,01:35:40.000,197,10979566,15005,0,1721007339,13053.588119379994,51.36200505000306,53481.3287376 2024-07-15,01:35:41.000,197,10979506,14925,0,1721007340,13053.588119379994,51.33380852999835,53481.251879280004 2024-07-15,01:35:42.000,197,10979543,15085,0,1721007341,13053.61506461999,51.34085765999771,53481.35668608 2024-07-15,01:35:43.000,197,10979590,15045,0,1721007342,13053.73631819999,51.31971026999963,53481.3287376 2024-07-15,01:35:44.000,197,10979526,14925,0,1721007343,13053.74305451,51.31971026999963,53481.3986088 2024-07-15,01:35:45.000,197,10979612,14845,0,1721007344,13053.77673605999,51.31971026999963,53481.34271184001 2024-07-15,01:35:46.000,197,10979592,14645,0,1721007345,13053.830626539995,51.32675939999899,53481.35668608 2024-07-15,01:35:47.000,197,10979539,14845,0,1721007346,13053.810417609995,51.36200505000306,53481.3287376 2024-07-15,01:35:48.000,197,10979575,14885,0,1721007347,13053.871044399995,51.31971026999963,53481.34969896 2024-07-15,01:35:49.000,197,10979539,15205,0,1721007348,13053.93840749999,51.33380852999835,53481.36367320001 2024-07-15,01:35:50.000,197,10979585,14805,0,1721007349,13053.992297979996,51.34085765999771,53481.45450576 2024-07-15,01:35:51.000,197,10979578,15205,0,1721007350,13053.94514381,51.34085765999771,53481.36367320001 2024-07-15,01:35:52.000,197,10979562,14725,0,1721007351,13054.02597953,51.32675939999899,53481.46149288001 2024-07-15,01:35:53.000,197,10979534,14885,0,1721007352,13054.086606320001,51.32675939999899,53481.42655728 2024-07-15,01:35:54.000,197,10979564,14685,0,1721007353,13054.093342629996,51.33380852999835,53481.419570160004 2024-07-15,01:35:55.000,197,10979569,14765,0,1721007354,13054.100078939991,51.33380852999835,53481.489441360005 2024-07-15,01:35:56.000,197,10979528,15005,0,1721007355,13054.153969419996,51.36200505000306,53481.47546712 2024-07-15,01:35:57.000,197,10979566,15085,0,1721007356,13054.234805139997,51.36905418000242,53481.53136408001 2024-07-15,01:35:58.000,197,10979557,15125,0,1721007357,13054.248277760002,51.36200505000306,53481.56629968 2024-07-15,01:35:59.000,197,10979621,15325,0,1721007358,13054.261750379992,51.33380852999835,53481.56629968 2024-07-15,01:36:00.000,197,10979589,14925,0,1721007359,13054.308904550002,51.347906790004345,53481.5034156 2024-07-15,01:36:01.000,197,10979564,14725,0,1721007360,13054.302168239992,51.354955920003704,53481.51040272001 2024-07-15,01:36:02.000,197,10979538,14845,0,1721007361,13054.342586099992,51.354955920003704,53481.49642848 2024-07-15,01:36:03.000,197,10979545,14885,0,1721007362,13054.423421819993,51.31266114000027,53481.55232544001 2024-07-15,01:36:04.000,197,10979571,15125,0,1721007363,13054.436894439998,51.32675939999899,53481.53136408001 2024-07-15,01:36:05.000,197,10979554,15085,0,1721007364,13054.463839679993,51.34085765999771,53481.52437696 2024-07-15,01:36:06.000,197,10979583,14845,0,1721007365,13054.510993849988,51.31266114000027,53481.51738984 2024-07-15,01:36:07.000,197,10979530,14605,0,1721007366,13054.510993849988,51.34085765999771,53481.538351200004 2024-07-15,01:36:08.000,197,10979550,14685,0,1721007367,13054.517730159998,51.31266114000027,53481.5732868 2024-07-15,01:36:09.000,197,10979562,15205,0,1721007368,13054.537939089998,51.31266114000027,53481.58027392001 2024-07-15,01:36:10.000,197,10979562,14765,0,1721007369,13054.578356949998,51.347906790004345,53481.60123528001 2024-07-15,01:36:11.000,197,10979537,15205,0,1721007370,13054.578356949998,51.33380852999835,53481.587261040004 2024-07-15,01:36:12.000,197,10979523,15045,0,1721007371,13054.659192669998,51.347906790004345,53481.58027392001 2024-07-15,01:36:13.000,197,10979591,15005,0,1721007372,13054.665928979994,51.354955920003704,53481.58027392001 2024-07-15,01:36:14.000,197,10979498,14845,0,1721007373,13054.672665289989,51.354955920003704,53481.55232544001 2024-07-15,01:36:15.000,197,10979572,15285,0,1721007374,13054.659192669998,51.3902015700005,53481.55232544001 2024-07-15,01:36:16.000,197,10979556,14925,0,1721007375,13054.699610529999,51.354955920003704,53481.51738984 2024-07-15,01:36:17.000,197,10979567,14885,0,1721007376,13054.699610529999,51.37610331000178,53481.52437696 2024-07-15,01:36:18.000,197,10979557,15085,0,1721007377,13054.733292079989,51.347906790004345,53481.52437696 2024-07-15,01:36:19.000,197,10979583,15165,0,1721007378,13054.726555769994,51.36905418000242,53481.54533832 2024-07-15,01:36:20.000,197,10979575,14805,0,1721007379,13054.79391886999,51.33380852999835,53481.538351200004 2024-07-15,01:36:21.000,197,10979543,14965,0,1721007380,13054.807391489994,51.31266114000027,53481.51738984 2024-07-15,01:36:22.000,197,10979542,15045,0,1721007381,13054.84107304,51.347906790004345,53481.559312560006 2024-07-15,01:36:23.000,197,10979592,15205,0,1721007382,13054.89496351999,51.31266114000027,53481.58027392001 2024-07-15,01:36:24.000,197,10979562,14925,0,1721007383,13054.948853999995,51.347906790004345,53481.538351200004 2024-07-15,01:36:25.000,197,10979520,15085,0,1721007384,13054.94211769,51.32675939999899,53481.55232544001 2024-07-15,01:36:26.000,197,10979557,14725,0,1721007385,13054.969062929995,51.31266114000027,53481.51040272001 2024-07-15,01:36:27.000,197,10979550,15045,0,1721007386,13054.98253555,51.28446462000284,53481.51738984 2024-07-15,01:36:28.000,197,10979558,15085,0,1721007387,13055.06337127,51.32675939999899,53481.54533832 2024-07-15,01:36:29.000,197,10979585,14765,0,1721007388,13055.09705281999,51.31266114000027,53481.608222400006 2024-07-15,01:36:30.000,197,10979561,15205,0,1721007389,13055.130734369995,51.31266114000027,53481.54533832 2024-07-15,01:36:31.000,197,10979571,14965,0,1721007390,13055.15767960999,51.291513750002196,53481.55232544001 2024-07-15,01:36:32.000,197,10979543,15165,0,1721007391,13055.191361159996,51.291513750002196,53481.538351200004 2024-07-15,01:36:33.000,197,10979541,15045,0,1721007392,13055.238515329991,51.31266114000027,53481.587261040004 2024-07-15,01:36:34.000,197,10979520,15285,0,1721007393,13055.258724259991,51.298562880001555,53481.62219664 2024-07-15,01:36:35.000,197,10979555,14645,0,1721007394,13055.299142119991,51.31971026999963,53481.58027392001 2024-07-15,01:36:36.000,197,10979553,15005,0,1721007395,13055.366505220001,51.298562880001555,53481.538351200004 2024-07-15,01:36:37.000,197,10979576,15165,0,1721007396,13055.427132010002,51.291513750002196,53481.587261040004 2024-07-15,01:36:38.000,197,10979543,15165,0,1721007397,13055.427132010002,51.27741549000348,53481.55232544001 2024-07-15,01:36:39.000,197,10979582,15085,0,1721007398,13055.440604629992,51.305612010000914,53481.5034156 2024-07-15,01:36:40.000,197,10979569,14765,0,1721007399,13055.521440349992,51.298562880001555,53481.559312560006 2024-07-15,01:36:41.000,197,10979553,15525,0,1721007400,13055.561858209992,51.31971026999963,53481.59424816 2024-07-15,01:36:42.000,197,10979551,15245,0,1721007401,13055.555121899997,51.34085765999771,53481.67110648 2024-07-15,01:36:43.000,197,10979580,15405,0,1721007402,13055.622484999993,51.305612010000914,53481.67809360001 2024-07-15,01:36:44.000,197,10979564,15045,0,1721007403,13055.649430240002,51.32675939999899,53481.66411936 2024-07-15,01:36:45.000,197,10979574,14765,0,1721007404,13055.696584409998,51.305612010000914,53481.69206784 2024-07-15,01:36:46.000,197,10979546,14845,0,1721007405,13055.770683819988,51.27741549000348,53481.706042080004 2024-07-15,01:36:47.000,197,10979526,15285,0,1721007406,13055.777420129998,51.291513750002196,53481.7130292 2024-07-15,01:36:48.000,197,10979621,15165,0,1721007407,13055.871728469989,51.347906790004345,53481.68508072 2024-07-15,01:36:49.000,197,10979622,15125,0,1721007408,13055.891937399989,51.34085765999771,53481.61520952 2024-07-15,01:36:50.000,197,10979626,14765,0,1721007409,13055.925618949994,51.31971026999963,53481.66411936 2024-07-15,01:36:51.000,197,10979590,15085,0,1721007410,13055.945827879994,51.305612010000914,53481.68508072 2024-07-15,01:36:52.000,197,10979590,15245,0,1721007411,13056.046872529994,51.305612010000914,53481.66411936 2024-07-15,01:36:53.000,197,10979575,14765,0,1721007412,13056.08055408,51.298562880001555,53481.66411936 2024-07-15,01:36:54.000,197,10979553,15485,0,1721007413,13056.08055408,51.347906790004345,53481.74097768 2024-07-15,01:36:55.000,197,10979583,15365,0,1721007414,13056.127708249995,51.347906790004345,53481.62918376001 2024-07-15,01:36:56.000,197,10979561,15125,0,1721007415,13056.168126109995,51.36905418000242,53481.657132240005 2024-07-15,01:36:57.000,197,10979548,15205,0,1721007416,13056.21528027999,51.31971026999963,53481.69905496001 2024-07-15,01:36:58.000,197,10979502,14685,0,1721007417,13056.248961829995,51.354955920003704,53481.68508072 2024-07-15,01:36:59.000,197,10979490,14885,0,1721007418,13056.248961829995,51.37610331000178,53481.69905496001 2024-07-15,01:37:00.000,197,10979533,15405,0,1721007419,13056.309588619995,51.354955920003704,53481.7130292 2024-07-15,01:37:01.000,197,10979552,15205,0,1721007420,13056.37695171999,51.33380852999835,53481.7130292 2024-07-15,01:37:02.000,197,10979543,15125,0,1721007421,13056.451051129996,51.34085765999771,53481.7829004 2024-07-15,01:37:03.000,197,10979566,14925,0,1721007422,13056.491468989996,51.36200505000306,53481.83181024 2024-07-15,01:37:04.000,197,10979517,15205,0,1721007423,13056.511677919996,51.40429982999922,53481.81783600001 2024-07-15,01:37:05.000,197,10979566,15005,0,1721007424,13056.579041019992,51.41134895999858,53481.8527716 2024-07-15,01:37:06.000,197,10979564,15085,0,1721007425,13056.599249949992,51.42544722000457,53481.76892616001 2024-07-15,01:37:07.000,197,10979602,14885,0,1721007426,13056.673349359997,51.43954548000329,53481.80386176 2024-07-15,01:37:08.000,197,10979563,15245,0,1721007427,13056.693558289997,51.43249635000393,53481.79687464001 2024-07-15,01:37:09.000,197,10979586,15165,0,1721007428,13056.727239840002,51.40429982999922,53481.81783600001 2024-07-15,01:37:10.000,197,10979544,15525,0,1721007429,13056.787866630002,51.43954548000329,53481.85975872 2024-07-15,01:37:11.000,197,10979588,15245,0,1721007430,13056.787866630002,51.43954548000329,53481.85975872 2024-07-15,01:37:12.000,197,10979565,14845,0,1721007431,13056.888911280003,51.44659461000265,53481.88770720001 2024-07-15,01:37:13.000,197,10979572,15285,0,1721007432,13056.915856519998,51.46069287000137,53481.922642800004 2024-07-15,01:37:14.000,197,10979570,15485,0,1721007433,13056.983219619993,51.51003678000416,53481.92962992 2024-07-15,01:37:15.000,197,10979549,15205,0,1721007434,13057.037110099998,51.51003678000416,53481.95059128 2024-07-15,01:37:16.000,197,10979589,15205,0,1721007435,13057.077527959998,51.524135040002875,53481.992514000005 2024-07-15,01:37:17.000,197,10979550,15445,0,1721007436,13057.165099989994,51.4888893899988,53482.02046248 2024-07-15,01:37:18.000,197,10979559,15285,0,1721007437,13057.185308919994,51.46069287000137,53482.03443672001 2024-07-15,01:37:19.000,197,10979654,15605,0,1721007438,13057.205517849994,51.517085910003516,53482.07635944 2024-07-15,01:37:20.000,197,10979623,14845,0,1721007439,13057.27288094999,51.517085910003516,53482.07635944 2024-07-15,01:37:21.000,197,10979616,15085,0,1721007440,13057.31329880999,51.524135040002875,53482.00648824 2024-07-15,01:37:22.000,197,10979567,15085,0,1721007441,13057.37392559999,51.5029876500048,53482.06937232 2024-07-15,01:37:23.000,197,10979563,15685,0,1721007442,13057.427816079995,51.517085910003516,53482.111295040006 2024-07-15,01:37:24.000,197,10979616,14965,0,1721007443,13057.488442869995,51.55938068999967,53482.07635944 2024-07-15,01:37:25.000,197,10979544,14965,0,1721007444,13057.51538810999,51.56642981999903,53482.13924352 2024-07-15,01:37:26.000,197,10979556,15205,0,1721007445,13057.549069659995,51.53823330000159,53482.15321776001 2024-07-15,01:37:27.000,197,10979614,15245,0,1721007446,13057.59622382999,51.56642981999903,53482.19514048 2024-07-15,01:37:28.000,197,10979556,14925,0,1721007447,13057.68379586,51.61577373000182,53482.209114720004 2024-07-15,01:37:29.000,197,10979576,15445,0,1721007448,13057.737686339991,51.62282286000118,53482.19514048 2024-07-15,01:37:30.000,197,10979524,15125,0,1721007449,13057.791576819996,51.62282286000118,53482.21610184 2024-07-15,01:37:31.000,197,10979601,14845,0,1721007450,13057.805049440001,51.62987199000054,53482.14623064 2024-07-15,01:37:32.000,197,10979573,15365,0,1721007451,13057.858939919992,51.651019379998615,53482.20212760001 2024-07-15,01:37:33.000,197,10979602,15085,0,1721007452,13057.933039329997,51.67216677000397,53482.258024560004 2024-07-15,01:37:34.000,197,10979606,15045,0,1721007453,13057.953248259997,51.62987199000054,53482.24405032 2024-07-15,01:37:35.000,197,10979557,14805,0,1721007454,13058.034083979997,51.651019379998615,53482.209114720004 2024-07-15,01:37:36.000,197,10979571,15285,0,1721007455,13058.061029219993,51.643970249999256,53482.21610184 2024-07-15,01:37:37.000,197,10979578,15005,0,1721007456,13058.101447079993,51.658068509997975,53482.258024560004 2024-07-15,01:37:38.000,197,10979551,14965,0,1721007457,13058.175546489998,51.693314160002046,53482.27199880001 2024-07-15,01:37:39.000,197,10979588,14965,0,1721007458,13058.182282799993,51.72151067999948,53482.29994728001 2024-07-15,01:37:40.000,197,10979558,15565,0,1721007459,13058.269854829989,51.72855980999884,53482.34885712001 2024-07-15,01:37:41.000,197,10979559,15525,0,1721007460,13058.323745309994,51.742658070004836,53482.34885712001 2024-07-15,01:37:42.000,197,10979546,14965,0,1721007461,13058.377635789999,51.763805460002914,53482.397766960006 2024-07-15,01:37:43.000,197,10979581,15485,0,1721007462,13058.39110840999,51.83429676000378,53482.34885712001 2024-07-15,01:37:44.000,197,10979584,15085,0,1721007463,13058.404581029994,51.8483950200025,53482.397766960006 2024-07-15,01:37:45.000,197,10979549,15005,0,1721007464,13058.465207819994,51.85544415000186,53482.446676800006 2024-07-15,01:37:46.000,197,10979548,15045,0,1721007465,13058.53257091999,51.86954241000058,53482.46065104 2024-07-15,01:37:47.000,197,10979551,14885,0,1721007466,13058.57298877999,51.8483950200025,53482.425715440004 2024-07-15,01:37:48.000,197,10979522,15205,0,1721007467,13058.61340663999,51.883640669999295,53482.41872832001 2024-07-15,01:37:49.000,197,10979614,15085,0,1721007468,13058.66056081,51.90478806000465,53482.51654800001 2024-07-15,01:37:50.000,197,10979569,14845,0,1721007469,13058.69424235999,51.91888632000337,53482.53052224 2024-07-15,01:37:51.000,197,10979553,14845,0,1721007470,13058.73466021999,51.9470828400008,53482.53052224 2024-07-15,01:37:52.000,197,10979552,15005,0,1721007471,13058.74139653,51.96823022999888,53482.60738056001 2024-07-15,01:37:53.000,197,10979565,14965,0,1721007472,13058.808759629996,51.9470828400008,53482.57943208 2024-07-15,01:37:54.000,197,10979572,15125,0,1721007473,13058.82223225,51.96823022999888,53482.64930328 2024-07-15,01:37:55.000,197,10979536,15005,0,1721007474,13058.876122729991,51.96823022999888,53482.663277520005 2024-07-15,01:37:56.000,197,10979529,14765,0,1721007475,13058.950222139996,51.95413197000016,53482.663277520005 2024-07-15,01:37:57.000,197,10979511,15165,0,1721007476,13058.977167379991,52.01757414000167,53482.65629040001 2024-07-15,01:37:58.000,197,10979541,15165,0,1721007477,13059.037794169992,52.02462327000103,53482.67725176 2024-07-15,01:37:59.000,197,10979551,15245,0,1721007478,13059.037794169992,52.03167240000039,53482.70520024001 2024-07-15,01:38:00.000,197,10979558,14885,0,1721007479,13059.185992990002,52.01757414000167,53482.69821312 2024-07-15,01:38:01.000,197,10979572,14885,0,1721007480,13059.165784060002,52.01052501000231,53482.62834192 2024-07-15,01:38:02.000,197,10979539,15045,0,1721007481,13059.239883469992,52.04577065999911,53482.691226 2024-07-15,01:38:03.000,197,10979621,15525,0,1721007482,13059.246619780002,51.99642675000359,53482.74712296 2024-07-15,01:38:04.000,197,10979535,14845,0,1721007483,13059.307246570002,52.03872152999975,53482.761097200004 2024-07-15,01:38:05.000,197,10979545,15045,0,1721007484,13059.367873359988,52.03167240000039,53482.7960328 2024-07-15,01:38:06.000,197,10979536,14765,0,1721007485,13059.408291219988,52.03872152999975,53482.72616160001 2024-07-15,01:38:07.000,197,10979546,14845,0,1721007486,13059.455445389998,52.059868919997825,53482.78904568 2024-07-15,01:38:08.000,197,10979525,15125,0,1721007487,13059.522808489994,52.0951145700019,53482.7960328 2024-07-15,01:38:09.000,197,10979555,14925,0,1721007488,13059.603644209994,52.08806544000254,53482.85891688 2024-07-15,01:38:10.000,197,10979564,14925,0,1721007489,13059.603644209994,52.06691805000446,53482.83795552 2024-07-15,01:38:11.000,197,10979600,14685,0,1721007490,13059.637325759999,52.08101631000318,53482.85192976001 2024-07-15,01:38:12.000,197,10979618,15125,0,1721007491,13059.73163409999,52.116261959999974,53482.928788080004 2024-07-15,01:38:13.000,197,10979578,15045,0,1721007492,13059.765315649995,52.109212830000615,53482.949749440006 2024-07-15,01:38:14.000,197,10979539,15125,0,1721007493,13059.77205195999,52.13740934999805,53482.89385248001 2024-07-15,01:38:15.000,197,10979549,15085,0,1721007494,13059.785524579995,52.13036021999869,53482.94276232001 2024-07-15,01:38:16.000,197,10979619,15045,0,1721007495,13059.85288767999,52.165605870002764,53482.88686536 2024-07-15,01:38:17.000,197,10979571,14685,0,1721007496,13059.87309660999,52.151507610004046,53482.89385248001 2024-07-15,01:38:18.000,197,10979559,15045,0,1721007497,13059.90004185,52.13740934999805,53482.88686536 2024-07-15,01:38:19.000,197,10979562,15085,0,1721007498,13059.96066864,52.14445848000469,53482.94276232001 2024-07-15,01:38:20.000,197,10979564,15085,0,1721007499,13060.0010865,52.17265500000212,53482.95673656 2024-07-15,01:38:21.000,197,10979564,15245,0,1721007500,13060.048240669996,52.17970413000148,53482.95673656 2024-07-15,01:38:22.000,197,10979552,15245,0,1721007501,13060.06171329,52.17265500000212,53482.949749440006 2024-07-15,01:38:23.000,197,10979560,15165,0,1721007502,13060.162757940001,52.1938023900002,53482.98468504 2024-07-15,01:38:24.000,197,10979526,14845,0,1721007503,13060.203175800001,52.20790064999892,53482.95673656 2024-07-15,01:38:25.000,197,10979543,15285,0,1721007504,13060.209912109996,52.22199891000491,53483.047569120004 2024-07-15,01:38:26.000,197,10979541,15245,0,1721007505,13060.263802590001,52.22904804000427,53483.06154336001 2024-07-15,01:38:27.000,197,10979550,14965,0,1721007506,13060.290747829997,52.22904804000427,53483.04058200001 2024-07-15,01:38:28.000,197,10979543,14805,0,1721007507,13060.331165689997,52.25724456000171,53483.01962064001 2024-07-15,01:38:29.000,197,10979555,14885,0,1721007508,13060.378319859992,52.22199891000491,53483.047569120004 2024-07-15,01:38:30.000,197,10979535,15405,0,1721007509,13060.405265100002,52.21494977999828,53483.03359488 2024-07-15,01:38:31.000,197,10979533,14885,0,1721007510,13060.398528789992,52.25724456000171,53482.998659280005 2024-07-15,01:38:32.000,197,10979544,14965,0,1721007511,13060.539991299993,52.26429369000107,53483.06154336001 2024-07-15,01:38:33.000,197,10979534,15045,0,1721007512,13060.539991299993,52.27134282000043,53483.0755176 2024-07-15,01:38:34.000,197,10979544,15125,0,1721007513,13060.607354399988,52.285441079999146,53482.97071080001 2024-07-15,01:38:35.000,197,10979542,14965,0,1721007514,13060.641035949993,52.27839194999979,53483.047569120004 2024-07-15,01:38:36.000,197,10979569,15445,0,1721007515,13060.674717499998,52.26429369000107,53483.01962064001 2024-07-15,01:38:37.000,197,10979506,15445,0,1721007516,13060.721871669994,52.285441079999146,53483.06154336001 2024-07-15,01:38:38.000,197,10979549,15005,0,1721007517,13060.762289529994,52.327735860002576,53483.12442744 2024-07-15,01:38:39.000,197,10979544,15005,0,1721007518,13060.863334179994,52.3065884700045,53483.08949184001 2024-07-15,01:38:40.000,197,10979553,15125,0,1721007519,13060.856597869999,52.327735860002576,53483.0755176 2024-07-15,01:38:41.000,197,10979557,15205,0,1721007520,13060.863334179994,52.334784990001936,53483.01263352 2024-07-15,01:38:42.000,197,10979533,14805,0,1721007521,13060.89701573,52.32068673000322,53483.06154336001 2024-07-15,01:38:43.000,197,10979581,15205,0,1721007522,13060.964378829995,52.334784990001936,53483.13141456 2024-07-15,01:38:44.000,197,10979541,15045,0,1721007523,13060.99132406999,52.327735860002576,53483.10346608 2024-07-15,01:38:45.000,197,10979531,15325,0,1721007524,13061.03174192999,52.348883250000654,53483.10346608 2024-07-15,01:38:46.000,197,10979520,15005,0,1721007525,13061.065423479995,52.37003063999873,53483.12442744 2024-07-15,01:38:47.000,197,10979523,15045,0,1721007526,13061.065423479995,52.37707976999809,53483.117440320006 2024-07-15,01:38:48.000,197,10979519,15805,0,1721007527,13061.11257764999,52.41232542000216,53483.15237592 2024-07-15,01:38:49.000,197,10979616,15445,0,1721007528,13061.09910503,52.384128900004725,53483.18731152001 2024-07-15,01:38:50.000,197,10979531,15405,0,1721007529,13061.13952289,52.41937455000152,53483.215260000004 2024-07-15,01:38:51.000,197,10979513,15045,0,1721007530,13061.146259199995,52.41232542000216,53483.15237592 2024-07-15,01:38:52.000,197,10979564,15565,0,1721007531,13061.19341336999,52.42642368000088,53483.1803244 2024-07-15,01:38:53.000,197,10979563,15245,0,1721007532,13061.21362229999,52.461669329997676,53483.15936304001 2024-07-15,01:38:54.000,197,10979580,15445,0,1721007533,13061.17320443999,52.45462019999832,53483.24320848 2024-07-15,01:38:55.000,197,10979546,15685,0,1721007534,13061.206885989995,52.43347281000024,53483.24320848 2024-07-15,01:38:56.000,197,10979540,15165,0,1721007535,13061.25404015999,52.45462019999832,53483.22224712 2024-07-15,01:38:57.000,197,10979546,15085,0,1721007536,13061.294458019991,52.48281672000303,53483.285131200006 2024-07-15,01:38:58.000,197,10979586,15285,0,1721007537,13061.30119433,52.47576759000367,53483.264169840004 2024-07-15,01:38:59.000,197,10979572,15365,0,1721007538,13061.314666949991,52.50396411000111,53483.22923424001 2024-07-15,01:39:00.000,197,10979564,14925,0,1721007539,13061.34161219,52.49691498000175,53483.2501956 2024-07-15,01:39:01.000,197,10979562,14845,0,1721007540,13061.355084809991,52.53216062999854,53483.20827288001 2024-07-15,01:39:02.000,197,10979554,15125,0,1721007541,13061.368557429996,52.5533080200039,53483.35500240001 2024-07-15,01:39:03.000,197,10979536,14765,0,1721007542,13061.422447910001,52.54625889000454,53483.41089936 2024-07-15,01:39:04.000,197,10979570,15165,0,1721007543,13061.422447910001,52.567406280002615,53483.41089936 2024-07-15,01:39:05.000,197,10979574,15165,0,1721007544,13061.449393149996,52.54625889000454,53483.42487360001 2024-07-15,01:39:06.000,197,10979488,15165,0,1721007545,13061.483074700001,52.574455410001974,53483.43884784 2024-07-15,01:39:07.000,197,10979578,15205,0,1721007546,13061.469602079997,52.58855367000069,53483.403912240006 2024-07-15,01:39:08.000,197,10979552,15565,0,1721007547,13061.476338389992,52.574455410001974,53483.42487360001 2024-07-15,01:39:09.000,197,10979580,15685,0,1721007548,13061.469602079997,52.560357150003256,53483.43884784 2024-07-15,01:39:10.000,197,10979538,14965,0,1721007549,13061.530228869997,52.58150454000133,53483.431860720004 2024-07-15,01:39:11.000,197,10979573,15365,0,1721007550,13061.496547319992,52.574455410001974,53483.43884784 2024-07-15,01:39:12.000,197,10979537,15445,0,1721007551,13061.469602079997,52.60265192999941,53483.46679632 2024-07-15,01:39:13.000,197,10979505,15325,0,1721007552,13061.496547319992,52.58855367000069,53483.452822080006 2024-07-15,01:39:14.000,197,10979608,15525,0,1721007553,13061.557174109992,52.60265192999941,53483.48077056 2024-07-15,01:39:15.000,197,10979575,15205,0,1721007554,13061.530228869997,52.61675018999813,53483.50871904 2024-07-15,01:39:16.000,197,10979554,14685,0,1721007555,13061.584119350002,52.61675018999813,53483.55762888 2024-07-15,01:39:17.000,197,10979587,15085,0,1721007556,13061.523492560002,52.60970105999877,53483.5296804 2024-07-15,01:39:18.000,197,10979539,15045,0,1721007557,13061.536965179992,52.61675018999813,53483.48077056 2024-07-15,01:39:19.000,197,10979560,15165,0,1721007558,13061.510019939997,52.623799320004764,53483.54365464001 2024-07-15,01:39:20.000,197,10979577,14965,0,1721007559,13061.536965179992,52.58855367000069,53483.50871904 2024-07-15,01:39:21.000,197,10979535,15285,0,1721007560,13061.530228869997,52.60970105999877,53483.4598092 2024-07-15,01:39:22.000,197,10979579,14845,0,1721007561,13061.584119350002,52.65904497000156,53483.550641760005 2024-07-15,01:39:23.000,197,10979563,14565,0,1721007562,13061.516756249992,52.63789758000348,53483.53666752 2024-07-15,01:39:24.000,197,10979521,14925,0,1721007563,13061.557174109992,52.60970105999877,53483.53666752 2024-07-15,01:39:25.000,197,10979567,15085,0,1721007564,13061.550437799997,52.623799320004764,53483.44583496001 2024-07-15,01:39:26.000,197,10979548,15165,0,1721007565,13061.510019939997,52.64494671000284,53483.48775768 2024-07-15,01:39:27.000,197,10979541,15485,0,1721007566,13061.489811009997,52.65904497000156,53483.47378344001 2024-07-15,01:39:28.000,197,10979615,14965,0,1721007567,13061.516756249992,52.6519958400022,53483.54365464001 2024-07-15,01:39:29.000,197,10979604,15365,0,1721007568,13061.469602079997,52.63084845000412,53483.51570616 2024-07-15,01:39:30.000,197,10979588,15245,0,1721007569,13061.469602079997,52.65904497000156,53483.5296804 2024-07-15,01:39:31.000,197,10979547,15045,0,1721007570,13061.489811009997,52.60265192999941,53483.48077056 2024-07-15,01:39:32.000,197,10979573,15205,0,1721007571,13061.489811009997,52.63084845000412,53483.50871904 2024-07-15,01:39:33.000,197,10979598,15525,0,1721007572,13061.503283630002,52.623799320004764,53483.50871904 2024-07-15,01:39:34.000,197,10979573,14725,0,1721007573,13061.503283630002,52.623799320004764,53483.53666752 2024-07-15,01:39:35.000,197,10979494,15205,0,1721007574,13061.523492560002,52.66609410000092,53483.5296804 2024-07-15,01:39:36.000,197,10979564,14845,0,1721007575,13061.503283630002,52.60970105999877,53483.52269328001 2024-07-15,01:39:37.000,197,10979522,14965,0,1721007576,13061.483074700001,52.60970105999877,53483.54365464001 2024-07-15,01:39:38.000,197,10979579,15245,0,1721007577,13061.503283630002,52.60265192999941,53483.50871904 2024-07-15,01:39:39.000,197,10979574,14885,0,1721007578,13061.476338389992,52.6519958400022,53483.571603120006 2024-07-15,01:39:40.000,197,10979568,14725,0,1721007579,13061.476338389992,52.63084845000412,53483.51570616 2024-07-15,01:39:41.000,197,10979552,15645,0,1721007580,13061.402238980001,52.58855367000069,53483.58557736 2024-07-15,01:39:42.000,197,10979566,15245,0,1721007581,13061.415711599991,52.64494671000284,53483.64846144 2024-07-15,01:39:43.000,197,10979568,14925,0,1721007582,13061.422447910001,52.623799320004764,53483.61352584001 2024-07-15,01:39:44.000,197,10979610,14885,0,1721007583,13061.429184219996,52.61675018999813,53483.64846144 2024-07-15,01:39:45.000,197,10979558,15045,0,1721007584,13061.415711599991,52.64494671000284,53483.620512960006 2024-07-15,01:39:46.000,197,10979549,15165,0,1721007585,13061.456129459992,52.67314323000028,53483.599551600004 2024-07-15,01:39:47.000,197,10979538,15445,0,1721007586,13061.456129459992,52.66609410000092,53483.60653872 2024-07-15,01:39:48.000,197,10979596,15045,0,1721007587,13061.402238980001,52.65904497000156,53483.59256448001 2024-07-15,01:39:49.000,197,10979531,15165,0,1721007588,13061.442656840001,52.61675018999813,53483.61352584001 2024-07-15,01:39:50.000,197,10979535,15245,0,1721007589,13061.388766359996,52.60265192999941,53483.59256448001 2024-07-15,01:39:51.000,197,10979536,15245,0,1721007590,13061.34161219,52.63084845000412,53483.620512960006 2024-07-15,01:39:52.000,197,10979556,15365,0,1721007591,13061.368557429996,52.59560280000005,53483.65544856 2024-07-15,01:39:53.000,197,10979542,14885,0,1721007592,13061.382030050001,52.567406280002615,53483.669422800005 2024-07-15,01:39:54.000,197,10979522,14885,0,1721007593,13061.34161219,52.58855367000069,53483.68339704 2024-07-15,01:39:55.000,197,10979566,15125,0,1721007594,13061.368557429996,52.574455410001974,53483.620512960006 2024-07-15,01:39:56.000,197,10979586,15165,0,1721007595,13061.307930639996,52.560357150003256,53483.599551600004 2024-07-15,01:39:57.000,197,10979551,15525,0,1721007596,13061.294458019991,52.5533080200039,53483.61352584001 2024-07-15,01:39:58.000,197,10979532,15045,0,1721007597,13061.274249089991,52.5533080200039,53483.65544856 2024-07-15,01:39:59.000,197,10979574,15285,0,1721007598,13061.307930639996,52.567406280002615,53483.64846144 2024-07-15,01:40:00.000,197,10979554,15405,0,1721007599,13061.247303849996,52.560357150003256,53483.62750008 2024-07-15,01:40:01.000,197,10979550,15245,0,1721007600,13061.17994075,52.525111499999184,53483.599551600004 2024-07-15,01:40:02.000,197,10979539,14845,0,1721007601,13061.20014968,52.48986585000239,53483.60653872 2024-07-15,01:40:03.000,197,10979583,15285,0,1721007602,13061.206885989995,52.48281672000303,53483.59256448001 2024-07-15,01:40:04.000,197,10979516,14965,0,1721007603,13061.13278657999,52.518062369999825,53483.56461600001 2024-07-15,01:40:05.000,197,10979560,15245,0,1721007604,13061.13278657999,52.47576759000367,53483.62750008 2024-07-15,01:40:06.000,197,10979576,15245,0,1721007605,13061.11257764999,52.48281672000303,53483.67640992 2024-07-15,01:40:07.000,197,10979550,14925,0,1721007606,13061.105841339995,52.44757106999896,53483.68339704 2024-07-15,01:40:08.000,197,10979536,14925,0,1721007607,13061.05195085999,52.4405219399996,53483.60653872 2024-07-15,01:40:09.000,197,10979542,14885,0,1721007608,13061.09910503,52.43347281000024,53483.66243568001 2024-07-15,01:40:10.000,197,10979539,15045,0,1721007609,13061.045214549995,52.43347281000024,53483.57859024 2024-07-15,01:40:11.000,197,10979489,15085,0,1721007610,13061.03174192999,52.4052762900028,53483.620512960006 2024-07-15,01:40:12.000,197,10979528,15725,0,1721007611,13061.01153299999,52.384128900004725,53483.60653872 2024-07-15,01:40:13.000,197,10979555,15205,0,1721007612,13061.03174192999,52.391178030004085,53483.66243568001 2024-07-15,01:40:14.000,197,10979557,15245,0,1721007613,13061.01826931,52.341834120001295,53483.599551600004 2024-07-15,01:40:15.000,197,10979521,15245,0,1721007614,13060.95090620999,52.334784990001936,53483.599551600004 2024-07-15,01:40:16.000,197,10979520,14885,0,1721007615,13060.93743359,52.348883250000654,53483.60653872 2024-07-15,01:40:17.000,197,10979567,15045,0,1721007616,13060.91048834999,52.31363760000386,53483.59256448001 2024-07-15,01:40:18.000,197,10979546,15365,0,1721007617,13060.863334179994,52.327735860002576,53483.50871904 2024-07-15,01:40:19.000,197,10979566,15365,0,1721007618,13060.84986155999,52.285441079999146,53483.5296804 2024-07-15,01:40:20.000,197,10979484,15085,0,1721007619,13060.822916319994,52.3065884700045,53483.52269328001 2024-07-15,01:40:21.000,197,10979521,15045,0,1721007620,13060.795971079999,52.31363760000386,53483.5296804 2024-07-15,01:40:22.000,197,10979579,15085,0,1721007621,13060.762289529994,52.285441079999146,53483.57859024 2024-07-15,01:40:23.000,197,10979558,15405,0,1721007622,13060.755553219999,52.26429369000107,53483.56461600001 2024-07-15,01:40:24.000,197,10979550,15205,0,1721007623,13060.742080599994,52.23609717000363,53483.56461600001 2024-07-15,01:40:25.000,197,10979581,15245,0,1721007624,13060.721871669994,52.1938023900002,53483.50871904 2024-07-15,01:40:26.000,197,10979573,14845,0,1721007625,13060.701662739993,52.17970413000148,53483.550641760005 2024-07-15,01:40:27.000,197,10979599,15165,0,1721007626,13060.721871669994,52.18675326000084,53483.56461600001 2024-07-15,01:40:28.000,197,10979609,15205,0,1721007627,13060.694926429998,52.20790064999892,53483.60653872 2024-07-15,01:40:29.000,197,10979547,15045,0,1721007628,13060.674717499998,52.1938023900002,53483.599551600004 2024-07-15,01:40:30.000,197,10979582,15285,0,1721007629,13060.667981189988,52.17970413000148,53483.67640992 2024-07-15,01:40:31.000,197,10979516,15245,0,1721007630,13060.634299639998,52.12331108999933,53483.65544856 2024-07-15,01:40:32.000,197,10979590,15285,0,1721007631,13060.641035949993,52.158556740003405,53483.67640992 2024-07-15,01:40:33.000,197,10979559,15365,0,1721007632,13060.654508569998,52.13036021999869,53483.66243568001 2024-07-15,01:40:34.000,197,10979586,14965,0,1721007633,13060.647772259988,52.151507610004046,53483.61352584001 2024-07-15,01:40:35.000,197,10979577,15005,0,1721007634,13060.614090709998,52.13036021999869,53483.56461600001 2024-07-15,01:40:36.000,197,10979564,15325,0,1721007635,13060.641035949993,52.18675326000084,53483.64147432001 2024-07-15,01:40:37.000,197,10979546,15485,0,1721007636,13060.627563329988,52.13740934999805,53483.6344872 2024-07-15,01:40:38.000,197,10979581,15045,0,1721007637,13060.667981189988,52.151507610004046,53483.62750008 2024-07-15,01:40:39.000,197,10979572,14765,0,1721007638,13060.573672849998,52.17265500000212,53483.62750008 2024-07-15,01:40:40.000,197,10979577,14805,0,1721007639,13060.627563329988,52.158556740003405,53483.6344872 2024-07-15,01:40:41.000,197,10979521,15365,0,1721007640,13060.620827019993,52.14445848000469,53483.64846144 2024-07-15,01:40:42.000,197,10979567,15165,0,1721007641,13060.641035949993,52.13740934999805,53483.6344872 2024-07-15,01:40:43.000,197,10979613,15205,0,1721007642,13060.593881779998,52.17265500000212,53483.72531976 2024-07-15,01:40:44.000,197,10979541,14925,0,1721007643,13060.614090709998,52.17970413000148,53483.69038416001 2024-07-15,01:40:45.000,197,10979573,15005,0,1721007644,13060.573672849998,52.17265500000212,53483.67640992 2024-07-15,01:40:46.000,197,10979620,14885,0,1721007645,13060.614090709998,52.151507610004046,53483.69737128 2024-07-15,01:40:47.000,197,10979603,14925,0,1721007646,13060.620827019993,52.18675326000084,53483.71134552001 2024-07-15,01:40:48.000,197,10979573,15285,0,1721007647,13060.614090709998,52.17970413000148,53483.71134552001 2024-07-15,01:40:49.000,197,10979562,14885,0,1721007648,13060.614090709998,52.20085151999956,53483.66243568001 2024-07-15,01:40:50.000,197,10979614,14965,0,1721007649,13060.627563329988,52.17970413000148,53483.6344872 2024-07-15,01:40:51.000,197,10979562,14765,0,1721007650,13060.614090709998,52.14445848000469,53483.64846144 2024-07-15,01:40:52.000,197,10979553,15285,0,1721007651,13060.661244879993,52.13740934999805,53483.66243568001 2024-07-15,01:40:53.000,197,10979604,15005,0,1721007652,13060.607354399988,52.151507610004046,53483.66243568001 2024-07-15,01:40:54.000,197,10979539,15245,0,1721007653,13060.600618089993,52.18675326000084,53483.68339704 2024-07-15,01:40:55.000,197,10979540,15045,0,1721007654,13060.600618089993,52.116261959999974,53483.66243568001 2024-07-15,01:40:56.000,197,10979560,15325,0,1721007655,13060.641035949993,52.151507610004046,53483.69737128 2024-07-15,01:40:57.000,197,10979553,15845,0,1721007656,13060.647772259988,52.13740934999805,53483.69737128 2024-07-15,01:40:58.000,197,10979612,15085,0,1721007657,13060.587145469988,52.109212830000615,53483.67640992 2024-07-15,01:40:59.000,197,10979548,14805,0,1721007658,13060.566936540003,52.052819789998466,53483.669422800005 2024-07-15,01:41:00.000,197,10979543,14765,0,1721007659,13060.580409159993,52.06691805000446,53483.669422800005 2024-07-15,01:41:01.000,197,10979562,15165,0,1721007660,13060.614090709998,52.03167240000039,53483.73230688001 2024-07-15,01:41:02.000,197,10979588,15205,0,1721007661,13060.593881779998,52.02462327000103,53483.65544856 2024-07-15,01:41:03.000,197,10979565,15005,0,1721007662,13060.661244879993,52.01052501000231,53483.69737128 2024-07-15,01:41:04.000,197,10979561,14805,0,1721007663,13060.587145469988,51.99642675000359,53483.72531976 2024-07-15,01:41:05.000,197,10979563,15205,0,1721007664,13060.587145469988,51.96118109999952,53483.7043584 2024-07-15,01:41:06.000,197,10979539,14965,0,1721007665,13060.553463919998,51.940033710001444,53483.66243568001 2024-07-15,01:41:07.000,197,10979540,15205,0,1721007666,13060.587145469988,51.97527935999824,53483.65544856 2024-07-15,01:41:08.000,197,10979567,15045,0,1721007667,13060.607354399988,51.932984580002085,53483.72531976 2024-07-15,01:41:09.000,197,10979573,15045,0,1721007668,13060.580409159993,51.96823022999888,53483.69038416001 2024-07-15,01:41:10.000,197,10979609,15005,0,1721007669,13060.566936540003,51.91888632000337,53483.718332640005 2024-07-15,01:41:11.000,197,10979575,14885,0,1721007670,13060.600618089993,51.90478806000465,53483.718332640005 2024-07-15,01:41:12.000,197,10979554,14885,0,1721007671,13060.560200229993,51.90478806000465,53483.64147432001 2024-07-15,01:41:13.000,197,10979566,15165,0,1721007672,13060.607354399988,51.85544415000186,53483.7043584 2024-07-15,01:41:14.000,197,10979508,14765,0,1721007673,13060.614090709998,51.86954241000058,53483.669422800005 2024-07-15,01:41:15.000,197,10979592,14925,0,1721007674,13060.627563329988,51.81314936999843,53483.67640992 2024-07-15,01:41:16.000,197,10979537,14805,0,1721007675,13060.634299639998,51.85544415000186,53483.69737128 2024-07-15,01:41:17.000,197,10979566,15205,0,1721007676,13060.614090709998,51.82019849999779,53483.69038416001 2024-07-15,01:41:18.000,197,10979578,15285,0,1721007677,13060.587145469988,51.81314936999843,53483.67640992 2024-07-15,01:41:19.000,197,10979545,15005,0,1721007678,13060.607354399988,51.78495285000099,53483.61352584001 2024-07-15,01:41:20.000,197,10979563,15085,0,1721007679,13060.600618089993,51.77085459000227,53483.66243568001 2024-07-15,01:41:21.000,197,10979544,15045,0,1721007680,13060.607354399988,51.756756330003554,53483.69038416001 2024-07-15,01:41:22.000,197,10979579,15285,0,1721007681,13060.620827019993,51.77085459000227,53483.68339704 2024-07-15,01:41:23.000,197,10979591,14965,0,1721007682,13060.627563329988,51.7356089399982,53483.7043584 2024-07-15,01:41:24.000,197,10979559,15205,0,1721007683,13060.634299639998,51.72151067999948,53483.669422800005 2024-07-15,01:41:25.000,197,10979527,14725,0,1721007684,13060.661244879993,51.72151067999948,53483.7043584 2024-07-15,01:41:26.000,197,10979583,15005,0,1721007685,13060.667981189988,51.707412420000765,53483.69038416001 2024-07-15,01:41:27.000,197,10979535,15045,0,1721007686,13060.708399049989,51.67216677000397,53483.68339704 2024-07-15,01:41:28.000,197,10979567,15245,0,1721007687,13060.694926429998,51.714461550000124,53483.718332640005 2024-07-15,01:41:29.000,197,10979531,15045,0,1721007688,13060.742080599994,51.700363290001405,53483.71134552001 2024-07-15,01:41:30.000,197,10979569,14725,0,1721007689,13060.688190119989,51.72855980999884,53483.69038416001 2024-07-15,01:41:31.000,197,10979554,14965,0,1721007690,13060.775762149999,51.714461550000124,53483.72531976 2024-07-15,01:41:32.000,197,10979538,15005,0,1721007691,13060.782498459994,51.693314160002046,53483.71134552001 2024-07-15,01:41:33.000,197,10979522,15245,0,1721007692,13060.816180009999,51.72855980999884,53483.74628112 2024-07-15,01:41:34.000,197,10979549,15165,0,1721007693,13060.816180009999,51.700363290001405,53483.739294000006 2024-07-15,01:41:35.000,197,10979573,14885,0,1721007694,13060.816180009999,51.68626503000269,53483.76025536001 2024-07-15,01:41:36.000,197,10979542,15205,0,1721007695,13060.856597869999,51.707412420000765,53483.72531976 2024-07-15,01:41:37.000,197,10979517,14965,0,1721007696,13060.863334179994,51.693314160002046,53483.80217808 2024-07-15,01:41:38.000,197,10979556,15045,0,1721007697,13060.883543109994,51.67921590000333,53483.739294000006 2024-07-15,01:41:39.000,197,10979544,15205,0,1721007698,13060.876806799999,51.67921590000333,53483.79519096 2024-07-15,01:41:40.000,197,10979550,15245,0,1721007699,13060.89701573,51.67921590000333,53483.79519096 2024-07-15,01:41:41.000,197,10979551,15245,0,1721007700,13060.91722466,51.67216677000397,53483.739294000006 2024-07-15,01:41:42.000,197,10979571,15085,0,1721007701,13060.97111513999,51.643970249999256,53483.767242480004 2024-07-15,01:41:43.000,197,10979585,14885,0,1721007702,13060.923960969994,51.68626503000269,53483.718332640005 2024-07-15,01:41:44.000,197,10979541,14845,0,1721007703,13060.984587759995,51.61577373000182,53483.788203840006 2024-07-15,01:41:45.000,197,10979573,14885,0,1721007704,13061.01153299999,51.643970249999256,53483.739294000006 2024-07-15,01:41:46.000,197,10979546,15045,0,1721007705,13061.045214549995,51.68626503000269,53483.78121672001 2024-07-15,01:41:47.000,197,10979548,14885,0,1721007706,13061.03847824,51.67216677000397,53483.79519096 2024-07-15,01:41:48.000,197,10979555,15245,0,1721007707,13061.05868717,51.67216677000397,53483.80916520001 2024-07-15,01:41:49.000,197,10979506,14685,0,1721007708,13061.05868717,51.62282286000118,53483.80217808 2024-07-15,01:41:50.000,197,10979503,15365,0,1721007709,13061.07215978999,51.693314160002046,53483.80217808 2024-07-15,01:41:51.000,197,10979589,15405,0,1721007710,13061.105841339995,51.651019379998615,53483.79519096 2024-07-15,01:41:52.000,197,10979522,14845,0,1721007711,13061.13952289,51.67921590000333,53483.837113680005 2024-07-15,01:41:53.000,197,10979542,15285,0,1721007712,13061.15973182,51.67216677000397,53483.82313944 2024-07-15,01:41:54.000,197,10979583,15285,0,1721007713,13061.20014968,51.66511764000461,53483.85108792 2024-07-15,01:41:55.000,197,10979581,15165,0,1721007714,13061.206885989995,51.66511764000461,53483.85807504001 2024-07-15,01:41:56.000,197,10979562,15125,0,1721007715,13061.247303849996,51.643970249999256,53483.89301064 2024-07-15,01:41:57.000,197,10979603,14845,0,1721007716,13061.25404015999,51.66511764000461,53483.87903640001 2024-07-15,01:41:58.000,197,10979563,15125,0,1721007717,13061.32140326,51.693314160002046,53483.913972 2024-07-15,01:41:59.000,197,10979538,15125,0,1721007718,13061.368557429996,51.700363290001405,53483.906984880006 2024-07-15,01:42:00.000,197,10979561,15165,0,1721007719,13061.34161219,51.72855980999884,53483.92095912 2024-07-15,01:42:01.000,197,10979544,14965,0,1721007720,13061.382030050001,51.651019379998615,53483.87903640001 2024-07-15,01:42:02.000,197,10979522,14885,0,1721007721,13061.402238980001,51.72151067999948,53483.906984880006 2024-07-15,01:42:03.000,197,10979611,15165,0,1721007722,13061.476338389992,51.707412420000765,53483.94192048 2024-07-15,01:42:04.000,197,10979529,15285,0,1721007723,13061.530228869997,51.700363290001405,53483.913972 2024-07-15,01:42:05.000,197,10979607,15045,0,1721007724,13061.510019939997,51.72855980999884,53483.87903640001 2024-07-15,01:42:06.000,197,10979626,14965,0,1721007725,13061.557174109992,51.7356089399982,53483.913972 2024-07-15,01:42:07.000,197,10979517,15165,0,1721007726,13061.570646729997,51.72855980999884,53483.837113680005 2024-07-15,01:42:08.000,197,10979547,15365,0,1721007727,13061.638009829992,51.756756330003554,53483.87903640001 2024-07-15,01:42:09.000,197,10979557,15165,0,1721007728,13061.691900309997,51.707412420000765,53483.92095912 2024-07-15,01:42:10.000,197,10979569,15165,0,1721007729,13061.705372930002,51.7356089399982,53483.89301064 2024-07-15,01:42:11.000,197,10979561,15085,0,1721007730,13061.732318169998,51.72855980999884,53483.92794624001 2024-07-15,01:42:12.000,197,10979570,15165,0,1721007731,13061.792944959998,51.749707200004195,53483.955894720006 2024-07-15,01:42:13.000,197,10979542,15165,0,1721007732,13061.813153889998,51.78495285000099,53483.955894720006 2024-07-15,01:42:14.000,197,10979550,15445,0,1721007733,13061.893989609998,51.756756330003554,53483.9838432 2024-07-15,01:42:15.000,197,10979580,14925,0,1721007734,13061.900725919993,51.79200198000035,53484.0187788 2024-07-15,01:42:16.000,197,10979548,15165,0,1721007735,13061.968089019989,51.79905110999971,53483.97685608001 2024-07-15,01:42:17.000,197,10979561,15205,0,1721007736,13062.021979499994,51.82724763000442,53484.04672728001 2024-07-15,01:42:18.000,197,10979545,15325,0,1721007737,13062.015243189999,51.85544415000186,53484.04672728001 2024-07-15,01:42:19.000,197,10979580,14845,0,1721007738,13062.055661049999,51.85544415000186,53484.04672728001 2024-07-15,01:42:20.000,197,10979579,14765,0,1721007739,13062.10955152999,51.84134589000314,53484.06070152 2024-07-15,01:42:21.000,197,10979523,14925,0,1721007740,13062.1567057,51.86249328000122,53484.053714400005 2024-07-15,01:42:22.000,197,10979536,15125,0,1721007741,13062.21733249,51.91183719000401,53484.03974016 2024-07-15,01:42:23.000,197,10979578,15005,0,1721007742,13062.23754142,51.90478806000465,53484.03974016 2024-07-15,01:42:24.000,197,10979529,15245,0,1721007743,13062.29143189999,51.90478806000465,53484.10961136 2024-07-15,01:42:25.000,197,10979547,14685,0,1721007744,13062.304904519995,51.89773892999801,53484.09563712001 2024-07-15,01:42:26.000,197,10979574,15325,0,1721007745,13062.35205868999,51.91888632000337,53484.13755984 2024-07-15,01:42:27.000,197,10979538,15325,0,1721007746,13062.41942179,51.91888632000337,53484.19345680001 2024-07-15,01:42:28.000,197,10979543,14925,0,1721007747,13062.45983965,51.96823022999888,53484.18646968 2024-07-15,01:42:29.000,197,10979560,14885,0,1721007748,13062.513730129991,51.982328490004875,53484.19345680001 2024-07-15,01:42:30.000,197,10979548,15245,0,1721007749,13062.527202749996,51.989377620004234,53484.20044392 2024-07-15,01:42:31.000,197,10979540,15045,0,1721007750,13062.527202749996,51.96823022999888,53484.172495440005 2024-07-15,01:42:32.000,197,10979577,15165,0,1721007751,13062.621511090001,52.03872152999975,53484.23537952001 2024-07-15,01:42:33.000,197,10979568,14685,0,1721007752,13062.648456329996,52.01052501000231,53484.21441816001 2024-07-15,01:42:34.000,197,10979497,14805,0,1721007753,13062.715819429992,52.03872152999975,53484.20743104 2024-07-15,01:42:35.000,197,10979579,15125,0,1721007754,13062.709083119997,52.03167240000039,53484.24935376 2024-07-15,01:42:36.000,197,10979495,15125,0,1721007755,13062.762973600002,52.109212830000615,53484.221405280005 2024-07-15,01:42:37.000,197,10979545,15085,0,1721007756,13062.776446219992,52.08806544000254,53484.2982636 2024-07-15,01:42:38.000,197,10979545,15205,0,1721007757,13062.870754559997,52.109212830000615,53484.27730224 2024-07-15,01:42:39.000,197,10979543,14965,0,1721007758,13062.877490869992,52.109212830000615,53484.2982636 2024-07-15,01:42:40.000,197,10979589,15125,0,1721007759,13062.884227180002,52.158556740003405,53484.27730224 2024-07-15,01:42:41.000,197,10979545,15165,0,1721007760,13062.904436110002,52.165605870002764,53484.24935376 2024-07-15,01:42:42.000,197,10979597,15485,0,1721007761,13062.931381349998,52.1938023900002,53484.2982636 2024-07-15,01:42:43.000,197,10979536,15045,0,1721007762,13062.938117659993,52.20085151999956,53484.30525072 2024-07-15,01:42:44.000,197,10979533,15165,0,1721007763,13063.005480759988,52.24314630000299,53484.23537952001 2024-07-15,01:42:45.000,197,10979552,15285,0,1721007764,13063.005480759988,52.23609717000363,53484.33319920001 2024-07-15,01:42:46.000,197,10979521,15205,0,1721007765,13063.012217069998,52.26429369000107,53484.33319920001 2024-07-15,01:42:47.000,197,10979542,14885,0,1721007766,13063.032425999998,52.27839194999979,53484.31922496 2024-07-15,01:42:48.000,197,10979548,14845,0,1721007767,13063.079580169993,52.285441079999146,53484.32621208 2024-07-15,01:42:49.000,197,10979481,15245,0,1721007768,13063.079580169993,52.32068673000322,53484.34717344 2024-07-15,01:42:50.000,197,10979534,15405,0,1721007769,13063.126734339989,52.334784990001936,53484.34717344 2024-07-15,01:42:51.000,197,10979550,15165,0,1721007770,13063.093052789998,52.334784990001936,53484.28428936001 2024-07-15,01:42:52.000,197,10979529,14845,0,1721007771,13063.146943269989,52.348883250000654,53484.34717344 2024-07-15,01:42:53.000,197,10979538,15165,0,1721007772,13063.119998029993,52.327735860002576,53484.36114768001 2024-07-15,01:42:54.000,197,10979554,15005,0,1721007773,13063.187361129989,52.37003063999873,53484.36114768001 2024-07-15,01:42:55.000,197,10979542,15005,0,1721007774,13063.167152199989,52.37707976999809,53484.36114768001 2024-07-15,01:42:56.000,197,10979531,14805,0,1721007775,13063.180624819994,52.41232542000216,53484.40307040001 2024-07-15,01:42:57.000,197,10979530,14885,0,1721007776,13063.153679579998,52.391178030004085,53484.3681348 2024-07-15,01:42:58.000,197,10979527,14965,0,1721007777,13063.153679579998,52.42642368000088,53484.43101888001 2024-07-15,01:42:59.000,197,10979504,14765,0,1721007778,13063.194097439999,52.4405219399996,53484.42403176 2024-07-15,01:43:00.000,197,10979521,15005,0,1721007779,13063.187361129989,52.41937455000152,53484.43101888001 2024-07-15,01:43:01.000,197,10979535,14765,0,1721007780,13063.214306369999,52.43347281000024,53484.43101888001 2024-07-15,01:43:02.000,197,10979494,15205,0,1721007781,13063.214306369999,52.461669329997676,53484.42403176 2024-07-15,01:43:03.000,197,10979543,15565,0,1721007782,13063.187361129989,52.45462019999832,53484.458967360006 2024-07-15,01:43:04.000,197,10979546,15325,0,1721007783,13063.200833749994,52.45462019999832,53484.48691584 2024-07-15,01:43:05.000,197,10979568,14765,0,1721007784,13063.214306369999,52.50396411000111,53484.51486432 2024-07-15,01:43:06.000,197,10979547,14925,0,1721007785,13063.200833749994,52.48986585000239,53484.458967360006 2024-07-15,01:43:07.000,197,10979505,15445,0,1721007786,13063.194097439999,52.47576759000367,53484.47992872001 2024-07-15,01:43:08.000,197,10979561,15045,0,1721007787,13063.180624819994,52.50396411000111,53484.45198024001 2024-07-15,01:43:09.000,197,10979557,15285,0,1721007788,13063.194097439999,52.511013240000466,53484.389096160005 2024-07-15,01:43:10.000,197,10979538,14965,0,1721007789,13063.207570059989,52.49691498000175,53484.389096160005 2024-07-15,01:43:11.000,197,10979550,15485,0,1721007790,13063.180624819994,52.49691498000175,53484.41704464 2024-07-15,01:43:12.000,197,10979528,14885,0,1721007791,13063.160415889994,52.518062369999825,53484.38210904001 2024-07-15,01:43:13.000,197,10979501,15205,0,1721007792,13063.180624819994,52.511013240000466,53484.46595448 2024-07-15,01:43:14.000,197,10979536,14885,0,1721007793,13063.187361129989,52.5533080200039,53484.41005752001 2024-07-15,01:43:15.000,197,10979555,14765,0,1721007794,13063.214306369999,52.511013240000466,53484.39608328 2024-07-15,01:43:16.000,197,10979559,15085,0,1721007795,13063.187361129989,52.560357150003256,53484.45198024001 2024-07-15,01:43:17.000,197,10979581,15005,0,1721007796,13063.194097439999,52.54625889000454,53484.50089008001 2024-07-15,01:43:18.000,197,10979520,15245,0,1721007797,13063.160415889994,52.5533080200039,53484.50089008001 2024-07-15,01:43:19.000,197,10979516,15285,0,1721007798,13063.187361129989,52.574455410001974,53484.49390296 2024-07-15,01:43:20.000,197,10979601,15045,0,1721007799,13063.173888509999,52.58855367000069,53484.52883856001 2024-07-15,01:43:21.000,197,10979605,15165,0,1721007800,13063.173888509999,52.59560280000005,53484.52185144 2024-07-15,01:43:22.000,197,10979565,15485,0,1721007801,13063.153679579998,52.60970105999877,53484.56377416 2024-07-15,01:43:23.000,197,10979571,14925,0,1721007802,13063.146943269989,52.60970105999877,53484.57774840001 2024-07-15,01:43:24.000,197,10979515,14845,0,1721007803,13063.153679579998,52.63789758000348,53484.56377416 2024-07-15,01:43:25.000,197,10979533,15045,0,1721007804,13063.133470649998,52.59560280000005,53484.57774840001 2024-07-15,01:43:26.000,197,10979558,15445,0,1721007805,13063.173888509999,52.623799320004764,53484.58473552 2024-07-15,01:43:27.000,197,10979524,15445,0,1721007806,13063.140206959994,52.63789758000348,53484.507877200005 2024-07-15,01:43:28.000,197,10979520,14925,0,1721007807,13063.153679579998,52.70838888000435,53484.59172264 2024-07-15,01:43:29.000,197,10979566,15205,0,1721007808,13063.119998029993,52.694290619998355,53484.59172264 2024-07-15,01:43:30.000,197,10979575,15085,0,1721007809,13063.099789099993,52.72953627000243,53484.556787040005 2024-07-15,01:43:31.000,197,10979555,15165,0,1721007810,13063.106525409989,52.72953627000243,53484.626658240006 2024-07-15,01:43:32.000,197,10979520,15165,0,1721007811,13063.140206959994,52.72248714000307,53484.57774840001 2024-07-15,01:43:33.000,197,10979565,15125,0,1721007812,13063.093052789998,52.72953627000243,53484.605696880004 2024-07-15,01:43:34.000,197,10979555,15165,0,1721007813,13063.126734339989,52.743634530001145,53484.58473552 2024-07-15,01:43:35.000,197,10979548,15165,0,1721007814,13063.126734339989,52.72953627000243,53484.56377416 2024-07-15,01:43:36.000,197,10979542,15285,0,1721007815,13063.099789099993,52.750683660000504,53484.59870976001 2024-07-15,01:43:37.000,197,10979577,14805,0,1721007816,13063.072843859998,52.77888017999794,53484.605696880004 2024-07-15,01:43:38.000,197,10979541,15445,0,1721007817,13063.072843859998,52.80707670000265,53484.59870976001 2024-07-15,01:43:39.000,197,10979557,15205,0,1721007818,13063.039162309993,52.792978440003935,53484.61967112001 2024-07-15,01:43:40.000,197,10979558,15485,0,1721007819,13063.032425999998,52.82117496000137,53484.65460672 2024-07-15,01:43:41.000,197,10979550,15205,0,1721007820,13063.059371239993,52.82822409000073,53484.58473552 2024-07-15,01:43:42.000,197,10979541,14925,0,1721007821,13063.032425999998,52.83527322000009,53484.63364536 2024-07-15,01:43:43.000,197,10979554,15005,0,1721007822,13063.066107549988,52.84232234999945,53484.63364536 2024-07-15,01:43:44.000,197,10979562,15045,0,1721007823,13063.079580169993,52.90576452000096,53484.54979992001 2024-07-15,01:43:45.000,197,10979564,14925,0,1721007824,13063.025689689988,52.8634697400048,53484.57774840001 2024-07-15,01:43:46.000,197,10979572,14885,0,1721007825,13063.032425999998,52.91281365000032,53484.57076128001 2024-07-15,01:43:47.000,197,10979559,14925,0,1721007826,13063.025689689988,52.91281365000032,53484.57774840001 2024-07-15,01:43:48.000,197,10979551,15245,0,1721007827,13062.998744449993,52.91281365000032,53484.56377416 2024-07-15,01:43:49.000,197,10979554,15765,0,1721007828,13062.944853970002,52.933961039998394,53484.58473552 2024-07-15,01:43:50.000,197,10979562,15005,0,1721007829,13062.965062900003,52.94101016999775,53484.54979992001 2024-07-15,01:43:51.000,197,10979558,15245,0,1721007830,13062.917908729993,52.983304950001184,53484.57076128001 2024-07-15,01:43:52.000,197,10979567,15525,0,1721007831,13062.924645040002,52.99035408000054,53484.556787040005 2024-07-15,01:43:53.000,197,10979589,15245,0,1721007832,13062.911172419997,52.9974032099999,53484.556787040005 2024-07-15,01:43:54.000,197,10979592,15165,0,1721007833,13062.864018250002,53.025599730004615,53484.5428128 2024-07-15,01:43:55.000,197,10979579,14925,0,1721007834,13062.864018250002,53.03969799000333,53484.556787040005 2024-07-15,01:43:56.000,197,10979581,15325,0,1721007835,13062.857281939992,53.06789451000077,53484.51486432 2024-07-15,01:43:57.000,197,10979556,15125,0,1721007836,13062.837073009992,53.08199276999949,53484.58473552 2024-07-15,01:43:58.000,197,10979573,15445,0,1721007837,13062.810127769997,53.10314016000484,53484.57774840001 2024-07-15,01:43:59.000,197,10979586,14885,0,1721007838,13062.803391460002,53.08904189999885,53484.58473552 2024-07-15,01:44:00.000,197,10979589,15245,0,1721007839,13062.776446219992,53.1101892900042,53484.57076128001 2024-07-15,01:44:01.000,197,10979551,15525,0,1721007840,13062.749500979997,53.152484070000355,53484.53582568 2024-07-15,01:44:02.000,197,10979572,15245,0,1721007841,13062.729292049997,53.13838581000164,53484.52185144 2024-07-15,01:44:03.000,197,10979606,15245,0,1721007842,13062.715819429992,53.145434940000996,53484.53582568 2024-07-15,01:44:04.000,197,10979546,14925,0,1721007843,13062.682137880001,53.17363145999843,53484.458967360006 2024-07-15,01:44:05.000,197,10979550,15565,0,1721007844,13062.608038469996,53.18068058999779,53484.48691584 2024-07-15,01:44:06.000,197,10979572,15445,0,1721007845,13062.601302160001,53.201827980003145,53484.47992872001 2024-07-15,01:44:07.000,197,10979591,15125,0,1721007846,13062.533939059991,53.18772972000443,53484.43101888001 2024-07-15,01:44:08.000,197,10979575,15165,0,1721007847,13062.567620609996,53.208877110002504,53484.458967360006 2024-07-15,01:44:09.000,197,10979556,15245,0,1721007848,13062.48004858,53.23002450000058,53484.42403176 2024-07-15,01:44:10.000,197,10979551,15245,0,1721007849,13062.45310333999,53.23707362999994,53484.37512192 2024-07-15,01:44:11.000,197,10979514,15125,0,1721007850,13062.39921286,53.18772972000443,53484.37512192 2024-07-15,01:44:12.000,197,10979569,15165,0,1721007851,13062.385740239995,53.23707362999994,53484.340186320005 2024-07-15,01:44:13.000,197,10979588,15005,0,1721007852,13062.385740239995,53.23002450000058,53484.2982636 2024-07-15,01:44:14.000,197,10979550,14965,0,1721007853,13062.33184975999,53.25822101999802,53484.26332800001 2024-07-15,01:44:15.000,197,10979582,15165,0,1721007854,13062.25775035,53.25117188999866,53484.291276480006 2024-07-15,01:44:16.000,197,10979591,15365,0,1721007855,13062.19038724999,53.23707362999994,53484.270315120004 2024-07-15,01:44:17.000,197,10979605,15005,0,1721007856,13062.163442009994,53.21592624000186,53484.23537952001 2024-07-15,01:44:18.000,197,10979605,15285,0,1721007857,13062.143233079994,53.23002450000058,53484.2283924 2024-07-15,01:44:19.000,197,10979565,15045,0,1721007858,13062.13649677,53.22297537000122,53484.20743104 2024-07-15,01:44:20.000,197,10979565,15565,0,1721007859,13062.12976045999,53.23707362999994,53484.270315120004 2024-07-15,01:44:21.000,197,10979623,15085,0,1721007860,13062.075869979999,53.23002450000058,53484.221405280005 2024-07-15,01:44:22.000,197,10979600,15125,0,1721007861,13061.988297949989,53.25117188999866,53484.20044392 2024-07-15,01:44:23.000,197,10979553,15365,0,1721007862,13061.961352709994,53.25822101999802,53484.21441816001 2024-07-15,01:44:24.000,197,10979565,14925,0,1721007863,13061.954616399998,53.29346667000209,53484.172495440005 2024-07-15,01:44:25.000,197,10979561,15325,0,1721007864,13061.947880089989,53.25822101999802,53484.1585212 2024-07-15,01:44:26.000,197,10979553,15205,0,1721007865,13061.947880089989,53.25117188999866,53484.17948256 2024-07-15,01:44:27.000,197,10979541,15285,0,1721007866,13061.853571749998,53.26527015000465,53484.11659848001 2024-07-15,01:44:28.000,197,10979555,15325,0,1721007867,13061.819890199993,53.27231928000401,53484.13057272 2024-07-15,01:44:29.000,197,10979579,15125,0,1721007868,13061.813153889998,53.26527015000465,53484.08166288 2024-07-15,01:44:30.000,197,10979596,15325,0,1721007869,13061.698636619993,53.201827980003145,53484.02576592001 2024-07-15,01:44:31.000,197,10979551,15125,0,1721007870,13061.685164000002,53.2441227599993,53483.99781744001 2024-07-15,01:44:32.000,197,10979584,15525,0,1721007871,13061.644746140002,53.25117188999866,53484.02576592001 2024-07-15,01:44:33.000,197,10979603,15405,0,1721007872,13061.644746140002,53.23707362999994,53484.03275304 2024-07-15,01:44:34.000,197,10979568,15085,0,1721007873,13061.570646729997,53.23002450000058,53483.97685608001 2024-07-15,01:44:35.000,197,10979526,15005,0,1721007874,13061.570646729997,53.22297537000122,53483.99781744001 2024-07-15,01:44:36.000,197,10979551,15285,0,1721007875,13061.543701490002,53.208877110002504,53483.96986896 2024-07-15,01:44:37.000,197,10979597,15205,0,1721007876,13061.496547319992,53.25117188999866,53483.99781744001 2024-07-15,01:44:38.000,197,10979572,15205,0,1721007877,13061.469602079997,53.23002450000058,53483.906984880006 2024-07-15,01:44:39.000,197,10979527,15245,0,1721007878,13061.435920529992,53.23707362999994,53483.87903640001 2024-07-15,01:44:40.000,197,10979550,15045,0,1721007879,13061.456129459992,53.25117188999866,53483.85807504001 2024-07-15,01:44:41.000,197,10979538,15045,0,1721007880,13061.408975289996,53.22297537000122,53483.85108792 2024-07-15,01:44:42.000,197,10979557,15245,0,1721007881,13061.415711599991,53.18772972000443,53483.85807504001 2024-07-15,01:44:43.000,197,10979601,15165,0,1721007882,13061.368557429996,53.18772972000443,53483.85807504001 2024-07-15,01:44:44.000,197,10979546,15125,0,1721007883,13061.361821120001,53.22297537000122,53483.83012656001 2024-07-15,01:44:45.000,197,10979557,15445,0,1721007884,13061.267512779996,53.145434940000996,53483.767242480004 2024-07-15,01:44:46.000,197,10979576,15245,0,1721007885,13061.267512779996,53.18772972000443,53483.767242480004 2024-07-15,01:44:47.000,197,10979577,15685,0,1721007886,13061.25404015999,53.194778850003786,53483.71134552001 2024-07-15,01:44:48.000,197,10979600,14845,0,1721007887,13061.22035861,53.18772972000443,53483.67640992 2024-07-15,01:44:49.000,197,10979544,14725,0,1721007888,13061.23383122999,53.194778850003786,53483.72531976 2024-07-15,01:44:50.000,197,10979566,15005,0,1721007889,13061.17994075,53.18068058999779,53483.73230688001 2024-07-15,01:44:51.000,197,10979550,15005,0,1721007890,13061.17994075,53.194778850003786,53483.69737128 2024-07-15,01:44:52.000,197,10979566,14925,0,1721007891,13061.17320443999,53.22297537000122,53483.76025536001 2024-07-15,01:44:53.000,197,10979597,14885,0,1721007892,13061.17320443999,53.21592624000186,53483.75326824 2024-07-15,01:44:54.000,197,10979570,15445,0,1721007893,13061.13952289,53.2441227599993,53483.739294000006 2024-07-15,01:44:55.000,197,10979541,15165,0,1721007894,13061.13952289,53.22297537000122,53483.69038416001 2024-07-15,01:44:56.000,197,10979568,15085,0,1721007895,13061.126050269995,53.18772972000443,53483.69737128 2024-07-15,01:44:57.000,197,10979543,15045,0,1721007896,13061.085632409995,53.22297537000122,53483.66243568001 2024-07-15,01:44:58.000,197,10979582,15325,0,1721007897,13061.13278657999,53.25117188999866,53483.68339704 2024-07-15,01:44:59.000,197,10979564,15005,0,1721007898,13061.11931396,53.23707362999994,53483.66243568001 2024-07-15,01:45:00.000,197,10979564,15445,0,1721007899,13061.11257764999,53.23707362999994,53483.66243568001 2024-07-15,01:45:01.000,197,10979504,14925,0,1721007900,13061.045214549995,53.208877110002504,53483.60653872 2024-07-15,01:45:02.000,197,10979535,15125,0,1721007901,13061.045214549995,53.208877110002504,53483.6344872 2024-07-15,01:45:03.000,197,10979548,15445,0,1721007902,13061.025005619995,53.2441227599993,53483.62750008 2024-07-15,01:45:04.000,197,10979589,15525,0,1721007903,13060.99806038,53.23002450000058,53483.65544856 2024-07-15,01:45:05.000,197,10979549,15085,0,1721007904,13060.97111513999,53.25822101999802,53483.64846144 2024-07-15,01:45:06.000,197,10979568,15165,0,1721007905,13060.984587759995,53.27231928000401,53483.59256448001 2024-07-15,01:45:07.000,197,10979586,15005,0,1721007906,13060.964378829995,53.2441227599993,53483.60653872 2024-07-15,01:45:08.000,197,10979564,15125,0,1721007907,13060.91722466,53.25117188999866,53483.59256448001 2024-07-15,01:45:09.000,197,10979571,15365,0,1721007908,13060.89701573,53.23707362999994,53483.550641760005 2024-07-15,01:45:10.000,197,10979580,15085,0,1721007909,13060.89701573,53.26527015000465,53483.56461600001 2024-07-15,01:45:11.000,197,10979559,15085,0,1721007910,13060.836388939999,53.2441227599993,53483.49474480001 2024-07-15,01:45:12.000,197,10979584,15165,0,1721007911,13060.822916319994,53.29346667000209,53483.50871904 2024-07-15,01:45:13.000,197,10979578,15165,0,1721007912,13060.795971079999,53.27231928000401,53483.53666752 2024-07-15,01:45:14.000,197,10979585,15045,0,1721007913,13060.728607979989,53.2441227599993,53483.53666752 2024-07-15,01:45:15.000,197,10979533,14925,0,1721007914,13060.775762149999,53.25117188999866,53483.52269328001 2024-07-15,01:45:16.000,197,10979556,15365,0,1721007915,13060.748816909989,53.25117188999866,53483.5296804 2024-07-15,01:45:17.000,197,10979535,15205,0,1721007916,13060.694926429998,53.2441227599993,53483.51570616 2024-07-15,01:45:18.000,197,10979580,15165,0,1721007917,13060.661244879993,53.27231928000401,53483.52269328001 2024-07-15,01:45:19.000,197,10979600,15205,0,1721007918,13060.647772259988,53.25117188999866,53483.49474480001 2024-07-15,01:45:20.000,197,10979552,15045,0,1721007919,13060.641035949993,53.27231928000401,53483.49474480001 2024-07-15,01:45:21.000,197,10979569,15005,0,1721007920,13060.614090709998,53.2441227599993,53483.48775768 2024-07-15,01:45:22.000,197,10979589,15325,0,1721007921,13060.553463919998,53.25822101999802,53483.53666752 2024-07-15,01:45:23.000,197,10979578,14885,0,1721007922,13060.553463919998,53.23002450000058,53483.5296804 2024-07-15,01:45:24.000,197,10979566,15165,0,1721007923,13060.553463919998,53.29346667000209,53483.50871904 2024-07-15,01:45:25.000,197,10979560,15165,0,1721007924,13060.526518680002,53.28641754000273,53483.54365464001 2024-07-15,01:45:26.000,197,10979604,15445,0,1721007925,13060.479364509993,53.29346667000209,53483.501731920005 2024-07-15,01:45:27.000,197,10979520,14885,0,1721007926,13060.398528789992,53.2441227599993,53483.39692512001 2024-07-15,01:45:28.000,197,10979565,15045,0,1721007927,13060.425474030002,53.26527015000465,53483.452822080006 2024-07-15,01:45:29.000,197,10979587,14925,0,1721007928,13060.371583549997,53.27936841000337,53483.43884784 2024-07-15,01:45:30.000,197,10979544,15365,0,1721007929,13060.358110929992,53.25117188999866,53483.389938 2024-07-15,01:45:31.000,197,10979609,15365,0,1721007930,13060.371583549997,53.25117188999866,53483.37596376001 2024-07-15,01:45:32.000,197,10979580,14845,0,1721007931,13060.337901999992,53.22297537000122,53483.35500240001 2024-07-15,01:45:33.000,197,10979575,15045,0,1721007932,13060.317693069992,53.23002450000058,53483.39692512001 2024-07-15,01:45:34.000,197,10979559,15085,0,1721007933,13060.284011520002,53.23002450000058,53483.29910544 2024-07-15,01:45:35.000,197,10979595,15405,0,1721007934,13060.290747829997,53.22297537000122,53483.32705392001 2024-07-15,01:45:36.000,197,10979541,15325,0,1721007935,13060.277275209992,53.23002450000058,53483.34102816 2024-07-15,01:45:37.000,197,10979590,15165,0,1721007936,13060.203175800001,53.194778850003786,53483.22224712 2024-07-15,01:45:38.000,197,10979568,15405,0,1721007937,13060.189703179996,53.18068058999779,53483.236221360006 2024-07-15,01:45:39.000,197,10979551,15405,0,1721007938,13060.203175800001,53.18068058999779,53483.27115696 2024-07-15,01:45:40.000,197,10979600,15165,0,1721007939,13060.129076389996,53.194778850003786,53483.264169840004 2024-07-15,01:45:41.000,197,10979539,15445,0,1721007940,13060.135812699991,53.16658232999907,53483.19429864 2024-07-15,01:45:42.000,197,10979542,15245,0,1721007941,13060.129076389996,53.18068058999779,53483.19429864 2024-07-15,01:45:43.000,197,10979598,15365,0,1721007942,13060.108867459996,53.159533199999714,53483.10346608 2024-07-15,01:45:44.000,197,10979552,15485,0,1721007943,13060.075185909991,53.16658232999907,53483.15237592 2024-07-15,01:45:45.000,197,10979548,14765,0,1721007944,13060.08192222,53.13133668000228,53483.06154336001 2024-07-15,01:45:46.000,197,10979570,15045,0,1721007945,13060.08192222,53.159533199999714,53483.10346608 2024-07-15,01:45:47.000,197,10979531,15045,0,1721007946,13060.10213115,53.13838581000164,53483.08250472 2024-07-15,01:45:48.000,197,10979571,15365,0,1721007947,13060.048240669996,53.13133668000228,53483.08949184001 2024-07-15,01:45:49.000,197,10979529,15005,0,1721007948,13060.01455911999,53.18772972000443,53483.08250472 2024-07-15,01:45:50.000,197,10979527,15165,0,1721007949,13060.04150436,53.17363145999843,53483.08250472 2024-07-15,01:45:51.000,197,10979545,15045,0,1721007950,13060.0010865,53.145434940000996,53482.998659280005 2024-07-15,01:45:52.000,197,10979602,15405,0,1721007951,13060.0010865,53.159533199999714,53483.02660776 2024-07-15,01:45:53.000,197,10979566,15005,0,1721007952,13059.97414125999,53.10314016000484,53483.02660776 2024-07-15,01:45:54.000,197,10979523,15085,0,1721007953,13059.98087757,53.12428755000292,53482.95673656 2024-07-15,01:45:55.000,197,10979559,14805,0,1721007954,13059.98087757,53.08199276999949,53482.96372368 2024-07-15,01:45:56.000,197,10979549,15205,0,1721007955,13059.99435018999,53.08904189999885,53483.01263352 2024-07-15,01:45:57.000,197,10979558,15365,0,1721007956,13059.96066864,53.08904189999885,53483.02660776 2024-07-15,01:45:58.000,197,10979562,15285,0,1721007957,13059.97414125999,53.06084538000141,53483.01962064001 2024-07-15,01:45:59.000,197,10979544,15205,0,1721007958,13059.987613879995,53.07494364000013,53483.0056464 2024-07-15,01:46:00.000,197,10979550,15085,0,1721007959,13059.96066864,53.08199276999949,53483.01962064001 2024-07-15,01:46:01.000,197,10979571,15165,0,1721007960,13059.95393232999,53.04674712000269,53483.06154336001 2024-07-15,01:46:02.000,197,10979541,15285,0,1721007961,13059.926987089995,53.025599730004615,53482.99167216001 2024-07-15,01:46:03.000,197,10979600,15205,0,1721007962,13059.947196019995,53.04674712000269,53483.03359488 2024-07-15,01:46:04.000,197,10979506,15245,0,1721007963,13059.906778159995,53.03969799000333,53482.99167216001 2024-07-15,01:46:05.000,197,10979588,15045,0,1721007964,13059.90004185,53.00445233999926,53483.02660776 2024-07-15,01:46:06.000,197,10979584,15445,0,1721007965,13059.91351446999,52.976255820001825,53482.97071080001 2024-07-15,01:46:07.000,197,10979568,15245,0,1721007966,13059.906778159995,52.96215756000311,53482.98468504 2024-07-15,01:46:08.000,197,10979555,14925,0,1721007967,13059.906778159995,52.969206690002466,53482.99167216001 2024-07-15,01:46:09.000,197,10979551,14845,0,1721007968,13059.886569229995,53.01150146999862,53482.97769792 2024-07-15,01:46:10.000,197,10979601,15685,0,1721007969,13059.90004185,52.99035408000054,53482.998659280005 2024-07-15,01:46:11.000,197,10979572,15165,0,1721007970,13059.85288767999,52.95510843000375,53483.01263352 2024-07-15,01:46:12.000,197,10979577,14925,0,1721007971,13059.90004185,52.95510843000375,53482.97769792 2024-07-15,01:46:13.000,197,10979550,15005,0,1721007972,13059.89330553999,52.933961039998394,53483.04058200001 2024-07-15,01:46:14.000,197,10979516,14525,0,1721007973,13059.866360299995,52.94101016999775,53482.97071080001 2024-07-15,01:46:15.000,197,10979559,15285,0,1721007974,13059.866360299995,52.94805930000439,53482.96372368 2024-07-15,01:46:16.000,197,10979490,15485,0,1721007975,13059.87309660999,52.96215756000311,53482.97071080001 2024-07-15,01:46:17.000,197,10979549,14885,0,1721007976,13059.87983292,52.96215756000311,53482.98468504 2024-07-15,01:46:18.000,197,10979530,14965,0,1721007977,13059.825942439995,52.95510843000375,53482.92180096001 2024-07-15,01:46:19.000,197,10979519,14845,0,1721007978,13059.846151369995,52.94805930000439,53482.928788080004 2024-07-15,01:46:20.000,197,10979534,15125,0,1721007979,13059.87309660999,52.94101016999775,53482.94276232001 2024-07-15,01:46:21.000,197,10979555,15085,0,1721007980,13059.886569229995,52.94101016999775,53482.96372368 2024-07-15,01:46:22.000,197,10979553,14885,0,1721007981,13059.87309660999,52.95510843000375,53483.02660776 2024-07-15,01:46:23.000,197,10979570,15405,0,1721007982,13059.87309660999,52.94805930000439,53482.96372368 2024-07-15,01:46:24.000,197,10979550,15205,0,1721007983,13059.866360299995,52.983304950001184,53482.9357752 2024-07-15,01:46:25.000,197,10979539,14885,0,1721007984,13059.846151369995,52.919862779999676,53482.91481384 2024-07-15,01:46:26.000,197,10979572,14685,0,1721007985,13059.83267874999,52.919862779999676,53482.95673656 2024-07-15,01:46:27.000,197,10979580,15005,0,1721007986,13059.83267874999,52.933961039998394,53482.90782672 2024-07-15,01:46:28.000,197,10979524,15445,0,1721007987,13059.805733509995,52.91281365000032,53482.900839600006 2024-07-15,01:46:29.000,197,10979576,15165,0,1721007988,13059.83941506,52.95510843000375,53482.92180096001 2024-07-15,01:46:30.000,197,10979554,14805,0,1721007989,13059.83267874999,52.96215756000311,53482.83795552 2024-07-15,01:46:31.000,197,10979548,15085,0,1721007990,13059.7989972,52.94101016999775,53482.89385248001 2024-07-15,01:46:32.000,197,10979527,15205,0,1721007991,13059.7989972,52.94101016999775,53482.89385248001 2024-07-15,01:46:33.000,197,10979592,14845,0,1721007992,13059.805733509995,52.95510843000375,53482.88686536 2024-07-15,01:46:34.000,197,10979481,14885,0,1721007993,13059.83941506,52.96215756000311,53482.84494264 2024-07-15,01:46:35.000,197,10979541,15165,0,1721007994,13059.805733509995,52.91281365000032,53482.7960328 2024-07-15,01:46:36.000,197,10979555,15125,0,1721007995,13059.81920613,52.94101016999775,53482.84494264 2024-07-15,01:46:37.000,197,10979540,15485,0,1721007996,13059.866360299995,52.94805930000439,53482.879878240004 2024-07-15,01:46:38.000,197,10979527,15205,0,1721007997,13059.83267874999,52.96215756000311,53482.87289112001 2024-07-15,01:46:39.000,197,10979555,15285,0,1721007998,13059.846151369995,52.94805930000439,53482.879878240004 2024-07-15,01:46:40.000,197,10979577,15045,0,1721007999,13059.886569229995,52.96215756000311,53482.84494264 2024-07-15,01:46:41.000,197,10979558,15125,0,1721008000,13059.90004185,52.933961039998394,53482.92180096001 2024-07-15,01:46:42.000,197,10979547,15005,0,1721008001,13059.87983292,52.933961039998394,53482.900839600006 2024-07-15,01:46:43.000,197,10979546,15125,0,1721008002,13059.89330553999,53.00445233999926,53482.83795552 2024-07-15,01:46:44.000,197,10979519,15325,0,1721008003,13059.886569229995,52.983304950001184,53482.85891688 2024-07-15,01:46:45.000,197,10979595,15005,0,1721008004,13059.886569229995,53.01855059999798,53482.83795552 2024-07-15,01:46:46.000,197,10979585,14765,0,1721008005,13059.906778159995,53.032648860003974,53482.865904 2024-07-15,01:46:47.000,197,10979613,14685,0,1721008006,13059.92025078,53.05379625000205,53482.84494264 2024-07-15,01:46:48.000,197,10979540,15165,0,1721008007,13059.87983292,53.03969799000333,53482.85192976001 2024-07-15,01:46:49.000,197,10979527,15005,0,1721008008,13059.94045971,53.025599730004615,53482.865904 2024-07-15,01:46:50.000,197,10979589,14845,0,1721008009,13059.87983292,53.025599730004615,53482.81000704 2024-07-15,01:46:51.000,197,10979546,15045,0,1721008010,13059.87309660999,53.032648860003974,53482.76808432 2024-07-15,01:46:52.000,197,10979593,15205,0,1721008011,13059.87983292,53.06084538000141,53482.81699416 2024-07-15,01:46:53.000,197,10979558,14885,0,1721008012,13059.87309660999,53.06084538000141,53482.782058560006 2024-07-15,01:46:54.000,197,10979557,15045,0,1721008013,13059.805733509995,53.08199276999949,53482.77507144001 2024-07-15,01:46:55.000,197,10979516,14925,0,1721008014,13059.81920613,53.08904189999885,53482.75411008001 2024-07-15,01:46:56.000,197,10979545,15125,0,1721008015,13059.785524579995,53.08904189999885,53482.782058560006 2024-07-15,01:46:57.000,197,10979573,14885,0,1721008016,13059.81246981999,53.13838581000164,53482.782058560006 2024-07-15,01:46:58.000,197,10979536,14845,0,1721008017,13059.805733509995,53.13838581000164,53482.7960328 2024-07-15,01:46:59.000,197,10979617,15125,0,1721008018,13059.785524579995,53.16658232999907,53482.74712296 2024-07-15,01:47:00.000,197,10979526,14845,0,1721008019,13059.785524579995,53.17363145999843,53482.761097200004 2024-07-15,01:47:01.000,197,10979577,14925,0,1721008020,13059.745106719995,53.194778850003786,53482.77507144001 2024-07-15,01:47:02.000,197,10979533,15125,0,1721008021,13059.77878827,53.201827980003145,53482.77507144001 2024-07-15,01:47:03.000,197,10979578,14845,0,1721008022,13059.79226088999,53.23002450000058,53482.80301992001 2024-07-15,01:47:04.000,197,10979556,15085,0,1721008023,13059.77878827,53.25117188999866,53482.76808432 2024-07-15,01:47:05.000,197,10979562,14845,0,1721008024,13059.77205195999,53.25117188999866,53482.75411008001 2024-07-15,01:47:06.000,197,10979521,15205,0,1721008025,13059.73163409999,53.2441227599993,53482.782058560006 2024-07-15,01:47:07.000,197,10979536,15045,0,1721008026,13059.684479929994,53.27231928000401,53482.761097200004 2024-07-15,01:47:08.000,197,10979566,15205,0,1721008027,13059.67774362,53.28641754000273,53482.68423888001 2024-07-15,01:47:09.000,197,10979553,14925,0,1721008028,13059.63058944999,53.28641754000273,53482.712187360004 2024-07-15,01:47:10.000,197,10979576,15085,0,1721008029,13059.603644209994,53.31461406000017,53482.72616160001 2024-07-15,01:47:11.000,197,10979569,14645,0,1721008030,13059.590171589989,53.31461406000017,53482.68423888001 2024-07-15,01:47:12.000,197,10979581,14885,0,1721008031,13059.603644209994,53.34985971000424,53482.74013584 2024-07-15,01:47:13.000,197,10979509,15205,0,1721008032,13059.563226349994,53.36395797000296,53482.72616160001 2024-07-15,01:47:14.000,197,10979607,14885,0,1721008033,13059.563226349994,53.3569088400036,53482.7960328 2024-07-15,01:47:15.000,197,10979566,15165,0,1721008034,13059.556490039999,53.39920361999975,53482.74013584 2024-07-15,01:47:16.000,197,10979553,15005,0,1721008035,13059.536281109999,53.39920361999975,53482.77507144001 2024-07-15,01:47:17.000,197,10979556,14965,0,1721008036,13059.536281109999,53.42035100999783,53482.782058560006 2024-07-15,01:47:18.000,197,10979526,14965,0,1721008037,13059.495863249998,53.40625274999911,53482.78904568 2024-07-15,01:47:19.000,197,10979538,15205,0,1721008038,13059.502599559994,53.42035100999783,53482.80301992001 2024-07-15,01:47:20.000,197,10979531,14925,0,1721008039,13059.462181699993,53.4555966600019,53482.7960328 2024-07-15,01:47:21.000,197,10979553,15165,0,1721008040,13059.381345979993,53.41330187999847,53482.75411008001 2024-07-15,01:47:22.000,197,10979566,14965,0,1721008041,13059.401554909993,53.46969492000062,53482.77507144001 2024-07-15,01:47:23.000,197,10979560,14885,0,1721008042,13059.421763839993,53.46264579000126,53482.761097200004 2024-07-15,01:47:24.000,197,10979558,14965,0,1721008043,13059.374609669998,53.49789143999806,53482.70520024001 2024-07-15,01:47:25.000,197,10979557,15045,0,1721008044,13059.354400739998,53.49789143999806,53482.782058560006 2024-07-15,01:47:26.000,197,10979566,14965,0,1721008045,13059.354400739998,53.53313709000213,53482.761097200004 2024-07-15,01:47:27.000,197,10979562,15125,0,1721008046,13059.307246570002,53.561333609999565,53482.75411008001 2024-07-15,01:47:28.000,197,10979504,14845,0,1721008047,13059.280301329993,53.54018622000149,53482.733148720006 2024-07-15,01:47:29.000,197,10979553,14685,0,1721008048,13059.246619780002,53.568382739998924,53482.65629040001 2024-07-15,01:47:30.000,197,10979506,14885,0,1721008049,13059.253356089997,53.568382739998924,53482.663277520005 2024-07-15,01:47:31.000,197,10979540,14965,0,1721008050,13059.199465609992,53.554284480000206,53482.69821312 2024-07-15,01:47:32.000,197,10979541,15045,0,1721008051,13059.199465609992,53.58953013000428,53482.72616160001 2024-07-15,01:47:33.000,197,10979518,14685,0,1721008052,13059.172520369997,53.59657926000364,53482.68423888001 2024-07-15,01:47:34.000,197,10979503,15325,0,1721008053,13059.152311439997,53.603628390002996,53482.782058560006 2024-07-15,01:47:35.000,197,10979519,15085,0,1721008054,13059.145575130002,53.603628390002996,53482.75411008001 2024-07-15,01:47:36.000,197,10979570,15285,0,1721008055,13059.111893579997,53.617726650001714,53482.75411008001 2024-07-15,01:47:37.000,197,10979541,14925,0,1721008056,13059.091684649997,53.63182491000043,53482.67026464 2024-07-15,01:47:38.000,197,10979540,14965,0,1721008057,13059.105157270002,53.65297229999851,53482.67026464 2024-07-15,01:47:39.000,197,10979570,15165,0,1721008058,13059.031057859997,53.66002142999787,53482.663277520005 2024-07-15,01:47:40.000,197,10979549,15205,0,1721008059,13058.990639999996,53.66002142999787,53482.67725176 2024-07-15,01:47:41.000,197,10979516,14965,0,1721008060,13058.943485830001,53.64592316999915,53482.58641920001 2024-07-15,01:47:42.000,197,10979581,14845,0,1721008061,13058.936749519991,53.67411969000386,53482.64231616 2024-07-15,01:47:43.000,197,10979558,15005,0,1721008062,13058.936749519991,53.68821795000258,53482.663277520005 2024-07-15,01:47:44.000,197,10979507,15085,0,1721008063,13058.849177489996,53.68116882000322,53482.67725176 2024-07-15,01:47:45.000,197,10979535,14805,0,1721008064,13058.855913799991,53.667070560004504,53482.67026464 2024-07-15,01:47:46.000,197,10979537,14925,0,1721008065,13058.849177489996,53.7023162100013,53482.64930328 2024-07-15,01:47:47.000,197,10979552,14925,0,1721008066,13058.84244118,53.70936534000066,53482.57943208 2024-07-15,01:47:48.000,197,10979510,14845,0,1721008067,13058.828968559996,53.737561859998095,53482.62834192 2024-07-15,01:47:49.000,197,10979501,14845,0,1721008068,13058.78181439,53.71641447000002,53482.67725176 2024-07-15,01:47:50.000,197,10979565,15365,0,1721008069,13058.748132839995,53.66002142999787,53482.62834192 2024-07-15,01:47:51.000,197,10979512,14845,0,1721008070,13058.707714979995,53.71641447000002,53482.53750936001 2024-07-15,01:47:52.000,197,10979545,15085,0,1721008071,13058.71445128999,53.74461099000473,53482.57244496 2024-07-15,01:47:53.000,197,10979534,15285,0,1721008072,13058.667297119995,53.72346359999938,53482.57943208 2024-07-15,01:47:54.000,197,10979527,14925,0,1721008073,13058.64035188,53.71641447000002,53482.57244496 2024-07-15,01:47:55.000,197,10979563,14765,0,1721008074,13058.606670329995,53.730512729998736,53482.58641920001 2024-07-15,01:47:56.000,197,10979584,14765,0,1721008075,13058.59319770999,53.77280751000217,53482.57244496 2024-07-15,01:47:57.000,197,10979514,15005,0,1721008076,13058.57298877999,53.730512729998736,53482.55847072001 2024-07-15,01:47:58.000,197,10979516,15125,0,1721008077,13058.55277984999,53.737561859998095,53482.593406320004 2024-07-15,01:47:59.000,197,10979527,15365,0,1721008078,13058.5190983,53.74461099000473,53482.55847072001 2024-07-15,01:48:00.000,197,10979559,14965,0,1721008079,13058.485416749994,53.737561859998095,53482.55847072001 2024-07-15,01:48:01.000,197,10979560,14845,0,1721008080,13058.47194412999,53.74461099000473,53482.55847072001 2024-07-15,01:48:02.000,197,10979539,14965,0,1721008081,13058.397844719999,53.75870925000345,53482.57943208 2024-07-15,01:48:03.000,197,10979550,15365,0,1721008082,13058.404581029994,53.75870925000345,53482.565457840006 2024-07-15,01:48:04.000,197,10979510,15205,0,1721008083,13058.384372099994,53.77280751000217,53482.52353512 2024-07-15,01:48:05.000,197,10979557,14925,0,1721008084,13058.310272689989,53.71641447000002,53482.60039344 2024-07-15,01:48:06.000,197,10979537,15205,0,1721008085,13058.310272689989,53.737561859998095,53482.57943208 2024-07-15,01:48:07.000,197,10979544,15365,0,1721008086,13058.276591139998,53.737561859998095,53482.55847072001 2024-07-15,01:48:08.000,197,10979578,15245,0,1721008087,13058.290063759989,53.730512729998736,53482.63532904001 2024-07-15,01:48:09.000,197,10979493,14765,0,1721008088,13058.202491729993,53.72346359999938,53482.565457840006 2024-07-15,01:48:10.000,197,10979577,14965,0,1721008089,13058.195755419998,53.72346359999938,53482.614367680006 2024-07-15,01:48:11.000,197,10979576,15205,0,1721008090,13058.148601249988,53.71641447000002,53482.5514836 2024-07-15,01:48:12.000,197,10979510,15165,0,1721008091,13058.141864939993,53.75870925000345,53482.60039344 2024-07-15,01:48:13.000,197,10979543,15165,0,1721008092,13058.108183390003,53.77280751000217,53482.6213548 2024-07-15,01:48:14.000,197,10979504,15045,0,1721008093,13058.141864939993,53.74461099000473,53482.60039344 2024-07-15,01:48:15.000,197,10979528,14965,0,1721008094,13058.047556600002,53.74461099000473,53482.593406320004 2024-07-15,01:48:16.000,197,10979599,15205,0,1721008095,13058.013875049997,53.77280751000217,53482.53750936001 2024-07-15,01:48:17.000,197,10979582,15085,0,1721008096,13058.007138740002,53.793954900000244,53482.565457840006 2024-07-15,01:48:18.000,197,10979577,15325,0,1721008097,13057.939775639992,53.8010040299996,53482.53750936001 2024-07-15,01:48:19.000,197,10979569,14965,0,1721008098,13057.926303020002,53.77280751000217,53482.5514836 2024-07-15,01:48:20.000,197,10979585,15125,0,1721008099,13057.912830399997,53.81510228999832,53482.57943208 2024-07-15,01:48:21.000,197,10979508,15245,0,1721008100,13057.879148849992,53.779856640001526,53482.57244496 2024-07-15,01:48:22.000,197,10979540,14885,0,1721008101,13057.831994679997,53.8010040299996,53482.52353512 2024-07-15,01:48:23.000,197,10979555,15125,0,1721008102,13057.825258370001,53.8010040299996,53482.5514836 2024-07-15,01:48:24.000,197,10979557,15365,0,1721008103,13057.784840510001,53.793954900000244,53482.55847072001 2024-07-15,01:48:25.000,197,10979483,15205,0,1721008104,13057.730950029996,53.77280751000217,53482.5514836 2024-07-15,01:48:26.000,197,10979527,15045,0,1721008105,13057.690532169996,53.77280751000217,53482.565457840006 2024-07-15,01:48:27.000,197,10979517,15125,0,1721008106,13057.717477409991,53.8010040299996,53482.53750936001 2024-07-15,01:48:28.000,197,10979529,14965,0,1721008107,13057.697268479991,53.82215141999768,53482.52353512 2024-07-15,01:48:29.000,197,10979565,14845,0,1721008108,13057.656850619991,53.793954900000244,53482.50956088 2024-07-15,01:48:30.000,197,10979563,15445,0,1721008109,13057.61643275999,53.81510228999832,53482.50956088 2024-07-15,01:48:31.000,197,10979493,15165,0,1721008110,13057.59622382999,53.80805315999896,53482.46065104 2024-07-15,01:48:32.000,197,10979547,15165,0,1721008111,13057.56254228,53.786905770000885,53482.50257376 2024-07-15,01:48:33.000,197,10979547,14965,0,1721008112,13057.55580596999,53.81510228999832,53482.50257376 2024-07-15,01:48:34.000,197,10979549,15205,0,1721008113,13057.50191549,53.80805315999896,53482.51654800001 2024-07-15,01:48:35.000,197,10979574,15205,0,1721008114,13057.48170656,53.80805315999896,53482.43968968001 2024-07-15,01:48:36.000,197,10979528,15125,0,1721008115,13057.47497024999,53.793954900000244,53482.45366392 2024-07-15,01:48:37.000,197,10979489,14845,0,1721008116,13057.448025009995,53.786905770000885,53482.46065104 2024-07-15,01:48:38.000,197,10979555,15405,0,1721008117,13057.407607149995,53.779856640001526,53482.47462528 2024-07-15,01:48:39.000,197,10979564,14845,0,1721008118,13057.35371666999,53.779856640001526,53482.46065104 2024-07-15,01:48:40.000,197,10979546,15165,0,1721008119,13057.38066191,53.737561859998095,53482.40475408 2024-07-15,01:48:41.000,197,10979566,14845,0,1721008120,13057.31329880999,53.737561859998095,53482.425715440004 2024-07-15,01:48:42.000,197,10979527,15125,0,1721008121,13057.27961726,53.730512729998736,53482.4117412 2024-07-15,01:48:43.000,197,10979545,14925,0,1721008122,13057.266144639994,53.737561859998095,53482.41872832001 2024-07-15,01:48:44.000,197,10979533,15165,0,1721008123,13057.205517849994,53.70936534000066,53482.43968968001 2024-07-15,01:48:45.000,197,10979476,14925,0,1721008124,13057.21225415999,53.730512729998736,53482.43968968001 2024-07-15,01:48:46.000,197,10979522,15125,0,1721008125,13057.138154749999,53.7023162100013,53482.425715440004 2024-07-15,01:48:47.000,197,10979529,15085,0,1721008126,13057.124682129994,53.69526708000194,53482.38379272 2024-07-15,01:48:48.000,197,10979550,15525,0,1721008127,13057.070791649989,53.66002142999787,53482.397766960006 2024-07-15,01:48:49.000,197,10979567,15245,0,1721008128,13057.050582719989,53.67411969000386,53482.446676800006 2024-07-15,01:48:50.000,197,10979526,14845,0,1721008129,13057.016901169998,53.64592316999915,53482.46065104 2024-07-15,01:48:51.000,197,10979546,15005,0,1721008130,13056.983219619993,53.66002142999787,53482.35584424 2024-07-15,01:48:52.000,197,10979550,15285,0,1721008131,13056.969746999988,53.66002142999787,53482.425715440004 2024-07-15,01:48:53.000,197,10979532,15045,0,1721008132,13056.983219619993,53.67411969000386,53482.43270256 2024-07-15,01:48:54.000,197,10979561,15005,0,1721008133,13056.969746999988,53.64592316999915,53482.41872832001 2024-07-15,01:48:55.000,197,10979571,14845,0,1721008134,13056.936065449998,53.65297229999851,53482.46763816001 2024-07-15,01:48:56.000,197,10979557,15365,0,1721008135,13056.936065449998,53.68116882000322,53482.43968968001 2024-07-15,01:48:57.000,197,10979535,15525,0,1721008136,13056.922592829993,53.66002142999787,53482.43270256 2024-07-15,01:48:58.000,197,10979533,15205,0,1721008137,13056.875438659998,53.64592316999915,53482.40475408 2024-07-15,01:48:59.000,197,10979538,15445,0,1721008138,13056.868702350002,53.62477578000107,53482.38379272 2024-07-15,01:49:00.000,197,10979541,14845,0,1721008139,13056.895647589998,53.63887403999979,53482.41872832001 2024-07-15,01:49:01.000,197,10979497,15245,0,1721008140,13056.875438659998,53.62477578000107,53482.34187 2024-07-15,01:49:02.000,197,10979584,15365,0,1721008141,13056.861966039993,53.617726650001714,53482.35584424 2024-07-15,01:49:03.000,197,10979535,15245,0,1721008142,13056.848493420002,53.603628390002996,53482.36981848001 2024-07-15,01:49:04.000,197,10979537,15045,0,1721008143,13056.848493420002,53.603628390002996,53482.34885712001 2024-07-15,01:49:05.000,197,10979529,14885,0,1721008144,13056.841757109993,53.58248099999764,53482.35584424 2024-07-15,01:49:06.000,197,10979570,15325,0,1721008145,13056.855229729998,53.63182491000043,53482.36981848001 2024-07-15,01:49:07.000,197,10979574,15085,0,1721008146,13056.848493420002,53.57543186999828,53482.397766960006 2024-07-15,01:49:08.000,197,10979538,15085,0,1721008147,13056.848493420002,53.610677520002355,53482.38379272 2024-07-15,01:49:09.000,197,10979504,15165,0,1721008148,13056.868702350002,53.62477578000107,53482.35584424 2024-07-15,01:49:10.000,197,10979542,15085,0,1721008149,13056.875438659998,53.554284480000206,53482.34885712001 2024-07-15,01:49:11.000,197,10979542,14925,0,1721008150,13056.875438659998,53.568382739998924,53482.36283136 2024-07-15,01:49:12.000,197,10979540,15045,0,1721008151,13056.861966039993,53.58248099999764,53482.31392152 2024-07-15,01:49:13.000,197,10979498,15125,0,1721008152,13056.875438659998,53.59657926000364,53482.38379272 2024-07-15,01:49:14.000,197,10979576,15365,0,1721008153,13056.882174969993,53.610677520002355,53482.376805600004 2024-07-15,01:49:15.000,197,10979538,15205,0,1721008154,13056.868702350002,53.63182491000043,53482.376805600004 2024-07-15,01:49:16.000,197,10979486,15125,0,1721008155,13056.875438659998,53.63182491000043,53482.31392152 2024-07-15,01:49:17.000,197,10979525,14925,0,1721008156,13056.902383899993,53.65297229999851,53482.33488288 2024-07-15,01:49:18.000,197,10979516,15125,0,1721008157,13056.922592829993,53.610677520002355,53482.38379272 2024-07-15,01:49:19.000,197,10979481,15325,0,1721008158,13056.929329139988,53.59657926000364,53482.278985920006 2024-07-15,01:49:20.000,197,10979515,15125,0,1721008159,13056.922592829993,53.59657926000364,53482.29994728001 2024-07-15,01:49:21.000,197,10979530,15405,0,1721008160,13056.902383899993,53.617726650001714,53482.29296016 2024-07-15,01:49:22.000,197,10979575,15205,0,1721008161,13056.942801759993,53.63182491000043,53482.34885712001 2024-07-15,01:49:23.000,197,10979571,14845,0,1721008162,13056.942801759993,53.63887403999979,53482.34187 2024-07-15,01:49:24.000,197,10979523,15365,0,1721008163,13056.963010689993,53.610677520002355,53482.34187 2024-07-15,01:49:25.000,197,10979510,15205,0,1721008164,13056.969746999988,53.62477578000107,53482.39077984001 2024-07-15,01:49:26.000,197,10979543,15045,0,1721008165,13056.983219619993,53.617726650001714,53482.33488288 2024-07-15,01:49:27.000,197,10979525,15005,0,1721008166,13056.989955929988,53.64592316999915,53482.327895760005 2024-07-15,01:49:28.000,197,10979542,15205,0,1721008167,13056.976483309998,53.62477578000107,53482.34187 2024-07-15,01:49:29.000,197,10979554,15125,0,1721008168,13057.003428549993,53.64592316999915,53482.34885712001 2024-07-15,01:49:30.000,197,10979541,15445,0,1721008169,13057.016901169998,53.667070560004504,53482.29994728001 2024-07-15,01:49:31.000,197,10979488,14965,0,1721008170,13056.956274379998,53.63182491000043,53482.29994728001 2024-07-15,01:49:32.000,197,10979525,14845,0,1721008171,13057.010164859988,53.63887403999979,53482.327895760005 2024-07-15,01:49:33.000,197,10979508,15365,0,1721008172,13057.003428549993,53.66002142999787,53482.34187 2024-07-15,01:49:34.000,197,10979506,15165,0,1721008173,13057.037110099998,53.65297229999851,53482.34187 2024-07-15,01:49:35.000,197,10979551,15365,0,1721008174,13057.010164859988,53.65297229999851,53482.327895760005 2024-07-15,01:49:36.000,197,10979547,15045,0,1721008175,13057.043846409993,53.63182491000043,53482.34187 2024-07-15,01:49:37.000,197,10979467,15285,0,1721008176,13057.037110099998,53.64592316999915,53482.33488288 2024-07-15,01:49:38.000,197,10979531,15045,0,1721008177,13057.064055339994,53.65297229999851,53482.34187 2024-07-15,01:49:39.000,197,10979493,14845,0,1721008178,13057.050582719989,53.65297229999851,53482.32090864001 2024-07-15,01:49:40.000,197,10979538,14845,0,1721008179,13057.084264269994,53.617726650001714,53482.34885712001 2024-07-15,01:49:41.000,197,10979528,15125,0,1721008180,13057.077527959998,53.65297229999851,53482.32090864001 2024-07-15,01:49:42.000,197,10979487,15565,0,1721008181,13057.097736889998,53.65297229999851,53482.32090864001 2024-07-15,01:49:43.000,197,10979547,15485,0,1721008182,13057.091000579989,53.64592316999915,53482.31392152 2024-07-15,01:49:44.000,197,10979496,15245,0,1721008183,13057.084264269994,53.64592316999915,53482.34187 2024-07-15,01:49:45.000,197,10979511,14885,0,1721008184,13057.124682129994,53.64592316999915,53482.27199880001 2024-07-15,01:49:46.000,197,10979507,15085,0,1721008185,13057.144891059994,53.68116882000322,53482.278985920006 2024-07-15,01:49:47.000,197,10979535,15125,0,1721008186,13057.138154749999,53.667070560004504,53482.28597304 2024-07-15,01:49:48.000,197,10979528,15165,0,1721008187,13057.171836299989,53.667070560004504,53482.29296016 2024-07-15,01:49:49.000,197,10979577,15165,0,1721008188,13057.165099989994,53.67411969000386,53482.258024560004 2024-07-15,01:49:50.000,197,10979527,15525,0,1721008189,13057.198781539999,53.64592316999915,53482.27199880001 2024-07-15,01:49:51.000,197,10979458,15165,0,1721008190,13057.158363679999,53.69526708000194,53482.258024560004 2024-07-15,01:49:52.000,197,10979533,15325,0,1721008191,13057.21225415999,53.68116882000322,53482.28597304 2024-07-15,01:49:53.000,197,10979519,15125,0,1721008192,13057.198781539999,53.69526708000194,53482.25103744001 2024-07-15,01:49:54.000,197,10979539,15205,0,1721008193,13057.21225415999,53.68821795000258,53482.21610184 2024-07-15,01:49:55.000,197,10979515,15205,0,1721008194,13057.158363679999,53.72346359999938,53482.230076080006 2024-07-15,01:49:56.000,197,10979543,14885,0,1721008195,13057.178572609999,53.76575838000281,53482.26501168 2024-07-15,01:49:57.000,197,10979514,15365,0,1721008196,13057.205517849994,53.737561859998095,53482.230076080006 2024-07-15,01:49:58.000,197,10979512,15205,0,1721008197,13057.198781539999,53.75870925000345,53482.20212760001 2024-07-15,01:49:59.000,197,10979537,14765,0,1721008198,13057.19204522999,53.75870925000345,53482.22308896001 2024-07-15,01:50:00.000,197,10979535,15005,0,1721008199,13057.198781539999,53.77280751000217,53482.258024560004 2024-07-15,01:50:01.000,197,10979512,15205,0,1721008200,13057.218990469999,53.77280751000217,53482.22308896001 2024-07-15,01:50:02.000,197,10979509,15085,0,1721008201,13057.245935709994,53.8010040299996,53482.258024560004 2024-07-15,01:50:03.000,197,10979501,14885,0,1721008202,13057.266144639994,53.81510228999832,53482.29994728001 2024-07-15,01:50:04.000,197,10979499,15045,0,1721008203,13057.239199399999,53.836249680003675,53482.29296016 2024-07-15,01:50:05.000,197,10979508,15165,0,1721008204,13057.25940833,53.829200550004316,53482.2370632 2024-07-15,01:50:06.000,197,10979532,15165,0,1721008205,13057.27288094999,53.80805315999896,53482.22308896001 2024-07-15,01:50:07.000,197,10979469,14925,0,1721008206,13057.266144639994,53.86444620000111,53482.230076080006 2024-07-15,01:50:08.000,197,10979530,15165,0,1721008207,13057.27288094999,53.85034794000239,53482.258024560004 2024-07-15,01:50:09.000,197,10979534,15085,0,1721008208,13057.27961726,53.86444620000111,53482.19514048 2024-07-15,01:50:10.000,197,10979489,15045,0,1721008209,13057.266144639994,53.87854445999983,53482.14623064 2024-07-15,01:50:11.000,197,10979471,15285,0,1721008210,13057.27961726,53.843298810003034,53482.11828216 2024-07-15,01:50:12.000,197,10979518,15085,0,1721008211,13057.306562499994,53.87149533000047,53482.167192 2024-07-15,01:50:13.000,197,10979508,15005,0,1721008212,13057.29982619,53.87149533000047,53482.17417912 2024-07-15,01:50:14.000,197,10979505,14845,0,1721008213,13057.306562499994,53.86444620000111,53482.18815336 2024-07-15,01:50:15.000,197,10979493,15045,0,1721008214,13057.33350773999,53.89264271999855,53482.18815336 2024-07-15,01:50:16.000,197,10979512,15045,0,1721008215,13057.346980359995,53.9137901100039,53482.14623064 2024-07-15,01:50:17.000,197,10979516,14965,0,1721008216,13057.367189289995,53.92788837000262,53482.10430792001 2024-07-15,01:50:18.000,197,10979484,15245,0,1721008217,13057.35371666999,53.94198663000134,53482.13924352 2024-07-15,01:50:19.000,197,10979552,14925,0,1721008218,13057.34024405,53.9490357600007,53482.160204880005 2024-07-15,01:50:20.000,197,10979530,15045,0,1721008219,13057.36045298,53.963134019999416,53482.18815336 2024-07-15,01:50:21.000,197,10979492,14765,0,1721008220,13057.367189289995,53.99133054000413,53482.167192 2024-07-15,01:50:22.000,197,10979463,14845,0,1721008221,13057.39413452999,53.970183149998775,53482.13924352 2024-07-15,01:50:23.000,197,10979498,15005,0,1721008222,13057.40087084,53.977232279998134,53482.167192 2024-07-15,01:50:24.000,197,10979516,15445,0,1721008223,13057.387398219995,53.977232279998134,53482.14623064 2024-07-15,01:50:25.000,197,10979525,15165,0,1721008224,13057.367189289995,54.005428800002846,53482.11828216 2024-07-15,01:50:26.000,197,10979513,15045,0,1721008225,13057.39413452999,54.005428800002846,53482.13924352 2024-07-15,01:50:27.000,197,10979465,14885,0,1721008226,13057.33350773999,53.99837967000349,53482.167192 2024-07-15,01:50:28.000,197,10979507,15165,0,1721008227,13057.367189289995,54.012477930002206,53482.20212760001 2024-07-15,01:50:29.000,197,10979499,15285,0,1721008228,13057.36045298,54.04067444999964,53482.18116624001 2024-07-15,01:50:30.000,197,10979509,14765,0,1721008229,13057.35371666999,54.005428800002846,53482.18815336 2024-07-15,01:50:31.000,197,10979505,14645,0,1721008230,13057.306562499994,54.019527060001565,53482.13225640001 2024-07-15,01:50:32.000,197,10979466,14925,0,1721008231,13057.35371666999,54.09001836000243,53482.15321776001 2024-07-15,01:50:33.000,197,10979509,15045,0,1721008232,13057.346980359995,54.11821487999987,53482.19514048 2024-07-15,01:50:34.000,197,10979523,15365,0,1721008233,13057.34024405,54.11116575000051,53482.15321776001 2024-07-15,01:50:35.000,197,10979533,14805,0,1721008234,13057.34024405,54.11821487999987,53482.15321776001 2024-07-15,01:50:36.000,197,10979474,14845,0,1721008235,13057.34024405,54.12526400999923,53482.17417912 2024-07-15,01:50:37.000,197,10979450,15365,0,1721008236,13057.35371666999,54.13231313999859,53482.17417912 2024-07-15,01:50:38.000,197,10979502,15085,0,1721008237,13057.32003512,54.139362269997946,53482.160204880005 2024-07-15,01:50:39.000,197,10979487,14845,0,1721008238,13057.367189289995,54.09706749000179,53482.13225640001 2024-07-15,01:50:40.000,197,10979512,14685,0,1721008239,13057.33350773999,54.11116575000051,53482.17417912 2024-07-15,01:50:41.000,197,10979489,15325,0,1721008240,13057.33350773999,54.09001836000243,53482.167192 2024-07-15,01:50:42.000,197,10979490,14965,0,1721008241,13057.306562499994,54.139362269997946,53482.12526928 2024-07-15,01:50:43.000,197,10979453,15365,0,1721008242,13057.29308987999,54.11821487999987,53482.08334656001 2024-07-15,01:50:44.000,197,10979539,15525,0,1721008243,13057.25267201999,54.14641140000458,53482.111295040006 2024-07-15,01:50:45.000,197,10979519,15085,0,1721008244,13057.32003512,54.15346053000394,53482.12526928 2024-07-15,01:50:46.000,197,10979505,15045,0,1721008245,13057.25940833,54.12526400999923,53482.090333680004 2024-07-15,01:50:47.000,197,10979506,15005,0,1721008246,13057.25940833,54.15346053000394,53482.07635944 2024-07-15,01:50:48.000,197,10979503,14685,0,1721008247,13057.29982619,54.12526400999923,53482.08334656001 2024-07-15,01:50:49.000,197,10979527,15085,0,1721008248,13057.286353569994,54.14641140000458,53482.07635944 2024-07-15,01:50:50.000,197,10979509,15205,0,1721008249,13057.25940833,54.139362269997946,53482.062385200006 2024-07-15,01:50:51.000,197,10979537,15325,0,1721008250,13057.25267201999,54.16755879000266,53482.062385200006 2024-07-15,01:50:52.000,197,10979461,15165,0,1721008251,13057.27288094999,54.1605096600033,53482.03443672001 2024-07-15,01:50:53.000,197,10979505,15005,0,1721008252,13057.286353569994,54.1605096600033,53482.05539808001 2024-07-15,01:50:54.000,197,10979525,15365,0,1721008253,13057.27961726,54.139362269997946,53482.06937232 2024-07-15,01:50:55.000,197,10979479,15165,0,1721008254,13057.25940833,54.14641140000458,53481.992514000005 2024-07-15,01:50:56.000,197,10979471,15205,0,1721008255,13057.245935709994,54.14641140000458,53482.02046248 2024-07-15,01:50:57.000,197,10979450,14965,0,1721008256,13057.245935709994,54.202804439999454,53482.06937232 2024-07-15,01:50:58.000,197,10979463,15285,0,1721008257,13057.245935709994,54.17460792000202,53482.04841096 2024-07-15,01:50:59.000,197,10979546,15085,0,1721008258,13057.25267201999,54.16755879000266,53482.03443672001 2024-07-15,01:51:00.000,197,10979475,15005,0,1721008259,13057.25267201999,54.16755879000266,53482.041423840004 2024-07-15,01:51:01.000,197,10979506,14845,0,1721008260,13057.21225415999,54.18165705000138,53482.00648824 2024-07-15,01:51:02.000,197,10979455,15005,0,1721008261,13057.245935709994,54.1605096600033,53482.062385200006 2024-07-15,01:51:03.000,197,10979468,15125,0,1721008262,13057.25940833,54.188706180000736,53482.08334656001 2024-07-15,01:51:04.000,197,10979517,15405,0,1721008263,13057.245935709994,54.188706180000736,53482.08334656001 2024-07-15,01:51:05.000,197,10979498,15045,0,1721008264,13057.21225415999,54.21690269999817,53482.10430792001 2024-07-15,01:51:06.000,197,10979490,15085,0,1721008265,13057.27288094999,54.22395183000481,53482.11828216 2024-07-15,01:51:07.000,197,10979498,15205,0,1721008266,13057.266144639994,54.20985356999881,53482.08334656001 2024-07-15,01:51:08.000,197,10979471,15205,0,1721008267,13057.25940833,54.238050090003526,53482.05539808001 2024-07-15,01:51:09.000,197,10979503,15045,0,1721008268,13057.31329880999,54.202804439999454,53482.12526928 2024-07-15,01:51:10.000,197,10979483,15205,0,1721008269,13057.29982619,54.252148350002244,53482.090333680004 2024-07-15,01:51:11.000,197,10979505,15165,0,1721008270,13057.239199399999,54.238050090003526,53482.062385200006 2024-07-15,01:51:12.000,197,10979462,15045,0,1721008271,13057.27288094999,54.252148350002244,53482.111295040006 2024-07-15,01:51:13.000,197,10979489,14885,0,1721008272,13057.32003512,54.30854139000439,53482.12526928 2024-07-15,01:51:14.000,197,10979496,14925,0,1721008273,13057.32003512,54.2944431299984,53482.111295040006 2024-07-15,01:51:15.000,197,10979500,15045,0,1721008274,13057.34024405,54.28739399999904,53482.10430792001 2024-07-15,01:51:16.000,197,10979452,15365,0,1721008275,13057.367189289995,54.31559052000375,53482.17417912 2024-07-15,01:51:17.000,197,10979534,15165,0,1721008276,13057.32003512,54.32968878000247,53482.13924352 2024-07-15,01:51:18.000,197,10979488,15045,0,1721008277,13057.33350773999,54.33673791000183,53482.14623064 2024-07-15,01:51:19.000,197,10979521,15125,0,1721008278,13057.346980359995,54.30854139000439,53482.13225640001 2024-07-15,01:51:20.000,197,10979506,15325,0,1721008279,13057.32003512,54.30854139000439,53482.15321776001 2024-07-15,01:51:21.000,197,10979522,15165,0,1721008280,13057.34024405,54.35083617000055,53482.14623064 2024-07-15,01:51:22.000,197,10979464,15125,0,1721008281,13057.34024405,54.32968878000247,53482.18815336 2024-07-15,01:51:23.000,197,10979451,14725,0,1721008282,13057.346980359995,54.364934429999266,53482.167192 2024-07-15,01:51:24.000,197,10979514,15405,0,1721008283,13057.326771429995,54.38608182000462,53482.0973208 2024-07-15,01:51:25.000,197,10979447,15245,0,1721008284,13057.326771429995,54.364934429999266,53482.160204880005 2024-07-15,01:51:26.000,197,10979522,15165,0,1721008285,13057.326771429995,54.379032689997985,53482.0973208 2024-07-15,01:51:27.000,197,10979480,14885,0,1721008286,13057.326771429995,54.421327470001415,53482.12526928 2024-07-15,01:51:28.000,197,10979547,14845,0,1721008287,13057.326771429995,54.421327470001415,53482.11828216 2024-07-15,01:51:29.000,197,10979480,14965,0,1721008288,13057.326771429995,54.44247485999949,53482.12526928 2024-07-15,01:51:30.000,197,10979489,15005,0,1721008289,13057.34024405,54.428376600000774,53482.090333680004 2024-07-15,01:51:31.000,197,10979493,15365,0,1721008290,13057.33350773999,54.40018008000334,53482.090333680004 2024-07-15,01:51:32.000,197,10979530,14805,0,1721008291,13057.33350773999,54.40018008000334,53482.13924352 2024-07-15,01:51:33.000,197,10979518,15485,0,1721008292,13057.32003512,54.435425730000134,53482.10430792001 2024-07-15,01:51:34.000,197,10979500,15325,0,1721008293,13057.32003512,54.44952398999885,53482.13225640001 2024-07-15,01:51:35.000,197,10979497,15205,0,1721008294,13057.306562499994,54.428376600000774,53482.14623064 2024-07-15,01:51:36.000,197,10979547,15005,0,1721008295,13057.27961726,54.477720510003564,53482.08334656001 2024-07-15,01:51:37.000,197,10979502,14965,0,1721008296,13057.29308987999,54.44247485999949,53482.15321776001 2024-07-15,01:51:38.000,197,10979505,15045,0,1721008297,13057.27961726,54.48476964000292,53482.111295040006 2024-07-15,01:51:39.000,197,10979535,15085,0,1721008298,13057.27288094999,54.49886790000164,53482.06937232 2024-07-15,01:51:40.000,197,10979458,15445,0,1721008299,13057.266144639994,54.470671380004205,53482.090333680004 2024-07-15,01:51:41.000,197,10979524,15325,0,1721008300,13057.218990469999,54.505917030001,53482.090333680004 2024-07-15,01:51:42.000,197,10979516,14525,0,1721008301,13057.266144639994,54.505917030001,53482.17417912 2024-07-15,01:51:43.000,197,10979509,15285,0,1721008302,13057.266144639994,54.51296616000036,53482.167192 2024-07-15,01:51:44.000,197,10979523,15085,0,1721008303,13057.266144639994,54.57640833000187,53482.13225640001 2024-07-15,01:51:45.000,197,10979505,15045,0,1721008304,13057.25940833,54.5411626799978,53482.167192 2024-07-15,01:51:46.000,197,10979527,14885,0,1721008305,13057.27961726,54.5411626799978,53482.10430792001 2024-07-15,01:51:47.000,197,10979496,14805,0,1721008306,13057.25940833,54.56935920000251,53482.111295040006 2024-07-15,01:51:48.000,197,10979505,14805,0,1721008307,13057.27288094999,54.56935920000251,53482.090333680004 2024-07-15,01:51:49.000,197,10979496,15365,0,1721008308,13057.266144639994,54.54821181000443,53482.08334656001 2024-07-15,01:51:50.000,197,10979514,15085,0,1721008309,13057.266144639994,54.53411354999844,53482.11828216 2024-07-15,01:51:51.000,197,10979491,15005,0,1721008310,13057.286353569994,54.58345746000123,53482.090333680004 2024-07-15,01:51:52.000,197,10979484,14685,0,1721008311,13057.266144639994,54.597555719999946,53482.18116624001 2024-07-15,01:51:53.000,197,10979488,15245,0,1721008312,13057.25940833,54.62575224000466,53482.13924352 2024-07-15,01:51:54.000,197,10979505,15245,0,1721008313,13057.239199399999,54.62575224000466,53482.167192 2024-07-15,01:51:55.000,197,10979467,15045,0,1721008314,13057.23246308999,54.653948760002095,53482.111295040006 2024-07-15,01:51:56.000,197,10979456,15165,0,1721008315,13057.218990469999,54.63985050000338,53482.14623064 2024-07-15,01:51:57.000,197,10979476,15125,0,1721008316,13057.21225415999,54.63280137000402,53482.13225640001 2024-07-15,01:51:58.000,197,10979497,15565,0,1721008317,13057.23246308999,54.63985050000338,53482.230076080006 2024-07-15,01:51:59.000,197,10979541,15285,0,1721008318,13057.19204522999,54.63280137000402,53482.167192 2024-07-15,01:52:00.000,197,10979509,14645,0,1721008319,13057.171836299989,54.653948760002095,53482.22308896001 2024-07-15,01:52:01.000,197,10979509,15085,0,1721008320,13057.117945819999,54.660997890001454,53482.13225640001 2024-07-15,01:52:02.000,197,10979499,15165,0,1721008321,13057.158363679999,54.653948760002095,53482.167192 2024-07-15,01:52:03.000,197,10979467,14805,0,1721008322,13057.131418439989,54.68919440999889,53482.12526928 2024-07-15,01:52:04.000,197,10979555,15205,0,1721008323,13057.158363679999,54.68919440999889,53482.12526928 2024-07-15,01:52:05.000,197,10979517,15365,0,1721008324,13057.117945819999,54.68214527999953,53482.167192 2024-07-15,01:52:06.000,197,10979505,14885,0,1721008325,13057.117945819999,54.66804702000081,53482.160204880005 2024-07-15,01:52:07.000,197,10979499,15005,0,1721008326,13057.091000579989,54.660997890001454,53482.15321776001 2024-07-15,01:52:08.000,197,10979526,15325,0,1721008327,13057.104473199994,54.68919440999889,53482.167192 2024-07-15,01:52:09.000,197,10979515,15245,0,1721008328,13057.131418439989,54.653948760002095,53482.160204880005 2024-07-15,01:52:10.000,197,10979477,15285,0,1721008329,13057.117945819999,54.63280137000402,53482.11828216 2024-07-15,01:52:11.000,197,10979452,15005,0,1721008330,13057.077527959998,54.61870310999802,53482.15321776001 2024-07-15,01:52:12.000,197,10979465,14925,0,1721008331,13057.070791649989,54.63985050000338,53482.167192 2024-07-15,01:52:13.000,197,10979500,14845,0,1721008332,13057.077527959998,54.67509615000017,53482.209114720004 2024-07-15,01:52:14.000,197,10979496,14925,0,1721008333,13057.097736889998,54.646899630002736,53482.19514048 2024-07-15,01:52:15.000,197,10979497,15085,0,1721008334,13057.091000579989,54.660997890001454,53482.160204880005 2024-07-15,01:52:16.000,197,10979519,14885,0,1721008335,13057.097736889998,54.66804702000081,53482.18116624001 2024-07-15,01:52:17.000,197,10979469,14965,0,1721008336,13057.077527959998,54.68919440999889,53482.17417912 2024-07-15,01:52:18.000,197,10979455,15005,0,1721008337,13057.070791649989,54.653948760002095,53482.22308896001 2024-07-15,01:52:19.000,197,10979523,15325,0,1721008338,13057.037110099998,54.63280137000402,53482.20212760001 2024-07-15,01:52:20.000,197,10979605,15285,0,1721008339,13057.057319029998,54.653948760002095,53482.2370632 2024-07-15,01:52:21.000,197,10979463,14925,0,1721008340,13057.010164859988,54.62575224000466,53482.209114720004 2024-07-15,01:52:22.000,197,10979553,15165,0,1721008341,13056.996692239998,54.63985050000338,53482.230076080006 2024-07-15,01:52:23.000,197,10979543,15245,0,1721008342,13056.989955929988,54.66804702000081,53482.27199880001 2024-07-15,01:52:24.000,197,10979512,15085,0,1721008343,13056.969746999988,54.653948760002095,53482.167192 2024-07-15,01:52:25.000,197,10979515,15125,0,1721008344,13056.942801759993,54.653948760002095,53482.20212760001 2024-07-15,01:52:26.000,197,10979588,15605,0,1721008345,13056.922592829993,54.68919440999889,53482.17417912 2024-07-15,01:52:27.000,197,10979516,14925,0,1721008346,13056.888911280003,54.67509615000017,53482.14623064 2024-07-15,01:52:28.000,197,10979541,15125,0,1721008347,13056.895647589998,54.66804702000081,53482.26501168 2024-07-15,01:52:29.000,197,10979546,15245,0,1721008348,13056.868702350002,54.653948760002095,53482.24405032 2024-07-15,01:52:30.000,197,10979517,15165,0,1721008349,13056.835020799997,54.66804702000081,53482.230076080006 2024-07-15,01:52:31.000,197,10979542,14845,0,1721008350,13056.828284490002,54.66804702000081,53482.258024560004 2024-07-15,01:52:32.000,197,10979553,15485,0,1721008351,13056.801339249992,54.69624353999825,53482.258024560004 2024-07-15,01:52:33.000,197,10979501,15205,0,1721008352,13056.774394009997,54.653948760002095,53482.22308896001 2024-07-15,01:52:34.000,197,10979539,15165,0,1721008353,13056.781130319992,54.646899630002736,53482.26501168 2024-07-15,01:52:35.000,197,10979555,15205,0,1721008354,13056.740712459992,54.67509615000017,53482.26501168 2024-07-15,01:52:36.000,197,10979464,14765,0,1721008355,13056.754185079997,54.703292670004885,53482.27199880001 2024-07-15,01:52:37.000,197,10979512,15365,0,1721008356,13056.740712459992,54.653948760002095,53482.22308896001 2024-07-15,01:52:38.000,197,10979547,15085,0,1721008357,13056.720503529992,54.73148919000232,53482.230076080006 2024-07-15,01:52:39.000,197,10979540,15085,0,1721008358,13056.693558289997,54.68919440999889,53482.230076080006 2024-07-15,01:52:40.000,197,10979484,15165,0,1721008359,13056.673349359997,54.710341800004244,53482.21610184 2024-07-15,01:52:41.000,197,10979524,14885,0,1721008360,13056.659876739992,54.69624353999825,53482.18815336 2024-07-15,01:52:42.000,197,10979503,15365,0,1721008361,13056.673349359997,54.75968570999976,53482.278985920006 2024-07-15,01:52:43.000,197,10979476,15325,0,1721008362,13056.680085669992,54.78788223000447,53482.28597304 2024-07-15,01:52:44.000,197,10979555,15445,0,1721008363,13056.693558289997,54.773783969998476,53482.24405032 2024-07-15,01:52:45.000,197,10979510,15045,0,1721008364,13056.673349359997,54.81607875000191,53482.21610184 2024-07-15,01:52:46.000,197,10979523,15045,0,1721008365,13056.612722569997,54.81607875000191,53482.21610184 2024-07-15,01:52:47.000,197,10979502,15365,0,1721008366,13056.632931499997,54.80902962000255,53482.209114720004 2024-07-15,01:52:48.000,197,10979526,15125,0,1721008367,13056.653140429997,54.780833099997835,53482.24405032 2024-07-15,01:52:49.000,197,10979558,15165,0,1721008368,13056.619458879992,54.81607875000191,53482.209114720004 2024-07-15,01:52:50.000,197,10979514,15045,0,1721008369,13056.619458879992,54.79493136000383,53482.0973208 2024-07-15,01:52:51.000,197,10979558,15125,0,1721008370,13056.585777330001,54.81607875000191,53482.13225640001 2024-07-15,01:52:52.000,197,10979560,15525,0,1721008371,13056.605986260001,54.81607875000191,53482.15321776001 2024-07-15,01:52:53.000,197,10979503,15165,0,1721008372,13056.619458879992,54.76673483999912,53482.18116624001 2024-07-15,01:52:54.000,197,10979580,15165,0,1721008373,13056.619458879992,54.76673483999912,53482.15321776001 2024-07-15,01:52:55.000,197,10979509,15045,0,1721008374,13056.639667809992,54.780833099997835,53482.160204880005 2024-07-15,01:52:56.000,197,10979558,14965,0,1721008375,13056.659876739992,54.780833099997835,53482.167192 2024-07-15,01:52:57.000,197,10979553,15285,0,1721008376,13056.632931499997,54.780833099997835,53482.11828216 2024-07-15,01:52:58.000,197,10979538,15405,0,1721008377,13056.626195190001,54.79493136000383,53482.17417912 2024-07-15,01:52:59.000,197,10979508,15525,0,1721008378,13056.639667809992,54.773783969998476,53482.11828216 2024-07-15,01:53:00.000,197,10979521,14805,0,1721008379,13056.707030910002,54.75968570999976,53482.13225640001 2024-07-15,01:53:01.000,197,10979538,15525,0,1721008380,13056.653140429997,54.7173909300036,53482.13924352 2024-07-15,01:53:02.000,197,10979541,15285,0,1721008381,13056.673349359997,54.703292670004885,53482.111295040006 2024-07-15,01:53:03.000,197,10979542,14925,0,1721008382,13056.659876739992,54.710341800004244,53482.090333680004 2024-07-15,01:53:04.000,197,10979537,15285,0,1721008383,13056.653140429997,54.72444006000296,53482.14623064 2024-07-15,01:53:05.000,197,10979514,15005,0,1721008384,13056.673349359997,54.703292670004885,53482.13225640001 2024-07-15,01:53:06.000,197,10979535,15165,0,1721008385,13056.653140429997,54.7173909300036,53482.12526928 2024-07-15,01:53:07.000,197,10979523,15485,0,1721008386,13056.659876739992,54.68919440999889,53482.111295040006 2024-07-15,01:53:08.000,197,10979513,15525,0,1721008387,13056.632931499997,54.68919440999889,53482.0973208 2024-07-15,01:53:09.000,197,10979571,15125,0,1721008388,13056.659876739992,54.68919440999889,53482.0973208 2024-07-15,01:53:10.000,197,10979521,15445,0,1721008389,13056.605986260001,54.653948760002095,53482.04841096 2024-07-15,01:53:11.000,197,10979565,15165,0,1721008390,13056.585777330001,54.63985050000338,53482.07635944 2024-07-15,01:53:12.000,197,10979491,15005,0,1721008391,13056.592513639996,54.61870310999802,53482.0973208 2024-07-15,01:53:13.000,197,10979561,14965,0,1721008392,13056.619458879992,54.63280137000402,53482.11828216 2024-07-15,01:53:14.000,197,10979522,15125,0,1721008393,13056.626195190001,54.63985050000338,53482.12526928 2024-07-15,01:53:15.000,197,10979551,15405,0,1721008394,13056.619458879992,54.63280137000402,53482.11828216 2024-07-15,01:53:16.000,197,10979536,15365,0,1721008395,13056.579041019992,54.63985050000338,53482.11828216 2024-07-15,01:53:17.000,197,10979548,15605,0,1721008396,13056.579041019992,54.653948760002095,53482.01347536001 2024-07-15,01:53:18.000,197,10979511,15165,0,1721008397,13056.579041019992,54.66804702000081,53482.041423840004 2024-07-15,01:53:19.000,197,10979516,15125,0,1721008398,13056.585777330001,54.68214527999953,53482.01347536001 2024-07-15,01:53:20.000,197,10979526,15365,0,1721008399,13056.579041019992,54.72444006000296,53482.04841096 2024-07-15,01:53:21.000,197,10979512,14925,0,1721008400,13056.538623159991,54.710341800004244,53481.99950112 2024-07-15,01:53:22.000,197,10979562,15205,0,1721008401,13056.558832089991,54.73853832000168,53482.062385200006 2024-07-15,01:53:23.000,197,10979528,14925,0,1721008402,13056.511677919996,54.75968570999976,53482.04841096 2024-07-15,01:53:24.000,197,10979511,15125,0,1721008403,13056.504941610001,54.80902962000255,53482.01347536001 2024-07-15,01:53:25.000,197,10979490,15365,0,1721008404,13056.471260059996,54.85837352999806,53482.00648824 2024-07-15,01:53:26.000,197,10979536,14885,0,1721008405,13056.518414229991,54.81607875000191,53482.01347536001 2024-07-15,01:53:27.000,197,10979528,14885,0,1721008406,13056.48473268,54.85837352999806,53482.01347536001 2024-07-15,01:53:28.000,197,10979531,15325,0,1721008407,13056.44431482,54.8654226600047,53482.03443672001 2024-07-15,01:53:29.000,197,10979583,15525,0,1721008408,13056.477996369991,54.90066831000149,53482.00648824 2024-07-15,01:53:30.000,197,10979548,14925,0,1721008409,13056.417369579991,54.879520920003415,53482.01347536001 2024-07-15,01:53:31.000,197,10979522,15085,0,1721008410,13056.350006479995,54.90066831000149,53481.922642800004 2024-07-15,01:53:32.000,197,10979512,15325,0,1721008411,13056.40389696,54.91476657000021,53481.97155264 2024-07-15,01:53:33.000,197,10979552,15045,0,1721008412,13056.40389696,54.92886482999893,53482.0274496 2024-07-15,01:53:34.000,197,10979555,15165,0,1721008413,13056.390424339996,54.90771744000085,53481.99950112 2024-07-15,01:53:35.000,197,10979530,14845,0,1721008414,13056.39716064999,54.95706135000364,53481.97853976 2024-07-15,01:53:36.000,197,10979543,15005,0,1721008415,13056.3634791,54.97115961000236,53482.03443672001 2024-07-15,01:53:37.000,197,10979515,15165,0,1721008416,13056.370215409996,54.964110480003,53482.00648824 2024-07-15,01:53:38.000,197,10979503,15205,0,1721008417,13056.370215409996,54.999356129999796,53481.99950112 2024-07-15,01:53:39.000,197,10979530,15365,0,1721008418,13056.39716064999,55.02755265000451,53481.97853976 2024-07-15,01:53:40.000,197,10979563,14845,0,1721008419,13056.370215409996,55.062798300001305,53481.922642800004 2024-07-15,01:53:41.000,197,10979535,15525,0,1721008420,13056.33653385999,55.055749170001945,53481.894694320006 2024-07-15,01:53:42.000,197,10979504,15445,0,1721008421,13056.34327017,55.048700040002586,53481.92962992 2024-07-15,01:53:43.000,197,10979541,15525,0,1721008422,13056.35674278999,55.09099481999874,53481.922642800004 2024-07-15,01:53:44.000,197,10979468,15205,0,1721008423,13056.32306124,55.14033873000153,53481.873732960004 2024-07-15,01:53:45.000,197,10979518,15045,0,1721008424,13056.33653385999,55.15443699000025,53481.85975872 2024-07-15,01:53:46.000,197,10979559,15365,0,1721008425,13056.27590706999,55.14033873000153,53481.81084888 2024-07-15,01:53:47.000,197,10979540,15165,0,1721008426,13056.29611599999,55.15443699000025,53481.83181024 2024-07-15,01:53:48.000,197,10979561,15365,0,1721008427,13056.29611599999,55.16853524999897,53481.83879736 2024-07-15,01:53:49.000,197,10979496,14765,0,1721008428,13056.28264338,55.14033873000153,53481.824823120005 2024-07-15,01:53:50.000,197,10979531,15325,0,1721008429,13056.26243445,55.17558437999833,53481.86674584001 2024-07-15,01:53:51.000,197,10979539,15565,0,1721008430,13056.208543969995,55.12624047000281,53481.78988752 2024-07-15,01:53:52.000,197,10979553,15325,0,1721008431,13056.25569813999,55.16853524999897,53481.873732960004 2024-07-15,01:53:53.000,197,10979583,14645,0,1721008432,13056.22201659,55.14738786000089,53481.83879736 2024-07-15,01:53:54.000,197,10979533,15085,0,1721008433,13056.188335039995,55.14033873000153,53481.824823120005 2024-07-15,01:53:55.000,197,10979502,15485,0,1721008434,13056.17486241999,55.112142210004095,53481.7829004 2024-07-15,01:53:56.000,197,10979479,15085,0,1721008435,13056.17486241999,55.14033873000153,53481.7829004 2024-07-15,01:53:57.000,197,10979553,14965,0,1721008436,13056.147917179995,55.119191340003454,53481.83181024 2024-07-15,01:53:58.000,197,10979566,14805,0,1721008437,13056.14118087,55.16148611999961,53481.79687464001 2024-07-15,01:53:59.000,197,10979463,14965,0,1721008438,13056.13444455999,55.15443699000025,53481.74796480001 2024-07-15,01:54:00.000,197,10979538,15205,0,1721008439,13056.10076301,55.15443699000025,53481.81084888 2024-07-15,01:54:01.000,197,10979580,14845,0,1721008440,13056.026663599994,55.20378090000304,53481.80386176 2024-07-15,01:54:02.000,197,10979521,14925,0,1721008441,13056.05360883999,55.20378090000304,53481.79687464001 2024-07-15,01:54:03.000,197,10979576,14925,0,1721008442,13056.067081459994,55.19673177000368,53481.80386176 2024-07-15,01:54:04.000,197,10979533,14845,0,1721008443,13056.04013622,55.231977420000476,53481.84578448001 2024-07-15,01:54:05.000,197,10979527,15325,0,1721008444,13055.979509429999,55.246075679999194,53481.754951920004 2024-07-15,01:54:06.000,197,10979583,14645,0,1721008445,13055.966036809994,55.26017393999791,53481.73399056 2024-07-15,01:54:07.000,197,10979572,15445,0,1721008446,13055.952564189989,55.239026549999835,53481.81783600001 2024-07-15,01:54:08.000,197,10979511,14845,0,1721008447,13055.97277311999,55.246075679999194,53481.83879736 2024-07-15,01:54:09.000,197,10979502,15165,0,1721008448,13055.939091569999,55.281321330003266,53481.81084888 2024-07-15,01:54:10.000,197,10979527,15125,0,1721008449,13055.891937399989,55.295419590001984,53481.83181024 2024-07-15,01:54:11.000,197,10979496,15045,0,1721008450,13055.858255849998,55.26017393999791,53481.74097768 2024-07-15,01:54:12.000,197,10979531,15005,0,1721008451,13055.885201089994,55.26722307000455,53481.80386176 2024-07-15,01:54:13.000,197,10979537,15045,0,1721008452,13055.844783229993,55.3095178500007,53481.73399056 2024-07-15,01:54:14.000,197,10979491,15005,0,1721008453,13055.838046919998,55.33066523999878,53481.775913280006 2024-07-15,01:54:15.000,197,10979560,14765,0,1721008454,13055.817837989998,55.33771436999814,53481.78988752 2024-07-15,01:54:16.000,197,10979523,15045,0,1721008455,13055.817837989998,55.344763500004774,53481.754951920004 2024-07-15,01:54:17.000,197,10979519,15485,0,1721008456,13055.811101679988,55.33771436999814,53481.72001632001 2024-07-15,01:54:18.000,197,10979491,14845,0,1721008457,13055.784156439993,55.35181263000413,53481.81084888 2024-07-15,01:54:19.000,197,10979514,15045,0,1721008458,13055.811101679988,55.38000915000157,53481.83181024 2024-07-15,01:54:20.000,197,10979547,15525,0,1721008459,13055.757211199998,55.408205669999006,53481.81084888 2024-07-15,01:54:21.000,197,10979560,15485,0,1721008460,13055.703320719993,55.422303929997724,53481.754951920004 2024-07-15,01:54:22.000,197,10979575,15205,0,1721008461,13055.750474889988,55.42935306000436,53481.7829004 2024-07-15,01:54:23.000,197,10979571,15045,0,1721008462,13055.730265959988,55.43640219000372,53481.7829004 2024-07-15,01:54:24.000,197,10979547,14885,0,1721008463,13055.730265959988,55.45050045000244,53481.80386176 2024-07-15,01:54:25.000,197,10979521,15405,0,1721008464,13055.703320719993,55.457549580001796,53481.824823120005 2024-07-15,01:54:26.000,197,10979572,15005,0,1721008465,13055.710057030003,55.45050045000244,53481.81783600001 2024-07-15,01:54:27.000,197,10979527,15045,0,1721008466,13055.683111789993,55.44345132000308,53481.81783600001 2024-07-15,01:54:28.000,197,10979554,14845,0,1721008467,13055.676375479998,55.42935306000436,53481.86674584001 2024-07-15,01:54:29.000,197,10979544,15365,0,1721008468,13055.676375479998,55.43640219000372,53481.81084888 2024-07-15,01:54:30.000,197,10979533,15085,0,1721008469,13055.649430240002,55.471647840000514,53481.88072008 2024-07-15,01:54:31.000,197,10979546,14965,0,1721008470,13055.609012380002,55.40115653999965,53481.80386176 2024-07-15,01:54:32.000,197,10979535,15125,0,1721008471,13055.649430240002,55.42935306000436,53481.90168144 2024-07-15,01:54:33.000,197,10979553,15045,0,1721008472,13055.622484999993,55.40115653999965,53481.824823120005 2024-07-15,01:54:34.000,197,10979534,15085,0,1721008473,13055.568594520002,55.40115653999965,53481.824823120005 2024-07-15,01:54:35.000,197,10979512,14885,0,1721008474,13055.548385590002,55.40115653999965,53481.81783600001 2024-07-15,01:54:36.000,197,10979573,14765,0,1721008475,13055.501231419992,55.35181263000413,53481.83181024 2024-07-15,01:54:37.000,197,10979490,14805,0,1721008476,13055.528176660002,55.38000915000157,53481.85975872 2024-07-15,01:54:38.000,197,10979526,15525,0,1721008477,13055.507967730002,55.40115653999965,53481.78988752 2024-07-15,01:54:39.000,197,10979533,15005,0,1721008478,13055.474286179997,55.3095178500007,53481.81084888 2024-07-15,01:54:40.000,197,10979531,14965,0,1721008479,13055.440604629992,55.344763500004774,53481.79687464001 2024-07-15,01:54:41.000,197,10979536,15045,0,1721008480,13055.420395699992,55.30246872000134,53481.83181024 2024-07-15,01:54:42.000,197,10979532,15285,0,1721008481,13055.427132010002,55.295419590001984,53481.91565568001 2024-07-15,01:54:43.000,197,10979527,14805,0,1721008482,13055.433868319997,55.281321330003266,53481.88072008 2024-07-15,01:54:44.000,197,10979488,15045,0,1721008483,13055.373241529996,55.281321330003266,53481.86674584001 2024-07-15,01:54:45.000,197,10979545,15365,0,1721008484,13055.379977839992,55.26017393999791,53481.894694320006 2024-07-15,01:54:46.000,197,10979555,15165,0,1721008485,13055.346296290001,55.246075679999194,53481.88770720001 2024-07-15,01:54:47.000,197,10979503,15325,0,1721008486,13055.326087360001,55.231977420000476,53481.7829004 2024-07-15,01:54:48.000,197,10979524,15245,0,1721008487,13055.319351049991,55.22492829000112,53481.81783600001 2024-07-15,01:54:49.000,197,10979537,15205,0,1721008488,13055.292405809996,55.26017393999791,53481.83181024 2024-07-15,01:54:50.000,197,10979526,15085,0,1721008489,13055.319351049991,55.246075679999194,53481.81783600001 2024-07-15,01:54:51.000,197,10979534,15005,0,1721008490,13055.258724259991,55.21787916000176,53481.79687464001 2024-07-15,01:54:52.000,197,10979525,15325,0,1721008491,13055.272196879996,55.25312480999855,53481.81084888 2024-07-15,01:54:53.000,197,10979523,15365,0,1721008492,13055.258724259991,55.231977420000476,53481.80386176 2024-07-15,01:54:54.000,197,10979527,15005,0,1721008493,13055.211570089996,55.21787916000176,53481.754951920004 2024-07-15,01:54:55.000,197,10979533,14765,0,1721008494,13055.19809746999,55.20378090000304,53481.727003440006 2024-07-15,01:54:56.000,197,10979528,15245,0,1721008495,13055.15767960999,55.2108300300024,53481.73399056 2024-07-15,01:54:57.000,197,10979524,14845,0,1721008496,13055.18462485,55.20378090000304,53481.7829004 2024-07-15,01:54:58.000,197,10979502,15085,0,1721008497,13055.13747067999,55.20378090000304,53481.74097768 2024-07-15,01:54:59.000,197,10979492,15325,0,1721008498,13055.11726174999,55.21787916000176,53481.72001632001 2024-07-15,01:55:00.000,197,10979497,15005,0,1721008499,13055.13747067999,55.19673177000368,53481.754951920004 2024-07-15,01:55:01.000,197,10979532,15205,0,1721008500,13055.07684388999,55.15443699000025,53481.727003440006 2024-07-15,01:55:02.000,197,10979518,15205,0,1721008501,13055.11726174999,55.13328960000217,53481.78988752 2024-07-15,01:55:03.000,197,10979482,15245,0,1721008502,13055.110525439995,55.19673177000368,53481.706042080004 2024-07-15,01:55:04.000,197,10979506,14925,0,1721008503,13055.07684388999,55.239026549999835,53481.72001632001 2024-07-15,01:55:05.000,197,10979502,15045,0,1721008504,13055.06337127,55.18968264000432,53481.706042080004 2024-07-15,01:55:06.000,197,10979515,15405,0,1721008505,13055.029689719995,55.2108300300024,53481.67110648 2024-07-15,01:55:07.000,197,10979508,15285,0,1721008506,13055.04316234,55.22492829000112,53481.68508072 2024-07-15,01:55:08.000,197,10979526,14685,0,1721008507,13055.05663495999,55.2108300300024,53481.67809360001 2024-07-15,01:55:09.000,197,10979460,14845,0,1721008508,13055.06337127,55.231977420000476,53481.63617088 2024-07-15,01:55:10.000,197,10979500,15285,0,1721008509,13055.05663495999,55.25312480999855,53481.67110648 2024-07-15,01:55:11.000,197,10979494,15245,0,1721008510,13055.009480789995,55.27427220000391,53481.56629968 2024-07-15,01:55:12.000,197,10979552,14725,0,1721008511,13055.03642602999,55.26722307000455,53481.60123528001 2024-07-15,01:55:13.000,197,10979479,15285,0,1721008512,13055.03642602999,55.288370460002625,53481.608222400006 2024-07-15,01:55:14.000,197,10979465,15405,0,1721008513,13055.07684388999,55.3095178500007,53481.5732868 2024-07-15,01:55:15.000,197,10979499,15365,0,1721008514,13055.05663495999,55.281321330003266,53481.58027392001 2024-07-15,01:55:16.000,197,10979512,15045,0,1721008515,13055.06337127,55.32361610999942,53481.538351200004 2024-07-15,01:55:17.000,197,10979463,15125,0,1721008516,13055.070107579995,55.35181263000413,53481.608222400006 2024-07-15,01:55:18.000,197,10979432,15325,0,1721008517,13055.04316234,55.33066523999878,53481.51040272001 2024-07-15,01:55:19.000,197,10979534,14925,0,1721008518,13055.05663495999,55.35886176000349,53481.56629968 2024-07-15,01:55:20.000,197,10979553,15365,0,1721008519,13055.070107579995,55.408205669999006,53481.49642848 2024-07-15,01:55:21.000,197,10979538,14965,0,1721008520,13055.06337127,55.35886176000349,53481.45450576 2024-07-15,01:55:22.000,197,10979537,15245,0,1721008521,13055.070107579995,55.408205669999006,53481.51738984 2024-07-15,01:55:23.000,197,10979531,14965,0,1721008522,13055.090316509995,55.40115653999965,53481.52437696 2024-07-15,01:55:24.000,197,10979485,14885,0,1721008523,13055.090316509995,55.40115653999965,53481.538351200004 2024-07-15,01:55:25.000,197,10979529,15005,0,1721008524,13055.11726174999,55.42935306000436,53481.52437696 2024-07-15,01:55:26.000,197,10979571,15245,0,1721008525,13055.14420699,55.415254799998365,53481.538351200004 2024-07-15,01:55:27.000,197,10979503,15205,0,1721008526,13055.150943299996,55.47869696999987,53481.52437696 2024-07-15,01:55:28.000,197,10979560,15405,0,1721008527,13055.150943299996,55.471647840000514,53481.58027392001 2024-07-15,01:55:29.000,197,10979470,15125,0,1721008528,13055.171152229996,55.49984435999795,53481.608222400006 2024-07-15,01:55:30.000,197,10979565,15005,0,1721008529,13055.19809746999,55.49984435999795,53481.61520952 2024-07-15,01:55:31.000,197,10979541,15325,0,1721008530,13055.17788853999,55.506893490004586,53481.59424816 2024-07-15,01:55:32.000,197,10979562,15285,0,1721008531,13055.191361159996,55.54213914000138,53481.62219664 2024-07-15,01:55:33.000,197,10979536,14845,0,1721008532,13055.191361159996,55.52804088000266,53481.5732868 2024-07-15,01:55:34.000,197,10979488,14685,0,1721008533,13055.218306399991,55.506893490004586,53481.608222400006 2024-07-15,01:55:35.000,197,10979512,15125,0,1721008534,13055.22504271,55.53509001000202,53481.56629968 2024-07-15,01:55:36.000,197,10979569,15365,0,1721008535,13055.22504271,55.53509001000202,53481.59424816 2024-07-15,01:55:37.000,197,10979535,14965,0,1721008536,13055.18462485,55.5562374000001,53481.61520952 2024-07-15,01:55:38.000,197,10979483,15005,0,1721008537,13055.18462485,55.59853218000353,53481.61520952 2024-07-15,01:55:39.000,197,10979554,14645,0,1721008538,13055.18462485,55.57033565999882,53481.5732868 2024-07-15,01:55:40.000,197,10979572,15485,0,1721008539,13055.16441592,55.58443392000481,53481.66411936 2024-07-15,01:55:41.000,197,10979581,15005,0,1721008540,13055.171152229996,55.640826959999686,53481.62918376001 2024-07-15,01:55:42.000,197,10979571,15525,0,1721008541,13055.150943299996,55.67607261000376,53481.66411936 2024-07-15,01:55:43.000,197,10979573,15245,0,1721008542,13055.15767960999,55.654925219998404,53481.643158 2024-07-15,01:55:44.000,197,10979488,15325,0,1721008543,13055.12399806,55.6690234800044,53481.59424816 2024-07-15,01:55:45.000,197,10979514,15405,0,1721008544,13055.090316509995,55.690170870002476,53481.5732868 2024-07-15,01:55:46.000,197,10979595,15085,0,1721008545,13055.09705281999,55.66197434999776,53481.5732868 2024-07-15,01:55:47.000,197,10979504,14925,0,1721008546,13055.11726174999,55.71131826000055,53481.538351200004 2024-07-15,01:55:48.000,197,10979507,14845,0,1721008547,13055.12399806,55.73246564999863,53481.56629968 2024-07-15,01:55:49.000,197,10979473,15125,0,1721008548,13055.15767960999,55.753613040003984,53481.62918376001 2024-07-15,01:55:50.000,197,10979523,15285,0,1721008549,13055.12399806,55.73951477999799,53481.54533832 2024-07-15,01:55:51.000,197,10979534,15005,0,1721008550,13055.09705281999,55.73246564999863,53481.59424816 2024-07-15,01:55:52.000,197,10979551,14965,0,1721008551,13055.150943299996,55.77476043000206,53481.61520952 2024-07-15,01:55:53.000,197,10979507,15445,0,1721008552,13055.090316509995,55.78885869000078,53481.59424816 2024-07-15,01:55:54.000,197,10979465,14965,0,1721008553,13055.13747067999,55.84525173000293,53481.61520952 2024-07-15,01:55:55.000,197,10979510,15165,0,1721008554,13055.130734369995,55.84525173000293,53481.5732868 2024-07-15,01:55:56.000,197,10979536,14565,0,1721008555,13055.150943299996,55.85934999000165,53481.608222400006 2024-07-15,01:55:57.000,197,10979541,15245,0,1721008556,13055.16441592,55.88754650999908,53481.61520952 2024-07-15,01:55:58.000,197,10979512,15485,0,1721008557,13055.16441592,55.9016447699978,53481.62918376001 2024-07-15,01:55:59.000,197,10979558,15325,0,1721008558,13055.15767960999,55.915743030003796,53481.587261040004 2024-07-15,01:56:00.000,197,10979524,15245,0,1721008559,13055.16441592,55.922792160003155,53481.61520952 2024-07-15,01:56:01.000,197,10979583,15165,0,1721008560,13055.150943299996,55.97918519999803,53481.608222400006 2024-07-15,01:56:02.000,197,10979534,15165,0,1721008561,13055.14420699,55.97213606999867,53481.66411936 2024-07-15,01:56:03.000,197,10979550,15005,0,1721008562,13055.150943299996,55.97918519999803,53481.67110648 2024-07-15,01:56:04.000,197,10979462,14885,0,1721008563,13055.17788853999,56.049676499998895,53481.62918376001 2024-07-15,01:56:05.000,197,10979521,15325,0,1721008564,13055.171152229996,56.02147998000146,53481.62219664 2024-07-15,01:56:06.000,197,10979555,15005,0,1721008565,13055.191361159996,56.049676499998895,53481.60123528001 2024-07-15,01:56:07.000,197,10979514,14925,0,1721008566,13055.20483378,56.091971280002326,53481.61520952 2024-07-15,01:56:08.000,197,10979559,15165,0,1721008567,13055.231779019996,56.07787302000361,53481.608222400006 2024-07-15,01:56:09.000,197,10979457,15125,0,1721008568,13055.17788853999,56.07787302000361,53481.62219664 2024-07-15,01:56:10.000,197,10979525,15485,0,1721008569,13055.17788853999,56.099020410001685,53481.62918376001 2024-07-15,01:56:11.000,197,10979539,15165,0,1721008570,13055.15767960999,56.049676499998895,53481.60123528001 2024-07-15,01:56:12.000,197,10979565,15165,0,1721008571,13055.191361159996,56.099020410001685,53481.66411936 2024-07-15,01:56:13.000,197,10979527,14765,0,1721008572,13055.15767960999,56.14131518999784,53481.67809360001 2024-07-15,01:56:14.000,197,10979522,15005,0,1721008573,13055.191361159996,56.12016779999976,53481.65014512001 2024-07-15,01:56:15.000,197,10979556,15325,0,1721008574,13055.211570089996,56.14131518999784,53481.69905496001 2024-07-15,01:56:16.000,197,10979563,15045,0,1721008575,13055.18462485,56.106069540001045,53481.68508072 2024-07-15,01:56:17.000,197,10979539,15205,0,1721008576,13055.19809746999,56.08492215000297,53481.69905496001 2024-07-15,01:56:18.000,197,10979541,15005,0,1721008577,13055.16441592,56.06377476000489,53481.74097768 2024-07-15,01:56:19.000,197,10979456,15085,0,1721008578,13055.15767960999,56.091971280002326,53481.69905496001 2024-07-15,01:56:20.000,197,10979539,15165,0,1721008579,13055.150943299996,56.091971280002326,53481.69905496001 2024-07-15,01:56:21.000,197,10979530,15085,0,1721008580,13055.110525439995,56.08492215000297,53481.65014512001 2024-07-15,01:56:22.000,197,10979558,14925,0,1721008581,13055.06337127,56.07082389000425,53481.67809360001 2024-07-15,01:56:23.000,197,10979539,15125,0,1721008582,13055.04316234,56.08492215000297,53481.68508072 2024-07-15,01:56:24.000,197,10979487,15365,0,1721008583,13054.99600816999,56.091971280002326,53481.68508072 2024-07-15,01:56:25.000,197,10979562,15245,0,1721008584,13054.97579923999,56.056725629998255,53481.66411936 2024-07-15,01:56:26.000,197,10979547,15005,0,1721008585,13054.89496351999,56.049676499998895,53481.643158 2024-07-15,01:56:27.000,197,10979525,15085,0,1721008586,13054.8814909,56.02852911000082,53481.67110648 2024-07-15,01:56:28.000,197,10979559,15205,0,1721008587,13054.81412779999,56.02852911000082,53481.61520952 2024-07-15,01:56:29.000,197,10979454,14845,0,1721008588,13054.760237319999,55.99328346000402,53481.61520952 2024-07-15,01:56:30.000,197,10979579,15045,0,1721008589,13054.652456359989,55.95803780999995,53481.59424816 2024-07-15,01:56:31.000,197,10979566,14885,0,1721008590,13054.537939089998,55.93689042000187,53481.54533832 2024-07-15,01:56:32.000,197,10979543,15205,0,1721008591,13054.504257539993,55.880497379999724,53481.5034156 2024-07-15,01:56:33.000,197,10979526,15045,0,1721008592,13054.470575990003,55.866399120001006,53481.5732868 2024-07-15,01:56:34.000,197,10979516,15325,0,1721008593,13054.423421819993,55.83115347000421,53481.54533832 2024-07-15,01:56:35.000,197,10979523,14845,0,1721008594,13054.342586099992,55.82410434000485,53481.60123528001 2024-07-15,01:56:36.000,197,10979585,14845,0,1721008595,13054.288695620002,55.81000607999886,53481.538351200004 2024-07-15,01:56:37.000,197,10979552,15285,0,1721008596,13054.241541449992,55.746563910004625,53481.559312560006 2024-07-15,01:56:38.000,197,10979541,15525,0,1721008597,13054.160705729992,55.753613040003984,53481.54533832 2024-07-15,01:56:39.000,197,10979476,15085,0,1721008598,13054.106815250001,55.71836738999991,53481.489441360005 2024-07-15,01:56:40.000,197,10979559,14805,0,1721008599,13054.04618846,55.72541651999927,53481.51738984 2024-07-15,01:56:41.000,197,10979527,15325,0,1721008600,13053.972089049996,55.697220000001835,53481.46848 2024-07-15,01:56:42.000,197,10979529,15245,0,1721008601,13053.98556167,55.697220000001835,53481.53136408001 2024-07-15,01:56:43.000,197,10979523,14885,0,1721008602,13053.94514381,55.6690234800044,53481.46149288001 2024-07-15,01:56:44.000,197,10979464,14845,0,1721008603,13053.88451702,55.66197434999776,53481.46848 2024-07-15,01:56:45.000,197,10979548,14845,0,1721008604,13053.84409916,55.647876089999045,53481.47546712 2024-07-15,01:56:46.000,197,10979524,15285,0,1721008605,13053.769999749995,55.66197434999776,53481.49642848 2024-07-15,01:56:47.000,197,10979528,15245,0,1721008606,13053.76326344,55.62672870000097,53481.51040272001 2024-07-15,01:56:48.000,197,10979565,14765,0,1721008607,13053.71610926999,55.60558131000289,53481.47546712 2024-07-15,01:56:49.000,197,10979506,15125,0,1721008608,13053.749790819995,55.62672870000097,53481.46848 2024-07-15,01:56:50.000,197,10979559,15445,0,1721008609,13053.68242772,55.61263044000225,53481.489441360005 2024-07-15,01:56:51.000,197,10979578,15205,0,1721008610,13053.668955099994,55.61263044000225,53481.42655728 2024-07-15,01:56:52.000,197,10979580,15045,0,1721008611,13053.67569140999,55.54213914000138,53481.47546712 2024-07-15,01:56:53.000,197,10979592,15205,0,1721008612,13053.69590033999,55.53509001000202,53481.46848 2024-07-15,01:56:54.000,197,10979539,14845,0,1721008613,13053.65548247999,55.52804088000266,53481.419570160004 2024-07-15,01:56:55.000,197,10979526,14845,0,1721008614,13053.68242772,55.520991750003304,53481.46848 2024-07-15,01:56:56.000,197,10979557,15045,0,1721008615,13053.709372959995,55.520991750003304,53481.49642848 2024-07-15,01:56:57.000,197,10979530,14925,0,1721008616,13053.66221879,55.49984435999795,53481.46848 2024-07-15,01:56:58.000,197,10979575,15045,0,1721008617,13053.69590033999,55.48574609999923,53481.45450576 2024-07-15,01:56:59.000,197,10979500,15005,0,1721008618,13053.71610926999,55.513942620003945,53481.41258304001 2024-07-15,01:57:00.000,197,10979561,15045,0,1721008619,13053.70263665,55.506893490004586,53481.3986088 2024-07-15,01:57:01.000,197,10979536,14685,0,1721008620,13053.648746169994,55.506893490004586,53481.391621680006 2024-07-15,01:57:02.000,197,10979505,14965,0,1721008621,13053.71610926999,55.54918827000074,53481.45450576 2024-07-15,01:57:03.000,197,10979520,15165,0,1721008622,13053.70263665,55.54918827000074,53481.48245424001 2024-07-15,01:57:04.000,197,10979514,15205,0,1721008623,13053.769999749995,55.513942620003945,53481.52437696 2024-07-15,01:57:05.000,197,10979498,15245,0,1721008624,13053.72284558,55.54918827000074,53481.48245424001 2024-07-15,01:57:06.000,197,10979528,14845,0,1721008625,13053.749790819995,55.49279522999859,53481.44751864 2024-07-15,01:57:07.000,197,10979492,14885,0,1721008626,13053.749790819995,55.506893490004586,53481.489441360005 2024-07-15,01:57:08.000,197,10979580,15205,0,1721008627,13053.74305451,55.49984435999795,53481.53136408001 2024-07-15,01:57:09.000,197,10979544,15685,0,1721008628,13053.81715391999,55.48574609999923,53481.53136408001 2024-07-15,01:57:10.000,197,10979536,15005,0,1721008629,13053.76326344,55.47869696999987,53481.47546712 2024-07-15,01:57:11.000,197,10979530,15165,0,1721008630,13053.769999749995,55.47869696999987,53481.41258304001 2024-07-15,01:57:12.000,197,10979516,15205,0,1721008631,13053.749790819995,55.471647840000514,53481.370660320004 2024-07-15,01:57:13.000,197,10979569,14925,0,1721008632,13053.78347237,55.471647840000514,53481.3986088 2024-07-15,01:57:14.000,197,10979510,14965,0,1721008633,13053.79694498999,55.471647840000514,53481.3986088 2024-07-15,01:57:15.000,197,10979509,14965,0,1721008634,13053.78347237,55.464598710001155,53481.37764744 2024-07-15,01:57:16.000,197,10979534,15365,0,1721008635,13053.790208679995,55.464598710001155,53481.38463456001 2024-07-15,01:57:17.000,197,10979502,15165,0,1721008636,13053.830626539995,55.48574609999923,53481.38463456001 2024-07-15,01:57:18.000,197,10979518,15205,0,1721008637,13053.83736284999,55.47869696999987,53481.41258304001 2024-07-15,01:57:19.000,197,10979473,14845,0,1721008638,13053.78347237,55.464598710001155,53481.419570160004 2024-07-15,01:57:20.000,197,10979494,15085,0,1721008639,13053.79694498999,55.49279522999859,53481.42655728 2024-07-15,01:57:21.000,197,10979525,14965,0,1721008640,13053.76326344,55.49279522999859,53481.440531520006 2024-07-15,01:57:22.000,197,10979465,15005,0,1721008641,13053.76326344,55.520991750003304,53481.46848 2024-07-15,01:57:23.000,197,10979481,15365,0,1721008642,13053.769999749995,55.513942620003945,53481.51738984 2024-07-15,01:57:24.000,197,10979487,15085,0,1721008643,13053.77673605999,55.52804088000266,53481.52437696 2024-07-15,01:57:25.000,197,10979519,15245,0,1721008644,13053.749790819995,55.520991750003304,53481.53136408001 2024-07-15,01:57:26.000,197,10979527,15405,0,1721008645,13053.71610926999,55.57738478999818,53481.45450576 2024-07-15,01:57:27.000,197,10979482,15205,0,1721008646,13053.689164029995,55.5562374000001,53481.54533832 2024-07-15,01:57:28.000,197,10979520,15045,0,1721008647,13053.648746169994,55.59148305000417,53481.52437696 2024-07-15,01:57:29.000,197,10979478,15045,0,1721008648,13053.63527354999,55.57738478999818,53481.49642848 2024-07-15,01:57:30.000,197,10979542,15365,0,1721008649,13053.601591999999,55.59853218000353,53481.47546712 2024-07-15,01:57:31.000,197,10979541,15045,0,1721008650,13053.59485568999,55.59148305000417,53481.47546712 2024-07-15,01:57:32.000,197,10979508,14845,0,1721008651,13053.540965209999,55.61263044000225,53481.44751864 2024-07-15,01:57:33.000,197,10979491,15245,0,1721008652,13053.547701519994,55.647876089999045,53481.48245424001 2024-07-15,01:57:34.000,197,10979532,14925,0,1721008653,13053.527492589994,55.63377783000033,53481.51040272001 2024-07-15,01:57:35.000,197,10979496,15165,0,1721008654,13053.53422889999,55.61967957000161,53481.538351200004 2024-07-15,01:57:36.000,197,10979499,15325,0,1721008655,13053.53422889999,55.63377783000033,53481.53136408001 2024-07-15,01:57:37.000,197,10979522,14805,0,1721008656,13053.53422889999,55.61263044000225,53481.48245424001 2024-07-15,01:57:38.000,197,10979492,15565,0,1721008657,13053.547701519994,55.654925219998404,53481.52437696 2024-07-15,01:57:39.000,197,10979549,15005,0,1721008658,13053.527492589994,55.66197434999776,53481.49642848 2024-07-15,01:57:40.000,197,10979494,14845,0,1721008659,13053.507283659994,55.654925219998404,53481.48245424001 2024-07-15,01:57:41.000,197,10979500,15045,0,1721008660,13053.540965209999,55.654925219998404,53481.44751864 2024-07-15,01:57:42.000,197,10979533,15365,0,1721008661,13053.540965209999,55.63377783000033,53481.44751864 2024-07-15,01:57:43.000,197,10979512,15365,0,1721008662,13053.514019969989,55.654925219998404,53481.48245424001 2024-07-15,01:57:44.000,197,10979506,14885,0,1721008663,13053.520756279999,55.66197434999776,53481.44751864 2024-07-15,01:57:45.000,197,10979468,14685,0,1721008664,13053.588119379994,55.6690234800044,53481.46848 2024-07-15,01:57:46.000,197,10979516,15205,0,1721008665,13053.567910449994,55.704269130001194,53481.45450576 2024-07-15,01:57:47.000,197,10979518,15325,0,1721008666,13053.581383069999,55.647876089999045,53481.49642848 2024-07-15,01:57:48.000,197,10979508,14885,0,1721008667,13053.601591999999,55.73246564999863,53481.47546712 2024-07-15,01:57:49.000,197,10979474,15085,0,1721008668,13053.61506461999,55.704269130001194,53481.489441360005 2024-07-15,01:57:50.000,197,10979491,15205,0,1721008669,13053.63527354999,55.73951477999799,53481.48245424001 2024-07-15,01:57:51.000,197,10979501,14845,0,1721008670,13053.62180093,55.73951477999799,53481.45450576 2024-07-15,01:57:52.000,197,10979493,15125,0,1721008671,13053.61506461999,55.73951477999799,53481.46149288001 2024-07-15,01:57:53.000,197,10979504,15285,0,1721008672,13053.628537239994,55.76066217000334,53481.43354440001 2024-07-15,01:57:54.000,197,10979539,15325,0,1721008673,13053.628537239994,55.77476043000206,53481.44751864 2024-07-15,01:57:55.000,197,10979479,14885,0,1721008674,13053.648746169994,55.78885869000078,53481.45450576 2024-07-15,01:57:56.000,197,10979512,15485,0,1721008675,13053.64200986,55.817055209998216,53481.46149288001 2024-07-15,01:57:57.000,197,10979531,15045,0,1721008676,13053.67569140999,55.85934999000165,53481.47546712 2024-07-15,01:57:58.000,197,10979487,14645,0,1721008677,13053.63527354999,55.880497379999724,53481.5034156 2024-07-15,01:57:59.000,197,10979532,14925,0,1721008678,13053.62180093,55.873448250000365,53481.48245424001 2024-07-15,01:58:00.000,197,10979504,15005,0,1721008679,13053.62180093,55.93689042000187,53481.46848 2024-07-15,01:58:01.000,197,10979502,15165,0,1721008680,13053.65548247999,55.93689042000187,53481.53136408001 2024-07-15,01:58:02.000,197,10979528,14925,0,1721008681,13053.608328309994,55.96508693999931,53481.51040272001 2024-07-15,01:58:03.000,197,10979544,14885,0,1721008682,13053.59485568999,55.98623433000466,53481.489441360005 2024-07-15,01:58:04.000,197,10979474,15165,0,1721008683,13053.581383069999,56.06377476000489,53481.48245424001 2024-07-15,01:58:05.000,197,10979516,15205,0,1721008684,13053.588119379994,56.07082389000425,53481.52437696 2024-07-15,01:58:06.000,197,10979468,15285,0,1721008685,13053.547701519994,56.08492215000297,53481.45450576 2024-07-15,01:58:07.000,197,10979525,15085,0,1721008686,13053.493811039989,56.08492215000297,53481.44751864 2024-07-15,01:58:08.000,197,10979540,15125,0,1721008687,13053.55443782999,56.12016779999976,53481.47546712 2024-07-15,01:58:09.000,197,10979538,15525,0,1721008688,13053.507283659994,56.099020410001685,53481.45450576 2024-07-15,01:58:10.000,197,10979520,15525,0,1721008689,13053.507283659994,56.148364320004475,53481.45450576 2024-07-15,01:58:11.000,197,10979514,14845,0,1721008690,13053.514019969989,56.148364320004475,53481.391621680006 2024-07-15,01:58:12.000,197,10979520,15045,0,1721008691,13053.466865799994,56.21180648999871,53481.42655728 2024-07-15,01:58:13.000,197,10979514,14805,0,1721008692,13053.473602109989,56.24705214000278,53481.46848 2024-07-15,01:58:14.000,197,10979492,15125,0,1721008693,13053.466865799994,56.24705214000278,53481.42655728 2024-07-15,01:58:15.000,197,10979507,15285,0,1721008694,13053.453393179989,56.275248660000216,53481.42655728 2024-07-15,01:58:16.000,197,10979565,14805,0,1721008695,13053.412975319989,56.282297789999575,53481.40559592 2024-07-15,01:58:17.000,197,10979542,15205,0,1721008696,13053.365821149993,56.289346919998934,53481.43354440001 2024-07-15,01:58:18.000,197,10979539,15205,0,1721008697,13053.338875909998,56.2611504000015,53481.391621680006 2024-07-15,01:58:19.000,197,10979523,14965,0,1721008698,13053.325403289993,56.25410127000214,53481.370660320004 2024-07-15,01:58:20.000,197,10979490,14805,0,1721008699,13053.305194359993,56.282297789999575,53481.35668608 2024-07-15,01:58:21.000,197,10979576,15005,0,1721008700,13053.311930669988,56.29639604999829,53481.30777624 2024-07-15,01:58:22.000,197,10979577,14925,0,1721008701,13053.258040189998,56.31754344000365,53481.272840640006 2024-07-15,01:58:23.000,197,10979502,15085,0,1721008702,13053.210886020002,56.289346919998934,53481.272840640006 2024-07-15,01:58:24.000,197,10979534,14845,0,1721008703,13053.170468160002,56.275248660000216,53481.21694368001 2024-07-15,01:58:25.000,197,10979549,15245,0,1721008704,13053.170468160002,56.282297789999575,53481.26585352001 2024-07-15,01:58:26.000,197,10979552,15245,0,1721008705,13053.150259230002,56.275248660000216,53481.1889952 2024-07-15,01:58:27.000,197,10979520,15085,0,1721008706,13053.123313989992,56.29639604999829,53481.18200808 2024-07-15,01:58:28.000,197,10979539,15205,0,1721008707,13053.163731849992,56.324592570003006,53481.20995656 2024-07-15,01:58:29.000,197,10979470,15165,0,1721008708,13053.082896129992,56.31049431000429,53481.16104672 2024-07-15,01:58:30.000,197,10979532,14765,0,1721008709,13053.103105059992,56.31049431000429,53481.19598232001 2024-07-15,01:58:31.000,197,10979523,15085,0,1721008710,13053.089632440002,56.289346919998934,53481.20995656 2024-07-15,01:58:32.000,197,10979540,15285,0,1721008711,13053.069423510002,56.31754344000365,53481.19598232001 2024-07-15,01:58:33.000,197,10979497,14645,0,1721008712,13053.062687199992,56.338690830001724,53481.16803384 2024-07-15,01:58:34.000,197,10979489,14805,0,1721008713,13053.049214580002,56.31049431000429,53481.17502096001 2024-07-15,01:58:35.000,197,10979541,15125,0,1721008714,13053.042478269992,56.338690830001724,53481.16803384 2024-07-15,01:58:36.000,197,10979507,14885,0,1721008715,13053.002060409992,56.3598382199998,53481.17502096001 2024-07-15,01:58:37.000,197,10979512,15245,0,1721008716,13053.015533029997,56.34573996000108,53481.14707248001 2024-07-15,01:58:38.000,197,10979506,14685,0,1721008717,13052.981851479992,56.34573996000108,53481.16104672 2024-07-15,01:58:39.000,197,10979525,15205,0,1721008718,13052.968378860001,56.34573996000108,53481.14707248001 2024-07-15,01:58:40.000,197,10979554,15205,0,1721008719,13052.988587790001,56.331641700002365,53481.13309824 2024-07-15,01:58:41.000,197,10979506,15045,0,1721008720,13052.981851479992,56.34573996000108,53481.084188400004 2024-07-15,01:58:42.000,197,10979536,15045,0,1721008721,13052.901015759991,56.35278909000044,53481.04226568 2024-07-15,01:58:43.000,197,10979553,15085,0,1721008722,13052.867334210001,56.34573996000108,53481.105149760006 2024-07-15,01:58:44.000,197,10979500,15045,0,1721008723,13052.82691635,56.36688734999916,53481.119124 2024-07-15,01:58:45.000,197,10979536,15525,0,1721008724,13052.860597899991,56.338690830001724,53481.105149760006 2024-07-15,01:58:46.000,197,10979545,15045,0,1721008725,13052.813443729996,56.324592570003006,53481.07720128001 2024-07-15,01:58:47.000,197,10979529,15205,0,1721008726,13052.80670742,56.338690830001724,53481.02130432 2024-07-15,01:58:48.000,197,10979523,15005,0,1721008727,13052.76628956,56.36688734999916,53481.06322704 2024-07-15,01:58:49.000,197,10979517,15005,0,1721008728,13052.69892645999,56.35278909000044,53481.035278560004 2024-07-15,01:58:50.000,197,10979490,15125,0,1721008729,13052.67871752999,56.388034740004514,53480.99335584 2024-07-15,01:58:51.000,197,10979547,15205,0,1721008730,13052.631563359995,56.36688734999916,53481.04226568 2024-07-15,01:58:52.000,197,10979519,15245,0,1721008731,13052.60461812,56.388034740004514,53481.0143172 2024-07-15,01:58:53.000,197,10979472,14965,0,1721008732,13052.55746394999,56.40918213000259,53481.07021416 2024-07-15,01:58:54.000,197,10979545,15165,0,1721008733,13052.490100849995,56.42328039000131,53480.92348464 2024-07-15,01:58:55.000,197,10979513,14845,0,1721008734,13052.469891919995,56.451476909998746,53480.986368720005 2024-07-15,01:58:56.000,197,10979538,14965,0,1721008735,13052.429474059994,56.42328039000131,53480.90252328 2024-07-15,01:58:57.000,197,10979527,15165,0,1721008736,13052.409265129994,56.40213300000323,53480.93047176001 2024-07-15,01:58:58.000,197,10979554,15205,0,1721008737,13052.35537464999,56.41623126000195,53480.90951040001 2024-07-15,01:58:59.000,197,10979553,15085,0,1721008738,13052.281275239999,56.42328039000131,53480.89553616 2024-07-15,01:59:00.000,197,10979536,14525,0,1721008739,13052.234121069989,56.39508387000387,53480.89553616 2024-07-15,01:59:01.000,197,10979547,14925,0,1721008740,13052.213912139989,56.40213300000323,53480.8745748 2024-07-15,01:59:02.000,197,10979498,15045,0,1721008741,13052.166757969993,56.39508387000387,53480.83265208 2024-07-15,01:59:03.000,197,10979506,15245,0,1721008742,13052.160021659998,56.34573996000108,53480.888549040006 2024-07-15,01:59:04.000,197,10979511,15125,0,1721008743,13052.119603799998,56.36688734999916,53480.85361344 2024-07-15,01:59:05.000,197,10979495,15005,0,1721008744,13052.092658559988,56.331641700002365,53480.8745748 2024-07-15,01:59:06.000,197,10979523,14965,0,1721008745,13052.052240700003,56.331641700002365,53480.88156192001 2024-07-15,01:59:07.000,197,10979547,15365,0,1721008746,13052.032031770003,56.29639604999829,53480.89553616 2024-07-15,01:59:08.000,197,10979572,15165,0,1721008747,13051.971404980002,56.282297789999575,53480.89553616 2024-07-15,01:59:09.000,197,10979481,14965,0,1721008748,13051.964668669993,56.26819953000086,53480.867587680004 2024-07-15,01:59:10.000,197,10979545,14925,0,1721008749,13051.964668669993,56.25410127000214,53480.867587680004 2024-07-15,01:59:11.000,197,10979561,14765,0,1721008750,13051.944459739992,56.25410127000214,53480.83963920001 2024-07-15,01:59:12.000,197,10979536,14885,0,1721008751,13051.897305569997,56.24705214000278,53480.8745748 2024-07-15,01:59:13.000,197,10979514,15125,0,1721008752,13051.883832949992,56.2259047500047,53480.83963920001 2024-07-15,01:59:14.000,197,10979526,15245,0,1721008753,13051.850151400002,56.18360997000127,53480.78374224 2024-07-15,01:59:15.000,197,10979530,15205,0,1721008754,13051.829942470002,56.18360997000127,53480.79072936001 2024-07-15,01:59:16.000,197,10979467,14685,0,1721008755,13051.796260919997,56.162462580003194,53480.8047036 2024-07-15,01:59:17.000,197,10979566,14965,0,1721008756,13051.776051989997,56.148364320004475,53480.81169072001 2024-07-15,01:59:18.000,197,10979532,15085,0,1721008757,13051.742370439992,56.113118670000404,53480.8047036 2024-07-15,01:59:19.000,197,10979552,15005,0,1721008758,13051.715425199996,56.099020410001685,53480.818677840005 2024-07-15,01:59:20.000,197,10979541,15365,0,1721008759,13051.668271030001,56.099020410001685,53480.79771648 2024-07-15,01:59:21.000,197,10979542,14885,0,1721008760,13051.634589479996,56.056725629998255,53480.74181952001 2024-07-15,01:59:22.000,197,10979563,15205,0,1721008761,13051.60764424,56.02852911000082,53480.76278088001 2024-07-15,01:59:23.000,197,10979512,14845,0,1721008762,13051.56722638,56.00738172000274,53480.8047036 2024-07-15,01:59:24.000,197,10979564,14925,0,1721008763,13051.54701745,56.02147998000146,53480.720858160006 2024-07-15,01:59:25.000,197,10979552,14765,0,1721008764,13051.54028113999,55.98623433000466,53480.78374224 2024-07-15,01:59:26.000,197,10979546,14885,0,1721008765,13051.49986327999,55.97918519999803,53480.76278088001 2024-07-15,01:59:27.000,197,10979536,15285,0,1721008766,13051.452709109995,55.9016447699978,53480.720858160006 2024-07-15,01:59:28.000,197,10979536,14765,0,1721008767,13051.4459728,55.88754650999908,53480.748806640004 2024-07-15,01:59:29.000,197,10979536,15205,0,1721008768,13051.452709109995,55.873448250000365,53480.74181952001 2024-07-15,01:59:30.000,197,10979522,14765,0,1721008769,13051.37860969999,55.85230086000229,53480.720858160006 2024-07-15,01:59:31.000,197,10979503,15325,0,1721008770,13051.31798290999,55.83820260000357,53480.602077120006 2024-07-15,01:59:32.000,197,10979522,15885,0,1721008771,13051.291037669995,55.83820260000357,53480.65797408 2024-07-15,01:59:33.000,197,10979471,14885,0,1721008772,13051.311246599995,55.82410434000485,53480.65797408 2024-07-15,01:59:34.000,197,10979544,15405,0,1721008773,13051.311246599995,55.81000607999886,53480.67194832001 2024-07-15,01:59:35.000,197,10979543,15365,0,1721008774,13051.311246599995,55.77476043000206,53480.63701272 2024-07-15,01:59:36.000,197,10979528,15405,0,1721008775,13051.291037669995,55.78180956000142,53480.602077120006 2024-07-15,01:59:37.000,197,10979577,15525,0,1721008776,13051.311246599995,55.7677113000027,53480.650986960005 2024-07-15,01:59:38.000,197,10979524,15405,0,1721008777,13051.27756504999,55.78180956000142,53480.602077120006 2024-07-15,01:59:39.000,197,10979505,15565,0,1721008778,13051.28430136,55.76066217000334,53480.65797408 2024-07-15,01:59:40.000,197,10979552,15365,0,1721008779,13051.291037669995,55.77476043000206,53480.650986960005 2024-07-15,01:59:41.000,197,10979526,15485,0,1721008780,13051.29777397999,55.753613040003984,53480.6300256 2024-07-15,01:59:42.000,197,10979556,15205,0,1721008781,13051.2438835,55.753613040003984,53480.61605136 2024-07-15,01:59:43.000,197,10979503,15245,0,1721008782,13051.31798290999,55.76066217000334,53480.62303848001 2024-07-15,01:59:44.000,197,10979527,15165,0,1721008783,13051.28430136,55.7677113000027,53480.58810288 2024-07-15,01:59:45.000,197,10979507,15605,0,1721008784,13051.28430136,55.7677113000027,53480.58810288 2024-07-15,01:59:46.000,197,10979519,15365,0,1721008785,13051.291037669995,55.8029569499995,53480.581115760004 2024-07-15,01:59:47.000,197,10979531,15085,0,1721008786,13051.291037669995,55.7677113000027,53480.61605136 2024-07-15,01:59:48.000,197,10979548,15565,0,1721008787,13051.291037669995,55.79590782000014,53480.59509000001 2024-07-15,01:59:49.000,197,10979500,15325,0,1721008788,13051.33819183999,55.79590782000014,53480.51823168 2024-07-15,01:59:50.000,197,10979570,15525,0,1721008789,13051.35840076999,55.817055209998216,53480.5601544 2024-07-15,01:59:51.000,197,10979540,15605,0,1721008790,13051.36513708,55.817055209998216,53480.51124456 2024-07-15,01:59:52.000,197,10979565,15645,0,1721008791,13051.392082319995,55.82410434000485,53480.602077120006 2024-07-15,01:59:53.000,197,10979500,15245,0,1721008792,13051.41902755999,55.8029569499995,53480.60906424 2024-07-15,01:59:54.000,197,10979514,15045,0,1721008793,13051.392082319995,55.81000607999886,53480.602077120006 2024-07-15,01:59:55.000,197,10979553,15285,0,1721008794,13051.47965434999,55.817055209998216,53480.59509000001 2024-07-15,01:59:56.000,197,10979552,15565,0,1721008795,13051.48639066,55.82410434000485,53480.57412864001 2024-07-15,01:59:57.000,197,10979564,15485,0,1721008796,13051.533544829996,55.85230086000229,53480.581115760004 2024-07-15,01:59:58.000,197,10979539,15325,0,1721008797,13051.50659959,55.880497379999724,53480.57412864001 2024-07-15,01:59:59.000,197,10979524,15445,0,1721008798,13051.54028113999,55.85230086000229,53480.63701272 2024-07-15,02:00:00.000,197,10979542,15285,0,1721008799,13051.52680852,55.90869390000444,53480.61605136 2024-07-15,02:00:01.000,197,10979539,15565,0,1721008800,13051.56722638,55.866399120001006,53480.58810288 2024-07-15,02:00:02.000,197,10979552,15405,0,1721008801,13051.56722638,55.85230086000229,53480.532205920004 2024-07-15,02:00:03.000,197,10979556,14885,0,1721008802,13051.668271030001,55.873448250000365,53480.62303848001 2024-07-15,02:00:04.000,197,10979526,15165,0,1721008803,13051.661534719991,55.880497379999724,53480.57412864001 2024-07-15,02:00:05.000,197,10979526,15165,0,1721008804,13051.661534719991,55.915743030003796,53480.553167280006 2024-07-15,02:00:06.000,197,10979512,15525,0,1721008805,13051.661534719991,55.880497379999724,53480.57412864001 2024-07-15,02:00:07.000,197,10979534,15165,0,1721008806,13051.675007339996,55.880497379999724,53480.59509000001 2024-07-15,02:00:08.000,197,10979502,15045,0,1721008807,13051.681743649991,55.89459563999844,53480.58810288 2024-07-15,02:00:09.000,197,10979505,15005,0,1721008808,13051.675007339996,55.84525173000293,53480.602077120006 2024-07-15,02:00:10.000,197,10979513,15245,0,1721008809,13051.675007339996,55.85230086000229,53480.61605136 2024-07-15,02:00:11.000,197,10979522,15125,0,1721008810,13051.688479960001,55.85230086000229,53480.60906424 2024-07-15,02:00:12.000,197,10979546,15085,0,1721008811,13051.681743649991,55.85934999000165,53480.58810288 2024-07-15,02:00:13.000,197,10979546,15365,0,1721008812,13051.715425199996,55.83820260000357,53480.602077120006 2024-07-15,02:00:14.000,197,10979528,15085,0,1721008813,13051.708688890001,55.85230086000229,53480.61605136 2024-07-15,02:00:15.000,197,10979576,15325,0,1721008814,13051.695216269996,55.81000607999886,53480.63701272 2024-07-15,02:00:16.000,197,10979552,15165,0,1721008815,13051.722161509992,55.880497379999724,53480.67893544 2024-07-15,02:00:17.000,197,10979563,15245,0,1721008816,13051.715425199996,55.873448250000365,53480.6300256 2024-07-15,02:00:18.000,197,10979527,15205,0,1721008817,13051.681743649991,55.83820260000357,53480.62303848001 2024-07-15,02:00:19.000,197,10979535,14805,0,1721008818,13051.722161509992,55.84525173000293,53480.6649612 2024-07-15,02:00:20.000,197,10979556,15525,0,1721008819,13051.742370439992,55.866399120001006,53480.64399984001 2024-07-15,02:00:21.000,197,10979577,14805,0,1721008820,13051.681743649991,55.85230086000229,53480.63701272 2024-07-15,02:00:22.000,197,10979563,15685,0,1721008821,13051.728897820001,55.85934999000165,53480.650986960005 2024-07-15,02:00:23.000,197,10979545,15205,0,1721008822,13051.695216269996,55.83115347000421,53480.65797408 2024-07-15,02:00:24.000,197,10979491,15525,0,1721008823,13051.701952579991,55.82410434000485,53480.64399984001 2024-07-15,02:00:25.000,197,10979555,15165,0,1721008824,13051.688479960001,55.85934999000165,53480.62303848001 2024-07-15,02:00:26.000,197,10979545,15045,0,1721008825,13051.681743649991,55.817055209998216,53480.650986960005 2024-07-15,02:00:27.000,197,10979506,15605,0,1721008826,13051.681743649991,55.817055209998216,53480.6300256 2024-07-15,02:00:28.000,197,10979533,15485,0,1721008827,13051.701952579991,55.83820260000357,53480.581115760004 2024-07-15,02:00:29.000,197,10979508,15205,0,1721008828,13051.701952579991,55.82410434000485,53480.62303848001 2024-07-15,02:00:30.000,197,10979554,14845,0,1721008829,13051.695216269996,55.83820260000357,53480.6300256 2024-07-15,02:00:31.000,197,10979540,15645,0,1721008830,13051.668271030001,55.78885869000078,53480.581115760004 2024-07-15,02:00:32.000,197,10979562,15605,0,1721008831,13051.681743649991,55.81000607999886,53480.58810288 2024-07-15,02:00:33.000,197,10979563,15165,0,1721008832,13051.708688890001,55.82410434000485,53480.59509000001 2024-07-15,02:00:34.000,197,10979584,15645,0,1721008833,13051.708688890001,55.83820260000357,53480.58810288 2024-07-15,02:00:35.000,197,10979555,15685,0,1721008834,13051.695216269996,55.8029569499995,53480.58810288 2024-07-15,02:00:36.000,197,10979579,15485,0,1721008835,13051.668271030001,55.83115347000421,53480.53919304 2024-07-15,02:00:37.000,197,10979567,15365,0,1721008836,13051.688479960001,55.85230086000229,53480.54618016001 2024-07-15,02:00:38.000,197,10979500,15645,0,1721008837,13051.701952579991,55.85230086000229,53480.532205920004 2024-07-15,02:00:39.000,197,10979535,15445,0,1721008838,13051.708688890001,55.83820260000357,53480.51823168 2024-07-15,02:00:40.000,197,10979523,15445,0,1721008839,13051.728897820001,55.85230086000229,53480.54618016001 2024-07-15,02:00:41.000,197,10979568,15565,0,1721008840,13051.749106750001,55.83820260000357,53480.51124456 2024-07-15,02:00:42.000,197,10979512,15525,0,1721008841,13051.776051989997,55.84525173000293,53480.44137336 2024-07-15,02:00:43.000,197,10979551,15405,0,1721008842,13051.789524610002,55.85934999000165,53480.4902832 2024-07-15,02:00:44.000,197,10979499,15805,0,1721008843,13051.802997229992,55.88754650999908,53480.49727032 2024-07-15,02:00:45.000,197,10979536,15365,0,1721008844,13051.836678779997,55.88754650999908,53480.49727032 2024-07-15,02:00:46.000,197,10979539,15165,0,1721008845,13051.883832949992,55.89459563999844,53480.49727032 2024-07-15,02:00:47.000,197,10979556,15165,0,1721008846,13051.910778190002,55.89459563999844,53480.47630896001 2024-07-15,02:00:48.000,197,10979552,15525,0,1721008847,13051.957932359997,55.866399120001006,53480.53919304 2024-07-15,02:00:49.000,197,10979518,15685,0,1721008848,13051.991613910002,55.85934999000165,53480.581115760004 2024-07-15,02:00:50.000,197,10979517,15125,0,1721008849,13051.978141289997,55.89459563999844,53480.4902832 2024-07-15,02:00:51.000,197,10979540,15205,0,1721008850,13052.032031770003,55.85230086000229,53480.420412 2024-07-15,02:00:52.000,197,10979541,15485,0,1721008851,13052.085922249993,55.88754650999908,53480.5601544 2024-07-15,02:00:53.000,197,10979523,15365,0,1721008852,13052.126340109993,55.866399120001006,53480.532205920004 2024-07-15,02:00:54.000,197,10979546,15525,0,1721008853,13052.153285349988,55.873448250000365,53480.532205920004 2024-07-15,02:00:55.000,197,10979499,15485,0,1721008854,13052.193703209989,55.85934999000165,53480.44836048 2024-07-15,02:00:56.000,197,10979505,15365,0,1721008855,13052.247593689994,55.88754650999908,53480.45534760001 2024-07-15,02:00:57.000,197,10979507,15165,0,1721008856,13052.254329999989,55.922792160003155,53480.45534760001 2024-07-15,02:00:58.000,197,10979533,15445,0,1721008857,13052.308220479994,55.915743030003796,53480.46932184 2024-07-15,02:00:59.000,197,10979526,15285,0,1721008858,13052.389056199994,55.922792160003155,53480.420412 2024-07-15,02:01:00.000,197,10979549,15445,0,1721008859,13052.389056199994,55.929841290002514,53480.46233472 2024-07-15,02:01:01.000,197,10979563,15285,0,1721008860,13052.348638339994,55.89459563999844,53480.35752792001 2024-07-15,02:01:02.000,197,10979507,15525,0,1721008861,13052.429474059994,55.929841290002514,53480.420412 2024-07-15,02:01:03.000,197,10979527,15525,0,1721008862,13052.49683715999,55.922792160003155,53480.47630896001 2024-07-15,02:01:04.000,197,10979532,15445,0,1721008863,13052.550727639995,55.94393955000123,53480.45534760001 2024-07-15,02:01:05.000,197,10979525,15765,0,1721008864,13052.57767287999,55.95098868000059,53480.44137336 2024-07-15,02:01:06.000,197,10979512,15325,0,1721008865,13052.62482705,55.929841290002514,53480.47630896001 2024-07-15,02:01:07.000,197,10979512,15285,0,1721008866,13052.66524491,55.94393955000123,53480.434386240006 2024-07-15,02:01:08.000,197,10979522,15245,0,1721008867,13052.68545384,55.96508693999931,53480.413424880004 2024-07-15,02:01:09.000,197,10979541,15285,0,1721008868,13052.69892645999,55.95098868000059,53480.45534760001 2024-07-15,02:01:10.000,197,10979577,15325,0,1721008869,13052.75955324999,55.95098868000059,53480.45534760001 2024-07-15,02:01:11.000,197,10979570,15685,0,1721008870,13052.732608009996,55.95803780999995,53480.37150216 2024-07-15,02:01:12.000,197,10979561,15485,0,1721008871,13052.820180039991,55.94393955000123,53480.44836048 2024-07-15,02:01:13.000,197,10979535,15605,0,1721008872,13052.853861589996,55.95098868000059,53480.434386240006 2024-07-15,02:01:14.000,197,10979516,15645,0,1721008873,13052.901015759991,55.97213606999867,53480.50425744001 2024-07-15,02:01:15.000,197,10979536,15205,0,1721008874,13052.907752070001,55.98623433000466,53480.49727032 2024-07-15,02:01:16.000,197,10979504,14845,0,1721008875,13052.975115169997,56.00738172000274,53480.52521880001 2024-07-15,02:01:17.000,197,10979531,15365,0,1721008876,13053.008796720002,56.0144308500021,53480.52521880001 2024-07-15,02:01:18.000,197,10979551,15485,0,1721008877,13053.002060409992,56.00738172000274,53480.50425744001 2024-07-15,02:01:19.000,197,10979537,15485,0,1721008878,13053.042478269992,56.03557824000018,53480.553167280006 2024-07-15,02:01:20.000,197,10979516,15245,0,1721008879,13053.042478269992,56.08492215000297,53480.52521880001 2024-07-15,02:01:21.000,197,10979523,15165,0,1721008880,13053.109841370002,56.049676499998895,53480.5601544 2024-07-15,02:01:22.000,197,10979512,15245,0,1721008881,13053.170468160002,56.07787302000361,53480.57412864001 2024-07-15,02:01:23.000,197,10979518,15165,0,1721008882,13053.190677090002,56.113118670000404,53480.62303848001 2024-07-15,02:01:24.000,197,10979558,15365,0,1721008883,13053.163731849992,56.113118670000404,53480.54618016001 2024-07-15,02:01:25.000,197,10979623,15325,0,1721008884,13053.190677090002,56.099020410001685,53480.56714152 2024-07-15,02:01:26.000,197,10979531,15085,0,1721008885,13053.258040189998,56.113118670000404,53480.57412864001 2024-07-15,02:01:27.000,197,10979526,15285,0,1721008886,13053.264776499993,56.155413450003834,53480.58810288 2024-07-15,02:01:28.000,197,10979522,15645,0,1721008887,13053.318666979998,56.148364320004475,53480.59509000001 2024-07-15,02:01:29.000,197,10979511,15205,0,1721008888,13053.345612219993,56.148364320004475,53480.59509000001 2024-07-15,02:01:30.000,197,10979551,15085,0,1721008889,13053.311930669988,56.12721692999912,53480.553167280006 2024-07-15,02:01:31.000,197,10979551,15565,0,1721008890,13053.386030079993,56.148364320004475,53480.553167280006 2024-07-15,02:01:32.000,197,10979510,15245,0,1721008891,13053.372557459988,56.18360997000127,53480.53919304 2024-07-15,02:01:33.000,197,10979529,15005,0,1721008892,13053.392766389989,56.19065910000063,53480.60906424 2024-07-15,02:01:34.000,197,10979509,15165,0,1721008893,13053.426447939994,56.20475735999935,53480.50425744001 2024-07-15,02:01:35.000,197,10979551,15085,0,1721008894,13053.446656869994,56.20475735999935,53480.57412864001 2024-07-15,02:01:36.000,197,10979541,15205,0,1721008895,13053.466865799994,56.19770822999999,53480.61605136 2024-07-15,02:01:37.000,197,10979556,15285,0,1721008896,13053.507283659994,56.23295388000406,53480.57412864001 2024-07-15,02:01:38.000,197,10979567,15645,0,1721008897,13053.53422889999,56.275248660000216,53480.65797408 2024-07-15,02:01:39.000,197,10979567,15325,0,1721008898,13053.567910449994,56.31049431000429,53480.6300256 2024-07-15,02:01:40.000,197,10979548,15245,0,1721008899,13053.561174139999,56.30344517999765,53480.6649612 2024-07-15,02:01:41.000,197,10979550,15605,0,1721008900,13053.567910449994,56.31754344000365,53480.650986960005 2024-07-15,02:01:42.000,197,10979517,15565,0,1721008901,13053.588119379994,56.31754344000365,53480.650986960005 2024-07-15,02:01:43.000,197,10979531,15085,0,1721008902,13053.588119379994,56.35278909000044,53480.67893544 2024-07-15,02:01:44.000,197,10979433,15165,0,1721008903,13053.67569140999,56.35278909000044,53480.650986960005 2024-07-15,02:01:45.000,197,10979572,15125,0,1721008904,13053.608328309994,56.39508387000387,53480.61605136 2024-07-15,02:01:46.000,197,10979572,15285,0,1721008905,13053.601591999999,56.39508387000387,53480.57412864001 2024-07-15,02:01:47.000,197,10979602,15165,0,1721008906,13053.608328309994,56.37393647999852,53480.65797408 2024-07-15,02:01:48.000,197,10979553,15125,0,1721008907,13053.62180093,56.39508387000387,53480.6649612 2024-07-15,02:01:49.000,197,10979497,15525,0,1721008908,13053.608328309994,56.40918213000259,53480.65797408 2024-07-15,02:01:50.000,197,10979549,14965,0,1721008909,13053.588119379994,56.41623126000195,53480.65797408 2024-07-15,02:01:51.000,197,10979525,15645,0,1721008910,13053.588119379994,56.40213300000323,53480.59509000001 2024-07-15,02:01:52.000,197,10979510,15525,0,1721008911,13053.57464675999,56.4726243000041,53480.69290968001 2024-07-15,02:01:53.000,197,10979529,15205,0,1721008912,13053.57464675999,56.41623126000195,53480.650986960005 2024-07-15,02:01:54.000,197,10979472,15205,0,1721008913,13053.581383069999,56.451476909998746,53480.650986960005 2024-07-15,02:01:55.000,197,10979532,15165,0,1721008914,13053.547701519994,56.507869950000895,53480.62303848001 2024-07-15,02:01:56.000,197,10979546,15285,0,1721008915,13053.507283659994,56.48672256000282,53480.56714152 2024-07-15,02:01:57.000,197,10979490,15485,0,1721008916,13053.507283659994,56.4726243000041,53480.5601544 2024-07-15,02:01:58.000,197,10979528,15645,0,1721008917,13053.527492589994,56.4726243000041,53480.62303848001 2024-07-15,02:01:59.000,197,10979533,15285,0,1721008918,13053.460129489999,56.458526039998105,53480.60906424 2024-07-15,02:02:00.000,197,10979555,15325,0,1721008919,13053.453393179989,56.500820820001536,53480.650986960005 2024-07-15,02:02:01.000,197,10979510,15525,0,1721008920,13053.399502699998,56.4726243000041,53480.57412864001 2024-07-15,02:02:02.000,197,10979578,15365,0,1721008921,13053.439920559998,56.52901733999897,53480.67893544 2024-07-15,02:02:03.000,197,10979519,15245,0,1721008922,13053.412975319989,56.53606646999833,53480.67194832001 2024-07-15,02:02:04.000,197,10979488,15405,0,1721008923,13053.399502699998,56.500820820001536,53480.67893544 2024-07-15,02:02:05.000,197,10979529,15405,0,1721008924,13053.359084839998,56.514919080000254,53480.67893544 2024-07-15,02:02:06.000,197,10979539,14765,0,1721008925,13053.352348529988,56.507869950000895,53480.63701272 2024-07-15,02:02:07.000,197,10979543,15525,0,1721008926,13053.318666979998,56.52901733999897,53480.65797408 2024-07-15,02:02:08.000,197,10979555,15325,0,1721008927,13053.338875909998,56.54311559999769,53480.769768000006 2024-07-15,02:02:09.000,197,10979492,15285,0,1721008928,13053.318666979998,56.550164730004326,53480.64399984001 2024-07-15,02:02:10.000,197,10979520,15005,0,1721008929,13053.264776499993,56.514919080000254,53480.720858160006 2024-07-15,02:02:11.000,197,10979551,15245,0,1721008930,13053.264776499993,56.550164730004326,53480.67893544 2024-07-15,02:02:12.000,197,10979552,15325,0,1721008931,13053.231094950002,56.557213860003685,53480.72784528 2024-07-15,02:02:13.000,197,10979582,15325,0,1721008932,13053.237831259998,56.557213860003685,53480.65797408 2024-07-15,02:02:14.000,197,10979509,15085,0,1721008933,13053.217622329998,56.57836125000176,53480.63701272 2024-07-15,02:02:15.000,197,10979525,15525,0,1721008934,13053.183940779993,56.550164730004326,53480.6300256 2024-07-15,02:02:16.000,197,10979540,14885,0,1721008935,13053.163731849992,56.6065577699992,53480.68592256 2024-07-15,02:02:17.000,197,10979516,15365,0,1721008936,13053.170468160002,56.58541038000112,53480.68592256 2024-07-15,02:02:18.000,197,10979473,15565,0,1721008937,13053.103105059992,56.57836125000176,53480.650986960005 2024-07-15,02:02:19.000,197,10979545,15165,0,1721008938,13053.130050300002,56.557213860003685,53480.64399984001 2024-07-15,02:02:20.000,197,10979563,15365,0,1721008939,13053.089632440002,56.564262990003044,53480.67194832001 2024-07-15,02:02:21.000,197,10979529,15605,0,1721008940,13053.062687199992,56.5713121200024,53480.62303848001 2024-07-15,02:02:22.000,197,10979533,15365,0,1721008941,13053.082896129992,56.62770516000455,53480.64399984001 2024-07-15,02:02:23.000,197,10979528,15205,0,1721008942,13053.062687199992,56.63475429000391,53480.6300256 2024-07-15,02:02:24.000,197,10979531,15165,0,1721008943,13053.035741959997,56.62770516000455,53480.6649612 2024-07-15,02:02:25.000,197,10979499,15525,0,1721008944,13053.029005650002,56.66999994000071,53480.68592256 2024-07-15,02:02:26.000,197,10979534,15845,0,1721008945,13053.015533029997,56.684098199999426,53480.69290968001 2024-07-15,02:02:27.000,197,10979526,15205,0,1721008946,13052.995324099997,56.684098199999426,53480.720858160006 2024-07-15,02:02:28.000,197,10979500,15525,0,1721008947,13052.981851479992,56.726392980002856,53480.7348324 2024-07-15,02:02:29.000,197,10979552,15405,0,1721008948,13052.954906239996,56.740491240001575,53480.72784528 2024-07-15,02:02:30.000,197,10979534,15205,0,1721008949,13052.927961000001,56.726392980002856,53480.720858160006 2024-07-15,02:02:31.000,197,10979517,15325,0,1721008950,13052.840388969991,56.740491240001575,53480.64399984001 2024-07-15,02:02:32.000,197,10979539,15285,0,1721008951,13052.874070519996,56.76868775999901,53480.7348324 2024-07-15,02:02:33.000,197,10979588,15325,0,1721008952,13052.813443729996,56.81098254000244,53480.699896800004 2024-07-15,02:02:34.000,197,10979583,15245,0,1721008953,13052.799971109991,56.796884280003724,53480.70688392 2024-07-15,02:02:35.000,197,10979504,15285,0,1721008954,13052.76628956,56.80393341000308,53480.71387104001 2024-07-15,02:02:36.000,197,10979511,15325,0,1721008955,13052.73934431999,56.80393341000308,53480.63701272 2024-07-15,02:02:37.000,197,10979551,15245,0,1721008956,13052.712399079996,56.83212993000052,53480.64399984001 2024-07-15,02:02:38.000,197,10979528,15445,0,1721008957,13052.712399079996,56.82508080000116,53480.61605136 2024-07-15,02:02:39.000,197,10979516,15205,0,1721008958,13052.7258717,56.83917905999988,53480.581115760004 2024-07-15,02:02:40.000,197,10979552,14845,0,1721008959,13052.61809073999,56.83212993000052,53480.61605136 2024-07-15,02:02:41.000,197,10979525,15245,0,1721008960,13052.611354429995,56.82508080000116,53480.602077120006 2024-07-15,02:02:42.000,197,10979519,15325,0,1721008961,13052.56420026,56.86737558000459,53480.57412864001 2024-07-15,02:02:43.000,197,10979567,15285,0,1721008962,13052.55746394999,56.84622818999924,53480.532205920004 2024-07-15,02:02:44.000,197,10979571,15285,0,1721008963,13052.53725501999,56.83212993000052,53480.61605136 2024-07-15,02:02:45.000,197,10979543,15365,0,1721008964,13052.50357347,56.90262123000139,53480.5601544 2024-07-15,02:02:46.000,197,10979543,15325,0,1721008965,13052.469891919995,56.87442471000395,53480.602077120006 2024-07-15,02:02:47.000,197,10979533,15285,0,1721008966,13052.41600143999,56.88147384000331,53480.54618016001 2024-07-15,02:02:48.000,197,10979533,15445,0,1721008967,13052.362110959999,56.83917905999988,53480.53919304 2024-07-15,02:02:49.000,197,10979518,15285,0,1721008968,13052.341902029999,56.82508080000116,53480.553167280006 2024-07-15,02:02:50.000,197,10979530,15605,0,1721008969,13052.294747859989,56.84622818999924,53480.54618016001 2024-07-15,02:02:51.000,197,10979555,15285,0,1721008970,13052.288011549994,56.860326449997956,53480.50425744001 2024-07-15,02:02:52.000,197,10979556,15485,0,1721008971,13052.234121069989,56.83917905999988,53480.47630896001 2024-07-15,02:02:53.000,197,10979534,15525,0,1721008972,13052.186966899993,56.83212993000052,53480.49727032 2024-07-15,02:02:54.000,197,10979531,15085,0,1721008973,13052.193703209989,56.860326449997956,53480.44836048 2024-07-15,02:02:55.000,197,10979530,15525,0,1721008974,13052.173494279989,56.83917905999988,53480.44836048 2024-07-15,02:02:56.000,197,10979505,15285,0,1721008975,13052.180230589998,56.860326449997956,53480.50425744001 2024-07-15,02:02:57.000,197,10979585,15285,0,1721008976,13052.139812729998,56.87442471000395,53480.50425744001 2024-07-15,02:02:58.000,197,10979533,14925,0,1721008977,13052.112867489988,56.88852297000267,53480.51124456 2024-07-15,02:02:59.000,197,10979524,14525,0,1721008978,13052.106131179993,56.87442471000395,53480.47630896001 2024-07-15,02:03:00.000,197,10979586,14805,0,1721008979,13052.058977009998,56.860326449997956,53480.50425744001 2024-07-15,02:03:01.000,197,10979541,15165,0,1721008980,13051.991613910002,56.81098254000244,53480.45534760001 2024-07-15,02:03:02.000,197,10979522,14845,0,1721008981,13052.025295459993,56.8532773199986,53480.483296080005 2024-07-15,02:03:03.000,197,10979509,14685,0,1721008982,13051.998350219998,56.8532773199986,53480.50425744001 2024-07-15,02:03:04.000,197,10979542,15205,0,1721008983,13051.937723429997,56.860326449997956,53480.50425744001 2024-07-15,02:03:05.000,197,10979542,14925,0,1721008984,13051.978141289997,56.86737558000459,53480.50425744001 2024-07-15,02:03:06.000,197,10979541,15205,0,1721008985,13051.944459739992,56.83917905999988,53480.49727032 2024-07-15,02:03:07.000,197,10979516,14965,0,1721008986,13051.917514499997,56.88147384000331,53480.47630896001 2024-07-15,02:03:08.000,197,10979539,15245,0,1721008987,13051.890569260002,56.909670360000746,53480.483296080005 2024-07-15,02:03:09.000,197,10979513,14925,0,1721008988,13051.910778190002,56.89557210000203,53480.385476400006 2024-07-15,02:03:10.000,197,10979541,15165,0,1721008989,13051.890569260002,56.90262123000139,53480.44137336 2024-07-15,02:03:11.000,197,10979479,14885,0,1721008990,13051.856887709997,56.88852297000267,53480.46233472 2024-07-15,02:03:12.000,197,10979525,15045,0,1721008991,13051.897305569997,56.916719490000105,53480.46233472 2024-07-15,02:03:13.000,197,10979532,15165,0,1721008992,13051.863624019992,56.89557210000203,53480.434386240006 2024-07-15,02:03:14.000,197,10979467,15165,0,1721008993,13051.850151400002,56.909670360000746,53480.44137336 2024-07-15,02:03:15.000,197,10979539,14765,0,1721008994,13051.816469849997,56.93786687999818,53480.44137336 2024-07-15,02:03:16.000,197,10979529,14805,0,1721008995,13051.823206159992,56.95196514000418,53480.483296080005 2024-07-15,02:03:17.000,197,10979525,15005,0,1721008996,13051.829942470002,56.93786687999818,53480.46233472 2024-07-15,02:03:18.000,197,10979535,15445,0,1721008997,13051.802997229992,56.94491601000482,53480.483296080005 2024-07-15,02:03:19.000,197,10979524,15165,0,1721008998,13051.802997229992,56.959014270003536,53480.483296080005 2024-07-15,02:03:20.000,197,10979557,14805,0,1721008999,13051.829942470002,56.966063400002895,53480.434386240006 2024-07-15,02:03:21.000,197,10979516,15245,0,1721009000,13051.762579369992,56.966063400002895,53480.39246352 2024-07-15,02:03:22.000,197,10979494,15245,0,1721009001,13051.782788299992,56.95196514000418,53480.46932184 2024-07-15,02:03:23.000,197,10979563,14925,0,1721009002,13051.776051989997,56.959014270003536,53480.385476400006 2024-07-15,02:03:24.000,197,10979494,15205,0,1721009003,13051.782788299992,56.99425992000033,53480.32957944 2024-07-15,02:03:25.000,197,10979530,14685,0,1721009004,13051.802997229992,56.99425992000033,53480.39945064 2024-07-15,02:03:26.000,197,10979518,15365,0,1721009005,13051.782788299992,56.973112530002254,53480.364515040004 2024-07-15,02:03:27.000,197,10979507,14685,0,1721009006,13051.735634129996,56.966063400002895,53480.434386240006 2024-07-15,02:03:28.000,197,10979500,14885,0,1721009007,13051.735634129996,56.973112530002254,53480.39945064 2024-07-15,02:03:29.000,197,10979526,15205,0,1721009008,13051.722161509992,57.00130904999969,53480.420412 2024-07-15,02:03:30.000,197,10979500,15005,0,1721009009,13051.701952579991,56.98016166000161,53480.483296080005 2024-07-15,02:03:31.000,197,10979537,14845,0,1721009010,13051.708688890001,56.99425992000033,53480.39945064 2024-07-15,02:03:32.000,197,10979497,15125,0,1721009011,13051.695216269996,56.99425992000033,53480.45534760001 2024-07-15,02:03:33.000,197,10979521,15125,0,1721009012,13051.722161509992,57.00835817999905,53480.54618016001 2024-07-15,02:03:34.000,197,10979504,15045,0,1721009013,13051.722161509992,57.0295055700044,53480.52521880001 2024-07-15,02:03:35.000,197,10979484,14965,0,1721009014,13051.668271030001,57.03655470000376,53480.553167280006 2024-07-15,02:03:36.000,197,10979513,14965,0,1721009015,13051.641325789991,57.0647512200012,53480.51823168 2024-07-15,02:03:37.000,197,10979524,14685,0,1721009016,13051.634589479996,57.085898609999276,53480.532205920004 2024-07-15,02:03:38.000,197,10979542,14845,0,1721009017,13051.621116859991,57.07884947999992,53480.532205920004 2024-07-15,02:03:39.000,197,10979491,15045,0,1721009018,13051.60764424,57.0647512200012,53480.54618016001 2024-07-15,02:03:40.000,197,10979542,15285,0,1721009019,13051.580698999991,57.10704600000463,53480.52521880001 2024-07-15,02:03:41.000,197,10979537,15125,0,1721009020,13051.573962689996,57.085898609999276,53480.532205920004 2024-07-15,02:03:42.000,197,10979540,14725,0,1721009021,13051.560490069991,57.10704600000463,53480.54618016001 2024-07-15,02:03:43.000,197,10979522,14765,0,1721009022,13051.513335899996,57.10704600000463,53480.56714152 2024-07-15,02:03:44.000,197,10979463,14885,0,1721009023,13051.52680852,57.135242520002066,53480.58810288 2024-07-15,02:03:45.000,197,10979520,15085,0,1721009024,13051.493126969996,57.11409513000399,53480.52521880001 2024-07-15,02:03:46.000,197,10979561,15125,0,1721009025,13051.452709109995,57.10704600000463,53480.56714152 2024-07-15,02:03:47.000,197,10979521,15165,0,1721009026,13051.412291249995,57.092947739998635,53480.54618016001 2024-07-15,02:03:48.000,197,10979514,15205,0,1721009027,13051.42576387,57.092947739998635,53480.57412864001 2024-07-15,02:03:49.000,197,10979509,15085,0,1721009028,13051.392082319995,57.12819339000271,53480.56714152 2024-07-15,02:03:50.000,197,10979525,15165,0,1721009029,13051.38534601,57.092947739998635,53480.53919304 2024-07-15,02:03:51.000,197,10979520,14805,0,1721009030,13051.351664459995,57.05770209000184,53480.54618016001 2024-07-15,02:03:52.000,197,10979534,15405,0,1721009031,13051.34492815,57.099996869997995,53480.54618016001 2024-07-15,02:03:53.000,197,10979514,15005,0,1721009032,13051.32471922,57.10704600000463,53480.581115760004 2024-07-15,02:03:54.000,197,10979505,15165,0,1721009033,13051.25735611999,57.135242520002066,53480.50425744001 2024-07-15,02:03:55.000,197,10979520,14805,0,1721009034,13051.23714718999,57.12819339000271,53480.54618016001 2024-07-15,02:03:56.000,197,10979553,15125,0,1721009035,13051.23714718999,57.10704600000463,53480.58810288 2024-07-15,02:03:57.000,197,10979498,15205,0,1721009036,13051.230410879994,57.12114426000335,53480.54618016001 2024-07-15,02:03:58.000,197,10979541,14805,0,1721009037,13051.163047779999,57.085898609999276,53480.53919304 2024-07-15,02:03:59.000,197,10979523,15125,0,1721009038,13051.142838849999,57.07884947999992,53480.52521880001 2024-07-15,02:04:00.000,197,10979534,15005,0,1721009039,13051.15631146999,57.085898609999276,53480.532205920004 2024-07-15,02:04:01.000,197,10979507,15085,0,1721009040,13051.109157299994,57.099996869997995,53480.47630896001 2024-07-15,02:04:02.000,197,10979522,15125,0,1721009041,13051.13610253999,57.092947739998635,53480.553167280006 2024-07-15,02:04:03.000,197,10979525,14965,0,1721009042,13051.088948369994,57.03655470000376,53480.60906424 2024-07-15,02:04:04.000,197,10979548,14725,0,1721009043,13051.082212059999,57.085898609999276,53480.53919304 2024-07-15,02:04:05.000,197,10979469,15045,0,1721009044,13051.109157299994,57.05770209000184,53480.53919304 2024-07-15,02:04:06.000,197,10979534,15365,0,1721009045,13051.075475749989,57.0647512200012,53480.57412864001 2024-07-15,02:04:07.000,197,10979533,15005,0,1721009046,13051.028321579994,57.05770209000184,53480.483296080005 2024-07-15,02:04:08.000,197,10979520,14965,0,1721009047,13051.041794199999,57.07180035000056,53480.5601544 2024-07-15,02:04:09.000,197,10979521,15125,0,1721009048,13051.014848959989,57.07180035000056,53480.47630896001 2024-07-15,02:04:10.000,197,10979502,15045,0,1721009049,13051.055266819989,57.07884947999992,53480.532205920004 2024-07-15,02:04:11.000,197,10979522,14845,0,1721009050,13051.001376339998,57.02245643999777,53480.50425744001 2024-07-15,02:04:12.000,197,10979504,15005,0,1721009051,13051.028321579994,57.00835817999905,53480.434386240006 2024-07-15,02:04:13.000,197,10979504,14885,0,1721009052,13051.001376339998,57.03655470000376,53480.483296080005 2024-07-15,02:04:14.000,197,10979534,15245,0,1721009053,13050.994640029989,57.00130904999969,53480.47630896001 2024-07-15,02:04:15.000,197,10979474,15165,0,1721009054,13051.001376339998,57.00130904999969,53480.44137336 2024-07-15,02:04:16.000,197,10979509,14605,0,1721009055,13051.001376339998,57.0295055700044,53480.39246352 2024-07-15,02:04:17.000,197,10979516,15125,0,1721009056,13050.981167409998,57.04360383000312,53480.35752792001 2024-07-15,02:04:18.000,197,10979491,15165,0,1721009057,13050.994640029989,57.00835817999905,53480.39945064 2024-07-15,02:04:19.000,197,10979509,14765,0,1721009058,13051.008112649994,57.00835817999905,53480.37848928001 2024-07-15,02:04:20.000,197,10979502,15085,0,1721009059,13050.981167409998,56.99425992000033,53480.315605200005 2024-07-15,02:04:21.000,197,10979498,14925,0,1721009060,13050.987903719993,57.00130904999969,53480.3505408 2024-07-15,02:04:22.000,197,10979504,15085,0,1721009061,13050.994640029989,57.00130904999969,53480.364515040004 2024-07-15,02:04:23.000,197,10979531,14885,0,1721009062,13050.994640029989,57.00835817999905,53480.413424880004 2024-07-15,02:04:24.000,197,10979550,14845,0,1721009063,13051.008112649994,57.00835817999905,53480.37848928001 2024-07-15,02:04:25.000,197,10979546,14925,0,1721009064,13051.014848959989,57.0295055700044,53480.364515040004 2024-07-15,02:04:26.000,197,10979494,14925,0,1721009065,13050.994640029989,57.05065296000248,53480.364515040004 2024-07-15,02:04:27.000,197,10979525,15165,0,1721009066,13050.981167409998,57.03655470000376,53480.30861808001 2024-07-15,02:04:28.000,197,10979516,15205,0,1721009067,13051.008112649994,57.00835817999905,53480.30861808001 2024-07-15,02:04:29.000,197,10979504,14925,0,1721009068,13050.981167409998,57.03655470000376,53480.2806696 2024-07-15,02:04:30.000,197,10979522,14685,0,1721009069,13050.974431099989,57.02245643999777,53480.30163096 2024-07-15,02:04:31.000,197,10979529,14885,0,1721009070,13050.940749549998,57.02245643999777,53480.23175976 2024-07-15,02:04:32.000,197,10979509,14925,0,1721009071,13050.994640029989,57.01540730999841,53480.32259232 2024-07-15,02:04:33.000,197,10979538,14645,0,1721009072,13050.967694789993,57.0295055700044,53480.34355368 2024-07-15,02:04:34.000,197,10979511,15205,0,1721009073,13050.974431099989,57.05770209000184,53480.2806696 2024-07-15,02:04:35.000,197,10979496,15285,0,1721009074,13051.014848959989,57.02245643999777,53480.32957944 2024-07-15,02:04:36.000,197,10979538,14765,0,1721009075,13050.987903719993,57.03655470000376,53480.32259232 2024-07-15,02:04:37.000,197,10979508,14925,0,1721009076,13051.008112649994,57.02245643999777,53480.30163096 2024-07-15,02:04:38.000,197,10979515,14645,0,1721009077,13050.960958479998,56.98016166000161,53480.30861808001 2024-07-15,02:04:39.000,197,10979512,15125,0,1721009078,13051.028321579994,57.00130904999969,53480.30163096 2024-07-15,02:04:40.000,197,10979494,15005,0,1721009079,13050.994640029989,57.01540730999841,53480.315605200005 2024-07-15,02:04:41.000,197,10979520,14965,0,1721009080,13051.008112649994,57.01540730999841,53480.25970824001 2024-07-15,02:04:42.000,197,10979515,14725,0,1721009081,13051.048530509994,56.99425992000033,53480.315605200005 2024-07-15,02:04:43.000,197,10979498,14725,0,1721009082,13051.068739439994,57.03655470000376,53480.33656656001 2024-07-15,02:04:44.000,197,10979553,15165,0,1721009083,13051.082212059999,57.05065296000248,53480.33656656001 2024-07-15,02:04:45.000,197,10979507,14845,0,1721009084,13051.075475749989,57.01540730999841,53480.25970824001 2024-07-15,02:04:46.000,197,10979495,14605,0,1721009085,13051.041794199999,56.959014270003536,53480.21079840001 2024-07-15,02:04:47.000,197,10979470,14725,0,1721009086,13051.11589360999,57.01540730999841,53480.2806696 2024-07-15,02:04:48.000,197,10979533,14525,0,1721009087,13051.109157299994,56.966063400002895,53480.25970824001 2024-07-15,02:04:49.000,197,10979499,14765,0,1721009088,13051.095684679989,56.959014270003536,53480.23874688001 2024-07-15,02:04:50.000,197,10979499,14645,0,1721009089,13051.13610253999,56.916719490000105,53480.18983704001 2024-07-15,02:04:51.000,197,10979491,14565,0,1721009090,13051.129366229994,56.89557210000203,53480.196824160004 2024-07-15,02:04:52.000,197,10979462,14605,0,1721009091,13051.129366229994,56.88147384000331,53480.23175976 2024-07-15,02:04:53.000,197,10979545,14845,0,1721009092,13051.122629919999,56.8532773199986,53480.25272112 2024-07-15,02:04:54.000,197,10979527,14765,0,1721009093,13051.142838849999,56.87442471000395,53480.266695360006 2024-07-15,02:04:55.000,197,10979529,14365,0,1721009094,13051.142838849999,56.860326449997956,53480.23175976 2024-07-15,02:04:56.000,197,10979502,14445,0,1721009095,13051.109157299994,56.84622818999924,53480.23874688001 2024-07-15,02:04:57.000,197,10979457,14525,0,1721009096,13051.122629919999,56.8180316700018,53480.21079840001 2024-07-15,02:04:58.000,197,10979515,15005,0,1721009097,13051.17652039999,56.82508080000116,53480.25272112 2024-07-15,02:04:59.000,197,10979489,15045,0,1721009098,13051.149575159994,56.83917905999988,53480.22477264 2024-07-15,02:05:00.000,197,10979504,14165,0,1721009099,13051.149575159994,56.84622818999924,53480.27368248 2024-07-15,02:05:01.000,197,10979506,14525,0,1721009100,13051.17652039999,56.83917905999988,53480.20381128 2024-07-15,02:05:02.000,197,10979494,14565,0,1721009101,13051.142838849999,56.83917905999988,53480.18983704001 2024-07-15,02:05:03.000,197,10979510,14125,0,1721009102,13051.13610253999,56.81098254000244,53480.16188856 2024-07-15,02:05:04.000,197,10979531,14325,0,1721009103,13051.13610253999,56.82508080000116,53480.18983704001 2024-07-15,02:05:05.000,197,10979512,14405,0,1721009104,13051.163047779999,56.82508080000116,53480.1758628 2024-07-15,02:05:06.000,197,10979514,14645,0,1721009105,13051.15631146999,56.83212993000052,53480.23175976 2024-07-15,02:05:07.000,197,10979527,14485,0,1721009106,13051.149575159994,56.82508080000116,53480.23175976 2024-07-15,02:05:08.000,197,10979489,14685,0,1721009107,13051.15631146999,56.81098254000244,53480.15490144 2024-07-15,02:05:09.000,197,10979524,14565,0,1721009108,13051.18325671,56.81098254000244,53480.217785520006 2024-07-15,02:05:10.000,197,10979513,14365,0,1721009109,13051.169784089994,56.81098254000244,53480.217785520006 2024-07-15,02:05:11.000,197,10979483,14445,0,1721009110,13051.149575159994,56.796884280003724,53480.12695296 2024-07-15,02:05:12.000,197,10979488,14685,0,1721009111,13051.17652039999,56.789835150004365,53480.18983704001 2024-07-15,02:05:13.000,197,10979492,14445,0,1721009112,13051.169784089994,56.77573688999837,53480.11996584001 2024-07-15,02:05:14.000,197,10979474,14325,0,1721009113,13051.169784089994,56.80393341000308,53480.16887568001 2024-07-15,02:05:15.000,197,10979455,14125,0,1721009114,13051.163047779999,56.77573688999837,53480.13394008 2024-07-15,02:05:16.000,197,10979520,14485,0,1721009115,13051.18325671,56.8180316700018,53480.18983704001 2024-07-15,02:05:17.000,197,10979481,14765,0,1721009116,13051.169784089994,56.80393341000308,53480.15490144 2024-07-15,02:05:18.000,197,10979500,14405,0,1721009117,13051.189993019994,56.796884280003724,53480.1059916 2024-07-15,02:05:19.000,197,10979508,14485,0,1721009118,13051.169784089994,56.8180316700018,53480.08503024 2024-07-15,02:05:20.000,197,10979458,14685,0,1721009119,13051.169784089994,56.80393341000308,53480.029133280004 2024-07-15,02:05:21.000,197,10979506,14645,0,1721009120,13051.169784089994,56.796884280003724,53480.02214616001 2024-07-15,02:05:22.000,197,10979484,14405,0,1721009121,13051.18325671,56.796884280003724,53480.078043120004 2024-07-15,02:05:23.000,197,10979521,14245,0,1721009122,13051.210201949994,56.83212993000052,53480.029133280004 2024-07-15,02:05:24.000,197,10979481,14325,0,1721009123,13051.19672932999,56.86737558000459,53479.99419768 2024-07-15,02:05:25.000,197,10979504,14525,0,1721009124,13051.230410879994,56.88147384000331,53480.00817192 2024-07-15,02:05:26.000,197,10979515,14405,0,1721009125,13051.19672932999,56.87442471000395,53479.98721056 2024-07-15,02:05:27.000,197,10979473,14365,0,1721009126,13051.210201949994,56.88147384000331,53480.0361204 2024-07-15,02:05:28.000,197,10979497,14765,0,1721009127,13051.23714718999,56.88852297000267,53480.02214616001 2024-07-15,02:05:29.000,197,10979447,14365,0,1721009128,13051.20346564,56.87442471000395,53479.93830072 2024-07-15,02:05:30.000,197,10979487,14805,0,1721009129,13051.2438835,56.86737558000459,53480.00817192 2024-07-15,02:05:31.000,197,10979450,14285,0,1721009130,13051.250619809995,56.860326449997956,53479.95926208 2024-07-15,02:05:32.000,197,10979529,14485,0,1721009131,13051.27756504999,56.83212993000052,53480.00817192 2024-07-15,02:05:33.000,197,10979505,14645,0,1721009132,13051.27756504999,56.84622818999924,53480.029133280004 2024-07-15,02:05:34.000,197,10979484,14285,0,1721009133,13051.270828739995,56.83917905999988,53479.98721056 2024-07-15,02:05:35.000,197,10979436,14285,0,1721009134,13051.291037669995,56.86737558000459,53479.97323632001 2024-07-15,02:05:36.000,197,10979488,14285,0,1721009135,13051.351664459995,56.88147384000331,53480.00118480001 2024-07-15,02:05:37.000,197,10979475,14365,0,1721009136,13051.33819183999,56.84622818999924,53480.06406888 2024-07-15,02:05:38.000,197,10979484,14485,0,1721009137,13051.29777397999,56.81098254000244,53480.00817192 2024-07-15,02:05:39.000,197,10979489,14525,0,1721009138,13051.311246599995,56.860326449997956,53480.02214616001 2024-07-15,02:05:40.000,197,10979460,14525,0,1721009139,13051.32471922,56.88852297000267,53480.0361204 2024-07-15,02:05:41.000,197,10979475,13845,0,1721009140,13051.34492815,56.84622818999924,53480.04310752001 2024-07-15,02:05:42.000,197,10979449,14405,0,1721009141,13051.371873389995,56.86737558000459,53480.02214616001 2024-07-15,02:05:43.000,197,10979478,14245,0,1721009142,13051.34492815,56.87442471000395,53480.00817192 2024-07-15,02:05:44.000,197,10979476,14205,0,1721009143,13051.36513708,56.8532773199986,53480.01515904 2024-07-15,02:05:45.000,197,10979475,14725,0,1721009144,13051.37860969999,56.87442471000395,53480.07105600001 2024-07-15,02:05:46.000,197,10979500,14645,0,1721009145,13051.34492815,56.8532773199986,53479.98721056 2024-07-15,02:05:47.000,197,10979510,14765,0,1721009146,13051.35840076999,56.860326449997956,53479.95227496001 2024-07-15,02:05:48.000,197,10979480,14725,0,1721009147,13051.38534601,56.88852297000267,53480.029133280004 2024-07-15,02:05:49.000,197,10979521,14245,0,1721009148,13051.37860969999,56.86737558000459,53480.01515904 2024-07-15,02:05:50.000,197,10979495,14005,0,1721009149,13051.371873389995,56.87442471000395,53480.029133280004 2024-07-15,02:05:51.000,197,10979500,14645,0,1721009150,13051.331455529995,56.84622818999924,53479.97323632001 2024-07-15,02:05:52.000,197,10979467,14285,0,1721009151,13051.36513708,56.87442471000395,53479.99419768 2024-07-15,02:05:53.000,197,10979480,14525,0,1721009152,13051.35840076999,56.8532773199986,53480.06406888 2024-07-15,02:05:54.000,197,10979551,14565,0,1721009153,13051.371873389995,56.88147384000331,53480.029133280004 2024-07-15,02:05:55.000,197,10979509,14445,0,1721009154,13051.371873389995,56.88147384000331,53480.0361204 2024-07-15,02:05:56.000,197,10979486,14365,0,1721009155,13051.37860969999,56.88147384000331,53480.029133280004 2024-07-15,02:05:57.000,197,10979503,14565,0,1721009156,13051.36513708,56.88852297000267,53479.9662492 2024-07-15,02:05:58.000,197,10979499,14805,0,1721009157,13051.33819183999,56.90262123000139,53480.00118480001 2024-07-15,02:05:59.000,197,10979539,14325,0,1721009158,13051.331455529995,56.88852297000267,53480.02214616001 2024-07-15,02:06:00.000,197,10979486,14245,0,1721009159,13051.33819183999,56.923768619999464,53480.06406888 2024-07-15,02:06:01.000,197,10979499,14485,0,1721009160,13051.291037669995,56.88147384000331,53479.99419768 2024-07-15,02:06:02.000,197,10979491,14685,0,1721009161,13051.36513708,56.87442471000395,53479.9662492 2024-07-15,02:06:03.000,197,10979533,14525,0,1721009162,13051.32471922,56.90262123000139,53479.9662492 2024-07-15,02:06:04.000,197,10979509,14205,0,1721009163,13051.33819183999,56.87442471000395,53480.00118480001 2024-07-15,02:06:05.000,197,10979504,14565,0,1721009164,13051.33819183999,56.909670360000746,53479.91733936 2024-07-15,02:06:06.000,197,10979505,14285,0,1721009165,13051.331455529995,56.89557210000203,53479.92432648001 2024-07-15,02:06:07.000,197,10979527,14165,0,1721009166,13051.36513708,56.93786687999818,53480.01515904 2024-07-15,02:06:08.000,197,10979530,13925,0,1721009167,13051.38534601,56.93786687999818,53479.98721056 2024-07-15,02:06:09.000,197,10979539,14485,0,1721009168,13051.37860969999,56.90262123000139,53480.078043120004 2024-07-15,02:06:10.000,197,10979475,14685,0,1721009169,13051.432500179995,56.93786687999818,53480.05708176 2024-07-15,02:06:11.000,197,10979492,14205,0,1721009170,13051.371873389995,56.923768619999464,53480.050094640006 2024-07-15,02:06:12.000,197,10979466,14365,0,1721009171,13051.46618173,56.88852297000267,53480.05708176 2024-07-15,02:06:13.000,197,10979459,14045,0,1721009172,13051.45944541999,56.93786687999818,53480.06406888 2024-07-15,02:06:14.000,197,10979535,14205,0,1721009173,13051.452709109995,56.916719490000105,53480.07105600001 2024-07-15,02:06:15.000,197,10979525,14525,0,1721009174,13051.432500179995,56.93081774999882,53480.04310752001 2024-07-15,02:06:16.000,197,10979463,14525,0,1721009175,13051.45944541999,56.923768619999464,53480.06406888 2024-07-15,02:06:17.000,197,10979493,14565,0,1721009176,13051.43923648999,56.93786687999818,53480.05708176 2024-07-15,02:06:18.000,197,10979511,14165,0,1721009177,13051.43923648999,56.959014270003536,53480.0361204 2024-07-15,02:06:19.000,197,10979476,14245,0,1721009178,13051.43923648999,56.94491601000482,53480.05708176 2024-07-15,02:06:20.000,197,10979449,14325,0,1721009179,13051.49986327999,56.959014270003536,53480.029133280004 2024-07-15,02:06:21.000,197,10979477,14445,0,1721009180,13051.493126969996,56.93081774999882,53480.0361204 2024-07-15,02:06:22.000,197,10979501,14205,0,1721009181,13051.493126969996,56.95196514000418,53480.07105600001 2024-07-15,02:06:23.000,197,10979515,14325,0,1721009182,13051.472918039995,56.959014270003536,53480.07105600001 2024-07-15,02:06:24.000,197,10979550,14245,0,1721009183,13051.533544829996,56.95196514000418,53480.06406888 2024-07-15,02:06:25.000,197,10979513,14525,0,1721009184,13051.52680852,56.95196514000418,53480.07105600001 2024-07-15,02:06:26.000,197,10979544,14445,0,1721009185,13051.49986327999,56.966063400002895,53480.09201736001 2024-07-15,02:06:27.000,197,10979497,14165,0,1721009186,13051.48639066,56.94491601000482,53480.08503024 2024-07-15,02:06:28.000,197,10979532,14045,0,1721009187,13051.48639066,57.01540730999841,53480.05708176 2024-07-15,02:06:29.000,197,10979518,14285,0,1721009188,13051.48639066,56.98016166000161,53480.04310752001 2024-07-15,02:06:30.000,197,10979562,14245,0,1721009189,13051.47965434999,56.99425992000033,53480.05708176 2024-07-15,02:06:31.000,197,10979507,14045,0,1721009190,13051.41902755999,56.973112530002254,53479.97323632001 2024-07-15,02:06:32.000,197,10979513,14365,0,1721009191,13051.452709109995,57.0295055700044,53480.08503024 2024-07-15,02:06:33.000,197,10979543,14445,0,1721009192,13051.432500179995,57.04360383000312,53480.099004480006 2024-07-15,02:06:34.000,197,10979540,14525,0,1721009193,13051.452709109995,57.05065296000248,53480.050094640006 2024-07-15,02:06:35.000,197,10979516,14285,0,1721009194,13051.432500179995,57.01540730999841,53480.029133280004 2024-07-15,02:06:36.000,197,10979564,14325,0,1721009195,13051.40555494,57.04360383000312,53480.00118480001 2024-07-15,02:06:37.000,197,10979538,14365,0,1721009196,13051.42576387,57.085898609999276,53480.02214616001 2024-07-15,02:06:38.000,197,10979485,14205,0,1721009197,13051.392082319995,57.05065296000248,53480.06406888 2024-07-15,02:06:39.000,197,10979521,14325,0,1721009198,13051.371873389995,57.099996869997995,53480.08503024 2024-07-15,02:06:40.000,197,10979495,14365,0,1721009199,13051.38534601,57.05770209000184,53480.08503024 2024-07-15,02:06:41.000,197,10979503,13965,0,1721009200,13051.36513708,57.0647512200012,53480.078043120004 2024-07-15,02:06:42.000,197,10979520,14485,0,1721009201,13051.351664459995,57.05770209000184,53480.09201736001 2024-07-15,02:06:43.000,197,10979544,14365,0,1721009202,13051.371873389995,57.07180035000056,53480.06406888 2024-07-15,02:06:44.000,197,10979550,14085,0,1721009203,13051.36513708,57.0647512200012,53480.08503024 2024-07-15,02:06:45.000,197,10979470,14005,0,1721009204,13051.412291249995,57.0647512200012,53480.11297872 2024-07-15,02:06:46.000,197,10979471,14205,0,1721009205,13051.371873389995,57.099996869997995,53480.1059916 2024-07-15,02:06:47.000,197,10979522,14725,0,1721009206,13051.33819183999,57.0647512200012,53480.1059916 2024-07-15,02:06:48.000,197,10979499,14445,0,1721009207,13051.34492815,57.07180035000056,53480.1059916 2024-07-15,02:06:49.000,197,10979506,14565,0,1721009208,13051.392082319995,57.0647512200012,53480.13394008 2024-07-15,02:06:50.000,197,10979501,13965,0,1721009209,13051.38534601,57.07180035000056,53480.11996584001 2024-07-15,02:06:51.000,197,10979521,14485,0,1721009210,13051.35840076999,57.01540730999841,53480.01515904 2024-07-15,02:06:52.000,197,10979468,14565,0,1721009211,13051.37860969999,56.98721079000097,53480.078043120004 2024-07-15,02:06:53.000,197,10979495,13965,0,1721009212,13051.33819183999,56.99425992000033,53480.099004480006 2024-07-15,02:06:54.000,197,10979504,14605,0,1721009213,13051.38534601,56.99425992000033,53480.099004480006 2024-07-15,02:06:55.000,197,10979495,14245,0,1721009214,13051.38534601,56.98721079000097,53480.14092720001 2024-07-15,02:06:56.000,197,10979505,14365,0,1721009215,13051.37860969999,57.00130904999969,53480.099004480006 2024-07-15,02:06:57.000,197,10979521,14445,0,1721009216,13051.35840076999,57.0295055700044,53480.13394008 2024-07-15,02:06:58.000,197,10979471,14365,0,1721009217,13051.371873389995,57.00835817999905,53480.13394008 2024-07-15,02:06:59.000,197,10979484,14325,0,1721009218,13051.36513708,56.98016166000161,53480.09201736001 2024-07-15,02:07:00.000,197,10979494,14565,0,1721009219,13051.36513708,56.95196514000418,53480.12695296 2024-07-15,02:07:01.000,197,10979500,14245,0,1721009220,13051.371873389995,56.95196514000418,53480.07105600001 2024-07-15,02:07:02.000,197,10979503,14045,0,1721009221,13051.392082319995,56.93786687999818,53480.1059916 2024-07-15,02:07:03.000,197,10979517,14285,0,1721009222,13051.351664459995,56.94491601000482,53480.078043120004 2024-07-15,02:07:04.000,197,10979472,14405,0,1721009223,13051.34492815,56.93081774999882,53480.078043120004 2024-07-15,02:07:05.000,197,10979487,14165,0,1721009224,13051.371873389995,56.88852297000267,53480.078043120004 2024-07-15,02:07:06.000,197,10979528,14085,0,1721009225,13051.37860969999,56.916719490000105,53480.08503024 2024-07-15,02:07:07.000,197,10979520,14125,0,1721009226,13051.39881862999,56.88147384000331,53480.06406888 2024-07-15,02:07:08.000,197,10979504,14325,0,1721009227,13051.40555494,56.93081774999882,53480.05708176 2024-07-15,02:07:09.000,197,10979473,14445,0,1721009228,13051.42576387,56.88852297000267,53480.078043120004 2024-07-15,02:07:10.000,197,10979473,14285,0,1721009229,13051.42576387,56.83212993000052,53480.08503024 2024-07-15,02:07:11.000,197,10979456,14205,0,1721009230,13051.392082319995,56.81098254000244,53480.11297872 2024-07-15,02:07:12.000,197,10979493,14325,0,1721009231,13051.45944541999,56.84622818999924,53480.13394008 2024-07-15,02:07:13.000,197,10979488,14245,0,1721009232,13051.45944541999,56.84622818999924,53480.11996584001 2024-07-15,02:07:14.000,197,10979470,14645,0,1721009233,13051.452709109995,56.82508080000116,53480.11297872 2024-07-15,02:07:15.000,197,10979453,14245,0,1721009234,13051.47965434999,56.860326449997956,53480.12695296 2024-07-15,02:07:16.000,197,10979490,14325,0,1721009235,13051.472918039995,56.8180316700018,53480.078043120004 2024-07-15,02:07:17.000,197,10979475,14045,0,1721009236,13051.43923648999,56.860326449997956,53480.06406888 2024-07-15,02:07:18.000,197,10979523,14285,0,1721009237,13051.452709109995,56.860326449997956,53480.11297872 2024-07-15,02:07:19.000,197,10979508,14605,0,1721009238,13051.45944541999,56.88852297000267,53480.1059916 2024-07-15,02:07:20.000,197,10979518,14045,0,1721009239,13051.46618173,56.923768619999464,53480.11297872 2024-07-15,02:07:21.000,197,10979499,14125,0,1721009240,13051.452709109995,56.89557210000203,53480.099004480006 2024-07-15,02:07:22.000,197,10979467,14565,0,1721009241,13051.45944541999,56.95196514000418,53480.09201736001 2024-07-15,02:07:23.000,197,10979480,14445,0,1721009242,13051.46618173,56.98721079000097,53480.13394008 2024-07-15,02:07:24.000,197,10979475,14405,0,1721009243,13051.452709109995,56.973112530002254,53480.147914320005 2024-07-15,02:07:25.000,197,10979452,13885,0,1721009244,13051.40555494,57.00130904999969,53480.11996584001 2024-07-15,02:07:26.000,197,10979467,14165,0,1721009245,13051.38534601,57.0295055700044,53480.14092720001 2024-07-15,02:07:27.000,197,10979512,14365,0,1721009246,13051.37860969999,57.02245643999777,53480.16887568001 2024-07-15,02:07:28.000,197,10979512,14405,0,1721009247,13051.32471922,57.0647512200012,53480.16887568001 2024-07-15,02:07:29.000,197,10979477,14045,0,1721009248,13051.331455529995,57.07180035000056,53480.16188856 2024-07-15,02:07:30.000,197,10979548,14365,0,1721009249,13051.26409243,57.085898609999276,53480.18284992 2024-07-15,02:07:31.000,197,10979510,14405,0,1721009250,13051.21693825999,57.10704600000463,53480.09201736001 2024-07-15,02:07:32.000,197,10979473,14365,0,1721009251,13051.2438835,57.1634390399995,53480.13394008 2024-07-15,02:07:33.000,197,10979497,14325,0,1721009252,13051.230410879994,57.17048816999886,53480.09201736001 2024-07-15,02:07:34.000,197,10979511,14325,0,1721009253,13051.19672932999,57.21983208000165,53480.12695296 2024-07-15,02:07:35.000,197,10979482,14045,0,1721009254,13051.149575159994,57.22688121000101,53480.147914320005 2024-07-15,02:07:36.000,197,10979547,14365,0,1721009255,13051.129366229994,57.26212685999781,53480.1758628 2024-07-15,02:07:37.000,197,10979466,14325,0,1721009256,13051.129366229994,57.24802859999909,53480.1059916 2024-07-15,02:07:38.000,197,10979461,14045,0,1721009257,13051.11589360999,57.28327425000316,53480.147914320005 2024-07-15,02:07:39.000,197,10979518,14005,0,1721009258,13051.088948369994,57.30442164000124,53480.1059916 2024-07-15,02:07:40.000,197,10979514,14165,0,1721009259,13051.062003129999,57.29737251000188,53480.147914320005 2024-07-15,02:07:41.000,197,10979519,14125,0,1721009260,13051.021585269998,57.3114707700006,53480.147914320005 2024-07-15,02:07:42.000,197,10979523,14245,0,1721009261,13051.035057889989,57.318519899999956,53480.08503024 2024-07-15,02:07:43.000,197,10979513,14045,0,1721009262,13051.048530509994,57.367863810002746,53480.07105600001 2024-07-15,02:07:44.000,197,10979515,14165,0,1721009263,13051.028321579994,57.381962070001464,53480.11297872 2024-07-15,02:07:45.000,197,10979545,14725,0,1721009264,13050.994640029989,57.367863810002746,53480.08503024 2024-07-15,02:07:46.000,197,10979528,14325,0,1721009265,13051.028321579994,57.381962070001464,53480.050094640006 2024-07-15,02:07:47.000,197,10979469,13965,0,1721009266,13051.048530509994,57.41720771999826,53480.1059916 2024-07-15,02:07:48.000,197,10979512,13965,0,1721009267,13051.055266819989,57.431305980004254,53480.04310752001 2024-07-15,02:07:49.000,197,10979564,14565,0,1721009268,13051.014848959989,57.424256850004895,53479.98721056 2024-07-15,02:07:50.000,197,10979512,14245,0,1721009269,13050.967694789993,57.45245337000233,53479.98721056 2024-07-15,02:07:51.000,197,10979496,14445,0,1721009270,13050.954222169988,57.45245337000233,53480.00118480001 2024-07-15,02:07:52.000,197,10979538,14125,0,1721009271,13050.960958479998,57.47360076000041,53480.00817192 2024-07-15,02:07:53.000,197,10979461,13925,0,1721009272,13050.981167409998,57.50884641000448,53479.980223440005 2024-07-15,02:07:54.000,197,10979563,14085,0,1721009273,13050.947485859993,57.52999380000256,53479.97323632001 2024-07-15,02:07:55.000,197,10979506,14405,0,1721009274,13050.934013239988,57.53704293000192,53480.00817192 2024-07-15,02:07:56.000,197,10979529,14125,0,1721009275,13050.940749549998,57.53704293000192,53480.00118480001 2024-07-15,02:07:57.000,197,10979485,14125,0,1721009276,13050.913804309988,57.57933770999807,53479.93830072 2024-07-15,02:07:58.000,197,10979473,13885,0,1721009277,13050.927276929993,57.600485100003425,53479.98721056 2024-07-15,02:07:59.000,197,10979517,14245,0,1721009278,13050.913804309988,57.57228857999871,53479.9662492 2024-07-15,02:08:00.000,197,10979512,14685,0,1721009279,13050.873386449988,57.600485100003425,53480.00817192 2024-07-15,02:08:01.000,197,10979475,14245,0,1721009280,13050.812759660002,57.593435970004066,53479.88939088 2024-07-15,02:08:02.000,197,10979521,14245,0,1721009281,13050.799287039998,57.600485100003425,53479.92432648001 2024-07-15,02:08:03.000,197,10979501,14245,0,1721009282,13050.826232279993,57.57228857999871,53479.931313600006 2024-07-15,02:08:04.000,197,10979527,14485,0,1721009283,13050.731923940002,57.593435970004066,53479.92432648001 2024-07-15,02:08:05.000,197,10979539,14285,0,1721009284,13050.698242389997,57.558190319999994,53479.86842952 2024-07-15,02:08:06.000,197,10979503,14365,0,1721009285,13050.691506080002,57.558190319999994,53479.86842952 2024-07-15,02:08:07.000,197,10979525,14165,0,1721009286,13050.678033459997,57.56523944999935,53479.882403760006 2024-07-15,02:08:08.000,197,10979478,14085,0,1721009287,13050.624142979992,57.558190319999994,53479.81951968 2024-07-15,02:08:09.000,197,10979488,14445,0,1721009288,13050.590461430002,57.52999380000256,53479.84048104 2024-07-15,02:08:10.000,197,10979520,14365,0,1721009289,13050.563516189992,57.56523944999935,53479.83349392001 2024-07-15,02:08:11.000,197,10979483,14085,0,1721009290,13050.415317369996,57.544092060001276,53479.75663560001 2024-07-15,02:08:12.000,197,10979494,14205,0,1721009291,13050.38837213,57.551141190000635,53479.74964848 2024-07-15,02:08:13.000,197,10979474,14005,0,1721009292,13050.34795427,57.53704293000192,53479.65881592 2024-07-15,02:08:14.000,197,10979538,14125,0,1721009293,13050.273854859995,57.551141190000635,53479.66580304001 2024-07-15,02:08:15.000,197,10979508,13845,0,1721009294,13050.253645929995,57.52999380000256,53479.63086744 2024-07-15,02:08:16.000,197,10979491,14005,0,1721009295,13050.19975544999,57.501797279997845,53479.714712880006 2024-07-15,02:08:17.000,197,10979475,14565,0,1721009296,13050.14586497,57.50884641000448,53479.67279016 2024-07-15,02:08:18.000,197,10979485,14125,0,1721009297,13050.09871079999,57.48769901999913,53479.66580304001 2024-07-15,02:08:19.000,197,10979505,14165,0,1721009298,13050.06502925,57.501797279997845,53479.693751520004 2024-07-15,02:08:20.000,197,10979506,13845,0,1721009299,13050.04482032,57.501797279997845,53479.7217 2024-07-15,02:08:21.000,197,10979535,14045,0,1721009300,13049.95724828999,57.45245337000233,53479.6518288 2024-07-15,02:08:22.000,197,10979471,14045,0,1721009301,13049.93703935999,57.494748149998486,53479.644841680005 2024-07-15,02:08:23.000,197,10979507,14285,0,1721009302,13049.89662149999,57.46655163000105,53479.67977728 2024-07-15,02:08:24.000,197,10979507,14205,0,1721009303,13049.883148879999,57.48064988999977,53479.714712880006 2024-07-15,02:08:25.000,197,10979497,14005,0,1721009304,13049.862939949999,57.46655163000105,53479.73567424001 2024-07-15,02:08:26.000,197,10979501,14445,0,1721009305,13049.795576849989,57.48064988999977,53479.67977728 2024-07-15,02:08:27.000,197,10979421,14405,0,1721009306,13049.755158989989,57.46655163000105,53479.66580304001 2024-07-15,02:08:28.000,197,10979544,14205,0,1721009307,13049.721477439998,57.48064988999977,53479.742661360004 2024-07-15,02:08:29.000,197,10979512,14645,0,1721009308,13049.694532199988,57.46655163000105,53479.644841680005 2024-07-15,02:08:30.000,197,10979509,14525,0,1721009309,13049.674323269988,57.494748149998486,53479.70772576001 2024-07-15,02:08:31.000,197,10979519,14365,0,1721009310,13049.600223859998,57.45950250000169,53479.6518288 2024-07-15,02:08:32.000,197,10979511,14485,0,1721009311,13049.606960169993,57.45950250000169,53479.65881592 2024-07-15,02:08:33.000,197,10979463,14365,0,1721009312,13049.546333379993,57.48064988999977,53479.66580304001 2024-07-15,02:08:34.000,197,10979512,14405,0,1721009313,13049.539597069997,57.46655163000105,53479.60990608 2024-07-15,02:08:35.000,197,10979514,14165,0,1721009314,13049.512651830002,57.45245337000233,53479.574970480004 2024-07-15,02:08:36.000,197,10979548,13885,0,1721009315,13049.478970279997,57.431305980004254,53479.62388032 2024-07-15,02:08:37.000,197,10979545,13965,0,1721009316,13049.425079799992,57.431305980004254,53479.547022000006 2024-07-15,02:08:38.000,197,10979502,14445,0,1721009317,13049.398134559997,57.424256850004895,53479.54003488001 2024-07-15,02:08:39.000,197,10979554,14405,0,1721009318,13049.391398250002,57.47360076000041,53479.49811216001 2024-07-15,02:08:40.000,197,10979452,13885,0,1721009319,13049.357716699997,57.41720771999826,53479.44920232001 2024-07-15,02:08:41.000,197,10979523,14285,0,1721009320,13049.317298839997,57.374912940002105,53479.428240960005 2024-07-15,02:08:42.000,197,10979505,14045,0,1721009321,13049.303826219992,57.39606033000018,53479.379331120006 2024-07-15,02:08:43.000,197,10979443,14285,0,1721009322,13049.303826219992,57.4101585899989,53479.39330536 2024-07-15,02:08:44.000,197,10979515,14205,0,1721009323,13049.263408359991,57.40310945999954,53479.41426672 2024-07-15,02:08:45.000,197,10979495,14245,0,1721009324,13049.270144670001,57.38901120000082,53479.41426672 2024-07-15,02:08:46.000,197,10979487,14165,0,1721009325,13049.276880979996,57.39606033000018,53479.36535688 2024-07-15,02:08:47.000,197,10979485,14005,0,1721009326,13049.249935740001,57.41720771999826,53479.35138264001 2024-07-15,02:08:48.000,197,10979540,14365,0,1721009327,13049.243199429991,57.4101585899989,53479.309459920005 2024-07-15,02:08:49.000,197,10979510,14405,0,1721009328,13049.209517880001,57.4101585899989,53479.33042128001 2024-07-15,02:08:50.000,197,10979512,14405,0,1721009329,13049.18930895,57.424256850004895,53479.28849856 2024-07-15,02:08:51.000,197,10979491,14365,0,1721009330,13049.162363709991,57.39606033000018,53479.28849856 2024-07-15,02:08:52.000,197,10979490,14565,0,1721009331,13049.162363709991,57.4101585899989,53479.2675372 2024-07-15,02:08:53.000,197,10979497,14405,0,1721009332,13049.135418469996,57.41720771999826,53479.27452432 2024-07-15,02:08:54.000,197,10979518,14445,0,1721009333,13049.0882643,57.39606033000018,53479.24657584 2024-07-15,02:08:55.000,197,10979487,14325,0,1721009334,13049.095000609996,57.39606033000018,53479.2675372 2024-07-15,02:08:56.000,197,10979491,14085,0,1721009335,13049.08152798999,57.39606033000018,53479.2675372 2024-07-15,02:08:57.000,197,10979470,14285,0,1721009336,13049.074791679996,57.4101585899989,53479.27452432 2024-07-15,02:08:58.000,197,10979505,13965,0,1721009337,13049.06131905999,57.4101585899989,53479.2675372 2024-07-15,02:08:59.000,197,10979520,14365,0,1721009338,13049.02763751,57.40310945999954,53479.260550080005 2024-07-15,02:09:00.000,197,10979500,13885,0,1721009339,13048.993955959995,57.38901120000082,53479.21862736 2024-07-15,02:09:01.000,197,10979515,14565,0,1721009340,13049.014164889995,57.367863810002746,53479.21862736 2024-07-15,02:09:02.000,197,10979492,14725,0,1721009341,13048.98048333999,57.34671642000467,53479.22561448 2024-07-15,02:09:03.000,197,10979527,14125,0,1721009342,13048.91985654999,57.36081468000339,53479.23260160001 2024-07-15,02:09:04.000,197,10979463,13925,0,1721009343,13048.953538099995,57.381962070001464,53479.22561448 2024-07-15,02:09:05.000,197,10979478,14365,0,1721009344,13048.94680179,57.33966728999803,53479.24657584 2024-07-15,02:09:06.000,197,10979490,14045,0,1721009345,13048.886175,57.38901120000082,53479.22561448 2024-07-15,02:09:07.000,197,10979494,14565,0,1721009346,13048.872702379995,57.39606033000018,53479.16971752 2024-07-15,02:09:08.000,197,10979493,14245,0,1721009347,13048.886175,57.381962070001464,53479.197666 2024-07-15,02:09:09.000,197,10979479,13805,0,1721009348,13048.872702379995,57.374912940002105,53479.141769040005 2024-07-15,02:09:10.000,197,10979542,14565,0,1721009349,13048.81881189999,57.33966728999803,53479.1277948 2024-07-15,02:09:11.000,197,10979509,14405,0,1721009350,13048.77839403999,57.34671642000467,53479.0579236 2024-07-15,02:09:12.000,197,10979476,14445,0,1721009351,13048.80533928,57.33966728999803,53479.10683344 2024-07-15,02:09:13.000,197,10979531,13925,0,1721009352,13048.771657729994,57.374912940002105,53479.14875616 2024-07-15,02:09:14.000,197,10979521,14165,0,1721009353,13048.78513035,57.374912940002105,53479.17670464 2024-07-15,02:09:15.000,197,10979475,14165,0,1721009354,13048.76492142,57.374912940002105,53479.16273040001 2024-07-15,02:09:16.000,197,10979503,14365,0,1721009355,13048.75818510999,57.381962070001464,53479.16971752 2024-07-15,02:09:17.000,197,10979518,14325,0,1721009356,13048.744712489999,57.381962070001464,53479.190678880004 2024-07-15,02:09:18.000,197,10979459,14205,0,1721009357,13048.724503559999,57.38901120000082,53479.14875616 2024-07-15,02:09:19.000,197,10979542,14045,0,1721009358,13048.711030939994,57.4101585899989,53479.15574328 2024-07-15,02:09:20.000,197,10979508,14205,0,1721009359,13048.690822009994,57.381962070001464,53479.14875616 2024-07-15,02:09:21.000,197,10979508,14165,0,1721009360,13048.684085699999,57.39606033000018,53479.16273040001 2024-07-15,02:09:22.000,197,10979523,14005,0,1721009361,13048.663876769999,57.40310945999954,53479.18369176001 2024-07-15,02:09:23.000,197,10979492,14245,0,1721009362,13048.684085699999,57.38901120000082,53479.16971752 2024-07-15,02:09:24.000,197,10979520,14445,0,1721009363,13048.67734938999,57.44540424000297,53479.197666 2024-07-15,02:09:25.000,197,10979499,14445,0,1721009364,13048.643667839999,57.431305980004254,53479.190678880004 2024-07-15,02:09:26.000,197,10979516,14285,0,1721009365,13048.623458909999,57.4101585899989,53479.211640240006 2024-07-15,02:09:27.000,197,10979493,14365,0,1721009366,13048.657140459989,57.424256850004895,53479.17670464 2024-07-15,02:09:28.000,197,10979536,14085,0,1721009367,13048.623458909999,57.431305980004254,53479.16273040001 2024-07-15,02:09:29.000,197,10979499,14205,0,1721009368,13048.616722599989,57.45950250000169,53479.12080768 2024-07-15,02:09:30.000,197,10979523,14285,0,1721009369,13048.589777359994,57.48064988999977,53479.13478192001 2024-07-15,02:09:31.000,197,10979495,14245,0,1721009370,13048.616722599989,57.48064988999977,53479.15574328 2024-07-15,02:09:32.000,197,10979493,14285,0,1721009371,13048.616722599989,57.47360076000041,53479.141769040005 2024-07-15,02:09:33.000,197,10979505,13925,0,1721009372,13048.603249979999,57.48064988999977,53479.1277948 2024-07-15,02:09:34.000,197,10979495,14485,0,1721009373,13048.630195219994,57.494748149998486,53479.11382056001 2024-07-15,02:09:35.000,197,10979515,14045,0,1721009374,13048.636931529989,57.48769901999913,53479.17670464 2024-07-15,02:09:36.000,197,10979504,13925,0,1721009375,13048.630195219994,57.52999380000256,53479.16971752 2024-07-15,02:09:37.000,197,10979478,14325,0,1721009376,13048.650404149994,57.53704293000192,53479.08587208001 2024-07-15,02:09:38.000,197,10979494,14285,0,1721009377,13048.609986289994,57.551141190000635,53479.12080768 2024-07-15,02:09:39.000,197,10979540,14285,0,1721009378,13048.596513669989,57.544092060001276,53479.092859200005 2024-07-15,02:09:40.000,197,10979517,14165,0,1721009379,13048.589777359994,57.558190319999994,53479.092859200005 2024-07-15,02:09:41.000,197,10979482,14405,0,1721009380,13048.583041049998,57.544092060001276,53479.071897840004 2024-07-15,02:09:42.000,197,10979533,14005,0,1721009381,13048.583041049998,57.58638684000471,53479.05093648 2024-07-15,02:09:43.000,197,10979480,14645,0,1721009382,13048.596513669989,57.61458336000214,53479.06491072001 2024-07-15,02:09:44.000,197,10979528,14205,0,1721009383,13048.589777359994,57.607534230002784,53479.02997512 2024-07-15,02:09:45.000,197,10979517,14325,0,1721009384,13048.603249979999,57.61458336000214,53479.06491072001 2024-07-15,02:09:46.000,197,10979513,13885,0,1721009385,13048.583041049998,57.62868162000086,53479.071897840004 2024-07-15,02:09:47.000,197,10979499,14085,0,1721009386,13048.609986289994,57.58638684000471,53479.022988000004 2024-07-15,02:09:48.000,197,10979505,14125,0,1721009387,13048.556095809989,57.64982900999894,53479.0579236 2024-07-15,02:09:49.000,197,10979517,14085,0,1721009388,13048.549359499993,57.66392726999766,53479.02997512 2024-07-15,02:09:50.000,197,10979516,14365,0,1721009389,13048.529150569993,57.66392726999766,53478.98106528 2024-07-15,02:09:51.000,197,10979510,13925,0,1721009390,13048.508941639993,57.67802553000365,53478.9531168 2024-07-15,02:09:52.000,197,10979534,14125,0,1721009391,13048.529150569993,57.69917292000173,53479.01600088001 2024-07-15,02:09:53.000,197,10979531,14605,0,1721009392,13048.535886879989,57.727369439999165,53478.96709104001 2024-07-15,02:09:54.000,197,10979509,14365,0,1721009393,13048.515677949988,57.75556596000388,53478.93215544 2024-07-15,02:09:55.000,197,10979504,14285,0,1721009394,13048.495469019988,57.734418569998525,53478.91818120001 2024-07-15,02:09:56.000,197,10979503,14085,0,1721009395,13048.475260089988,57.74851683000452,53478.96709104001 2024-07-15,02:09:57.000,197,10979490,14565,0,1721009396,13048.428105919993,57.74851683000452,53478.94612968001 2024-07-15,02:09:58.000,197,10979478,14405,0,1721009397,13048.434842229988,57.790811610000674,53478.91818120001 2024-07-15,02:09:59.000,197,10979516,14525,0,1721009398,13048.374215440002,57.81900812999811,53478.89721984001 2024-07-15,02:10:00.000,197,10979505,14445,0,1721009399,13048.421369609998,57.776713350001955,53478.8832456 2024-07-15,02:10:01.000,197,10979514,14245,0,1721009400,13048.340533889997,57.79786074000003,53478.91818120001 2024-07-15,02:10:02.000,197,10979511,14085,0,1721009401,13048.333797580002,57.790811610000674,53478.86927136001 2024-07-15,02:10:03.000,197,10979498,14165,0,1721009402,13048.313588650002,57.783762480001315,53478.876258480006 2024-07-15,02:10:04.000,197,10979526,14245,0,1721009403,13048.293379720002,57.8683520400009,53478.855297120004 2024-07-15,02:10:05.000,197,10979492,13925,0,1721009404,13048.279907099997,57.826057260004745,53478.84132288 2024-07-15,02:10:06.000,197,10979489,14005,0,1721009405,13048.232752930002,57.826057260004745,53478.77843880001 2024-07-15,02:10:07.000,197,10979516,14285,0,1721009406,13048.205807689992,57.85425378000218,53478.79940016001 2024-07-15,02:10:08.000,197,10979498,13965,0,1721009407,13048.178862449997,57.85425378000218,53478.77843880001 2024-07-15,02:10:09.000,197,10979477,13925,0,1721009408,13048.104763039992,57.86130291000154,53478.79940016001 2024-07-15,02:10:10.000,197,10979504,14365,0,1721009409,13048.104763039992,57.8683520400009,53478.77843880001 2024-07-15,02:10:11.000,197,10979502,14125,0,1721009410,13048.064345179992,57.85425378000218,53478.79241304 2024-07-15,02:10:12.000,197,10979530,14085,0,1721009411,13048.084554109992,57.87540117000026,53478.806387280005 2024-07-15,02:10:13.000,197,10979478,14205,0,1721009412,13048.017191009996,57.833106390004104,53478.77843880001 2024-07-15,02:10:14.000,197,10979528,14085,0,1721009413,13047.990245770001,57.86130291000154,53478.78542592 2024-07-15,02:10:15.000,197,10979536,14605,0,1721009414,13047.94982791,57.840155520003464,53478.77145168 2024-07-15,02:10:16.000,197,10979508,14365,0,1721009415,13047.90941005,57.826057260004745,53478.78542592 2024-07-15,02:10:17.000,197,10979511,14365,0,1721009416,13047.90267373999,57.80490986999939,53478.7435032 2024-07-15,02:10:18.000,197,10979514,14125,0,1721009417,13047.82857433,57.790811610000674,53478.72952896001 2024-07-15,02:10:19.000,197,10979505,14325,0,1721009418,13047.74773861,57.80490986999939,53478.757477440005 2024-07-15,02:10:20.000,197,10979508,13885,0,1721009419,13047.72079336999,57.790811610000674,53478.76446456 2024-07-15,02:10:21.000,197,10979558,14445,0,1721009420,13047.74100229999,57.769664220002596,53478.72952896001 2024-07-15,02:10:22.000,197,10979528,14045,0,1721009421,13047.653430269995,57.79786074000003,53478.72952896001 2024-07-15,02:10:23.000,197,10979530,14525,0,1721009422,13047.572594549994,57.783762480001315,53478.78542592 2024-07-15,02:10:24.000,197,10979521,13925,0,1721009423,13047.532176689994,57.741467699997884,53478.806387280005 2024-07-15,02:10:25.000,197,10979533,14165,0,1721009424,13047.47828620999,57.75556596000388,53478.78542592 2024-07-15,02:10:26.000,197,10979530,13845,0,1721009425,13047.424395729999,57.734418569998525,53478.77145168 2024-07-15,02:10:27.000,197,10979503,14285,0,1721009426,13047.363768939998,57.720320309999806,53478.77145168 2024-07-15,02:10:28.000,197,10979524,14805,0,1721009427,13047.296405839988,57.69212379000237,53478.82036152 2024-07-15,02:10:29.000,197,10979510,14085,0,1721009428,13047.249251669993,57.69212379000237,53478.77145168 2024-07-15,02:10:30.000,197,10979483,14405,0,1721009429,13047.195361190003,57.62868162000086,53478.7435032 2024-07-15,02:10:31.000,197,10979523,14285,0,1721009430,13047.127998089993,57.64982900999894,53478.77145168 2024-07-15,02:10:32.000,197,10979536,14645,0,1721009431,13047.094316540002,57.62868162000086,53478.76446456 2024-07-15,02:10:33.000,197,10979505,14725,0,1721009432,13047.040426059997,57.593435970004066,53478.77843880001 2024-07-15,02:10:34.000,197,10979528,14085,0,1721009433,13047.020217129997,57.63573075000022,53478.79241304 2024-07-15,02:10:35.000,197,10979487,14085,0,1721009434,13046.966326649992,57.58638684000471,53478.757477440005 2024-07-15,02:10:36.000,197,10979498,14205,0,1721009435,13046.932645100002,57.593435970004066,53478.79940016001 2024-07-15,02:10:37.000,197,10979500,14565,0,1721009436,13046.865281999992,57.551141190000635,53478.82734864001 2024-07-15,02:10:38.000,197,10979537,14325,0,1721009437,13046.831600450001,57.544092060001276,53478.86228424 2024-07-15,02:10:39.000,197,10979499,14045,0,1721009438,13046.777709969996,57.5229446700032,53478.78542592 2024-07-15,02:10:40.000,197,10979542,14365,0,1721009439,13046.791182590001,57.52999380000256,53478.8133744 2024-07-15,02:10:41.000,197,10979549,14245,0,1721009440,13046.696874249996,57.48064988999977,53478.76446456 2024-07-15,02:10:42.000,197,10979499,14285,0,1721009441,13046.68340162999,57.494748149998486,53478.78542592 2024-07-15,02:10:43.000,197,10979549,14245,0,1721009442,13046.64298376999,57.45950250000169,53478.7435032 2024-07-15,02:10:44.000,197,10979508,14165,0,1721009443,13046.595829599995,57.43835511000361,53478.71555472 2024-07-15,02:10:45.000,197,10979498,14045,0,1721009444,13046.56214804999,57.45245337000233,53478.72254184 2024-07-15,02:10:46.000,197,10979511,14365,0,1721009445,13046.514993879995,57.45950250000169,53478.64568352 2024-07-15,02:10:47.000,197,10979528,14245,0,1721009446,13046.454367089995,57.41720771999826,53478.69459336 2024-07-15,02:10:48.000,197,10979480,13925,0,1721009447,13046.454367089995,57.45245337000233,53478.64568352 2024-07-15,02:10:49.000,197,10979497,13845,0,1721009448,13046.42742185,57.43835511000361,53478.64568352 2024-07-15,02:10:50.000,197,10979486,14245,0,1721009449,13046.38700399,57.424256850004895,53478.6037608 2024-07-15,02:10:51.000,197,10979538,14125,0,1721009450,13046.413949229995,57.39606033000018,53478.589786560005 2024-07-15,02:10:52.000,197,10979483,14285,0,1721009451,13046.33984981999,57.4101585899989,53478.58279944001 2024-07-15,02:10:53.000,197,10979489,13925,0,1721009452,13046.36005874999,57.4101585899989,53478.59677368 2024-07-15,02:10:54.000,197,10979544,14165,0,1721009453,13046.33984981999,57.44540424000297,53478.56183808001 2024-07-15,02:10:55.000,197,10979469,14125,0,1721009454,13046.3263772,57.4101585899989,53478.54786384 2024-07-15,02:10:56.000,197,10979481,13925,0,1721009455,13046.333113509994,57.38901120000082,53478.47799264 2024-07-15,02:10:57.000,197,10979533,13885,0,1721009456,13046.306168269999,57.38901120000082,53478.46401840001 2024-07-15,02:10:58.000,197,10979507,14085,0,1721009457,13046.312904579994,57.39606033000018,53478.471005520005 2024-07-15,02:10:59.000,197,10979519,14325,0,1721009458,13046.272486719994,57.431305980004254,53478.484979759996 2024-07-15,02:11:00.000,197,10979478,13885,0,1721009459,13046.245541479999,57.40310945999954,53478.45703128 2024-07-15,02:11:01.000,197,10979494,14205,0,1721009460,13046.25901409999,57.36081468000339,53478.40113432 2024-07-15,02:11:02.000,197,10979494,14205,0,1721009461,13046.265750409999,57.4101585899989,53478.373185840006 2024-07-15,02:11:03.000,197,10979492,14205,0,1721009462,13046.245541479999,57.39606033000018,53478.41510856001 2024-07-15,02:11:04.000,197,10979541,14565,0,1721009463,13046.225332549999,57.44540424000297,53478.40812144 2024-07-15,02:11:05.000,197,10979468,14805,0,1721009464,13046.225332549999,57.39606033000018,53478.38017296 2024-07-15,02:11:06.000,197,10979478,14485,0,1721009465,13046.205123619999,57.4101585899989,53478.352224480004 2024-07-15,02:11:07.000,197,10979492,13925,0,1721009466,13046.178178379989,57.40310945999954,53478.373185840006 2024-07-15,02:11:08.000,197,10979525,14805,0,1721009467,13046.151233139994,57.4101585899989,53478.32427600001 2024-07-15,02:11:09.000,197,10979523,14365,0,1721009468,13046.131024209993,57.4101585899989,53478.28235328 2024-07-15,02:11:10.000,197,10979486,14085,0,1721009469,13046.097342659988,57.4101585899989,53478.28235328 2024-07-15,02:11:11.000,197,10979495,14325,0,1721009470,13046.077133729988,57.41720771999826,53478.22645632001 2024-07-15,02:11:12.000,197,10979492,14165,0,1721009471,13046.077133729988,57.424256850004895,53478.29632752001 2024-07-15,02:11:13.000,197,10979503,14165,0,1721009472,13046.056924799988,57.374912940002105,53478.22645632001 2024-07-15,02:11:14.000,197,10979520,14285,0,1721009473,13046.009770629993,57.431305980004254,53478.29632752001 2024-07-15,02:11:15.000,197,10979491,14525,0,1721009474,13045.969352769993,57.424256850004895,53478.2893404 2024-07-15,02:11:16.000,197,10979484,14165,0,1721009475,13045.949143839993,57.431305980004254,53478.26837904 2024-07-15,02:11:17.000,197,10979527,14205,0,1721009476,13045.928934909993,57.45245337000233,53478.26139192 2024-07-15,02:11:18.000,197,10979487,14245,0,1721009477,13045.915462290002,57.43835511000361,53478.27536616001 2024-07-15,02:11:19.000,197,10979512,14245,0,1721009478,13045.827890259992,57.44540424000297,53478.21248208 2024-07-15,02:11:20.000,197,10979495,14725,0,1721009479,13045.814417640002,57.494748149998486,53478.27536616001 2024-07-15,02:11:21.000,197,10979488,13845,0,1721009480,13045.753790850002,57.45245337000233,53478.2893404 2024-07-15,02:11:22.000,197,10979474,13845,0,1721009481,13045.720109299997,57.46655163000105,53478.27536616001 2024-07-15,02:11:23.000,197,10979515,14165,0,1721009482,13045.666218819992,57.45950250000169,53478.27536616001 2024-07-15,02:11:24.000,197,10979521,14325,0,1721009483,13045.646009889992,57.45950250000169,53478.24043056 2024-07-15,02:11:25.000,197,10979468,14245,0,1721009484,13045.612328340001,57.47360076000041,53478.26837904 2024-07-15,02:11:26.000,197,10979503,14245,0,1721009485,13045.585383099991,57.47360076000041,53478.19850784001 2024-07-15,02:11:27.000,197,10979525,14165,0,1721009486,13045.558437859996,57.46655163000105,53478.19850784001 2024-07-15,02:11:28.000,197,10979509,14045,0,1721009487,13045.518019999996,57.52999380000256,53478.24043056 2024-07-15,02:11:29.000,197,10979536,14525,0,1721009488,13045.46412951999,57.50884641000448,53478.23344344 2024-07-15,02:11:30.000,197,10979478,13925,0,1721009489,13045.4506569,57.51589554000384,53478.23344344 2024-07-15,02:11:31.000,197,10979452,14325,0,1721009490,13045.396766419995,57.50884641000448,53478.22645632001 2024-07-15,02:11:32.000,197,10979482,13965,0,1721009491,13045.437184279996,57.52999380000256,53478.22645632001 2024-07-15,02:11:33.000,197,10979510,14205,0,1721009492,13045.38329379999,57.544092060001276,53478.2194692 2024-07-15,02:11:34.000,197,10979527,14485,0,1721009493,13045.36982118,57.544092060001276,53478.19850784001 2024-07-15,02:11:35.000,197,10979495,14085,0,1721009494,13045.32940332,57.53704293000192,53478.2194692 2024-07-15,02:11:36.000,197,10979514,13805,0,1721009495,13045.30919439,57.52999380000256,53478.19850784001 2024-07-15,02:11:37.000,197,10979501,14325,0,1721009496,13045.28898546,57.558190319999994,53478.19152072 2024-07-15,02:11:38.000,197,10979520,14165,0,1721009497,13045.275512839995,57.551141190000635,53478.17754648001 2024-07-15,02:11:39.000,197,10979545,14805,0,1721009498,13045.235094979995,57.57228857999871,53478.184533600004 2024-07-15,02:11:40.000,197,10979497,14085,0,1721009499,13045.24183128999,57.551141190000635,53478.17754648001 2024-07-15,02:11:41.000,197,10979510,13805,0,1721009500,13045.2485676,57.53704293000192,53478.14261088 2024-07-15,02:11:42.000,197,10979469,14125,0,1721009501,13045.24183128999,57.53704293000192,53478.21248208 2024-07-15,02:11:43.000,197,10979483,14165,0,1721009502,13045.255303909995,57.57933770999807,53478.149597999996 2024-07-15,02:11:44.000,197,10979520,14525,0,1721009503,13045.235094979995,57.558190319999994,53478.149597999996 2024-07-15,02:11:45.000,197,10979497,14325,0,1721009504,13045.24183128999,57.544092060001276,53478.16357224 2024-07-15,02:11:46.000,197,10979488,14125,0,1721009505,13045.255303909995,57.52999380000256,53478.135623760005 2024-07-15,02:11:47.000,197,10979499,14125,0,1721009506,13045.24183128999,57.501797279997845,53478.1146624 2024-07-15,02:11:48.000,197,10979507,13765,0,1721009507,13045.24183128999,57.51589554000384,53478.12164952 2024-07-15,02:11:49.000,197,10979490,14205,0,1721009508,13045.22162235999,57.494748149998486,53478.07972680001 2024-07-15,02:11:50.000,197,10979501,14365,0,1721009509,13045.22835867,57.51589554000384,53478.12863664001 2024-07-15,02:11:51.000,197,10979546,14245,0,1721009510,13045.22162235999,57.48064988999977,53478.10767528001 2024-07-15,02:11:52.000,197,10979511,14165,0,1721009511,13045.255303909995,57.48769901999913,53478.12863664001 2024-07-15,02:11:53.000,197,10979500,14045,0,1721009512,13045.24183128999,57.48064988999977,53478.10068816 2024-07-15,02:11:54.000,197,10979543,14245,0,1721009513,13045.214886049995,57.431305980004254,53478.06575256 2024-07-15,02:11:55.000,197,10979498,14245,0,1721009514,13045.22162235999,57.424256850004895,53478.07273968 2024-07-15,02:11:56.000,197,10979490,14165,0,1721009515,13045.214886049995,57.381962070001464,53478.03081696001 2024-07-15,02:11:57.000,197,10979483,14405,0,1721009516,13045.24183128999,57.431305980004254,53478.07972680001 2024-07-15,02:11:58.000,197,10979516,14045,0,1721009517,13045.24183128999,57.38901120000082,53478.03081696001 2024-07-15,02:11:59.000,197,10979490,13925,0,1721009518,13045.235094979995,57.38901120000082,53478.07972680001 2024-07-15,02:12:00.000,197,10979500,14165,0,1721009519,13045.24183128999,57.374912940002105,53478.00985560001 2024-07-15,02:12:01.000,197,10979500,14085,0,1721009520,13045.24183128999,57.381962070001464,53478.037804080006 2024-07-15,02:12:02.000,197,10979507,14205,0,1721009521,13045.20814974,57.367863810002746,53478.03081696001 2024-07-15,02:12:03.000,197,10979515,13885,0,1721009522,13045.20814974,57.36081468000339,53478.02382984 2024-07-15,02:12:04.000,197,10979521,14645,0,1721009523,13045.20814974,57.35376555000403,53478.037804080006 2024-07-15,02:12:05.000,197,10979522,14165,0,1721009524,13045.214886049995,57.3114707700006,53478.05177832 2024-07-15,02:12:06.000,197,10979467,14245,0,1721009525,13045.194677119995,57.367863810002746,53477.981907119996 2024-07-15,02:12:07.000,197,10979479,13925,0,1721009526,13045.20814974,57.36081468000339,53477.98889424001 2024-07-15,02:12:08.000,197,10979521,14365,0,1721009527,13045.20814974,57.34671642000467,53477.97492 2024-07-15,02:12:09.000,197,10979541,14565,0,1721009528,13045.16773188,57.29737251000188,53477.94697152 2024-07-15,02:12:10.000,197,10979508,14645,0,1721009529,13045.194677119995,57.36081468000339,53477.94697152 2024-07-15,02:12:11.000,197,10979493,14085,0,1721009530,13045.14078663999,57.325569029999315,53477.919023040005 2024-07-15,02:12:12.000,197,10979494,14405,0,1721009531,13045.14752295,57.36081468000339,53477.92601016 2024-07-15,02:12:13.000,197,10979511,13845,0,1721009532,13045.14078663999,57.367863810002746,53477.94697152 2024-07-15,02:12:14.000,197,10979555,14405,0,1721009533,13045.16773188,57.35376555000403,53477.93299728 2024-07-15,02:12:15.000,197,10979503,14125,0,1721009534,13045.14752295,57.381962070001464,53477.89806168 2024-07-15,02:12:16.000,197,10979510,14205,0,1721009535,13045.14078663999,57.39606033000018,53477.919023040005 2024-07-15,02:12:17.000,197,10979488,14085,0,1721009536,13045.12057770999,57.39606033000018,53477.86312608001 2024-07-15,02:12:18.000,197,10979510,14565,0,1721009537,13045.12057770999,57.381962070001464,53477.85613896 2024-07-15,02:12:19.000,197,10979556,14485,0,1721009538,13045.12731402,57.41720771999826,53477.8351776 2024-07-15,02:12:20.000,197,10979486,14205,0,1721009539,13045.10710509,57.44540424000297,53477.800242000005 2024-07-15,02:12:21.000,197,10979536,14205,0,1721009540,13045.073423539994,57.44540424000297,53477.84216472001 2024-07-15,02:12:22.000,197,10979486,14125,0,1721009541,13045.073423539994,57.45245337000233,53477.85613896 2024-07-15,02:12:23.000,197,10979506,14205,0,1721009542,13045.046478299999,57.46655163000105,53477.75831928 2024-07-15,02:12:24.000,197,10979533,14485,0,1721009543,13045.05995091999,57.46655163000105,53477.79325488001 2024-07-15,02:12:25.000,197,10979473,14205,0,1721009544,13045.012796749994,57.48064988999977,53477.751332160005 2024-07-15,02:12:26.000,197,10979470,14245,0,1721009545,13045.053214609994,57.51589554000384,53477.77229352001 2024-07-15,02:12:27.000,197,10979480,14525,0,1721009546,13045.019533059989,57.494748149998486,53477.75831928 2024-07-15,02:12:28.000,197,10979524,14285,0,1721009547,13044.945433649998,57.52999380000256,53477.72338368001 2024-07-15,02:12:29.000,197,10979551,14165,0,1721009548,13045.012796749994,57.51589554000384,53477.77229352001 2024-07-15,02:12:30.000,197,10979498,14245,0,1721009549,13044.979115199989,57.558190319999994,53477.751332160005 2024-07-15,02:12:31.000,197,10979539,14325,0,1721009550,13044.985851509999,57.544092060001276,53477.7653064 2024-07-15,02:12:32.000,197,10979503,14365,0,1721009551,13044.972378889994,57.56523944999935,53477.77229352001 2024-07-15,02:12:33.000,197,10979511,13925,0,1721009552,13045.012796749994,57.57933770999807,53477.77928064 2024-07-15,02:12:34.000,197,10979502,14485,0,1721009553,13045.026269369999,57.57933770999807,53477.75831928 2024-07-15,02:12:35.000,197,10979504,14165,0,1721009554,13044.999324129989,57.58638684000471,53477.75831928 2024-07-15,02:12:36.000,197,10979534,14565,0,1721009555,13044.979115199989,57.607534230002784,53477.814216239996 2024-07-15,02:12:37.000,197,10979565,14045,0,1721009556,13044.999324129989,57.607534230002784,53477.80722912 2024-07-15,02:12:38.000,197,10979571,14445,0,1721009557,13044.979115199989,57.6216324900015,53477.75831928 2024-07-15,02:12:39.000,197,10979510,13885,0,1721009558,13044.972378889994,57.600485100003425,53477.800242000005 2024-07-15,02:12:40.000,197,10979515,14085,0,1721009559,13044.999324129989,57.61458336000214,53477.77928064 2024-07-15,02:12:41.000,197,10979555,14405,0,1721009560,13044.952169959994,57.63573075000022,53477.77928064 2024-07-15,02:12:42.000,197,10979544,14365,0,1721009561,13044.958906269989,57.67802553000365,53477.79325488001 2024-07-15,02:12:43.000,197,10979600,14405,0,1721009562,13044.958906269989,57.6216324900015,53477.74434504001 2024-07-15,02:12:44.000,197,10979529,14125,0,1721009563,13044.992587819994,57.66392726999766,53477.73735792 2024-07-15,02:12:45.000,197,10979517,13845,0,1721009564,13044.965642579999,57.61458336000214,53477.74434504001 2024-07-15,02:12:46.000,197,10979556,14245,0,1721009565,13044.952169959994,57.64277987999958,53477.77229352001 2024-07-15,02:12:47.000,197,10979516,13965,0,1721009566,13044.911752099993,57.63573075000022,53477.7303708 2024-07-15,02:12:48.000,197,10979500,13965,0,1721009567,13044.898279479989,57.66392726999766,53477.702422320006 2024-07-15,02:12:49.000,197,10979465,14325,0,1721009568,13044.905015789998,57.62868162000086,53477.77229352001 2024-07-15,02:12:50.000,197,10979543,13925,0,1721009569,13044.871334239993,57.6216324900015,53477.73735792 2024-07-15,02:12:51.000,197,10979498,13885,0,1721009570,13044.905015789998,57.67802553000365,53477.70940944 2024-07-15,02:12:52.000,197,10979512,14565,0,1721009571,13044.918488409989,57.66392726999766,53477.70940944 2024-07-15,02:12:53.000,197,10979534,14125,0,1721009572,13044.918488409989,57.66392726999766,53477.751332160005 2024-07-15,02:12:54.000,197,10979481,14205,0,1721009573,13044.938697339989,57.66392726999766,53477.77928064 2024-07-15,02:12:55.000,197,10979561,14365,0,1721009574,13044.931961029994,57.67097640000429,53477.77928064 2024-07-15,02:12:56.000,197,10979583,13805,0,1721009575,13044.918488409989,57.66392726999766,53477.77928064 2024-07-15,02:12:57.000,197,10979534,14365,0,1721009576,13044.965642579999,57.71327118000045,53477.77928064 2024-07-15,02:12:58.000,197,10979567,14285,0,1721009577,13044.958906269989,57.67802553000365,53477.77229352001 2024-07-15,02:12:59.000,197,10979533,14045,0,1721009578,13044.958906269989,57.66392726999766,53477.75831928 2024-07-15,02:13:00.000,197,10979524,14045,0,1721009579,13044.938697339989,57.69917292000173,53477.75831928 2024-07-15,02:13:01.000,197,10979503,13845,0,1721009580,13044.871334239993,57.6568781399983,53477.77229352001 2024-07-15,02:13:02.000,197,10979533,14405,0,1721009581,13044.931961029994,57.68507466000301,53477.74434504001 2024-07-15,02:13:03.000,197,10979556,14285,0,1721009582,13044.938697339989,57.66392726999766,53477.68844808 2024-07-15,02:13:04.000,197,10979476,14005,0,1721009583,13044.931961029994,57.66392726999766,53477.702422320006 2024-07-15,02:13:05.000,197,10979538,14005,0,1721009584,13044.918488409989,57.67097640000429,53477.73735792 2024-07-15,02:13:06.000,197,10979536,13965,0,1721009585,13044.898279479989,57.64277987999958,53477.67447384001 2024-07-15,02:13:07.000,197,10979467,14285,0,1721009586,13044.918488409989,57.62868162000086,53477.61857688 2024-07-15,02:13:08.000,197,10979547,14605,0,1721009587,13044.938697339989,57.64277987999958,53477.67447384001 2024-07-15,02:13:09.000,197,10979519,13645,0,1721009588,13044.965642579999,57.64277987999958,53477.6604996 2024-07-15,02:13:10.000,197,10979525,13965,0,1721009589,13044.958906269989,57.67802553000365,53477.702422320006 2024-07-15,02:13:11.000,197,10979514,14285,0,1721009590,13044.931961029994,57.64982900999894,53477.68844808 2024-07-15,02:13:12.000,197,10979551,14045,0,1721009591,13044.958906269989,57.67802553000365,53477.66748672 2024-07-15,02:13:13.000,197,10979533,14485,0,1721009592,13044.952169959994,57.6568781399983,53477.6604996 2024-07-15,02:13:14.000,197,10979501,14005,0,1721009593,13044.952169959994,57.69212379000237,53477.68844808 2024-07-15,02:13:15.000,197,10979547,14045,0,1721009594,13044.952169959994,57.69212379000237,53477.67447384001 2024-07-15,02:13:16.000,197,10979526,13965,0,1721009595,13044.958906269989,57.71327118000045,53477.67447384001 2024-07-15,02:13:17.000,197,10979510,14205,0,1721009596,13044.958906269989,57.69917292000173,53477.70940944 2024-07-15,02:13:18.000,197,10979531,14045,0,1721009597,13044.958906269989,57.69917292000173,53477.68844808 2024-07-15,02:13:19.000,197,10979527,14165,0,1721009598,13044.925224719998,57.69917292000173,53477.646525359996 2024-07-15,02:13:20.000,197,10979543,14005,0,1721009599,13044.931961029994,57.69212379000237,53477.646525359996 2024-07-15,02:13:21.000,197,10979508,14205,0,1721009600,13044.972378889994,57.70622205000109,53477.61857688 2024-07-15,02:13:22.000,197,10979549,13965,0,1721009601,13044.911752099993,57.69917292000173,53477.61857688 2024-07-15,02:13:23.000,197,10979547,14245,0,1721009602,13044.938697339989,57.69917292000173,53477.56966704 2024-07-15,02:13:24.000,197,10979460,13885,0,1721009603,13044.958906269989,57.69212379000237,53477.57665416001 2024-07-15,02:13:25.000,197,10979499,14245,0,1721009604,13044.945433649998,57.741467699997884,53477.583641280005 2024-07-15,02:13:26.000,197,10979514,14085,0,1721009605,13044.911752099993,57.75556596000388,53477.583641280005 2024-07-15,02:13:27.000,197,10979520,14205,0,1721009606,13044.931961029994,57.769664220002596,53477.5906284 2024-07-15,02:13:28.000,197,10979520,14285,0,1721009607,13044.918488409989,57.75556596000388,53477.59761552 2024-07-15,02:13:29.000,197,10979475,13925,0,1721009608,13044.898279479989,57.74851683000452,53477.54171856 2024-07-15,02:13:30.000,197,10979526,14165,0,1721009609,13044.898279479989,57.76261509000324,53477.534731440006 2024-07-15,02:13:31.000,197,10979540,13965,0,1721009610,13044.851125309993,57.69917292000173,53477.50678296001 2024-07-15,02:13:32.000,197,10979498,14205,0,1721009611,13044.884806859998,57.776713350001955,53477.56966704 2024-07-15,02:13:33.000,197,10979571,14205,0,1721009612,13044.864597929998,57.79786074000003,53477.56267992 2024-07-15,02:13:34.000,197,10979531,14045,0,1721009613,13044.830916379993,57.783762480001315,53477.57665416001 2024-07-15,02:13:35.000,197,10979527,14565,0,1721009614,13044.851125309993,57.76261509000324,53477.49280872 2024-07-15,02:13:36.000,197,10979560,14405,0,1721009615,13044.797234829988,57.81900812999811,53477.54171856 2024-07-15,02:13:37.000,197,10979540,14405,0,1721009616,13044.770289589993,57.783762480001315,53477.54870568 2024-07-15,02:13:38.000,197,10979503,13925,0,1721009617,13044.736608040002,57.790811610000674,53477.56966704 2024-07-15,02:13:39.000,197,10979538,14365,0,1721009618,13044.702926489997,57.81195899999875,53477.48582160001 2024-07-15,02:13:40.000,197,10979549,14405,0,1721009619,13044.702926489997,57.84720465000282,53477.50678296001 2024-07-15,02:13:41.000,197,10979524,14245,0,1721009620,13044.595145530002,57.81900812999811,53477.47184736 2024-07-15,02:13:42.000,197,10979514,14085,0,1721009621,13044.655772320002,57.826057260004745,53477.55569280001 2024-07-15,02:13:43.000,197,10979485,14125,0,1721009622,13044.568200289992,57.826057260004745,53477.52774432001 2024-07-15,02:13:44.000,197,10979568,14405,0,1721009623,13044.534518740002,57.81195899999875,53477.478834479996 2024-07-15,02:13:45.000,197,10979512,14205,0,1721009624,13044.487364569992,57.86130291000154,53477.56267992 2024-07-15,02:13:46.000,197,10979538,13965,0,1721009625,13044.521046119997,57.833106390004104,53477.60460264001 2024-07-15,02:13:47.000,197,10979477,14405,0,1721009626,13044.446946709992,57.833106390004104,53477.54870568 2024-07-15,02:13:48.000,197,10979499,14125,0,1721009627,13044.446946709992,57.826057260004745,53477.56267992 2024-07-15,02:13:49.000,197,10979555,14005,0,1721009628,13044.440210399996,57.85425378000218,53477.5906284 2024-07-15,02:13:50.000,197,10979523,14245,0,1721009629,13044.433474090001,57.8683520400009,53477.62556400001 2024-07-15,02:13:51.000,197,10979503,14405,0,1721009630,13044.372847300001,57.89654855999834,53477.59761552 2024-07-15,02:13:52.000,197,10979581,14325,0,1721009631,13044.366110989991,57.89654855999834,53477.62556400001 2024-07-15,02:13:53.000,197,10979554,14005,0,1721009632,13044.339165749996,57.85425378000218,53477.6604996 2024-07-15,02:13:54.000,197,10979484,14565,0,1721009633,13044.339165749996,57.88949942999898,53477.60460264001 2024-07-15,02:13:55.000,197,10979528,14445,0,1721009634,13044.285275269991,57.89654855999834,53477.60460264001 2024-07-15,02:13:56.000,197,10979510,14045,0,1721009635,13044.26506633999,57.88949942999898,53477.56966704 2024-07-15,02:13:57.000,197,10979503,14125,0,1721009636,13044.24485740999,57.88949942999898,53477.5906284 2024-07-15,02:13:58.000,197,10979545,14205,0,1721009637,13044.22464847999,57.8683520400009,53477.56966704 2024-07-15,02:13:59.000,197,10979559,14365,0,1721009638,13044.217912169996,57.840155520003464,53477.59761552 2024-07-15,02:14:00.000,197,10979437,14205,0,1721009639,13044.177494309995,57.86130291000154,53477.583641280005 2024-07-15,02:14:01.000,197,10979495,14365,0,1721009640,13044.08992228,57.81900812999811,53477.478834479996 2024-07-15,02:14:02.000,197,10979545,13885,0,1721009641,13044.18423061999,57.87540117000026,53477.52774432001 2024-07-15,02:14:03.000,197,10979542,14325,0,1721009642,13044.170758,57.833106390004104,53477.583641280005 2024-07-15,02:14:04.000,197,10979527,14405,0,1721009643,13044.15054907,57.84720465000282,53477.54171856 2024-07-15,02:14:05.000,197,10979534,14245,0,1721009644,13044.14381275999,57.87540117000026,53477.52774432001 2024-07-15,02:14:06.000,197,10979507,14125,0,1721009645,13044.11013121,57.87540117000026,53477.47184736 2024-07-15,02:14:07.000,197,10979532,14165,0,1721009646,13044.096658589995,57.88949942999898,53477.44389888 2024-07-15,02:14:08.000,197,10979513,14365,0,1721009647,13044.116867519995,57.86130291000154,53477.42293752 2024-07-15,02:14:09.000,197,10979556,14125,0,1721009648,13044.15054907,57.88245029999962,53477.415950400005 2024-07-15,02:14:10.000,197,10979563,14365,0,1721009649,13044.13034014,57.833106390004104,53477.48582160001 2024-07-15,02:14:11.000,197,10979535,14165,0,1721009650,13044.116867519995,57.86130291000154,53477.464860240005 2024-07-15,02:14:12.000,197,10979575,14325,0,1721009651,13044.14381275999,57.87540117000026,53477.48582160001 2024-07-15,02:14:13.000,197,10979510,14445,0,1721009652,13044.15054907,57.84720465000282,53477.464860240005 2024-07-15,02:14:14.000,197,10979545,14565,0,1721009653,13044.116867519995,57.88245029999962,53477.478834479996 2024-07-15,02:14:15.000,197,10979569,14365,0,1721009654,13044.16402168999,57.88949942999898,53477.49280872 2024-07-15,02:14:16.000,197,10979546,14565,0,1721009655,13044.15054907,57.88245029999962,53477.49280872 2024-07-15,02:14:17.000,197,10979551,13725,0,1721009656,13044.20443954999,57.88949942999898,53477.42293752 2024-07-15,02:14:18.000,197,10979561,14365,0,1721009657,13044.16402168999,57.87540117000026,53477.3810148 2024-07-15,02:14:19.000,197,10979549,14485,0,1721009658,13044.18423061999,57.85425378000218,53477.40896328001 2024-07-15,02:14:20.000,197,10979544,14245,0,1721009659,13044.170758,57.87540117000026,53477.38800192001 2024-07-15,02:14:21.000,197,10979478,14645,0,1721009660,13044.14381275999,57.87540117000026,53477.37402768 2024-07-15,02:14:22.000,197,10979520,14005,0,1721009661,13044.15054907,57.88245029999962,53477.40197616 2024-07-15,02:14:23.000,197,10979551,14405,0,1721009662,13044.157285379995,57.87540117000026,53477.38800192001 2024-07-15,02:14:24.000,197,10979526,14045,0,1721009663,13044.137076449995,57.8683520400009,53477.3810148 2024-07-15,02:14:25.000,197,10979545,14485,0,1721009664,13044.116867519995,57.93179421000241,53477.37402768 2024-07-15,02:14:26.000,197,10979583,14645,0,1721009665,13044.096658589995,57.91769595000369,53477.32511784 2024-07-15,02:14:27.000,197,10979593,14045,0,1721009666,13044.096658589995,57.89654855999834,53477.35306632 2024-07-15,02:14:28.000,197,10979555,14045,0,1721009667,13044.06297703999,57.92474508000305,53477.346079200004 2024-07-15,02:14:29.000,197,10979511,13765,0,1721009668,13044.056240729995,57.92474508000305,53477.35306632 2024-07-15,02:14:30.000,197,10979523,14525,0,1721009669,13043.98214131999,57.91769595000369,53477.367040560006 2024-07-15,02:14:31.000,197,10979505,14205,0,1721009670,13043.94172345999,57.88949942999898,53477.346079200004 2024-07-15,02:14:32.000,197,10979540,14125,0,1721009671,13043.975405009995,57.91064682000433,53477.32511784 2024-07-15,02:14:33.000,197,10979556,14405,0,1721009672,13043.96193238999,57.91064682000433,53477.30415648 2024-07-15,02:14:34.000,197,10979562,14005,0,1721009673,13043.90130559999,57.967039859999204,53477.28319512 2024-07-15,02:14:35.000,197,10979553,14485,0,1721009674,13043.90804191,57.91769595000369,53477.29018224001 2024-07-15,02:14:36.000,197,10979496,14285,0,1721009675,13043.874360359994,57.93179421000241,53477.23428528 2024-07-15,02:14:37.000,197,10979576,13885,0,1721009676,13043.86088773999,57.93179421000241,53477.25524664 2024-07-15,02:14:38.000,197,10979553,14245,0,1721009677,13043.84067880999,57.91064682000433,53477.276208 2024-07-15,02:14:39.000,197,10979559,14085,0,1721009678,13043.847415119999,57.94589247000113,53477.26223376 2024-07-15,02:14:40.000,197,10979550,14525,0,1721009679,13043.806997259999,57.967039859999204,53477.28319512 2024-07-15,02:14:41.000,197,10979562,14445,0,1721009680,13043.746370469999,57.93884334000177,53477.26223376 2024-07-15,02:14:42.000,197,10979565,14165,0,1721009681,13043.746370469999,57.98113811999792,53477.26223376 2024-07-15,02:14:43.000,197,10979559,14045,0,1721009682,13043.726161539998,57.99523638000392,53477.28319512 2024-07-15,02:14:44.000,197,10979531,13885,0,1721009683,13043.712688919994,58.016383770001994,53477.2063368 2024-07-15,02:14:45.000,197,10979515,14125,0,1721009684,13043.692479989993,58.016383770001994,53477.22031104001 2024-07-15,02:14:46.000,197,10979503,14205,0,1721009685,13043.665534749998,58.009334640002635,53477.21332392 2024-07-15,02:14:47.000,197,10979556,13965,0,1721009686,13043.618380579988,58.016383770001994,53477.199349680006 2024-07-15,02:14:48.000,197,10979567,14205,0,1721009687,13043.658798439988,58.009334640002635,53477.17140120001 2024-07-15,02:14:49.000,197,10979516,13565,0,1721009688,13043.625116889998,58.03753116000007,53477.15043984001 2024-07-15,02:14:50.000,197,10979579,14045,0,1721009689,13043.625116889998,58.002285510003276,53477.15742696 2024-07-15,02:14:51.000,197,10979565,14045,0,1721009690,13043.557753790003,58.002285510003276,53477.0665944 2024-07-15,02:14:52.000,197,10979558,14125,0,1721009691,13043.557753790003,58.02343290000135,53477.09454288 2024-07-15,02:14:53.000,197,10979559,14005,0,1721009692,13043.564490099998,58.03753116000007,53477.0665944 2024-07-15,02:14:54.000,197,10979575,14045,0,1721009693,13043.537544860003,58.07277681000414,53477.09454288 2024-07-15,02:14:55.000,197,10979596,14525,0,1721009694,13043.530808549993,58.05867854999815,53477.05262016001 2024-07-15,02:14:56.000,197,10979554,14645,0,1721009695,13043.503863309998,58.10097333000158,53477.04563304 2024-07-15,02:14:57.000,197,10979557,14205,0,1721009696,13043.476918070002,58.07277681000414,53477.0665944 2024-07-15,02:14:58.000,197,10979558,14165,0,1721009697,13043.476918070002,58.065727680004784,53477.05262016001 2024-07-15,02:14:59.000,197,10979544,14325,0,1721009698,13043.503863309998,58.065727680004784,53477.031658800006 2024-07-15,02:15:00.000,197,10979571,14325,0,1721009699,13043.510599619993,58.10802246000094,53477.02467168001 2024-07-15,02:15:01.000,197,10979539,14245,0,1721009700,13043.497127000002,58.0798259400035,53477.05262016001 2024-07-15,02:15:02.000,197,10979588,14085,0,1721009701,13043.463445449997,58.065727680004784,53477.0665944 2024-07-15,02:15:03.000,197,10979576,14005,0,1721009702,13043.470181759993,58.05867854999815,53477.03864592 2024-07-15,02:15:04.000,197,10979540,13925,0,1721009703,13043.510599619993,58.08687507000286,53476.95480048001 2024-07-15,02:15:05.000,197,10979546,14205,0,1721009704,13043.503863309998,58.08687507000286,53477.00371032001 2024-07-15,02:15:06.000,197,10979528,14525,0,1721009705,13043.537544860003,58.10097333000158,53477.03864592 2024-07-15,02:15:07.000,197,10979559,14245,0,1721009706,13043.557753790003,58.10097333000158,53476.9967232 2024-07-15,02:15:08.000,197,10979546,14325,0,1721009707,13043.564490099998,58.09392420000222,53477.03864592 2024-07-15,02:15:09.000,197,10979509,13885,0,1721009708,13043.577962719988,58.10802246000094,53477.01768456 2024-07-15,02:15:10.000,197,10979551,14045,0,1721009709,13043.557753790003,58.08687507000286,53476.98973608 2024-07-15,02:15:11.000,197,10979580,14405,0,1721009710,13043.571226409993,58.065727680004784,53476.96877472 2024-07-15,02:15:12.000,197,10979562,14165,0,1721009711,13043.598171649988,58.08687507000286,53477.03864592 2024-07-15,02:15:13.000,197,10979573,14125,0,1721009712,13043.591435339993,58.08687507000286,53476.926852 2024-07-15,02:15:14.000,197,10979531,13885,0,1721009713,13043.618380579988,58.143268109997734,53476.961787600005 2024-07-15,02:15:15.000,197,10979519,14325,0,1721009714,13043.638589509988,58.10097333000158,53476.95480048001 2024-07-15,02:15:16.000,197,10979589,14365,0,1721009715,13043.625116889998,58.0798259400035,53476.926852 2024-07-15,02:15:17.000,197,10979552,14365,0,1721009716,13043.685743679998,58.08687507000286,53476.95480048001 2024-07-15,02:15:18.000,197,10979577,14205,0,1721009717,13043.699216299989,58.0798259400035,53476.93383912001 2024-07-15,02:15:19.000,197,10979494,13765,0,1721009718,13043.719425229989,58.0798259400035,53476.96877472 2024-07-15,02:15:20.000,197,10979516,13845,0,1721009719,13043.719425229989,58.10802246000094,53477.02467168001 2024-07-15,02:15:21.000,197,10979577,14405,0,1721009720,13043.712688919994,58.1150715900003,53477.04563304 2024-07-15,02:15:22.000,197,10979552,14325,0,1721009721,13043.699216299989,58.09392420000222,53476.961787600005 2024-07-15,02:15:23.000,197,10979574,14165,0,1721009722,13043.705952609998,58.0798259400035,53476.93383912001 2024-07-15,02:15:24.000,197,10979513,13725,0,1721009723,13043.712688919994,58.12212071999966,53476.93383912001 2024-07-15,02:15:25.000,197,10979528,13965,0,1721009724,13043.712688919994,58.08687507000286,53476.96877472 2024-07-15,02:15:26.000,197,10979555,14165,0,1721009725,13043.773315709994,58.065727680004784,53476.94781336 2024-07-15,02:15:27.000,197,10979567,14125,0,1721009726,13043.766579399999,58.10802246000094,53476.98973608 2024-07-15,02:15:28.000,197,10979533,14245,0,1721009727,13043.753106779994,58.10802246000094,53476.98274896001 2024-07-15,02:15:29.000,197,10979491,13925,0,1721009728,13043.806997259999,58.10802246000094,53476.93383912001 2024-07-15,02:15:30.000,197,10979587,14125,0,1721009729,13043.773315709994,58.10802246000094,53476.98973608 2024-07-15,02:15:31.000,197,10979579,14245,0,1721009730,13043.746370469999,58.10802246000094,53476.98274896001 2024-07-15,02:15:32.000,197,10979614,14405,0,1721009731,13043.746370469999,58.10802246000094,53476.93383912001 2024-07-15,02:15:33.000,197,10979571,14125,0,1721009732,13043.766579399999,58.0798259400035,53476.94781336 2024-07-15,02:15:34.000,197,10979505,13885,0,1721009733,13043.766579399999,58.08687507000286,53476.98274896001 2024-07-15,02:15:35.000,197,10979554,14085,0,1721009734,13043.746370469999,58.08687507000286,53476.961787600005 2024-07-15,02:15:36.000,197,10979615,14125,0,1721009735,13043.746370469999,58.0798259400035,53476.961787600005 2024-07-15,02:15:37.000,197,10979547,14245,0,1721009736,13043.739634159989,58.10097333000158,53476.94781336 2024-07-15,02:15:38.000,197,10979559,14165,0,1721009737,13043.746370469999,58.10802246000094,53476.98973608 2024-07-15,02:15:39.000,197,10979503,13845,0,1721009738,13043.739634159989,58.0798259400035,53476.975761839996 2024-07-15,02:15:40.000,197,10979548,14245,0,1721009739,13043.766579399999,58.0798259400035,53476.95480048001 2024-07-15,02:15:41.000,197,10979562,14725,0,1721009740,13043.793524639994,58.08687507000286,53476.98274896001 2024-07-15,02:15:42.000,197,10979540,14085,0,1721009741,13043.806997259999,58.12212071999966,53476.94781336 2024-07-15,02:15:43.000,197,10979580,13965,0,1721009742,13043.800260949989,58.09392420000222,53476.89890352 2024-07-15,02:15:44.000,197,10979503,14605,0,1721009743,13043.780052019989,58.136218979998375,53476.89890352 2024-07-15,02:15:45.000,197,10979569,14165,0,1721009744,13043.806997259999,58.1150715900003,53477.00371032001 2024-07-15,02:15:46.000,197,10979560,14125,0,1721009745,13043.806997259999,58.10802246000094,53476.961787600005 2024-07-15,02:15:47.000,197,10979546,13805,0,1721009746,13043.806997259999,58.10802246000094,53476.926852 2024-07-15,02:15:48.000,197,10979591,13885,0,1721009747,13043.793524639994,58.136218979998375,53476.98274896001 2024-07-15,02:15:49.000,197,10979483,14285,0,1721009748,13043.813733569994,58.16441550000309,53476.95480048001 2024-07-15,02:15:50.000,197,10979602,14325,0,1721009749,13043.813733569994,58.15736637000373,53476.98274896001 2024-07-15,02:15:51.000,197,10979532,14205,0,1721009750,13043.847415119999,58.16441550000309,53476.975761839996 2024-07-15,02:15:52.000,197,10979542,14005,0,1721009751,13043.854151429994,58.15736637000373,53476.90589064001 2024-07-15,02:15:53.000,197,10979545,14085,0,1721009752,13043.854151429994,58.185562890001165,53476.912877760005 2024-07-15,02:15:54.000,197,10979554,14165,0,1721009753,13043.833942499994,58.2137594099986,53476.95480048001 2024-07-15,02:15:55.000,197,10979589,14205,0,1721009754,13043.833942499994,58.227857670004596,53476.95480048001 2024-07-15,02:15:56.000,197,10979562,14405,0,1721009755,13043.854151429994,58.25605419000203,53476.961787600005 2024-07-15,02:15:57.000,197,10979581,14005,0,1721009756,13043.86088773999,58.27720158000011,53476.98274896001 2024-07-15,02:15:58.000,197,10979574,14325,0,1721009757,13043.867624049999,58.27015245000075,53476.95480048001 2024-07-15,02:15:59.000,197,10979561,14565,0,1721009758,13043.887832979999,58.27015245000075,53476.91986488 2024-07-15,02:16:00.000,197,10979538,14325,0,1721009759,13043.887832979999,58.26310332000139,53476.98274896001 2024-07-15,02:16:01.000,197,10979571,14525,0,1721009760,13043.90804191,58.28425070999947,53476.94082624 2024-07-15,02:16:02.000,197,10979535,14125,0,1721009761,13043.90130559999,58.33359462000226,53476.94082624 2024-07-15,02:16:03.000,197,10979551,13885,0,1721009762,13043.90804191,58.35474201000034,53476.94082624 2024-07-15,02:16:04.000,197,10979487,13725,0,1721009763,13043.887832979999,58.375889399998414,53476.91986488 2024-07-15,02:16:05.000,197,10979565,14685,0,1721009764,13043.94845977,58.361791139999696,53476.98274896001 2024-07-15,02:16:06.000,197,10979553,14125,0,1721009765,13043.94172345999,58.31949636000354,53476.91986488 2024-07-15,02:16:07.000,197,10979537,13925,0,1721009766,13043.914778219994,58.38998766000441,53476.93383912001 2024-07-15,02:16:08.000,197,10979547,14245,0,1721009767,13043.914778219994,58.368840269999055,53476.961787600005 2024-07-15,02:16:09.000,197,10979497,13805,0,1721009768,13043.92825084,58.411135050002486,53476.90589064001 2024-07-15,02:16:10.000,197,10979612,14205,0,1721009769,13043.94845977,58.411135050002486,53476.961787600005 2024-07-15,02:16:11.000,197,10979586,14365,0,1721009770,13043.914778219994,58.411135050002486,53476.93383912001 2024-07-15,02:16:12.000,197,10979575,13965,0,1721009771,13043.94845977,58.43228244000056,53476.94082624 2024-07-15,02:16:13.000,197,10979538,13805,0,1721009772,13043.955196079994,58.418184180001845,53476.94082624 2024-07-15,02:16:14.000,197,10979499,14085,0,1721009773,13043.9686687,58.45342982999864,53476.98274896001 2024-07-15,02:16:15.000,197,10979566,14045,0,1721009774,13043.98887763,58.45342982999864,53477.01768456 2024-07-15,02:16:16.000,197,10979595,14165,0,1721009775,13043.96193238999,58.467528090004635,53476.961787600005 2024-07-15,02:16:17.000,197,10979565,13925,0,1721009776,13043.98887763,58.50277374000143,53476.926852 2024-07-15,02:16:18.000,197,10979547,13885,0,1721009777,13043.98887763,58.51687200000015,53476.98274896001 2024-07-15,02:16:19.000,197,10979536,14245,0,1721009778,13043.96193238999,58.51687200000015,53476.98973608 2024-07-15,02:16:20.000,197,10979564,14165,0,1721009779,13043.975405009995,58.50982287000079,53476.94781336 2024-07-15,02:16:21.000,197,10979551,14045,0,1721009780,13043.98214131999,58.50982287000079,53476.94781336 2024-07-15,02:16:22.000,197,10979565,14125,0,1721009781,13043.94845977,58.52392112999951,53476.98274896001 2024-07-15,02:16:23.000,197,10979553,13965,0,1721009782,13043.96193238999,58.52392112999951,53477.02467168001 2024-07-15,02:16:24.000,197,10979511,13925,0,1721009783,13043.975405009995,58.52392112999951,53476.961787600005 2024-07-15,02:16:25.000,197,10979584,14845,0,1721009784,13043.98887763,58.50982287000079,53476.975761839996 2024-07-15,02:16:26.000,197,10979553,14525,0,1721009785,13043.995613939995,58.51687200000015,53476.975761839996 2024-07-15,02:16:27.000,197,10979562,14005,0,1721009786,13044.00908656,58.51687200000015,53477.05960728 2024-07-15,02:16:28.000,197,10979563,14165,0,1721009787,13043.995613939995,58.51687200000015,53476.961787600005 2024-07-15,02:16:29.000,197,10979533,14005,0,1721009788,13043.995613939995,58.538019389998226,53476.91986488 2024-07-15,02:16:30.000,197,10979574,14085,0,1721009789,13043.975405009995,58.50982287000079,53476.8919164 2024-07-15,02:16:31.000,197,10979555,14205,0,1721009790,13043.975405009995,58.50277374000143,53476.961787600005 2024-07-15,02:16:32.000,197,10979563,14245,0,1721009791,13043.98887763,58.50277374000143,53476.91986488 2024-07-15,02:16:33.000,197,10979552,14405,0,1721009792,13043.98887763,58.50277374000143,53476.87794216 2024-07-15,02:16:34.000,197,10979517,13925,0,1721009793,13043.98887763,58.52392112999951,53476.87794216 2024-07-15,02:16:35.000,197,10979528,14605,0,1721009794,13043.98887763,58.49572461000207,53476.93383912001 2024-07-15,02:16:36.000,197,10979567,14365,0,1721009795,13043.995613939995,58.52392112999951,53476.95480048001 2024-07-15,02:16:37.000,197,10979534,14525,0,1721009796,13043.98214131999,58.51687200000015,53476.91986488 2024-07-15,02:16:38.000,197,10979567,14125,0,1721009797,13043.98887763,58.49572461000207,53476.94082624 2024-07-15,02:16:39.000,197,10979579,14125,0,1721009798,13044.02255917999,58.50982287000079,53476.94082624 2024-07-15,02:16:40.000,197,10979576,14565,0,1721009799,13044.04276810999,58.48867548000271,53476.96877472 2024-07-15,02:16:41.000,197,10979586,14685,0,1721009800,13043.94845977,58.50982287000079,53476.96877472 2024-07-15,02:16:42.000,197,10979539,14205,0,1721009801,13043.96193238999,58.53097025999887,53476.961787600005 2024-07-15,02:16:43.000,197,10979516,14205,0,1721009802,13043.98214131999,58.52392112999951,53476.98274896001 2024-07-15,02:16:44.000,197,10979497,14005,0,1721009803,13043.975405009995,58.48162635000335,53476.89890352 2024-07-15,02:16:45.000,197,10979568,14525,0,1721009804,13043.98887763,58.474577220003994,53476.94082624 2024-07-15,02:16:46.000,197,10979513,14165,0,1721009805,13044.00235024999,58.48162635000335,53476.94082624 2024-07-15,02:16:47.000,197,10979550,14205,0,1721009806,13044.00235024999,58.48162635000335,53476.90589064001 2024-07-15,02:16:48.000,197,10979562,14525,0,1721009807,13043.975405009995,58.50277374000143,53476.8919164 2024-07-15,02:16:49.000,197,10979596,14045,0,1721009808,13044.00235024999,58.50277374000143,53476.8919164 2024-07-15,02:16:50.000,197,10979557,14045,0,1721009809,13044.00235024999,58.49572461000207,53476.90589064001 2024-07-15,02:16:51.000,197,10979561,14445,0,1721009810,13044.04950442,58.48867548000271,53476.8919164 2024-07-15,02:16:52.000,197,10979535,14045,0,1721009811,13043.995613939995,58.50277374000143,53476.87095504 2024-07-15,02:16:53.000,197,10979564,14045,0,1721009812,13044.015822869995,58.49572461000207,53476.88492928001 2024-07-15,02:16:54.000,197,10979563,14405,0,1721009813,13043.98887763,58.51687200000015,53476.912877760005 2024-07-15,02:16:55.000,197,10979535,14205,0,1721009814,13044.00235024999,58.50277374000143,53476.926852 2024-07-15,02:16:56.000,197,10979570,13885,0,1721009815,13044.015822869995,58.460478959998,53476.98274896001 2024-07-15,02:16:57.000,197,10979513,13925,0,1721009816,13044.04276810999,58.50277374000143,53476.912877760005 2024-07-15,02:16:58.000,197,10979553,14365,0,1721009817,13044.04276810999,58.50982287000079,53476.98973608 2024-07-15,02:16:59.000,197,10979591,14405,0,1721009818,13044.06297703999,58.474577220003994,53476.94781336 2024-07-15,02:17:00.000,197,10979567,14205,0,1721009819,13044.04950442,58.48867548000271,53476.926852 2024-07-15,02:17:01.000,197,10979539,14525,0,1721009820,13044.06297703999,58.50277374000143,53476.926852 2024-07-15,02:17:02.000,197,10979525,14005,0,1721009821,13044.08318596999,58.49572461000207,53476.91986488 2024-07-15,02:17:03.000,197,10979519,14085,0,1721009822,13044.10339489999,58.50277374000143,53476.912877760005 2024-07-15,02:17:04.000,197,10979542,14285,0,1721009823,13044.096658589995,58.474577220003994,53476.912877760005 2024-07-15,02:17:05.000,197,10979560,14205,0,1721009824,13044.08992228,58.50277374000143,53476.912877760005 2024-07-15,02:17:06.000,197,10979573,14165,0,1721009825,13044.08992228,58.460478959998,53476.8919164 2024-07-15,02:17:07.000,197,10979565,14365,0,1721009826,13044.116867519995,58.460478959998,53476.93383912001 2024-07-15,02:17:08.000,197,10979530,14045,0,1721009827,13044.14381275999,58.49572461000207,53476.93383912001 2024-07-15,02:17:09.000,197,10979544,13965,0,1721009828,13044.116867519995,58.54506852000486,53476.91986488 2024-07-15,02:17:10.000,197,10979562,14005,0,1721009829,13044.14381275999,58.50277374000143,53476.926852 2024-07-15,02:17:11.000,197,10979597,14085,0,1721009830,13044.177494309995,58.50277374000143,53476.94781336 2024-07-15,02:17:12.000,197,10979562,14005,0,1721009831,13044.19096693,58.52392112999951,53476.93383912001 2024-07-15,02:17:13.000,197,10979530,14245,0,1721009832,13044.21117586,58.55211765000422,53476.95480048001 2024-07-15,02:17:14.000,197,10979556,14565,0,1721009833,13044.238121099996,58.5732650400023,53476.961787600005 2024-07-15,02:17:15.000,197,10979569,14525,0,1721009834,13044.298747889996,58.55211765000422,53477.031658800006 2024-07-15,02:17:16.000,197,10979555,14125,0,1721009835,13044.298747889996,58.54506852000486,53477.031658800006 2024-07-15,02:17:17.000,197,10979517,13925,0,1721009836,13044.285275269991,58.54506852000486,53476.96877472 2024-07-15,02:17:18.000,197,10979556,14005,0,1721009837,13044.325693129991,58.55211765000422,53477.09454288 2024-07-15,02:17:19.000,197,10979543,14125,0,1721009838,13044.325693129991,58.55916678000358,53477.01768456 2024-07-15,02:17:20.000,197,10979588,13925,0,1721009839,13044.372847300001,58.587363300001016,53476.98973608 2024-07-15,02:17:21.000,197,10979569,14205,0,1721009840,13044.352638370001,58.594412430000375,53476.94082624 2024-07-15,02:17:22.000,197,10979553,14205,0,1721009841,13044.366110989991,58.58031417000166,53477.05262016001 2024-07-15,02:17:23.000,197,10979528,14605,0,1721009842,13044.413265160001,58.636707210003806,53477.11550424 2024-07-15,02:17:24.000,197,10979545,14325,0,1721009843,13044.413265160001,58.60851068999909,53477.080568640005 2024-07-15,02:17:25.000,197,10979530,14485,0,1721009844,13044.453683020001,58.636707210003806,53477.07358152001 2024-07-15,02:17:26.000,197,10979520,14045,0,1721009845,13044.440210399996,58.594412430000375,53477.07358152001 2024-07-15,02:17:27.000,197,10979540,13845,0,1721009846,13044.426737779992,58.60851068999909,53477.10153000001 2024-07-15,02:17:28.000,197,10979542,14205,0,1721009847,13044.460419329997,58.61555981999845,53477.08755576 2024-07-15,02:17:29.000,197,10979559,14285,0,1721009848,13044.507573499992,58.65785460000188,53477.11550424 2024-07-15,02:17:30.000,197,10979567,14165,0,1721009849,13044.521046119997,58.67900198999996,53477.09454288 2024-07-15,02:17:31.000,197,10979550,14085,0,1721009850,13044.507573499992,58.67900198999996,53477.04563304 2024-07-15,02:17:32.000,197,10979498,14325,0,1721009851,13044.473891950001,58.68605111999932,53477.02467168001 2024-07-15,02:17:33.000,197,10979559,14045,0,1721009852,13044.541255049997,58.69310024999868,53477.05262016001 2024-07-15,02:17:34.000,197,10979599,14805,0,1721009853,13044.514309810002,58.70014937999804,53477.01768456 2024-07-15,02:17:35.000,197,10979544,14605,0,1721009854,13044.561463979997,58.70719851000467,53477.01768456 2024-07-15,02:17:36.000,197,10979535,14365,0,1721009855,13044.561463979997,58.70014937999804,53477.02467168001 2024-07-15,02:17:37.000,197,10979570,14525,0,1721009856,13044.581672909997,58.72834590000275,53477.03864592 2024-07-15,02:17:38.000,197,10979561,14085,0,1721009857,13044.574936600002,58.71424764000403,53477.0665944 2024-07-15,02:17:39.000,197,10979603,14205,0,1721009858,13044.595145530002,58.69310024999868,53477.10153000001 2024-07-15,02:17:40.000,197,10979593,14685,0,1721009859,13044.601881839997,58.72834590000275,53477.10153000001 2024-07-15,02:17:41.000,197,10979561,14205,0,1721009860,13044.628827079992,58.71424764000403,53477.16441408 2024-07-15,02:17:42.000,197,10979544,14205,0,1721009861,13044.682717559997,58.74244416000147,53477.15742696 2024-07-15,02:17:43.000,197,10979523,14445,0,1721009862,13044.649036009992,58.75654242000019,53477.1364656 2024-07-15,02:17:44.000,197,10979521,14765,0,1721009863,13044.655772320002,58.763591549999546,53477.12249136001 2024-07-15,02:17:45.000,197,10979556,14565,0,1721009864,13044.669244939992,58.72834590000275,53477.15043984001 2024-07-15,02:17:46.000,197,10979589,14565,0,1721009865,13044.696190180002,58.75654242000019,53477.143452719996 2024-07-15,02:17:47.000,197,10979506,14205,0,1721009866,13044.669244939992,58.70014937999804,53477.21332392 2024-07-15,02:17:48.000,197,10979577,14325,0,1721009867,13044.716399110002,58.763591549999546,53477.178388320004 2024-07-15,02:17:49.000,197,10979509,14165,0,1721009868,13044.696190180002,58.73539503000211,53477.15742696 2024-07-15,02:17:50.000,197,10979515,14605,0,1721009869,13044.736608040002,58.74244416000147,53477.18537544 2024-07-15,02:17:51.000,197,10979557,14485,0,1721009870,13044.696190180002,58.75654242000019,53477.17140120001 2024-07-15,02:17:52.000,197,10979518,14085,0,1721009871,13044.743344349998,58.71424764000403,53477.17140120001 2024-07-15,02:17:53.000,197,10979550,14045,0,1721009872,13044.736608040002,58.763591549999546,53477.21332392 2024-07-15,02:17:54.000,197,10979537,14325,0,1721009873,13044.750080659993,58.770640679998905,53477.1364656 2024-07-15,02:17:55.000,197,10979550,14565,0,1721009874,13044.797234829988,58.74949329000083,53477.199349680006 2024-07-15,02:17:56.000,197,10979533,14245,0,1721009875,13044.783762209998,58.74244416000147,53477.248259520005 2024-07-15,02:17:57.000,197,10979532,14685,0,1721009876,13044.810707449993,58.770640679998905,53477.21332392 2024-07-15,02:17:58.000,197,10979520,14805,0,1721009877,13044.810707449993,58.74949329000083,53477.24127240001 2024-07-15,02:17:59.000,197,10979531,14445,0,1721009878,13044.783762209998,58.777689809998265,53477.25524664 2024-07-15,02:18:00.000,197,10979527,14525,0,1721009879,13044.837652689988,58.75654242000019,53477.31813072001 2024-07-15,02:18:01.000,197,10979513,14565,0,1721009880,13044.851125309993,58.74949329000083,53477.24127240001 2024-07-15,02:18:02.000,197,10979547,14685,0,1721009881,13044.844388999998,58.763591549999546,53477.297169360005 2024-07-15,02:18:03.000,197,10979552,14245,0,1721009882,13044.911752099993,58.770640679998905,53477.367040560006 2024-07-15,02:18:04.000,197,10979565,14405,0,1721009883,13044.905015789998,58.763591549999546,53477.297169360005 2024-07-15,02:18:05.000,197,10979522,13885,0,1721009884,13044.898279479989,58.74244416000147,53477.367040560006 2024-07-15,02:18:06.000,197,10979560,13965,0,1721009885,13044.945433649998,58.72834590000275,53477.3810148 2024-07-15,02:18:07.000,197,10979545,14205,0,1721009886,13044.918488409989,58.72834590000275,53477.42293752 2024-07-15,02:18:08.000,197,10979543,14045,0,1721009887,13044.945433649998,58.74244416000147,53477.44389888 2024-07-15,02:18:09.000,197,10979546,14205,0,1721009888,13044.925224719998,58.72834590000275,53477.415950400005 2024-07-15,02:18:10.000,197,10979545,13885,0,1721009889,13044.979115199989,58.71424764000403,53477.44389888 2024-07-15,02:18:11.000,197,10979546,14285,0,1721009890,13044.945433649998,58.71424764000403,53477.43691176001 2024-07-15,02:18:12.000,197,10979555,14165,0,1721009891,13044.985851509999,58.74949329000083,53477.464860240005 2024-07-15,02:18:13.000,197,10979528,13885,0,1721009892,13044.985851509999,58.70014937999804,53477.49280872 2024-07-15,02:18:14.000,197,10979589,14245,0,1721009893,13044.972378889994,58.72129677000339,53477.478834479996 2024-07-15,02:18:15.000,197,10979555,14245,0,1721009894,13045.046478299999,58.71424764000403,53477.49979584 2024-07-15,02:18:16.000,197,10979546,14045,0,1721009895,13045.033005679994,58.71424764000403,53477.48582160001 2024-07-15,02:18:17.000,197,10979533,14285,0,1721009896,13045.03974198999,58.72129677000339,53477.47184736 2024-07-15,02:18:18.000,197,10979553,13645,0,1721009897,13045.012796749994,58.74244416000147,53477.54171856 2024-07-15,02:18:19.000,197,10979547,14085,0,1721009898,13045.093632469994,58.71424764000403,53477.48582160001 2024-07-15,02:18:20.000,197,10979533,14245,0,1721009899,13045.093632469994,58.69310024999868,53477.54870568 2024-07-15,02:18:21.000,197,10979514,14245,0,1721009900,13045.086896159999,58.68605111999932,53477.42992464 2024-07-15,02:18:22.000,197,10979565,14005,0,1721009901,13045.10036877999,58.68605111999932,53477.48582160001 2024-07-15,02:18:23.000,197,10979529,13965,0,1721009902,13045.086896159999,58.70719851000467,53477.49280872 2024-07-15,02:18:24.000,197,10979532,14205,0,1721009903,13045.086896159999,58.74949329000083,53477.54870568 2024-07-15,02:18:25.000,197,10979551,14365,0,1721009904,13045.10710509,58.70014937999804,53477.56966704 2024-07-15,02:18:26.000,197,10979550,13965,0,1721009905,13045.12057770999,58.70719851000467,53477.52774432001 2024-07-15,02:18:27.000,197,10979527,14005,0,1721009906,13045.134050329994,58.72834590000275,53477.60460264001 2024-07-15,02:18:28.000,197,10979552,13845,0,1721009907,13045.12731402,58.70719851000467,53477.5906284 2024-07-15,02:18:29.000,197,10979576,14045,0,1721009908,13045.12057770999,58.73539503000211,53477.55569280001 2024-07-15,02:18:30.000,197,10979506,14085,0,1721009909,13045.14752295,58.72834590000275,53477.56267992 2024-07-15,02:18:31.000,197,10979532,14005,0,1721009910,13045.16099556999,58.70719851000467,53477.54870568 2024-07-15,02:18:32.000,197,10979521,13925,0,1721009911,13045.174468189995,58.72129677000339,53477.5906284 2024-07-15,02:18:33.000,197,10979521,13885,0,1721009912,13045.18120449999,58.70014937999804,53477.61857688 2024-07-15,02:18:34.000,197,10979567,14365,0,1721009913,13045.20141342999,58.72129677000339,53477.59761552 2024-07-15,02:18:35.000,197,10979549,14005,0,1721009914,13045.24183128999,58.71424764000403,53477.6604996 2024-07-15,02:18:36.000,197,10979576,14205,0,1721009915,13045.255303909995,58.72834590000275,53477.63953824 2024-07-15,02:18:37.000,197,10979517,14325,0,1721009916,13045.20814974,58.67900198999996,53477.6604996 2024-07-15,02:18:38.000,197,10979598,14245,0,1721009917,13045.214886049995,58.70719851000467,53477.59761552 2024-07-15,02:18:39.000,197,10979517,13805,0,1721009918,13045.20141342999,58.72129677000339,53477.61158976 2024-07-15,02:18:40.000,197,10979555,13885,0,1721009919,13045.235094979995,58.70719851000467,53477.59761552 2024-07-15,02:18:41.000,197,10979603,14285,0,1721009920,13045.20814974,58.68605111999932,53477.59761552 2024-07-15,02:18:42.000,197,10979538,13645,0,1721009921,13045.255303909995,58.68605111999932,53477.65351248001 2024-07-15,02:18:43.000,197,10979591,13885,0,1721009922,13045.26204021999,58.68605111999932,53477.63953824 2024-07-15,02:18:44.000,197,10979517,14085,0,1721009923,13045.275512839995,58.70014937999804,53477.69543520001 2024-07-15,02:18:45.000,197,10979588,14005,0,1721009924,13045.315930699995,58.69310024999868,53477.75831928 2024-07-15,02:18:46.000,197,10979589,14325,0,1721009925,13045.315930699995,58.69310024999868,53477.74434504001 2024-07-15,02:18:47.000,197,10979571,14245,0,1721009926,13045.28898546,58.70719851000467,53477.751332160005 2024-07-15,02:18:48.000,197,10979593,14085,0,1721009927,13045.32940332,58.70014937999804,53477.800242000005 2024-07-15,02:18:49.000,197,10979504,14045,0,1721009928,13045.30919439,58.71424764000403,53477.7653064 2024-07-15,02:18:50.000,197,10979575,14285,0,1721009929,13045.315930699995,58.68605111999932,53477.80722912 2024-07-15,02:18:51.000,197,10979552,14525,0,1721009930,13045.28224914999,58.66490373000124,53477.751332160005 2024-07-15,02:18:52.000,197,10979606,13805,0,1721009931,13045.36308486999,58.636707210003806,53477.849151840004 2024-07-15,02:18:53.000,197,10979512,14405,0,1721009932,13045.32266700999,58.650805470002524,53477.8351776 2024-07-15,02:18:54.000,197,10979534,13965,0,1721009933,13045.295721769995,58.68605111999932,53477.88408744 2024-07-15,02:18:55.000,197,10979582,14085,0,1721009934,13045.315930699995,58.65785460000188,53477.82120336001 2024-07-15,02:18:56.000,197,10979575,14085,0,1721009935,13045.30245807999,58.67900198999996,53477.870113200006 2024-07-15,02:18:57.000,197,10979538,14005,0,1721009936,13045.34287593999,58.6719528600006,53477.9050488 2024-07-15,02:18:58.000,197,10979560,14565,0,1721009937,13045.295721769995,58.6719528600006,53477.86312608001 2024-07-15,02:18:59.000,197,10979538,14085,0,1721009938,13045.30919439,58.65785460000188,53477.82819048 2024-07-15,02:19:00.000,197,10979605,14205,0,1721009939,13045.315930699995,58.65785460000188,53477.870113200006 2024-07-15,02:19:01.000,197,10979569,14085,0,1721009940,13045.28898546,58.66490373000124,53477.82819048 2024-07-15,02:19:02.000,197,10979547,14125,0,1721009941,13045.34961225,58.69310024999868,53477.89107456001 2024-07-15,02:19:03.000,197,10979583,14125,0,1721009942,13045.32266700999,58.650805470002524,53477.88408744 2024-07-15,02:19:04.000,197,10979540,14045,0,1721009943,13045.30245807999,58.6719528600006,53477.91203592001 2024-07-15,02:19:05.000,197,10979595,14125,0,1721009944,13045.295721769995,58.643756340003165,53477.91203592001 2024-07-15,02:19:06.000,197,10979570,14245,0,1721009945,13045.295721769995,58.62965808000445,53477.870113200006 2024-07-15,02:19:07.000,197,10979553,14285,0,1721009946,13045.275512839995,58.62260894999781,53477.94697152 2024-07-15,02:19:08.000,197,10979536,14085,0,1721009947,13045.295721769995,58.636707210003806,53477.95395864 2024-07-15,02:19:09.000,197,10979575,14085,0,1721009948,13045.26877653,58.62260894999781,53477.89107456001 2024-07-15,02:19:10.000,197,10979572,14205,0,1721009949,13045.275512839995,58.62965808000445,53477.87710032 2024-07-15,02:19:11.000,197,10979594,14205,0,1721009950,13045.2485676,58.636707210003806,53477.89107456001 2024-07-15,02:19:12.000,197,10979612,13965,0,1721009951,13045.28224914999,58.65785460000188,53477.919023040005 2024-07-15,02:19:13.000,197,10979610,14005,0,1721009952,13045.255303909995,58.68605111999932,53477.89107456001 2024-07-15,02:19:14.000,197,10979539,13925,0,1721009953,13045.24183128999,58.70014937999804,53477.89107456001 2024-07-15,02:19:15.000,197,10979567,13885,0,1721009954,13045.255303909995,58.6719528600006,53477.87710032 2024-07-15,02:19:16.000,197,10979585,13965,0,1721009955,13045.275512839995,58.68605111999932,53477.89107456001 2024-07-15,02:19:17.000,197,10979601,14405,0,1721009956,13045.30245807999,58.71424764000403,53477.93299728 2024-07-15,02:19:18.000,197,10979544,13965,0,1721009957,13045.28224914999,58.70014937999804,53477.94697152 2024-07-15,02:19:19.000,197,10979601,14045,0,1721009958,13045.26877653,58.65785460000188,53477.93299728 2024-07-15,02:19:20.000,197,10979575,14165,0,1721009959,13045.26204021999,58.69310024999868,53477.9050488 2024-07-15,02:19:21.000,197,10979584,14325,0,1721009960,13045.22835867,58.65785460000188,53477.95395864 2024-07-15,02:19:22.000,197,10979581,14405,0,1721009961,13045.28898546,58.70719851000467,53477.96094576001 2024-07-15,02:19:23.000,197,10979592,14045,0,1721009962,13045.28224914999,58.69310024999868,53477.96094576001 2024-07-15,02:19:24.000,197,10979546,14245,0,1721009963,13045.28224914999,58.71424764000403,53477.967932880005 2024-07-15,02:19:25.000,197,10979573,14125,0,1721009964,13045.28898546,58.6719528600006,53477.98889424001 2024-07-15,02:19:26.000,197,10979559,14485,0,1721009965,13045.275512839995,58.65785460000188,53478.03081696001 2024-07-15,02:19:27.000,197,10979566,14405,0,1721009966,13045.22835867,58.65785460000188,53477.99588136 2024-07-15,02:19:28.000,197,10979599,14205,0,1721009967,13045.24183128999,58.6719528600006,53477.93998440001 2024-07-15,02:19:29.000,197,10979572,14085,0,1721009968,13045.235094979995,58.6719528600006,53477.93299728 2024-07-15,02:19:30.000,197,10979577,14565,0,1721009969,13045.275512839995,58.636707210003806,53477.981907119996 2024-07-15,02:19:31.000,197,10979549,14245,0,1721009970,13045.24183128999,58.6719528600006,53477.93998440001 2024-07-15,02:19:32.000,197,10979559,14885,0,1721009971,13045.24183128999,58.6719528600006,53477.99588136 2024-07-15,02:19:33.000,197,10979559,14045,0,1721009972,13045.28898546,58.68605111999932,53477.93998440001 2024-07-15,02:19:34.000,197,10979581,13885,0,1721009973,13045.2485676,58.67900198999996,53477.91203592001 2024-07-15,02:19:35.000,197,10979600,14485,0,1721009974,13045.24183128999,58.636707210003806,53477.91203592001 2024-07-15,02:19:36.000,197,10979584,14045,0,1721009975,13045.235094979995,58.650805470002524,53477.981907119996 2024-07-15,02:19:37.000,197,10979551,13925,0,1721009976,13045.22835867,58.61555981999845,53477.93299728 2024-07-15,02:19:38.000,197,10979570,14245,0,1721009977,13045.255303909995,58.636707210003806,53477.89806168 2024-07-15,02:19:39.000,197,10979623,14445,0,1721009978,13045.28898546,58.643756340003165,53477.87710032 2024-07-15,02:19:40.000,197,10979597,14165,0,1721009979,13045.26877653,58.636707210003806,53477.92601016 2024-07-15,02:19:41.000,197,10979588,14525,0,1721009980,13045.235094979995,58.61555981999845,53477.87710032 2024-07-15,02:19:42.000,197,10979610,14045,0,1721009981,13045.275512839995,58.60851068999909,53477.92601016 2024-07-15,02:19:43.000,197,10979562,14245,0,1721009982,13045.275512839995,58.60851068999909,53477.87710032 2024-07-15,02:19:44.000,197,10979608,14245,0,1721009983,13045.22162235999,58.60851068999909,53477.919023040005 2024-07-15,02:19:45.000,197,10979563,14045,0,1721009984,13045.26877653,58.587363300001016,53477.91203592001 2024-07-15,02:19:46.000,197,10979578,14205,0,1721009985,13045.20141342999,58.587363300001016,53477.93998440001 2024-07-15,02:19:47.000,197,10979577,14125,0,1721009986,13045.26204021999,58.594412430000375,53477.9050488 2024-07-15,02:19:48.000,197,10979549,14205,0,1721009987,13045.20814974,58.60851068999909,53477.919023040005 2024-07-15,02:19:49.000,197,10979596,14045,0,1721009988,13045.255303909995,58.587363300001016,53477.89806168 2024-07-15,02:19:50.000,197,10979571,14645,0,1721009989,13045.24183128999,58.55211765000422,53477.89806168 2024-07-15,02:19:51.000,197,10979605,14565,0,1721009990,13045.22835867,58.5732650400023,53477.849151840004 2024-07-15,02:19:52.000,197,10979619,14365,0,1721009991,13045.20141342999,58.58031417000166,53477.92601016 2024-07-15,02:19:53.000,197,10979550,14085,0,1721009992,13045.24183128999,58.58031417000166,53477.919023040005 2024-07-15,02:19:54.000,197,10979594,14085,0,1721009993,13045.24183128999,58.594412430000375,53477.92601016 2024-07-15,02:19:55.000,197,10979567,14125,0,1721009994,13045.22162235999,58.594412430000375,53477.94697152 2024-07-15,02:19:56.000,197,10979543,13965,0,1721009995,13045.26204021999,58.5732650400023,53478.00985560001 2024-07-15,02:19:57.000,197,10979576,14365,0,1721009996,13045.24183128999,58.601461559999734,53477.93998440001 2024-07-15,02:19:58.000,197,10979589,14045,0,1721009997,13045.28898546,58.55916678000358,53477.93299728 2024-07-15,02:19:59.000,197,10979556,13885,0,1721009998,13045.295721769995,58.62260894999781,53477.95395864 2024-07-15,02:20:00.000,197,10979578,14045,0,1721009999,13045.295721769995,58.62260894999781,53477.93299728 2024-07-15,02:20:01.000,197,10979556,14045,0,1721010000,13045.24183128999,58.601461559999734,53477.870113200006 2024-07-15,02:20:02.000,197,10979601,14165,0,1721010001,13045.26204021999,58.61555981999845,53477.95395864 2024-07-15,02:20:03.000,197,10979626,13845,0,1721010002,13045.295721769995,58.594412430000375,53477.95395864 2024-07-15,02:20:04.000,197,10979581,13885,0,1721010003,13045.26204021999,58.587363300001016,53477.89107456001 2024-07-15,02:20:05.000,197,10979595,14365,0,1721010004,13045.26204021999,58.55916678000358,53477.88408744 2024-07-15,02:20:06.000,197,10979556,13845,0,1721010005,13045.26877653,58.56621591000294,53477.919023040005 2024-07-15,02:20:07.000,197,10979588,14565,0,1721010006,13045.28898546,58.55916678000358,53477.94697152 2024-07-15,02:20:08.000,197,10979575,13925,0,1721010007,13045.356348559995,58.587363300001016,53477.91203592001 2024-07-15,02:20:09.000,197,10979538,14085,0,1721010008,13045.28898546,58.538019389998226,53477.919023040005 2024-07-15,02:20:10.000,197,10979527,14125,0,1721010009,13045.34961225,58.55916678000358,53477.95395864 2024-07-15,02:20:11.000,197,10979628,14285,0,1721010010,13045.32940332,58.54506852000486,53477.870113200006 2024-07-15,02:20:12.000,197,10979586,14205,0,1721010011,13045.34287593999,58.56621591000294,53477.91203592001 2024-07-15,02:20:13.000,197,10979534,14245,0,1721010012,13045.36308486999,58.58031417000166,53477.93998440001 2024-07-15,02:20:14.000,197,10979582,14045,0,1721010013,13045.41023904,58.55211765000422,53477.94697152 2024-07-15,02:20:15.000,197,10979571,14085,0,1721010014,13045.39003011,58.5732650400023,53477.91203592001 2024-07-15,02:20:16.000,197,10979562,14125,0,1721010015,13045.36982118,58.56621591000294,53477.94697152 2024-07-15,02:20:17.000,197,10979574,14165,0,1721010016,13045.41023904,58.538019389998226,53477.87710032 2024-07-15,02:20:18.000,197,10979588,14045,0,1721010017,13045.42371165999,58.53097025999887,53477.92601016 2024-07-15,02:20:19.000,197,10979546,14205,0,1721010018,13045.416975349995,58.49572461000207,53477.91203592001 2024-07-15,02:20:20.000,197,10979537,14245,0,1721010019,13045.42371165999,58.55211765000422,53477.94697152 2024-07-15,02:20:21.000,197,10979599,14445,0,1721010020,13045.457393209996,58.53097025999887,53477.919023040005 2024-07-15,02:20:22.000,197,10979574,14445,0,1721010021,13045.43044797,58.56621591000294,53477.94697152 2024-07-15,02:20:23.000,197,10979541,14325,0,1721010022,13045.44392058999,58.54506852000486,53477.967932880005 2024-07-15,02:20:24.000,197,10979541,14085,0,1721010023,13045.457393209996,58.587363300001016,53477.967932880005 2024-07-15,02:20:25.000,197,10979575,14045,0,1721010024,13045.49107476,58.58031417000166,53477.99588136 2024-07-15,02:20:26.000,197,10979584,14485,0,1721010025,13045.49107476,58.594412430000375,53478.00985560001 2024-07-15,02:20:27.000,197,10979572,14205,0,1721010026,13045.51128369,58.58031417000166,53477.981907119996 2024-07-15,02:20:28.000,197,10979512,13925,0,1721010027,13045.544965239991,58.60851068999909,53478.00286848 2024-07-15,02:20:29.000,197,10979559,13565,0,1721010028,13045.544965239991,58.61555981999845,53477.95395864 2024-07-15,02:20:30.000,197,10979597,14205,0,1721010029,13045.524756309991,58.643756340003165,53478.016842720004 2024-07-15,02:20:31.000,197,10979592,13925,0,1721010030,13045.544965239991,58.62260894999781,53477.87710032 2024-07-15,02:20:32.000,197,10979579,14325,0,1721010031,13045.558437859996,58.587363300001016,53477.91203592001 2024-07-15,02:20:33.000,197,10979615,14205,0,1721010032,13045.598855719996,58.60851068999909,53477.92601016 2024-07-15,02:20:34.000,197,10979542,14445,0,1721010033,13045.578646789996,58.62260894999781,53477.96094576001 2024-07-15,02:20:35.000,197,10979615,14325,0,1721010034,13045.598855719996,58.643756340003165,53477.93998440001 2024-07-15,02:20:36.000,197,10979550,13845,0,1721010035,13045.612328340001,58.6719528600006,53477.99588136 2024-07-15,02:20:37.000,197,10979572,13885,0,1721010036,13045.625800959991,58.67900198999996,53477.9050488 2024-07-15,02:20:38.000,197,10979578,14405,0,1721010037,13045.646009889992,58.68605111999932,53477.96094576001 2024-07-15,02:20:39.000,197,10979578,13925,0,1721010038,13045.672955130001,58.66490373000124,53477.95395864 2024-07-15,02:20:40.000,197,10979582,14445,0,1721010039,13045.632537270001,58.66490373000124,53478.00985560001 2024-07-15,02:20:41.000,197,10979544,14045,0,1721010040,13045.646009889992,58.70014937999804,53477.94697152 2024-07-15,02:20:42.000,197,10979592,14245,0,1721010041,13045.686427749992,58.71424764000403,53478.07273968 2024-07-15,02:20:43.000,197,10979558,13965,0,1721010042,13045.679691439997,58.72834590000275,53478.03081696001 2024-07-15,02:20:44.000,197,10979520,14045,0,1721010043,13045.679691439997,58.74244416000147,53478.05177832 2024-07-15,02:20:45.000,197,10979606,14205,0,1721010044,13045.666218819992,58.72834590000275,53478.07972680001 2024-07-15,02:20:46.000,197,10979538,14045,0,1721010045,13045.699900369997,58.72834590000275,53478.086713920005 2024-07-15,02:20:47.000,197,10979532,14085,0,1721010046,13045.726845609992,58.71424764000403,53478.03081696001 2024-07-15,02:20:48.000,197,10979547,14165,0,1721010047,13045.686427749992,58.72834590000275,53478.06575256 2024-07-15,02:20:49.000,197,10979593,14245,0,1721010048,13045.706636679992,58.75654242000019,53478.09370104 2024-07-15,02:20:50.000,197,10979592,13965,0,1721010049,13045.720109299997,58.763591549999546,53478.1146624 2024-07-15,02:20:51.000,197,10979534,13965,0,1721010050,13045.713372990002,58.770640679998905,53478.00985560001 2024-07-15,02:20:52.000,197,10979592,14245,0,1721010051,13045.720109299997,58.763591549999546,53478.07273968 2024-07-15,02:20:53.000,197,10979592,14045,0,1721010052,13045.726845609992,58.777689809998265,53478.086713920005 2024-07-15,02:20:54.000,197,10979592,13805,0,1721010053,13045.726845609992,58.763591549999546,53478.1146624 2024-07-15,02:20:55.000,197,10979634,13965,0,1721010054,13045.760527159997,58.72834590000275,53478.12164952 2024-07-15,02:20:56.000,197,10979572,14605,0,1721010055,13045.720109299997,58.770640679998905,53478.10767528001 2024-07-15,02:20:57.000,197,10979586,14285,0,1721010056,13045.720109299997,58.75654242000019,53478.10767528001 2024-07-15,02:20:58.000,197,10979548,14245,0,1721010057,13045.713372990002,58.75654242000019,53478.086713920005 2024-07-15,02:20:59.000,197,10979596,14565,0,1721010058,13045.733581920002,58.770640679998905,53478.09370104 2024-07-15,02:21:00.000,197,10979569,14205,0,1721010059,13045.720109299997,58.75654242000019,53478.12863664001 2024-07-15,02:21:01.000,197,10979599,14365,0,1721010060,13045.733581920002,58.7847389400049,53478.06575256 2024-07-15,02:21:02.000,197,10979595,14645,0,1721010061,13045.747054539992,58.777689809998265,53478.10767528001 2024-07-15,02:21:03.000,197,10979604,14645,0,1721010062,13045.760527159997,58.79883720000362,53478.16357224 2024-07-15,02:21:04.000,197,10979581,14565,0,1721010063,13045.753790850002,58.7847389400049,53478.16357224 2024-07-15,02:21:05.000,197,10979595,13765,0,1721010064,13045.733581920002,58.827033720001054,53478.135623760005 2024-07-15,02:21:06.000,197,10979598,14205,0,1721010065,13045.773999780002,58.84113197999977,53478.12164952 2024-07-15,02:21:07.000,197,10979524,14325,0,1721010066,13045.760527159997,58.812935460002336,53478.09370104 2024-07-15,02:21:08.000,197,10979577,14285,0,1721010067,13045.720109299997,58.80588633000298,53478.12863664001 2024-07-15,02:21:09.000,197,10979611,14285,0,1721010068,13045.720109299997,58.84113197999977,53478.10068816 2024-07-15,02:21:10.000,197,10979600,14085,0,1721010069,13045.720109299997,58.819984590001695,53478.10767528001 2024-07-15,02:21:11.000,197,10979577,14605,0,1721010070,13045.747054539992,58.85523023999849,53478.086713920005 2024-07-15,02:21:12.000,197,10979604,14245,0,1721010071,13045.773999780002,58.84818110999913,53478.135623760005 2024-07-15,02:21:13.000,197,10979593,14405,0,1721010072,13045.767263469992,58.84113197999977,53478.135623760005 2024-07-15,02:21:14.000,197,10979597,14325,0,1721010073,13045.747054539992,58.8834267600032,53478.12164952 2024-07-15,02:21:15.000,197,10979559,14245,0,1721010074,13045.767263469992,58.86227936999785,53478.1146624 2024-07-15,02:21:16.000,197,10979607,14045,0,1721010075,13045.787472399992,58.84818110999913,53478.09370104 2024-07-15,02:21:17.000,197,10979597,14125,0,1721010076,13045.794208710002,58.869328500004485,53478.14261088 2024-07-15,02:21:18.000,197,10979590,14525,0,1721010077,13045.794208710002,58.85523023999849,53478.1146624 2024-07-15,02:21:19.000,197,10979582,14285,0,1721010078,13045.780736089997,58.8834267600032,53478.10767528001 2024-07-15,02:21:20.000,197,10979615,13885,0,1721010079,13045.800945019997,58.876377630003844,53478.12164952 2024-07-15,02:21:21.000,197,10979593,14045,0,1721010080,13045.800945019997,58.84113197999977,53478.10767528001 2024-07-15,02:21:22.000,197,10979601,14285,0,1721010081,13045.773999780002,58.869328500004485,53478.09370104 2024-07-15,02:21:23.000,197,10979601,14405,0,1721010082,13045.794208710002,58.86227936999785,53478.12164952 2024-07-15,02:21:24.000,197,10979573,14245,0,1721010083,13045.767263469992,58.84113197999977,53478.07972680001 2024-07-15,02:21:25.000,197,10979595,13765,0,1721010084,13045.760527159997,58.8834267600032,53478.0447912 2024-07-15,02:21:26.000,197,10979625,14045,0,1721010085,13045.814417640002,58.89752502000192,53478.10068816 2024-07-15,02:21:27.000,197,10979587,14285,0,1721010086,13045.807681329992,58.89752502000192,53478.12863664001 2024-07-15,02:21:28.000,197,10979599,14285,0,1721010087,13045.800945019997,58.89047589000256,53478.07273968 2024-07-15,02:21:29.000,197,10979598,14685,0,1721010088,13045.773999780002,58.8834267600032,53478.00985560001 2024-07-15,02:21:30.000,197,10979606,14325,0,1721010089,13045.773999780002,58.89047589000256,53477.99588136 2024-07-15,02:21:31.000,197,10979599,14445,0,1721010090,13045.747054539992,58.84818110999913,53477.9050488 2024-07-15,02:21:32.000,197,10979557,14645,0,1721010091,13045.753790850002,58.876377630003844,53477.98889424001 2024-07-15,02:21:33.000,197,10979577,14285,0,1721010092,13045.747054539992,58.876377630003844,53477.981907119996 2024-07-15,02:21:34.000,197,10979629,14365,0,1721010093,13045.747054539992,58.90457415000128,53478.00985560001 2024-07-15,02:21:35.000,197,10979588,14125,0,1721010094,13045.720109299997,58.8834267600032,53478.03081696001 2024-07-15,02:21:36.000,197,10979587,14285,0,1721010095,13045.733581920002,58.876377630003844,53478.037804080006 2024-07-15,02:21:37.000,197,10979574,14325,0,1721010096,13045.706636679992,58.89752502000192,53478.02382984 2024-07-15,02:21:38.000,197,10979607,14285,0,1721010097,13045.713372990002,58.8834267600032,53477.97492 2024-07-15,02:21:39.000,197,10979548,14285,0,1721010098,13045.693164060001,58.8834267600032,53477.981907119996 2024-07-15,02:21:40.000,197,10979589,14045,0,1721010099,13045.706636679992,58.89047589000256,53478.02382984 2024-07-15,02:21:41.000,197,10979582,14205,0,1721010100,13045.666218819992,58.84818110999913,53478.00985560001 2024-07-15,02:21:42.000,197,10979556,14205,0,1721010101,13045.679691439997,58.90457415000128,53478.00985560001 2024-07-15,02:21:43.000,197,10979560,13885,0,1721010102,13045.672955130001,58.8834267600032,53478.00286848 2024-07-15,02:21:44.000,197,10979541,14485,0,1721010103,13045.672955130001,58.8834267600032,53478.037804080006 2024-07-15,02:21:45.000,197,10979582,13925,0,1721010104,13045.652746200001,58.89047589000256,53478.00985560001 2024-07-15,02:21:46.000,197,10979554,13925,0,1721010105,13045.646009889992,58.869328500004485,53477.96094576001 2024-07-15,02:21:47.000,197,10979560,14565,0,1721010106,13045.659482509996,58.869328500004485,53478.02382984 2024-07-15,02:21:48.000,197,10979596,14205,0,1721010107,13045.632537270001,58.876377630003844,53477.981907119996 2024-07-15,02:21:49.000,197,10979572,14285,0,1721010108,13045.659482509996,58.90457415000128,53477.981907119996 2024-07-15,02:21:50.000,197,10979582,14125,0,1721010109,13045.659482509996,58.8834267600032,53477.967932880005 2024-07-15,02:21:51.000,197,10979564,14005,0,1721010110,13045.639273579996,58.89047589000256,53477.99588136 2024-07-15,02:21:52.000,197,10979553,14325,0,1721010111,13045.666218819992,58.876377630003844,53478.016842720004 2024-07-15,02:21:53.000,197,10979580,13765,0,1721010112,13045.672955130001,58.93277066999872,53477.96094576001 2024-07-15,02:21:54.000,197,10979581,14245,0,1721010113,13045.659482509996,58.93277066999872,53478.037804080006 2024-07-15,02:21:55.000,197,10979560,14005,0,1721010114,13045.693164060001,58.91867241,53478.0447912 2024-07-15,02:21:56.000,197,10979579,13965,0,1721010115,13045.672955130001,58.93981979999808,53478.05177832 2024-07-15,02:21:57.000,197,10979605,14365,0,1721010116,13045.726845609992,58.91867241,53478.0447912 2024-07-15,02:21:58.000,197,10979560,14165,0,1721010117,13045.693164060001,58.89047589000256,53478.06575256 2024-07-15,02:21:59.000,197,10979612,13885,0,1721010118,13045.699900369997,58.8834267600032,53478.12863664001 2024-07-15,02:22:00.000,197,10979566,14125,0,1721010119,13045.666218819992,58.876377630003844,53478.03081696001 2024-07-15,02:22:01.000,197,10979593,14085,0,1721010120,13045.666218819992,58.89047589000256,53478.016842720004 2024-07-15,02:22:02.000,197,10979568,14005,0,1721010121,13045.693164060001,58.89752502000192,53478.05876544001 2024-07-15,02:22:03.000,197,10979565,14285,0,1721010122,13045.699900369997,58.84113197999977,53478.037804080006 2024-07-15,02:22:04.000,197,10979550,14165,0,1721010123,13045.672955130001,58.85523023999849,53478.07273968 2024-07-15,02:22:05.000,197,10979582,14005,0,1721010124,13045.659482509996,58.84818110999913,53478.086713920005 2024-07-15,02:22:06.000,197,10979550,13965,0,1721010125,13045.672955130001,58.84113197999977,53478.07273968 2024-07-15,02:22:07.000,197,10979562,14245,0,1721010126,13045.699900369997,58.827033720001054,53478.07273968 2024-07-15,02:22:08.000,197,10979600,14485,0,1721010127,13045.740318229997,58.819984590001695,53478.0447912 2024-07-15,02:22:09.000,197,10979536,14165,0,1721010128,13045.720109299997,58.819984590001695,53478.07972680001 2024-07-15,02:22:10.000,197,10979546,14085,0,1721010129,13045.699900369997,58.819984590001695,53478.05876544001 2024-07-15,02:22:11.000,197,10979556,14165,0,1721010130,13045.706636679992,58.80588633000298,53478.05177832 2024-07-15,02:22:12.000,197,10979575,14325,0,1721010131,13045.686427749992,58.827033720001054,53478.06575256 2024-07-15,02:22:13.000,197,10979570,14205,0,1721010132,13045.699900369997,58.827033720001054,53478.07972680001 2024-07-15,02:22:14.000,197,10979569,14405,0,1721010133,13045.679691439997,58.80588633000298,53478.07972680001 2024-07-15,02:22:15.000,197,10979563,13965,0,1721010134,13045.726845609992,58.80588633000298,53478.12164952 2024-07-15,02:22:16.000,197,10979563,13925,0,1721010135,13045.713372990002,58.79883720000362,53478.12164952 2024-07-15,02:22:17.000,197,10979553,14245,0,1721010136,13045.686427749992,58.834082850000414,53478.086713920005 2024-07-15,02:22:18.000,197,10979596,14165,0,1721010137,13045.713372990002,58.812935460002336,53478.10068816 2024-07-15,02:22:19.000,197,10979608,14165,0,1721010138,13045.740318229997,58.819984590001695,53478.0447912 2024-07-15,02:22:20.000,197,10979549,13965,0,1721010139,13045.713372990002,58.84113197999977,53478.05876544001 2024-07-15,02:22:21.000,197,10979521,14165,0,1721010140,13045.693164060001,58.812935460002336,53478.05177832 2024-07-15,02:22:22.000,197,10979565,14325,0,1721010141,13045.720109299997,58.834082850000414,53478.06575256 2024-07-15,02:22:23.000,197,10979576,14205,0,1721010142,13045.713372990002,58.819984590001695,53478.0447912 2024-07-15,02:22:24.000,197,10979523,13885,0,1721010143,13045.726845609992,58.827033720001054,53478.037804080006 2024-07-15,02:22:25.000,197,10979539,14045,0,1721010144,13045.760527159997,58.84818110999913,53478.05177832 2024-07-15,02:22:26.000,197,10979546,13925,0,1721010145,13045.733581920002,58.84818110999913,53478.037804080006 2024-07-15,02:22:27.000,197,10979589,14445,0,1721010146,13045.767263469992,58.876377630003844,53478.086713920005 2024-07-15,02:22:28.000,197,10979598,14245,0,1721010147,13045.794208710002,58.827033720001054,53478.1146624 2024-07-15,02:22:29.000,197,10979506,14205,0,1721010148,13045.747054539992,58.84113197999977,53478.17754648001 2024-07-15,02:22:30.000,197,10979561,14205,0,1721010149,13045.773999780002,58.85523023999849,53478.19850784001 2024-07-15,02:22:31.000,197,10979573,14085,0,1721010150,13045.767263469992,58.84113197999977,53478.17754648001 2024-07-15,02:22:32.000,197,10979538,14325,0,1721010151,13045.780736089997,58.85523023999849,53478.21248208 2024-07-15,02:22:33.000,197,10979592,14405,0,1721010152,13045.773999780002,58.85523023999849,53478.2194692 2024-07-15,02:22:34.000,197,10979580,14285,0,1721010153,13045.767263469992,58.876377630003844,53478.19152072 2024-07-15,02:22:35.000,197,10979555,14045,0,1721010154,13045.780736089997,58.8834267600032,53478.2194692 2024-07-15,02:22:36.000,197,10979618,13885,0,1721010155,13045.787472399992,58.84818110999913,53478.22645632001 2024-07-15,02:22:37.000,197,10979563,14405,0,1721010156,13045.807681329992,58.84818110999913,53478.2194692 2024-07-15,02:22:38.000,197,10979633,14165,0,1721010157,13045.800945019997,58.869328500004485,53478.254404800005 2024-07-15,02:22:39.000,197,10979551,14485,0,1721010158,13045.787472399992,58.89752502000192,53478.19152072 2024-07-15,02:22:40.000,197,10979542,13725,0,1721010159,13045.780736089997,58.876377630003844,53478.24043056 2024-07-15,02:22:41.000,197,10979613,14245,0,1721010160,13045.760527159997,58.876377630003844,53478.19850784001 2024-07-15,02:22:42.000,197,10979590,13925,0,1721010161,13045.814417640002,58.91867241,53478.24043056 2024-07-15,02:22:43.000,197,10979572,14325,0,1721010162,13045.827890259992,58.94686893000471,53478.31030176 2024-07-15,02:22:44.000,197,10979578,14365,0,1721010163,13045.780736089997,58.95391806000407,53478.26837904 2024-07-15,02:22:45.000,197,10979585,13925,0,1721010164,13045.800945019997,58.96096719000343,53478.254404800005 2024-07-15,02:22:46.000,197,10979519,14525,0,1721010165,13045.814417640002,58.96096719000343,53478.26837904 2024-07-15,02:22:47.000,197,10979551,14205,0,1721010166,13045.834626570002,58.96096719000343,53478.28235328 2024-07-15,02:22:48.000,197,10979531,14085,0,1721010167,13045.875044430002,58.96801632000279,53478.29632752001 2024-07-15,02:22:49.000,197,10979603,14245,0,1721010168,13045.848099189992,58.98916371000087,53478.26139192 2024-07-15,02:22:50.000,197,10979579,14205,0,1721010169,13045.834626570002,58.97506545000215,53478.23344344 2024-07-15,02:22:51.000,197,10979596,13885,0,1721010170,13045.841362879997,59.02440935999766,53478.23344344 2024-07-15,02:22:52.000,197,10979571,14565,0,1721010171,13045.895253360002,59.0314584900043,53478.27536616001 2024-07-15,02:22:53.000,197,10979551,14045,0,1721010172,13045.875044430002,59.010311099998944,53478.26139192 2024-07-15,02:22:54.000,197,10979586,14325,0,1721010173,13045.848099189992,59.0314584900043,53478.26837904 2024-07-15,02:22:55.000,197,10979558,14205,0,1721010174,13045.875044430002,59.0314584900043,53478.26837904 2024-07-15,02:22:56.000,197,10979582,14045,0,1721010175,13045.868308119992,59.0173602299983,53478.24043056 2024-07-15,02:22:57.000,197,10979587,14085,0,1721010176,13045.908725979993,59.045556750003016,53478.29632752001 2024-07-15,02:22:58.000,197,10979561,13925,0,1721010177,13045.881780739997,59.0314584900043,53478.24741768001 2024-07-15,02:22:59.000,197,10979539,14165,0,1721010178,13045.861571809997,59.07375327000045,53478.24043056 2024-07-15,02:23:00.000,197,10979577,13925,0,1721010179,13045.868308119992,59.045556750003016,53478.29632752001 2024-07-15,02:23:01.000,197,10979584,14245,0,1721010180,13045.881780739997,59.06670414000109,53478.24741768001 2024-07-15,02:23:02.000,197,10979561,14285,0,1721010181,13045.854835500002,59.08785152999917,53478.29632752001 2024-07-15,02:23:03.000,197,10979576,14285,0,1721010182,13045.888517049993,59.07375327000045,53478.3592116 2024-07-15,02:23:04.000,197,10979582,14045,0,1721010183,13045.861571809997,59.10194978999789,53478.32427600001 2024-07-15,02:23:05.000,197,10979563,14125,0,1721010184,13045.895253360002,59.08785152999917,53478.33825024 2024-07-15,02:23:06.000,197,10979551,13765,0,1721010185,13045.901989669997,59.10194978999789,53478.3592116 2024-07-15,02:23:07.000,197,10979574,14165,0,1721010186,13045.901989669997,59.07375327000045,53478.317288879996 2024-07-15,02:23:08.000,197,10979566,14285,0,1721010187,13045.895253360002,59.11604805000388,53478.32427600001 2024-07-15,02:23:09.000,197,10979573,14765,0,1721010188,13045.928934909993,59.12309718000324,53478.317288879996 2024-07-15,02:23:10.000,197,10979591,14205,0,1721010189,13045.901989669997,59.11604805000388,53478.29632752001 2024-07-15,02:23:11.000,197,10979586,14165,0,1721010190,13045.928934909993,59.108998920004524,53478.33825024 2024-07-15,02:23:12.000,197,10979546,14365,0,1721010191,13045.949143839993,59.1301463100026,53478.34523736001 2024-07-15,02:23:13.000,197,10979574,14285,0,1721010192,13045.949143839993,59.11604805000388,53478.3592116 2024-07-15,02:23:14.000,197,10979568,14605,0,1721010193,13045.895253360002,59.15834283000004,53478.33126312 2024-07-15,02:23:15.000,197,10979583,14045,0,1721010194,13045.955880150002,59.11604805000388,53478.29632752001 2024-07-15,02:23:16.000,197,10979615,13845,0,1721010195,13045.942407529998,59.13719544000196,53478.303314640005 2024-07-15,02:23:17.000,197,10979542,14405,0,1721010196,13045.935671220002,59.11604805000388,53478.303314640005 2024-07-15,02:23:18.000,197,10979582,14125,0,1721010197,13045.915462290002,59.15834283000004,53478.28235328 2024-07-15,02:23:19.000,197,10979557,14725,0,1721010198,13045.895253360002,59.179490219998115,53478.317288879996 2024-07-15,02:23:20.000,197,10979582,14365,0,1721010199,13045.942407529998,59.15834283000004,53478.303314640005 2024-07-15,02:23:21.000,197,10979555,14125,0,1721010200,13045.922198599998,59.1653919599994,53478.28235328 2024-07-15,02:23:22.000,197,10979552,14325,0,1721010201,13045.989561699993,59.15129370000068,53478.254404800005 2024-07-15,02:23:23.000,197,10979566,14245,0,1721010202,13045.989561699993,59.1301463100026,53478.27536616001 2024-07-15,02:23:24.000,197,10979589,13965,0,1721010203,13045.976089080003,59.14424457000132,53478.26139192 2024-07-15,02:23:25.000,197,10979526,14325,0,1721010204,13045.982825389998,59.172441089998756,53478.34523736001 2024-07-15,02:23:26.000,197,10979567,14125,0,1721010205,13046.016506939988,59.172441089998756,53478.33126312 2024-07-15,02:23:27.000,197,10979553,13965,0,1721010206,13046.029979559993,59.19358848000411,53478.33126312 2024-07-15,02:23:28.000,197,10979590,14245,0,1721010207,13046.029979559993,59.18653935000475,53478.36619872001 2024-07-15,02:23:29.000,197,10979574,13885,0,1721010208,13046.050188489993,59.20063761000347,53478.3592116 2024-07-15,02:23:30.000,197,10979574,14165,0,1721010209,13046.036715869988,59.20768674000283,53478.29632752001 2024-07-15,02:23:31.000,197,10979566,14045,0,1721010210,13046.043452179998,59.19358848000411,53478.36619872001 2024-07-15,02:23:32.000,197,10979583,13965,0,1721010211,13046.029979559993,59.20768674000283,53478.29632752001 2024-07-15,02:23:33.000,197,10979577,13965,0,1721010212,13046.070397419993,59.221785000001546,53478.373185840006 2024-07-15,02:23:34.000,197,10979577,13965,0,1721010213,13046.131024209993,59.20768674000283,53478.33825024 2024-07-15,02:23:35.000,197,10979588,14365,0,1721010214,13046.110815279993,59.228834130000905,53478.31030176 2024-07-15,02:23:36.000,197,10979569,14205,0,1721010215,13046.137760519989,59.2640797799977,53478.41510856001 2024-07-15,02:23:37.000,197,10979548,14445,0,1721010216,13046.157969449989,59.25703064999834,53478.3592116 2024-07-15,02:23:38.000,197,10979558,14125,0,1721010217,13046.191650999994,59.25703064999834,53478.3592116 2024-07-15,02:23:39.000,197,10979541,14325,0,1721010218,13046.198387309989,59.271128910004336,53478.34523736001 2024-07-15,02:23:40.000,197,10979609,14165,0,1721010219,13046.184914689999,59.29227630000241,53478.33126312 2024-07-15,02:23:41.000,197,10979558,13925,0,1721010220,13046.198387309989,59.278178040003695,53478.33126312 2024-07-15,02:23:42.000,197,10979529,14325,0,1721010221,13046.218596239989,59.32047281999985,53478.43606992 2024-07-15,02:23:43.000,197,10979547,14565,0,1721010222,13046.225332549999,59.29932543000177,53478.38017296 2024-07-15,02:23:44.000,197,10979570,14365,0,1721010223,13046.25901409999,59.36276760000328,53478.3592116 2024-07-15,02:23:45.000,197,10979560,14285,0,1721010224,13046.25901409999,59.34866934000456,53478.33126312 2024-07-15,02:23:46.000,197,10979564,13965,0,1721010225,13046.252277789994,59.34866934000456,53478.373185840006 2024-07-15,02:23:47.000,197,10979532,13645,0,1721010226,13046.285959339999,59.36981673000264,53478.39414720001 2024-07-15,02:23:48.000,197,10979569,14285,0,1721010227,13046.272486719994,59.34866934000456,53478.352224480004 2024-07-15,02:23:49.000,197,10979545,14605,0,1721010228,13046.292695649994,59.376865860002,53478.36619872001 2024-07-15,02:23:50.000,197,10979575,14325,0,1721010229,13046.285959339999,59.376865860002,53478.3592116 2024-07-15,02:23:51.000,197,10979549,14405,0,1721010230,13046.272486719994,59.38391499000136,53478.3592116 2024-07-15,02:23:52.000,197,10979554,14205,0,1721010231,13046.312904579994,59.405062379999436,53478.43606992 2024-07-15,02:23:53.000,197,10979589,14485,0,1721010232,13046.3263772,59.419160639998154,53478.40812144 2024-07-15,02:23:54.000,197,10979540,14405,0,1721010233,13046.33984981999,59.412111509998795,53478.33126312 2024-07-15,02:23:55.000,197,10979544,14565,0,1721010234,13046.312904579994,59.405062379999436,53478.3592116 2024-07-15,02:23:56.000,197,10979554,13885,0,1721010235,13046.333113509994,59.42620977000479,53478.36619872001 2024-07-15,02:23:57.000,197,10979511,13965,0,1721010236,13046.36679506,59.454406290002225,53478.36619872001 2024-07-15,02:23:58.000,197,10979499,14205,0,1721010237,13046.333113509994,59.461455420001585,53478.33126312 2024-07-15,02:23:59.000,197,10979564,13565,0,1721010238,13046.36005874999,59.461455420001585,53478.31030176 2024-07-15,02:24:00.000,197,10979557,13885,0,1721010239,13046.373531369994,59.43325890000415,53478.38716008 2024-07-15,02:24:01.000,197,10979580,14085,0,1721010240,13046.413949229995,59.461455420001585,53478.38017296 2024-07-15,02:24:02.000,197,10979548,14125,0,1721010241,13046.353322439994,59.461455420001585,53478.40113432 2024-07-15,02:24:03.000,197,10979542,14085,0,1721010242,13046.40047660999,59.49670106999838,53478.38716008 2024-07-15,02:24:04.000,197,10979550,14045,0,1721010243,13046.36679506,59.48260280999966,53478.373185840006 2024-07-15,02:24:05.000,197,10979553,14365,0,1721010244,13046.42068553999,59.49670106999838,53478.45703128 2024-07-15,02:24:06.000,197,10979562,14405,0,1721010245,13046.40721292,59.510799330004374,53478.44305704001 2024-07-15,02:24:07.000,197,10979548,13805,0,1721010246,13046.42068553999,59.48260280999966,53478.4290828 2024-07-15,02:24:08.000,197,10979519,14365,0,1721010247,13046.40721292,59.48965193999902,53478.422095680005 2024-07-15,02:24:09.000,197,10979586,14005,0,1721010248,13046.38026767999,59.517848460003734,53478.40113432 2024-07-15,02:24:10.000,197,10979598,14165,0,1721010249,13046.42742185,59.49670106999838,53478.41510856001 2024-07-15,02:24:11.000,197,10979550,14205,0,1721010250,13046.393740299995,59.44030803000351,53478.4290828 2024-07-15,02:24:12.000,197,10979589,13965,0,1721010251,13046.42742185,59.49670106999838,53478.471005520005 2024-07-15,02:24:13.000,197,10979553,13885,0,1721010252,13046.434158159995,59.48965193999902,53478.49196688001 2024-07-15,02:24:14.000,197,10979580,14085,0,1721010253,13046.40721292,59.461455420001585,53478.46401840001 2024-07-15,02:24:15.000,197,10979546,13885,0,1721010254,13046.40047660999,59.52489759000309,53478.50594112 2024-07-15,02:24:16.000,197,10979538,14165,0,1721010255,13046.38026767999,59.517848460003734,53478.49196688001 2024-07-15,02:24:17.000,197,10979559,14045,0,1721010256,13046.38700399,59.52489759000309,53478.484979759996 2024-07-15,02:24:18.000,197,10979536,14245,0,1721010257,13046.36679506,59.53194672000245,53478.45703128 2024-07-15,02:24:19.000,197,10979541,13925,0,1721010258,13046.38026767999,59.53194672000245,53478.45004416 2024-07-15,02:24:20.000,197,10979549,14365,0,1721010259,13046.38700399,59.54604498000117,53478.50594112 2024-07-15,02:24:21.000,197,10979555,14085,0,1721010260,13046.34658613,59.53899585000181,53478.45004416 2024-07-15,02:24:22.000,197,10979538,13965,0,1721010261,13046.34658613,59.52489759000309,53478.498954 2024-07-15,02:24:23.000,197,10979529,14085,0,1721010262,13046.31964088999,59.54604498000117,53478.498954 2024-07-15,02:24:24.000,197,10979560,13965,0,1721010263,13046.27922302999,59.581290629997966,53478.44305704001 2024-07-15,02:24:25.000,197,10979549,14205,0,1721010264,13046.29943195999,59.56014323999989,53478.46401840001 2024-07-15,02:24:26.000,197,10979554,14045,0,1721010265,13046.312904579994,59.55309411000053,53478.45703128 2024-07-15,02:24:27.000,197,10979552,14325,0,1721010266,13046.265750409999,59.53899585000181,53478.44305704001 2024-07-15,02:24:28.000,197,10979554,14085,0,1721010267,13046.265750409999,59.56014323999989,53478.41510856001 2024-07-15,02:24:29.000,197,10979554,14365,0,1721010268,13046.184914689999,59.53899585000181,53478.39414720001 2024-07-15,02:24:30.000,197,10979501,13965,0,1721010269,13046.191650999994,59.55309411000053,53478.33126312 2024-07-15,02:24:31.000,197,10979583,14365,0,1721010270,13046.171442069994,59.52489759000309,53478.38716008 2024-07-15,02:24:32.000,197,10979557,14205,0,1721010271,13046.178178379989,59.54604498000117,53478.422095680005 2024-07-15,02:24:33.000,197,10979540,13765,0,1721010272,13046.178178379989,59.56014323999989,53478.40812144 2024-07-15,02:24:34.000,197,10979510,14205,0,1721010273,13046.157969449989,59.54604498000117,53478.45004416 2024-07-15,02:24:35.000,197,10979528,14005,0,1721010274,13046.178178379989,59.53194672000245,53478.45004416 2024-07-15,02:24:36.000,197,10979540,13725,0,1721010275,13046.157969449989,59.53194672000245,53478.4290828 2024-07-15,02:24:37.000,197,10979569,14165,0,1721010276,13046.137760519989,59.53899585000181,53478.43606992 2024-07-15,02:24:38.000,197,10979541,14285,0,1721010277,13046.117551589989,59.52489759000309,53478.38017296 2024-07-15,02:24:39.000,197,10979545,14565,0,1721010278,13046.083870039998,59.517848460003734,53478.39414720001 2024-07-15,02:24:40.000,197,10979555,13965,0,1721010279,13046.077133729988,59.517848460003734,53478.39414720001 2024-07-15,02:24:41.000,197,10979507,14645,0,1721010280,13046.050188489993,59.48965193999902,53478.3592116 2024-07-15,02:24:42.000,197,10979552,14125,0,1721010281,13046.077133729988,59.48965193999902,53478.484979759996 2024-07-15,02:24:43.000,197,10979539,14125,0,1721010282,13046.063661109998,59.454406290002225,53478.40812144 2024-07-15,02:24:44.000,197,10979534,14205,0,1721010283,13046.050188489993,59.48260280999966,53478.422095680005 2024-07-15,02:24:45.000,197,10979559,14045,0,1721010284,13046.050188489993,59.447357160002866,53478.43606992 2024-07-15,02:24:46.000,197,10979586,14485,0,1721010285,13046.009770629993,59.43325890000415,53478.40812144 2024-07-15,02:24:47.000,197,10979506,14285,0,1721010286,13046.016506939988,59.39096412000072,53478.40812144 2024-07-15,02:24:48.000,197,10979553,14565,0,1721010287,13046.003034319998,59.419160639998154,53478.38017296 2024-07-15,02:24:49.000,197,10979564,14365,0,1721010288,13045.949143839993,59.447357160002866,53478.373185840006 2024-07-15,02:24:50.000,197,10979532,13685,0,1721010289,13045.996298010003,59.412111509998795,53478.373185840006 2024-07-15,02:24:51.000,197,10979560,13885,0,1721010290,13045.922198599998,59.419160639998154,53478.33825024 2024-07-15,02:24:52.000,197,10979570,14245,0,1721010291,13045.908725979993,59.42620977000479,53478.36619872001 2024-07-15,02:24:53.000,197,10979537,14325,0,1721010292,13045.908725979993,59.398013250000076,53478.38017296 2024-07-15,02:24:54.000,197,10979581,13965,0,1721010293,13045.861571809997,59.42620977000479,53478.373185840006 2024-07-15,02:24:55.000,197,10979533,13885,0,1721010294,13045.868308119992,59.42620977000479,53478.38017296 2024-07-15,02:24:56.000,197,10979549,14285,0,1721010295,13045.875044430002,59.42620977000479,53478.352224480004 2024-07-15,02:24:57.000,197,10979529,14485,0,1721010296,13045.841362879997,59.42620977000479,53478.34523736001 2024-07-15,02:24:58.000,197,10979531,14245,0,1721010297,13045.821153949997,59.43325890000415,53478.34523736001 2024-07-15,02:24:59.000,197,10979566,14285,0,1721010298,13045.821153949997,59.39096412000072,53478.33825024 2024-07-15,02:25:00.000,197,10979551,14445,0,1721010299,13045.787472399992,59.398013250000076,53478.33825024 2024-07-15,02:25:01.000,197,10979558,14205,0,1721010300,13045.733581920002,59.38391499000136,53478.254404800005 2024-07-15,02:25:02.000,197,10979575,14405,0,1721010301,13045.747054539992,59.39096412000072,53478.23344344 2024-07-15,02:25:03.000,197,10979532,13965,0,1721010302,13045.706636679992,59.405062379999436,53478.31030176 2024-07-15,02:25:04.000,197,10979556,14205,0,1721010303,13045.679691439997,59.36981673000264,53478.33126312 2024-07-15,02:25:05.000,197,10979503,14405,0,1721010304,13045.686427749992,59.35571847000392,53478.303314640005 2024-07-15,02:25:06.000,197,10979521,14045,0,1721010305,13045.679691439997,59.35571847000392,53478.2893404 2024-07-15,02:25:07.000,197,10979568,14045,0,1721010306,13045.693164060001,59.34162020999793,53478.26837904 2024-07-15,02:25:08.000,197,10979529,14445,0,1721010307,13045.666218819992,59.36981673000264,53478.26837904 2024-07-15,02:25:09.000,197,10979572,14005,0,1721010308,13045.625800959991,59.29932543000177,53478.24741768001 2024-07-15,02:25:10.000,197,10979561,13885,0,1721010309,13045.646009889992,59.33457107999857,53478.24741768001 2024-07-15,02:25:11.000,197,10979582,14085,0,1721010310,13045.632537270001,59.31342369000049,53478.26139192 2024-07-15,02:25:12.000,197,10979536,14045,0,1721010311,13045.625800959991,59.31342369000049,53478.28235328 2024-07-15,02:25:13.000,197,10979544,14245,0,1721010312,13045.646009889992,59.30637456000113,53478.2893404 2024-07-15,02:25:14.000,197,10979591,13845,0,1721010313,13045.585383099991,59.29932543000177,53478.28235328 2024-07-15,02:25:15.000,197,10979556,14045,0,1721010314,13045.598855719996,59.278178040003695,53478.26837904 2024-07-15,02:25:16.000,197,10979522,14165,0,1721010315,13045.592119410001,59.278178040003695,53478.24043056 2024-07-15,02:25:17.000,197,10979548,14045,0,1721010316,13045.612328340001,59.228834130000905,53478.254404800005 2024-07-15,02:25:18.000,197,10979549,14445,0,1721010317,13045.632537270001,59.24293238999962,53478.26139192 2024-07-15,02:25:19.000,197,10979581,14085,0,1721010318,13045.612328340001,59.221785000001546,53478.24043056 2024-07-15,02:25:20.000,197,10979578,14365,0,1721010319,13045.571910480001,59.278178040003695,53478.26837904 2024-07-15,02:25:21.000,197,10979580,14165,0,1721010320,13045.578646789996,59.235883260000264,53478.2893404 2024-07-15,02:25:22.000,197,10979544,14205,0,1721010321,13045.558437859996,59.228834130000905,53478.28235328 2024-07-15,02:25:23.000,197,10979539,14445,0,1721010322,13045.544965239991,59.221785000001546,53478.254404800005 2024-07-15,02:25:24.000,197,10979580,14485,0,1721010323,13045.592119410001,59.221785000001546,53478.22645632001 2024-07-15,02:25:25.000,197,10979535,14005,0,1721010324,13045.544965239991,59.228834130000905,53478.317288879996 2024-07-15,02:25:26.000,197,10979591,13925,0,1721010325,13045.51128369,59.20768674000283,53478.23344344 2024-07-15,02:25:27.000,197,10979553,14005,0,1721010326,13045.46412951999,59.21473587000219,53478.26139192 2024-07-15,02:25:28.000,197,10979555,14165,0,1721010327,13045.504547379991,59.21473587000219,53478.23344344 2024-07-15,02:25:29.000,197,10979577,14005,0,1721010328,13045.46412951999,59.19358848000411,53478.19152072 2024-07-15,02:25:30.000,197,10979532,14205,0,1721010329,13045.416975349995,59.19358848000411,53478.205494960006 2024-07-15,02:25:31.000,197,10979528,13885,0,1721010330,13045.38329379999,59.179490219998115,53478.12164952 2024-07-15,02:25:32.000,197,10979590,14325,0,1721010331,13045.44392058999,59.20063761000347,53478.16357224 2024-07-15,02:25:33.000,197,10979538,14205,0,1721010332,13045.40350272999,59.1653919599994,53478.19152072 2024-07-15,02:25:34.000,197,10979533,14525,0,1721010333,13045.41023904,59.15129370000068,53478.16357224 2024-07-15,02:25:35.000,197,10979612,14405,0,1721010334,13045.36982118,59.15834283000004,53478.15658512001 2024-07-15,02:25:36.000,197,10979563,13925,0,1721010335,13045.32940332,59.13719544000196,53478.15658512001 2024-07-15,02:25:37.000,197,10979576,13885,0,1721010336,13045.315930699995,59.1653919599994,53478.16357224 2024-07-15,02:25:38.000,197,10979571,14365,0,1721010337,13045.28224914999,59.14424457000132,53478.086713920005 2024-07-15,02:25:39.000,197,10979572,14165,0,1721010338,13045.255303909995,59.15834283000004,53478.086713920005 2024-07-15,02:25:40.000,197,10979597,14285,0,1721010339,13045.214886049995,59.179490219998115,53478.135623760005 2024-07-15,02:25:41.000,197,10979602,14205,0,1721010340,13045.194677119995,59.1301463100026,53478.06575256 2024-07-15,02:25:42.000,197,10979620,14245,0,1721010341,13045.22162235999,59.13719544000196,53478.016842720004 2024-07-15,02:25:43.000,197,10979592,14285,0,1721010342,13045.22835867,59.14424457000132,53478.09370104 2024-07-15,02:25:44.000,197,10979557,14085,0,1721010343,13045.194677119995,59.13719544000196,53478.086713920005 2024-07-15,02:25:45.000,197,10979559,14325,0,1721010344,13045.154259259994,59.13719544000196,53478.10767528001 2024-07-15,02:25:46.000,197,10979567,14445,0,1721010345,13045.16773188,59.15129370000068,53478.086713920005 2024-07-15,02:25:47.000,197,10979543,14085,0,1721010346,13045.16773188,59.12309718000324,53478.07972680001 2024-07-15,02:25:48.000,197,10979592,14125,0,1721010347,13045.14078663999,59.108998920004524,53478.07972680001 2024-07-15,02:25:49.000,197,10979525,13685,0,1721010348,13045.12731402,59.06670414000109,53478.07972680001 2024-07-15,02:25:50.000,197,10979595,14245,0,1721010349,13045.10710509,59.08080239999981,53478.09370104 2024-07-15,02:25:51.000,197,10979583,14325,0,1721010350,13045.066687229999,59.045556750003016,53478.05177832 2024-07-15,02:25:52.000,197,10979569,14085,0,1721010351,13045.066687229999,59.06670414000109,53478.05177832 2024-07-15,02:25:53.000,197,10979577,13845,0,1721010352,13045.08015984999,59.045556750003016,53478.0447912 2024-07-15,02:25:54.000,197,10979536,13885,0,1721010353,13045.046478299999,59.045556750003016,53478.086713920005 2024-07-15,02:25:55.000,197,10979552,14285,0,1721010354,13045.012796749994,59.010311099998944,53478.03081696001 2024-07-15,02:25:56.000,197,10979584,14325,0,1721010355,13045.006060439999,59.03850762000366,53478.02382984 2024-07-15,02:25:57.000,197,10979592,14285,0,1721010356,13044.979115199989,58.97506545000215,53477.99588136 2024-07-15,02:25:58.000,197,10979560,14045,0,1721010357,13044.992587819994,58.98211458000151,53478.00985560001 2024-07-15,02:25:59.000,197,10979531,13925,0,1721010358,13044.992587819994,58.96096719000343,53477.981907119996 2024-07-15,02:26:00.000,197,10979556,14565,0,1721010359,13044.958906269989,58.97506545000215,53478.02382984 2024-07-15,02:26:01.000,197,10979537,14245,0,1721010360,13044.931961029994,58.93981979999808,53477.95395864 2024-07-15,02:26:02.000,197,10979600,14365,0,1721010361,13044.938697339989,58.93277066999872,53477.967932880005 2024-07-15,02:26:03.000,197,10979555,14085,0,1721010362,13044.905015789998,58.94686893000471,53477.967932880005 2024-07-15,02:26:04.000,197,10979540,14045,0,1721010363,13044.918488409989,58.92572153999936,53477.92601016 2024-07-15,02:26:05.000,197,10979560,14445,0,1721010364,13044.925224719998,58.876377630003844,53477.94697152 2024-07-15,02:26:06.000,197,10979546,14165,0,1721010365,13044.931961029994,58.869328500004485,53477.981907119996 2024-07-15,02:26:07.000,197,10979564,14445,0,1721010366,13044.938697339989,58.869328500004485,53477.99588136 2024-07-15,02:26:08.000,197,10979546,14045,0,1721010367,13044.911752099993,58.85523023999849,53478.00985560001 2024-07-15,02:26:09.000,197,10979543,13685,0,1721010368,13044.925224719998,58.876377630003844,53477.967932880005 2024-07-15,02:26:10.000,197,10979575,14125,0,1721010369,13044.918488409989,58.834082850000414,53478.02382984 2024-07-15,02:26:11.000,197,10979586,14205,0,1721010370,13044.905015789998,58.86227936999785,53477.94697152 2024-07-15,02:26:12.000,197,10979557,14365,0,1721010371,13044.898279479989,58.827033720001054,53478.016842720004 2024-07-15,02:26:13.000,197,10979588,14085,0,1721010372,13044.905015789998,58.834082850000414,53478.03081696001 2024-07-15,02:26:14.000,197,10979490,13925,0,1721010373,13044.911752099993,58.812935460002336,53478.037804080006 2024-07-15,02:26:15.000,197,10979551,14165,0,1721010374,13044.918488409989,58.79883720000362,53477.99588136 2024-07-15,02:26:16.000,197,10979569,14445,0,1721010375,13044.911752099993,58.80588633000298,53478.016842720004 2024-07-15,02:26:17.000,197,10979604,14285,0,1721010376,13044.938697339989,58.79178807000426,53478.05177832 2024-07-15,02:26:18.000,197,10979521,14205,0,1721010377,13044.918488409989,58.7847389400049,53478.02382984 2024-07-15,02:26:19.000,197,10979532,14005,0,1721010378,13044.905015789998,58.75654242000019,53477.95395864 2024-07-15,02:26:20.000,197,10979578,14245,0,1721010379,13044.918488409989,58.770640679998905,53478.02382984 2024-07-15,02:26:21.000,197,10979576,14205,0,1721010380,13044.891543169993,58.72129677000339,53478.00286848 2024-07-15,02:26:22.000,197,10979612,14445,0,1721010381,13044.911752099993,58.74244416000147,53478.00286848 2024-07-15,02:26:23.000,197,10979597,14365,0,1721010382,13044.905015789998,58.763591549999546,53478.00985560001 2024-07-15,02:26:24.000,197,10979531,13925,0,1721010383,13044.925224719998,58.73539503000211,53478.05177832 2024-07-15,02:26:25.000,197,10979565,14205,0,1721010384,13044.891543169993,58.770640679998905,53478.02382984 2024-07-15,02:26:26.000,197,10979567,14085,0,1721010385,13044.931961029994,58.72834590000275,53478.05177832 2024-07-15,02:26:27.000,197,10979571,14125,0,1721010386,13044.911752099993,58.68605111999932,53478.02382984 2024-07-15,02:26:28.000,197,10979583,14125,0,1721010387,13044.905015789998,58.70719851000467,53478.05876544001 2024-07-15,02:26:29.000,197,10979574,14285,0,1721010388,13044.905015789998,58.67900198999996,53478.037804080006 2024-07-15,02:26:30.000,197,10979592,13885,0,1721010389,13044.925224719998,58.67900198999996,53478.05876544001 2024-07-15,02:26:31.000,197,10979574,14485,0,1721010390,13044.878070549988,58.601461559999734,53478.00286848 2024-07-15,02:26:32.000,197,10979568,14565,0,1721010391,13044.931961029994,58.62260894999781,53478.00286848 2024-07-15,02:26:33.000,197,10979606,14285,0,1721010392,13044.938697339989,58.62260894999781,53478.00985560001 2024-07-15,02:26:34.000,197,10979531,14285,0,1721010393,13044.952169959994,58.636707210003806,53477.97492 2024-07-15,02:26:35.000,197,10979627,14165,0,1721010394,13044.999324129989,58.62965808000445,53478.05177832 2024-07-15,02:26:36.000,197,10979567,14085,0,1721010395,13044.985851509999,58.587363300001016,53478.06575256 2024-07-15,02:26:37.000,197,10979584,14325,0,1721010396,13045.012796749994,58.601461559999734,53478.03081696001 2024-07-15,02:26:38.000,197,10979539,14165,0,1721010397,13045.026269369999,58.58031417000166,53478.07972680001 2024-07-15,02:26:39.000,197,10979560,14245,0,1721010398,13045.033005679994,58.587363300001016,53478.06575256 2024-07-15,02:26:40.000,197,10979562,14445,0,1721010399,13045.033005679994,58.58031417000166,53478.03081696001 2024-07-15,02:26:41.000,197,10979525,14445,0,1721010400,13045.046478299999,58.55916678000358,53478.00286848 2024-07-15,02:26:42.000,197,10979578,14365,0,1721010401,13045.086896159999,58.56621591000294,53478.00286848 2024-07-15,02:26:43.000,197,10979569,14365,0,1721010402,13045.113841399994,58.54506852000486,53478.016842720004 2024-07-15,02:26:44.000,197,10979563,14005,0,1721010403,13045.093632469994,58.538019389998226,53478.10068816 2024-07-15,02:26:45.000,197,10979569,14005,0,1721010404,13045.10710509,58.54506852000486,53478.037804080006 2024-07-15,02:26:46.000,197,10979566,14365,0,1721010405,13045.093632469994,58.52392112999951,53478.05177832 2024-07-15,02:26:47.000,197,10979572,14405,0,1721010406,13045.12731402,58.49572461000207,53478.0447912 2024-07-15,02:26:48.000,197,10979572,14125,0,1721010407,13045.18120449999,58.50277374000143,53478.07273968 2024-07-15,02:26:49.000,197,10979535,14205,0,1721010408,13045.22162235999,58.51687200000015,53478.03081696001 2024-07-15,02:26:50.000,197,10979581,14525,0,1721010409,13045.22835867,58.50277374000143,53478.05876544001 2024-07-15,02:26:51.000,197,10979572,14405,0,1721010410,13045.235094979995,58.538019389998226,53478.07273968 2024-07-15,02:26:52.000,197,10979584,14485,0,1721010411,13045.28898546,58.52392112999951,53478.1146624 2024-07-15,02:26:53.000,197,10979576,14365,0,1721010412,13045.32266700999,58.53097025999887,53478.10068816 2024-07-15,02:26:54.000,197,10979565,14125,0,1721010413,13045.38329379999,58.52392112999951,53478.07972680001 2024-07-15,02:26:55.000,197,10979577,14205,0,1721010414,13045.40350272999,58.48867548000271,53478.12863664001 2024-07-15,02:26:56.000,197,10979573,14605,0,1721010415,13045.44392058999,58.49572461000207,53478.12164952 2024-07-15,02:26:57.000,197,10979525,14605,0,1721010416,13045.46412951999,58.467528090004635,53478.14261088 2024-07-15,02:26:58.000,197,10979572,14365,0,1721010417,13045.51128369,58.48867548000271,53478.19152072 2024-07-15,02:26:59.000,197,10979596,14045,0,1721010418,13045.571910480001,58.48162635000335,53478.184533600004 2024-07-15,02:27:00.000,197,10979559,13885,0,1721010419,13045.605592029991,58.460478959998,53478.205494960006 2024-07-15,02:27:01.000,197,10979565,14445,0,1721010420,13045.625800959991,58.43228244000056,53478.17754648001 2024-07-15,02:27:02.000,197,10979586,14365,0,1721010421,13045.679691439997,58.48867548000271,53478.22645632001 2024-07-15,02:27:03.000,197,10979533,14085,0,1721010422,13045.706636679992,58.474577220003994,53478.22645632001 2024-07-15,02:27:04.000,197,10979591,14005,0,1721010423,13045.726845609992,58.474577220003994,53478.16357224 2024-07-15,02:27:05.000,197,10979564,14165,0,1721010424,13045.787472399992,58.48162635000335,53478.17754648001 2024-07-15,02:27:06.000,197,10979566,14245,0,1721010425,13045.821153949997,58.467528090004635,53478.184533600004 2024-07-15,02:27:07.000,197,10979626,14405,0,1721010426,13045.827890259992,58.474577220003994,53478.19152072 2024-07-15,02:27:08.000,197,10979583,14525,0,1721010427,13045.841362879997,58.45342982999864,53478.26139192 2024-07-15,02:27:09.000,197,10979589,14205,0,1721010428,13045.881780739997,58.460478959998,53478.2194692 2024-07-15,02:27:10.000,197,10979585,14005,0,1721010429,13045.928934909993,58.43228244000056,53478.26139192 2024-07-15,02:27:11.000,197,10979572,14125,0,1721010430,13045.942407529998,58.44638069999928,53478.205494960006 2024-07-15,02:27:12.000,197,10979550,13845,0,1721010431,13046.029979559993,58.48867548000271,53478.27536616001 2024-07-15,02:27:13.000,197,10979582,14325,0,1721010432,13046.077133729988,58.50277374000143,53478.205494960006 2024-07-15,02:27:14.000,197,10979547,14365,0,1721010433,13046.063661109998,58.460478959998,53478.23344344 2024-07-15,02:27:15.000,197,10979604,14245,0,1721010434,13046.077133729988,58.467528090004635,53478.19850784001 2024-07-15,02:27:16.000,197,10979559,14245,0,1721010435,13046.151233139994,58.474577220003994,53478.24741768001 2024-07-15,02:27:17.000,197,10979616,14165,0,1721010436,13046.164705759998,58.44638069999928,53478.24741768001 2024-07-15,02:27:18.000,197,10979564,14325,0,1721010437,13046.232068859994,58.425233310001204,53478.254404800005 2024-07-15,02:27:19.000,197,10979579,13925,0,1721010438,13046.27922302999,58.467528090004635,53478.26139192 2024-07-15,02:27:20.000,197,10979576,14365,0,1721010439,13046.272486719994,58.467528090004635,53478.27536616001 2024-07-15,02:27:21.000,197,10979607,13845,0,1721010440,13046.292695649994,58.44638069999928,53478.26139192 2024-07-15,02:27:22.000,197,10979574,14245,0,1721010441,13046.36005874999,58.43933156999992,53478.32427600001 2024-07-15,02:27:23.000,197,10979561,14445,0,1721010442,13046.393740299995,58.43933156999992,53478.31030176 2024-07-15,02:27:24.000,197,10979524,14245,0,1721010443,13046.42068553999,58.50277374000143,53478.28235328 2024-07-15,02:27:25.000,197,10979601,14005,0,1721010444,13046.48131232999,58.49572461000207,53478.31030176 2024-07-15,02:27:26.000,197,10979555,14085,0,1721010445,13046.48804864,58.51687200000015,53478.36619872001 2024-07-15,02:27:27.000,197,10979557,14565,0,1721010446,13046.54867543,58.48867548000271,53478.38017296 2024-07-15,02:27:28.000,197,10979600,14525,0,1721010447,13046.60256590999,58.50277374000143,53478.33825024 2024-07-15,02:27:29.000,197,10979537,14045,0,1721010448,13046.62951115,58.50277374000143,53478.3592116 2024-07-15,02:27:30.000,197,10979583,14045,0,1721010449,13046.676665319996,58.49572461000207,53478.39414720001 2024-07-15,02:27:31.000,197,10979613,14245,0,1721010450,13046.7305558,58.48162635000335,53478.40113432 2024-07-15,02:27:32.000,197,10979566,14245,0,1721010451,13046.757501039996,58.55211765000422,53478.43606992 2024-07-15,02:27:33.000,197,10979560,14205,0,1721010452,13046.804655209991,58.48867548000271,53478.44305704001 2024-07-15,02:27:34.000,197,10979596,14005,0,1721010453,13046.838336759996,58.53097025999887,53478.45004416 2024-07-15,02:27:35.000,197,10979588,14085,0,1721010454,13046.878754619996,58.538019389998226,53478.471005520005 2024-07-15,02:27:36.000,197,10979558,14605,0,1721010455,13046.959590339997,58.53097025999887,53478.54786384 2024-07-15,02:27:37.000,197,10979589,14245,0,1721010456,13046.986535579992,58.53097025999887,53478.49196688001 2024-07-15,02:27:38.000,197,10979589,14565,0,1721010457,13047.067371299992,58.50277374000143,53478.54786384 2024-07-15,02:27:39.000,197,10979566,14645,0,1721010458,13047.094316540002,58.54506852000486,53478.52690248 2024-07-15,02:27:40.000,197,10979536,13885,0,1721010459,13047.134734400002,58.53097025999887,53478.49196688001 2024-07-15,02:27:41.000,197,10979580,14125,0,1721010460,13047.127998089993,58.53097025999887,53478.46401840001 2024-07-15,02:27:42.000,197,10979524,14485,0,1721010461,13047.208833809993,58.55211765000422,53478.540876720006 2024-07-15,02:27:43.000,197,10979612,14485,0,1721010462,13047.255987979988,58.5732650400023,53478.5688252 2024-07-15,02:27:44.000,197,10979542,14125,0,1721010463,13047.276196909988,58.60851068999909,53478.53388960001 2024-07-15,02:27:45.000,197,10979559,14045,0,1721010464,13047.316614769989,58.60851068999909,53478.56183808001 2024-07-15,02:27:46.000,197,10979526,14005,0,1721010465,13047.397450489989,58.601461559999734,53478.63170928001 2024-07-15,02:27:47.000,197,10979571,14125,0,1721010466,13047.437868349989,58.601461559999734,53478.57581232 2024-07-15,02:27:48.000,197,10979583,14045,0,1721010467,13047.505231449999,58.62260894999781,53478.57581232 2024-07-15,02:27:49.000,197,10979539,14685,0,1721010468,13047.53891299999,58.636707210003806,53478.61074792001 2024-07-15,02:27:50.000,197,10979602,13965,0,1721010469,13047.62648503,58.636707210003806,53478.652670639996 2024-07-15,02:27:51.000,197,10979601,14405,0,1721010470,13047.633221339995,58.65785460000188,53478.5688252 2024-07-15,02:27:52.000,197,10979558,14125,0,1721010471,13047.693848129995,58.643756340003165,53478.66664488 2024-07-15,02:27:53.000,197,10979594,14405,0,1721010472,13047.76121122999,58.650805470002524,53478.69459336 2024-07-15,02:27:54.000,197,10979490,13925,0,1721010473,13047.794892779995,58.69310024999868,53478.66664488 2024-07-15,02:27:55.000,197,10979605,14085,0,1721010474,13047.895937429996,58.71424764000403,53478.75049032001 2024-07-15,02:27:56.000,197,10979601,14165,0,1721010475,13047.86899219,58.70719851000467,53478.79241304 2024-07-15,02:27:57.000,197,10979613,14565,0,1721010476,13047.936355289996,58.69310024999868,53478.79940016001 2024-07-15,02:27:58.000,197,10979605,14045,0,1721010477,13047.996982079996,58.70719851000467,53478.83433576 2024-07-15,02:27:59.000,197,10979576,13725,0,1721010478,13048.030663630001,58.72834590000275,53478.855297120004 2024-07-15,02:28:00.000,197,10979554,14205,0,1721010479,13048.050872560001,58.72129677000339,53478.82036152 2024-07-15,02:28:01.000,197,10979579,14325,0,1721010480,13048.064345179992,58.70014937999804,53478.82734864001 2024-07-15,02:28:02.000,197,10979578,14085,0,1721010481,13048.111499350001,58.74244416000147,53478.904206960004 2024-07-15,02:28:03.000,197,10979635,13925,0,1721010482,13048.158653519997,58.74949329000083,53478.89023272 2024-07-15,02:28:04.000,197,10979552,14085,0,1721010483,13048.172126140002,58.74244416000147,53478.91119408 2024-07-15,02:28:05.000,197,10979538,13805,0,1721010484,13048.239489239997,58.74244416000147,53478.91818120001 2024-07-15,02:28:06.000,197,10979553,13965,0,1721010485,13048.252961860002,58.7847389400049,53478.89023272 2024-07-15,02:28:07.000,197,10979603,14205,0,1721010486,13048.252961860002,58.777689809998265,53478.96709104001 2024-07-15,02:28:08.000,197,10979604,14125,0,1721010487,13048.313588650002,58.770640679998905,53478.9880524 2024-07-15,02:28:09.000,197,10979537,14245,0,1721010488,13048.340533889997,58.79883720000362,53478.96709104001 2024-07-15,02:28:10.000,197,10979563,14245,0,1721010489,13048.394424370003,58.819984590001695,53479.00901376 2024-07-15,02:28:11.000,197,10979591,14205,0,1721010490,13048.414633300003,58.812935460002336,53478.974078160005 2024-07-15,02:28:12.000,197,10979578,14205,0,1721010491,13048.441578539998,58.827033720001054,53479.00901376 2024-07-15,02:28:13.000,197,10979617,14365,0,1721010492,13048.481996399998,58.84818110999913,53479.022988000004 2024-07-15,02:28:14.000,197,10979610,14525,0,1721010493,13048.488732709993,58.834082850000414,53479.02997512 2024-07-15,02:28:15.000,197,10979564,13885,0,1721010494,13048.535886879989,58.834082850000414,53479.00202664 2024-07-15,02:28:16.000,197,10979577,13725,0,1721010495,13048.529150569993,58.834082850000414,53479.0579236 2024-07-15,02:28:17.000,197,10979560,14685,0,1721010496,13048.569568429994,58.8834267600032,53479.07888496 2024-07-15,02:28:18.000,197,10979568,14085,0,1721010497,13048.643667839999,58.876377630003844,53479.08587208001 2024-07-15,02:28:19.000,197,10979595,14325,0,1721010498,13048.650404149994,58.90457415000128,53479.141769040005 2024-07-15,02:28:20.000,197,10979542,13965,0,1721010499,13048.663876769999,58.86227936999785,53479.141769040005 2024-07-15,02:28:21.000,197,10979555,14085,0,1721010500,13048.704294629999,58.89752502000192,53479.190678880004 2024-07-15,02:28:22.000,197,10979607,14245,0,1721010501,13048.73797617999,58.89047589000256,53479.22561448 2024-07-15,02:28:23.000,197,10979582,14565,0,1721010502,13048.76492142,58.876377630003844,53479.141769040005 2024-07-15,02:28:24.000,197,10979556,14125,0,1721010503,13048.77839403999,58.827033720001054,53479.197666 2024-07-15,02:28:25.000,197,10979591,14205,0,1721010504,13048.78513035,58.84113197999977,53479.190678880004 2024-07-15,02:28:26.000,197,10979601,13925,0,1721010505,13048.771657729994,58.84818110999913,53479.22561448 2024-07-15,02:28:27.000,197,10979592,13805,0,1721010506,13048.82554821,58.84818110999913,53479.190678880004 2024-07-15,02:28:28.000,197,10979573,14165,0,1721010507,13048.852493449995,58.90457415000128,53479.18369176001 2024-07-15,02:28:29.000,197,10979522,14405,0,1721010508,13048.872702379995,58.876377630003844,53479.197666 2024-07-15,02:28:30.000,197,10979583,13845,0,1721010509,13048.87943868999,58.90457415000128,53479.20465312001 2024-07-15,02:28:31.000,197,10979584,14045,0,1721010510,13048.91985654999,58.91162328000064,53479.20465312001 2024-07-15,02:28:32.000,197,10979581,14005,0,1721010511,13048.913120239995,58.876377630003844,53479.20465312001 2024-07-15,02:28:33.000,197,10979536,14205,0,1721010512,13048.933329169995,58.92572153999936,53479.2675372 2024-07-15,02:28:34.000,197,10979561,14165,0,1721010513,13048.94006547999,58.91867241,53479.2675372 2024-07-15,02:28:35.000,197,10979542,14245,0,1721010514,13048.973747029995,58.89047589000256,53479.23260160001 2024-07-15,02:28:36.000,197,10979562,13885,0,1721010515,13049.00069226999,58.876377630003844,53479.28849856 2024-07-15,02:28:37.000,197,10979578,14205,0,1721010516,13048.98048333999,58.90457415000128,53479.30247280001 2024-07-15,02:28:38.000,197,10979585,14085,0,1721010517,13049.02763751,58.92572153999936,53479.29548568 2024-07-15,02:28:39.000,197,10979591,14285,0,1721010518,13049.014164889995,58.95391806000407,53479.211640240006 2024-07-15,02:28:40.000,197,10979533,14405,0,1721010519,13049.04111012999,58.93981979999808,53479.24657584 2024-07-15,02:28:41.000,197,10979559,13725,0,1721010520,13049.034373819995,58.94686893000471,53479.260550080005 2024-07-15,02:28:42.000,197,10979562,13765,0,1721010521,13049.04784644,58.94686893000471,53479.2675372 2024-07-15,02:28:43.000,197,10979550,14045,0,1721010522,13049.02763751,58.96096719000343,53479.24657584 2024-07-15,02:28:44.000,197,10979582,13885,0,1721010523,13049.014164889995,58.94686893000471,53479.29548568 2024-07-15,02:28:45.000,197,10979556,13925,0,1721010524,13049.014164889995,58.95391806000407,53479.24657584 2024-07-15,02:28:46.000,197,10979541,14005,0,1721010525,13049.074791679996,58.92572153999936,53479.28849856 2024-07-15,02:28:47.000,197,10979584,13525,0,1721010526,13049.04784644,59.003261969999585,53479.309459920005 2024-07-15,02:28:48.000,197,10979575,14325,0,1721010527,13049.06805537,58.96801632000279,53479.33042128001 2024-07-15,02:28:49.000,197,10979586,14085,0,1721010528,13049.034373819995,58.94686893000471,53479.31644704 2024-07-15,02:28:50.000,197,10979563,14005,0,1721010529,13049.04784644,58.98211458000151,53479.34439552 2024-07-15,02:28:51.000,197,10979537,14285,0,1721010530,13049.00069226999,58.95391806000407,53479.2675372 2024-07-15,02:28:52.000,197,10979583,13885,0,1721010531,13049.0882643,58.95391806000407,53479.40029248001 2024-07-15,02:28:53.000,197,10979585,14125,0,1721010532,13049.08152798999,58.996212840000226,53479.379331120006 2024-07-15,02:28:54.000,197,10979565,14205,0,1721010533,13049.06131905999,58.95391806000407,53479.34439552 2024-07-15,02:28:55.000,197,10979559,14045,0,1721010534,13049.02763751,58.97506545000215,53479.3374084 2024-07-15,02:28:56.000,197,10979538,14205,0,1721010535,13049.06131905999,58.98211458000151,53479.3374084 2024-07-15,02:28:57.000,197,10979557,14085,0,1721010536,13049.034373819995,58.98916371000087,53479.29548568 2024-07-15,02:28:58.000,197,10979586,13885,0,1721010537,13049.02090119999,59.003261969999585,53479.39330536 2024-07-15,02:28:59.000,197,10979557,13965,0,1721010538,13049.014164889995,59.0173602299983,53479.37234400001 2024-07-15,02:29:00.000,197,10979543,14165,0,1721010539,13049.02763751,58.98916371000087,53479.358369760004 2024-07-15,02:29:01.000,197,10979580,14205,0,1721010540,13048.98721965,59.010311099998944,53479.34439552 2024-07-15,02:29:02.000,197,10979560,14125,0,1721010541,13048.96701072,58.98916371000087,53479.42125384001 2024-07-15,02:29:03.000,197,10979561,13925,0,1721010542,13049.014164889995,59.0314584900043,53479.38631824 2024-07-15,02:29:04.000,197,10979519,13805,0,1721010543,13048.96701072,59.02440935999766,53479.40029248001 2024-07-15,02:29:05.000,197,10979560,14125,0,1721010544,13048.98048333999,59.0173602299983,53479.41426672 2024-07-15,02:29:06.000,197,10979552,14405,0,1721010545,13048.98048333999,58.996212840000226,53479.38631824 2024-07-15,02:29:07.000,197,10979555,14325,0,1721010546,13048.96701072,59.003261969999585,53479.39330536 2024-07-15,02:29:08.000,197,10979557,13965,0,1721010547,13048.94680179,59.003261969999585,53479.358369760004 2024-07-15,02:29:09.000,197,10979549,14245,0,1721010548,13048.94680179,59.0314584900043,53479.36535688 2024-07-15,02:29:10.000,197,10979576,14365,0,1721010549,13048.953538099995,59.02440935999766,53479.407279600004 2024-07-15,02:29:11.000,197,10979560,14085,0,1721010550,13048.933329169995,59.0314584900043,53479.407279600004 2024-07-15,02:29:12.000,197,10979547,14325,0,1721010551,13048.96701072,58.996212840000226,53479.41426672 2024-07-15,02:29:13.000,197,10979557,13885,0,1721010552,13048.98721965,59.02440935999766,53479.42125384001 2024-07-15,02:29:14.000,197,10979514,13925,0,1721010553,13048.913120239995,59.010311099998944,53479.38631824 2024-07-15,02:29:15.000,197,10979521,14325,0,1721010554,13048.933329169995,58.996212840000226,53479.428240960005 2024-07-15,02:29:16.000,197,10979520,14285,0,1721010555,13048.94680179,58.98916371000087,53479.46317656 2024-07-15,02:29:17.000,197,10979548,14325,0,1721010556,13048.98721965,59.003261969999585,53479.35138264001 2024-07-15,02:29:18.000,197,10979553,14005,0,1721010557,13049.014164889995,59.03850762000366,53479.379331120006 2024-07-15,02:29:19.000,197,10979526,14085,0,1721010558,13048.94006547999,59.02440935999766,53479.39330536 2024-07-15,02:29:20.000,197,10979535,14205,0,1721010559,13048.953538099995,59.003261969999585,53479.40029248001 2024-07-15,02:29:21.000,197,10979557,14165,0,1721010560,13048.92659286,59.0314584900043,53479.35138264001 2024-07-15,02:29:22.000,197,10979560,14045,0,1721010561,13048.92659286,59.010311099998944,53479.35138264001 2024-07-15,02:29:23.000,197,10979561,13925,0,1721010562,13048.91985654999,59.003261969999585,53479.36535688 2024-07-15,02:29:24.000,197,10979561,14245,0,1721010563,13048.933329169995,58.996212840000226,53479.39330536 2024-07-15,02:29:25.000,197,10979538,14245,0,1721010564,13048.96027440999,59.010311099998944,53479.36535688 2024-07-15,02:29:26.000,197,10979587,14205,0,1721010565,13048.94006547999,58.996212840000226,53479.358369760004 2024-07-15,02:29:27.000,197,10979577,14365,0,1721010566,13048.98048333999,59.02440935999766,53479.358369760004 2024-07-15,02:29:28.000,197,10979527,13805,0,1721010567,13048.94680179,59.03850762000366,53479.34439552 2024-07-15,02:29:29.000,197,10979543,14325,0,1721010568,13048.91985654999,59.03850762000366,53479.41426672 2024-07-15,02:29:30.000,197,10979546,14485,0,1721010569,13048.933329169995,59.0314584900043,53479.428240960005 2024-07-15,02:29:31.000,197,10979556,14245,0,1721010570,13048.94680179,59.0314584900043,53479.358369760004 2024-07-15,02:29:32.000,197,10979554,13965,0,1721010571,13048.94006547999,58.996212840000226,53479.45618944 2024-07-15,02:29:33.000,197,10979521,13805,0,1721010572,13048.94680179,59.0173602299983,53479.42125384001 2024-07-15,02:29:34.000,197,10979560,14565,0,1721010573,13048.90638393,59.0173602299983,53479.4422152 2024-07-15,02:29:35.000,197,10979528,13925,0,1721010574,13048.96701072,59.010311099998944,53479.45618944 2024-07-15,02:29:36.000,197,10979576,14045,0,1721010575,13048.96701072,58.95391806000407,53479.5120864 2024-07-15,02:29:37.000,197,10979548,14325,0,1721010576,13048.953538099995,58.95391806000407,53479.50509928 2024-07-15,02:29:38.000,197,10979508,14045,0,1721010577,13048.953538099995,59.003261969999585,53479.60291896 2024-07-15,02:29:39.000,197,10979549,13805,0,1721010578,13048.92659286,58.98211458000151,53479.55400912 2024-07-15,02:29:40.000,197,10979590,14165,0,1721010579,13048.91985654999,58.96801632000279,53479.56798336001 2024-07-15,02:29:41.000,197,10979519,14165,0,1721010580,13048.933329169995,58.96801632000279,53479.54003488001 2024-07-15,02:29:42.000,197,10979547,13885,0,1721010581,13048.953538099995,58.98211458000151,53479.574970480004 2024-07-15,02:29:43.000,197,10979580,13925,0,1721010582,13048.92659286,58.98211458000151,53479.54003488001 2024-07-15,02:29:44.000,197,10979612,14405,0,1721010583,13048.90638393,58.97506545000215,53479.55400912 2024-07-15,02:29:45.000,197,10979523,13925,0,1721010584,13048.90638393,58.996212840000226,53479.55400912 2024-07-15,02:29:46.000,197,10979571,13925,0,1721010585,13048.913120239995,58.996212840000226,53479.55400912 2024-07-15,02:29:47.000,197,10979588,14405,0,1721010586,13048.91985654999,58.98211458000151,53479.55400912 2024-07-15,02:29:48.000,197,10979583,14005,0,1721010587,13048.96027440999,58.996212840000226,53479.55400912 2024-07-15,02:29:49.000,197,10979609,14165,0,1721010588,13048.92659286,59.02440935999766,53479.58894472001 2024-07-15,02:29:50.000,197,10979579,13885,0,1721010589,13048.953538099995,59.02440935999766,53479.547022000006 2024-07-15,02:29:51.000,197,10979530,14205,0,1721010590,13048.92659286,59.0173602299983,53479.50509928 2024-07-15,02:29:52.000,197,10979556,14125,0,1721010591,13048.953538099995,58.96801632000279,53479.55400912 2024-07-15,02:29:53.000,197,10979567,13845,0,1721010592,13048.933329169995,59.010311099998944,53479.62388032 2024-07-15,02:29:54.000,197,10979590,14245,0,1721010593,13048.96027440999,58.97506545000215,53479.63785456001 2024-07-15,02:29:55.000,197,10979552,13725,0,1721010594,13048.933329169995,59.010311099998944,53479.5819576 2024-07-15,02:29:56.000,197,10979570,13725,0,1721010595,13048.92659286,59.0173602299983,53479.62388032 2024-07-15,02:29:57.000,197,10979519,14285,0,1721010596,13048.94680179,58.98211458000151,53479.5819576 2024-07-15,02:29:58.000,197,10979558,14085,0,1721010597,13048.94680179,59.010311099998944,53479.5819576 2024-07-15,02:29:59.000,197,10979594,14445,0,1721010598,13048.913120239995,59.010311099998944,53479.63086744 2024-07-15,02:30:00.000,197,10979523,13965,0,1721010599,13048.94680179,59.052605880002375,53479.547022000006 2024-07-15,02:30:01.000,197,10979558,13805,0,1721010600,13048.91985654999,59.02440935999766,53479.54003488001 2024-07-15,02:30:02.000,197,10979507,14005,0,1721010601,13048.94006547999,59.052605880002375,53479.5819576 2024-07-15,02:30:03.000,197,10979577,13845,0,1721010602,13048.953538099995,59.0314584900043,53479.526060640004 2024-07-15,02:30:04.000,197,10979595,14325,0,1721010603,13048.96701072,59.0173602299983,53479.60990608 2024-07-15,02:30:05.000,197,10979582,14165,0,1721010604,13048.993955959995,59.0314584900043,53479.56798336001 2024-07-15,02:30:06.000,197,10979607,13765,0,1721010605,13048.98721965,59.0314584900043,53479.574970480004 2024-07-15,02:30:07.000,197,10979541,14005,0,1721010606,13048.993955959995,59.045556750003016,53479.60990608 2024-07-15,02:30:08.000,197,10979558,14045,0,1721010607,13048.993955959995,59.02440935999766,53479.60990608 2024-07-15,02:30:09.000,197,10979587,14245,0,1721010608,13048.98721965,59.06670414000109,53479.66580304001 2024-07-15,02:30:10.000,197,10979552,13885,0,1721010609,13049.00742858,59.052605880002375,53479.63785456001 2024-07-15,02:30:11.000,197,10979560,14405,0,1721010610,13049.00069226999,59.059655010001734,53479.63086744 2024-07-15,02:30:12.000,197,10979552,14085,0,1721010611,13048.98048333999,59.06670414000109,53479.60990608 2024-07-15,02:30:13.000,197,10979523,13965,0,1721010612,13049.034373819995,59.06670414000109,53479.693751520004 2024-07-15,02:30:14.000,197,10979585,14245,0,1721010613,13049.02090119999,59.0314584900043,53479.61689320001 2024-07-15,02:30:15.000,197,10979569,14405,0,1721010614,13049.034373819995,59.08785152999917,53479.61689320001 2024-07-15,02:30:16.000,197,10979556,14085,0,1721010615,13049.02090119999,59.08080239999981,53479.67977728 2024-07-15,02:30:17.000,197,10979530,13485,0,1721010616,13049.06131905999,59.09490065999853,53479.61689320001 2024-07-15,02:30:18.000,197,10979591,14085,0,1721010617,13049.02090119999,59.12309718000324,53479.6518288 2024-07-15,02:30:19.000,197,10979611,14085,0,1721010618,13049.02090119999,59.14424457000132,53479.67279016 2024-07-15,02:30:20.000,197,10979553,14085,0,1721010619,13049.00742858,59.13719544000196,53479.67977728 2024-07-15,02:30:21.000,197,10979534,14245,0,1721010620,13048.98048333999,59.14424457000132,53479.63785456001 2024-07-15,02:30:22.000,197,10979544,13845,0,1721010621,13049.02763751,59.15834283000004,53479.67977728 2024-07-15,02:30:23.000,197,10979627,13725,0,1721010622,13049.00742858,59.1653919599994,53479.70073864 2024-07-15,02:30:24.000,197,10979613,13885,0,1721010623,13048.993955959995,59.15834283000004,53479.70772576001 2024-07-15,02:30:25.000,197,10979514,14205,0,1721010624,13049.034373819995,59.20063761000347,53479.68676440001 2024-07-15,02:30:26.000,197,10979525,13805,0,1721010625,13049.034373819995,59.19358848000411,53479.70073864 2024-07-15,02:30:27.000,197,10979575,13925,0,1721010626,13049.00069226999,59.179490219998115,53479.6518288 2024-07-15,02:30:28.000,197,10979564,13965,0,1721010627,13049.034373819995,59.21473587000219,53479.7217 2024-07-15,02:30:29.000,197,10979589,14125,0,1721010628,13049.04784644,59.15129370000068,53479.7217 2024-07-15,02:30:30.000,197,10979558,13885,0,1721010629,13049.014164889995,59.179490219998115,53479.693751520004 2024-07-15,02:30:31.000,197,10979516,14165,0,1721010630,13049.04784644,59.179490219998115,53479.66580304001 2024-07-15,02:30:32.000,197,10979574,13645,0,1721010631,13049.04111012999,59.20063761000347,53479.65881592 2024-07-15,02:30:33.000,197,10979572,14205,0,1721010632,13049.034373819995,59.21473587000219,53479.693751520004 2024-07-15,02:30:34.000,197,10979610,14245,0,1721010633,13049.00069226999,59.20063761000347,53479.66580304001 2024-07-15,02:30:35.000,197,10979546,13965,0,1721010634,13049.04784644,59.20063761000347,53479.70772576001 2024-07-15,02:30:36.000,197,10979615,14365,0,1721010635,13049.02763751,59.228834130000905,53479.714712880006 2024-07-15,02:30:37.000,197,10979538,13965,0,1721010636,13049.054582749995,59.221785000001546,53479.714712880006 2024-07-15,02:30:38.000,197,10979590,14325,0,1721010637,13049.02763751,59.228834130000905,53479.70073864 2024-07-15,02:30:39.000,197,10979590,14005,0,1721010638,13049.054582749995,59.235883260000264,53479.72868712 2024-07-15,02:30:40.000,197,10979604,14045,0,1721010639,13049.014164889995,59.21473587000219,53479.714712880006 2024-07-15,02:30:41.000,197,10979565,14205,0,1721010640,13049.06805537,59.179490219998115,53479.714712880006 2024-07-15,02:30:42.000,197,10979583,13965,0,1721010641,13049.0882643,59.221785000001546,53479.7217 2024-07-15,02:30:43.000,197,10979597,14245,0,1721010642,13049.08152798999,59.20768674000283,53479.66580304001 2024-07-15,02:30:44.000,197,10979540,14605,0,1721010643,13049.10173691999,59.228834130000905,53479.742661360004 2024-07-15,02:30:45.000,197,10979574,14005,0,1721010644,13049.135418469996,59.25703064999834,53479.77060984 2024-07-15,02:30:46.000,197,10979582,14485,0,1721010645,13049.14889109,59.24998151999898,53479.73567424001 2024-07-15,02:30:47.000,197,10979574,14005,0,1721010646,13049.12194584999,59.2640797799977,53479.78458408001 2024-07-15,02:30:48.000,197,10979601,14205,0,1721010647,13049.12194584999,59.278178040003695,53479.74964848 2024-07-15,02:30:49.000,197,10979613,14485,0,1721010648,13049.142154779991,59.278178040003695,53479.74964848 2024-07-15,02:30:50.000,197,10979616,14245,0,1721010649,13049.12868216,59.271128910004336,53479.73567424001 2024-07-15,02:30:51.000,197,10979566,14125,0,1721010650,13049.10173691999,59.25703064999834,53479.72868712 2024-07-15,02:30:52.000,197,10979604,14205,0,1721010651,13049.115209539996,59.278178040003695,53479.73567424001 2024-07-15,02:30:53.000,197,10979595,14445,0,1721010652,13049.12868216,59.29932543000177,53479.75663560001 2024-07-15,02:30:54.000,197,10979561,13965,0,1721010653,13049.142154779991,59.29932543000177,53479.7915712 2024-07-15,02:30:55.000,197,10979601,13925,0,1721010654,13049.222990499991,59.24998151999898,53479.74964848 2024-07-15,02:30:56.000,197,10979613,13605,0,1721010655,13049.155627399996,59.24998151999898,53479.763622720006 2024-07-15,02:30:57.000,197,10979608,14765,0,1721010656,13049.162363709991,59.235883260000264,53479.75663560001 2024-07-15,02:30:58.000,197,10979584,14125,0,1721010657,13049.202781569991,59.25703064999834,53479.77060984 2024-07-15,02:30:59.000,197,10979608,14325,0,1721010658,13049.18930895,59.24293238999962,53479.812532560005 2024-07-15,02:31:00.000,197,10979576,13965,0,1721010659,13049.236463119996,59.24293238999962,53479.812532560005 2024-07-15,02:31:01.000,197,10979601,13965,0,1721010660,13049.216254189996,59.235883260000264,53479.73567424001 2024-07-15,02:31:02.000,197,10979575,14205,0,1721010661,13049.263408359991,59.21473587000219,53479.763622720006 2024-07-15,02:31:03.000,197,10979603,13965,0,1721010662,13049.229726810001,59.2640797799977,53479.70772576001 2024-07-15,02:31:04.000,197,10979560,14205,0,1721010663,13049.270144670001,59.271128910004336,53479.73567424001 2024-07-15,02:31:05.000,197,10979581,14245,0,1721010664,13049.270144670001,59.25703064999834,53479.693751520004 2024-07-15,02:31:06.000,197,10979556,14205,0,1721010665,13049.249935740001,59.24293238999962,53479.73567424001 2024-07-15,02:31:07.000,197,10979594,14125,0,1721010666,13049.317298839997,59.25703064999834,53479.742661360004 2024-07-15,02:31:08.000,197,10979576,14245,0,1721010667,13049.330771460001,59.25703064999834,53479.77060984 2024-07-15,02:31:09.000,197,10979534,14205,0,1721010668,13049.337507769997,59.24293238999962,53479.77060984 2024-07-15,02:31:10.000,197,10979577,14325,0,1721010669,13049.350980390001,59.228834130000905,53479.79855832 2024-07-15,02:31:11.000,197,10979594,13925,0,1721010670,13049.337507769997,59.228834130000905,53479.78458408001 2024-07-15,02:31:12.000,197,10979641,14285,0,1721010671,13049.324035149992,59.228834130000905,53479.79855832 2024-07-15,02:31:13.000,197,10979594,14045,0,1721010672,13049.350980390001,59.221785000001546,53479.72868712 2024-07-15,02:31:14.000,197,10979568,14125,0,1721010673,13049.330771460001,59.24293238999962,53479.812532560005 2024-07-15,02:31:15.000,197,10979592,13725,0,1721010674,13049.384661939992,59.228834130000905,53479.72868712 2024-07-15,02:31:16.000,197,10979575,13885,0,1721010675,13049.431816110002,59.21473587000219,53479.80554544001 2024-07-15,02:31:17.000,197,10979598,14045,0,1721010676,13049.364453009992,59.20063761000347,53479.77060984 2024-07-15,02:31:18.000,197,10979562,14205,0,1721010677,13049.445288729992,59.20063761000347,53479.896378 2024-07-15,02:31:19.000,197,10979544,13885,0,1721010678,13049.411607180002,59.235883260000264,53479.91733936 2024-07-15,02:31:20.000,197,10979621,14085,0,1721010679,13049.418343489997,59.24293238999962,53479.896378 2024-07-15,02:31:21.000,197,10979591,13925,0,1721010680,13049.404870869992,59.221785000001546,53479.86842952 2024-07-15,02:31:22.000,197,10979607,14285,0,1721010681,13049.398134559997,59.228834130000905,53479.90336512001 2024-07-15,02:31:23.000,197,10979606,14285,0,1721010682,13049.425079799992,59.228834130000905,53479.896378 2024-07-15,02:31:24.000,197,10979564,14245,0,1721010683,13049.418343489997,59.221785000001546,53479.91733936 2024-07-15,02:31:25.000,197,10979559,14165,0,1721010684,13049.438552419997,59.221785000001546,53479.84048104 2024-07-15,02:31:26.000,197,10979570,14365,0,1721010685,13049.472233970002,59.21473587000219,53479.931313600006 2024-07-15,02:31:27.000,197,10979606,14125,0,1721010686,13049.505915519992,59.20768674000283,53479.88939088 2024-07-15,02:31:28.000,197,10979661,13885,0,1721010687,13049.465497659992,59.172441089998756,53479.88939088 2024-07-15,02:31:29.000,197,10979565,14205,0,1721010688,13049.485706589992,59.179490219998115,53479.90336512001 2024-07-15,02:31:30.000,197,10979579,14085,0,1721010689,13049.499179209997,59.15129370000068,53479.83349392001 2024-07-15,02:31:31.000,197,10979590,13885,0,1721010690,13049.492442900002,59.108998920004524,53479.861442400004 2024-07-15,02:31:32.000,197,10979579,14085,0,1721010691,13049.485706589992,59.08080239999981,53479.92432648001 2024-07-15,02:31:33.000,197,10979542,14125,0,1721010692,13049.553069690002,59.11604805000388,53479.896378 2024-07-15,02:31:34.000,197,10979596,14005,0,1721010693,13049.539597069997,59.11604805000388,53479.90336512001 2024-07-15,02:31:35.000,197,10979605,14045,0,1721010694,13049.593487550002,59.11604805000388,53479.99419768 2024-07-15,02:31:36.000,197,10979565,14045,0,1721010695,13049.580014929998,59.108998920004524,53479.93830072 2024-07-15,02:31:37.000,197,10979617,14205,0,1721010696,13049.593487550002,59.09490065999853,53479.980223440005 2024-07-15,02:31:38.000,197,10979566,14285,0,1721010697,13049.606960169993,59.06670414000109,53480.00817192 2024-07-15,02:31:39.000,197,10979589,14365,0,1721010698,13049.586751239993,59.059655010001734,53479.99419768 2024-07-15,02:31:40.000,197,10979575,14045,0,1721010699,13049.559805999997,59.052605880002375,53480.02214616001 2024-07-15,02:31:41.000,197,10979557,14285,0,1721010700,13049.539597069997,59.052605880002375,53479.97323632001 2024-07-15,02:31:42.000,197,10979568,14165,0,1721010701,13049.573278620002,59.052605880002375,53479.97323632001 2024-07-15,02:31:43.000,197,10979617,14005,0,1721010702,13049.566542309993,59.059655010001734,53479.94528784 2024-07-15,02:31:44.000,197,10979605,14445,0,1721010703,13049.553069690002,59.08785152999917,53479.95227496001 2024-07-15,02:31:45.000,197,10979579,14085,0,1721010704,13049.559805999997,59.052605880002375,53479.931313600006 2024-07-15,02:31:46.000,197,10979594,14245,0,1721010705,13049.566542309993,59.09490065999853,53479.93830072 2024-07-15,02:31:47.000,197,10979586,14205,0,1721010706,13049.600223859998,59.08080239999981,53479.931313600006 2024-07-15,02:31:48.000,197,10979542,13965,0,1721010707,13049.566542309993,59.06670414000109,53479.931313600006 2024-07-15,02:31:49.000,197,10979601,14045,0,1721010708,13049.606960169993,59.052605880002375,53479.95227496001 2024-07-15,02:31:50.000,197,10979597,14285,0,1721010709,13049.580014929998,59.045556750003016,53479.92432648001 2024-07-15,02:31:51.000,197,10979618,14365,0,1721010710,13049.654114339988,59.045556750003016,53479.97323632001 2024-07-15,02:31:52.000,197,10979559,14525,0,1721010711,13049.640641719998,59.03850762000366,53480.00817192 2024-07-15,02:31:53.000,197,10979600,14325,0,1721010712,13049.620432789998,59.045556750003016,53479.97323632001 2024-07-15,02:31:54.000,197,10979565,14125,0,1721010713,13049.613696480003,59.052605880002375,53480.01515904 2024-07-15,02:31:55.000,197,10979608,14165,0,1721010714,13049.620432789998,59.059655010001734,53479.97323632001 2024-07-15,02:31:56.000,197,10979603,13885,0,1721010715,13049.633905410003,59.02440935999766,53479.94528784 2024-07-15,02:31:57.000,197,10979590,14325,0,1721010716,13049.660850649998,59.03850762000366,53479.94528784 2024-07-15,02:31:58.000,197,10979567,14605,0,1721010717,13049.654114339988,59.059655010001734,53479.98721056 2024-07-15,02:31:59.000,197,10979595,14085,0,1721010718,13049.681059579998,59.059655010001734,53479.99419768 2024-07-15,02:32:00.000,197,10979571,14005,0,1721010719,13049.674323269988,59.052605880002375,53480.00118480001 2024-07-15,02:32:01.000,197,10979587,13805,0,1721010720,13049.681059579998,59.07375327000045,53480.050094640006 2024-07-15,02:32:02.000,197,10979589,14325,0,1721010721,13049.694532199988,59.052605880002375,53480.00817192 2024-07-15,02:32:03.000,197,10979615,14245,0,1721010722,13049.728213749993,59.045556750003016,53480.02214616001 2024-07-15,02:32:04.000,197,10979560,14125,0,1721010723,13049.714741129988,59.052605880002375,53480.01515904 2024-07-15,02:32:05.000,197,10979589,14005,0,1721010724,13049.721477439998,59.08080239999981,53479.97323632001 2024-07-15,02:32:06.000,197,10979640,13925,0,1721010725,13049.728213749993,59.03850762000366,53479.99419768 2024-07-15,02:32:07.000,197,10979584,13925,0,1721010726,13049.775367919989,59.045556750003016,53480.02214616001 2024-07-15,02:32:08.000,197,10979603,14045,0,1721010727,13049.775367919989,59.06670414000109,53480.02214616001 2024-07-15,02:32:09.000,197,10979604,14205,0,1721010728,13049.748422679993,59.052605880002375,53480.04310752001 2024-07-15,02:32:10.000,197,10979607,13885,0,1721010729,13049.768631609993,59.052605880002375,53480.00817192 2024-07-15,02:32:11.000,197,10979572,13845,0,1721010730,13049.768631609993,59.0173602299983,53479.99419768 2024-07-15,02:32:12.000,197,10979589,13965,0,1721010731,13049.809049469994,59.02440935999766,53479.98721056 2024-07-15,02:32:13.000,197,10979589,14365,0,1721010732,13049.829258399994,59.045556750003016,53479.9662492 2024-07-15,02:32:14.000,197,10979565,14245,0,1721010733,13049.862939949999,59.02440935999766,53479.99419768 2024-07-15,02:32:15.000,197,10979556,14725,0,1721010734,13049.856203639989,59.0314584900043,53480.029133280004 2024-07-15,02:32:16.000,197,10979634,14125,0,1721010735,13049.822522089999,59.03850762000366,53479.99419768 2024-07-15,02:32:17.000,197,10979556,14125,0,1721010736,13049.842731019999,59.045556750003016,53479.97323632001 2024-07-15,02:32:18.000,197,10979593,14085,0,1721010737,13049.889885189994,59.059655010001734,53480.029133280004 2024-07-15,02:32:19.000,197,10979612,14045,0,1721010738,13049.91683042999,59.06670414000109,53480.01515904 2024-07-15,02:32:20.000,197,10979626,14165,0,1721010739,13049.869676259994,59.045556750003016,53480.050094640006 2024-07-15,02:32:21.000,197,10979572,14245,0,1721010740,13049.862939949999,59.052605880002375,53480.050094640006 2024-07-15,02:32:22.000,197,10979612,13885,0,1721010741,13049.89662149999,59.052605880002375,53480.06406888 2024-07-15,02:32:23.000,197,10979586,13965,0,1721010742,13049.91683042999,59.0314584900043,53480.04310752001 2024-07-15,02:32:24.000,197,10979563,14365,0,1721010743,13049.903357809999,59.045556750003016,53480.029133280004 2024-07-15,02:32:25.000,197,10979579,14525,0,1721010744,13049.91683042999,59.07375327000045,53480.07105600001 2024-07-15,02:32:26.000,197,10979606,14085,0,1721010745,13049.93703935999,59.03850762000366,53480.050094640006 2024-07-15,02:32:27.000,197,10979536,14405,0,1721010746,13049.95724828999,59.02440935999766,53480.11996584001 2024-07-15,02:32:28.000,197,10979628,14245,0,1721010747,13049.93703935999,59.03850762000366,53480.05708176 2024-07-15,02:32:29.000,197,10979582,13925,0,1721010748,13049.923566739999,59.052605880002375,53480.1059916 2024-07-15,02:32:30.000,197,10979591,14365,0,1721010749,13049.95724828999,59.0314584900043,53480.1059916 2024-07-15,02:32:31.000,197,10979600,14285,0,1721010750,13049.93703935999,58.97506545000215,53480.0361204 2024-07-15,02:32:32.000,197,10979556,14205,0,1721010751,13049.943775669999,59.0173602299983,53480.06406888 2024-07-15,02:32:33.000,197,10979567,14525,0,1721010752,13050.03808400999,58.92572153999936,53480.09201736001 2024-07-15,02:32:34.000,197,10979561,14005,0,1721010753,13049.98419353,58.96096719000343,53480.04310752001 2024-07-15,02:32:35.000,197,10979605,14365,0,1721010754,13050.02461139,58.95391806000407,53480.050094640006 2024-07-15,02:32:36.000,197,10979608,14365,0,1721010755,13050.02461139,58.96096719000343,53480.078043120004 2024-07-15,02:32:37.000,197,10979591,14125,0,1721010756,13050.01787507999,58.96096719000343,53480.14092720001 2024-07-15,02:32:38.000,197,10979610,13725,0,1721010757,13050.031347699995,58.89752502000192,53480.078043120004 2024-07-15,02:32:39.000,197,10979620,14165,0,1721010758,13050.07850186999,58.93277066999872,53480.07105600001 2024-07-15,02:32:40.000,197,10979563,14565,0,1721010759,13050.04482032,58.96801632000279,53480.09201736001 2024-07-15,02:32:41.000,197,10979604,14445,0,1721010760,13050.011138769994,58.92572153999936,53480.07105600001 2024-07-15,02:32:42.000,197,10979601,14565,0,1721010761,13050.05829293999,58.90457415000128,53480.099004480006 2024-07-15,02:32:43.000,197,10979629,14405,0,1721010762,13050.10544711,58.93981979999808,53480.099004480006 2024-07-15,02:32:44.000,197,10979620,14125,0,1721010763,13050.10544711,58.93981979999808,53480.078043120004 2024-07-15,02:32:45.000,197,10979570,14245,0,1721010764,13050.08523818,58.94686893000471,53480.11297872 2024-07-15,02:32:46.000,197,10979610,14085,0,1721010765,13050.10544711,58.94686893000471,53480.1059916 2024-07-15,02:32:47.000,197,10979622,14205,0,1721010766,13050.112183419995,58.93981979999808,53480.12695296 2024-07-15,02:32:48.000,197,10979585,14565,0,1721010767,13050.11891972999,58.93277066999872,53480.23175976 2024-07-15,02:32:49.000,197,10979592,14125,0,1721010768,13050.1660739,58.94686893000471,53480.16188856 2024-07-15,02:32:50.000,197,10979585,13965,0,1721010769,13050.14586497,58.93277066999872,53480.20381128 2024-07-15,02:32:51.000,197,10979586,14205,0,1721010770,13050.172810209995,58.93981979999808,53480.22477264 2024-07-15,02:32:52.000,197,10979611,14365,0,1721010771,13050.193019139995,58.93981979999808,53480.22477264 2024-07-15,02:32:53.000,197,10979584,14405,0,1721010772,13050.18628283,58.96096719000343,53480.25970824001 2024-07-15,02:32:54.000,197,10979555,13645,0,1721010773,13050.18628283,58.94686893000471,53480.217785520006 2024-07-15,02:32:55.000,197,10979600,14525,0,1721010774,13050.233436999995,58.93981979999808,53480.21079840001 2024-07-15,02:32:56.000,197,10979611,14205,0,1721010775,13050.213228069995,58.94686893000471,53480.21079840001 2024-07-15,02:32:57.000,197,10979562,14405,0,1721010776,13050.24690962,58.91162328000064,53480.18983704001 2024-07-15,02:32:58.000,197,10979628,14445,0,1721010777,13050.22670069,58.91867241,53480.16887568001 2024-07-15,02:32:59.000,197,10979601,14285,0,1721010778,13050.24017330999,58.91162328000064,53480.217785520006 2024-07-15,02:33:00.000,197,10979623,14045,0,1721010779,13050.253645929995,58.91867241,53480.217785520006 2024-07-15,02:33:01.000,197,10979586,14605,0,1721010780,13050.294063789996,58.89047589000256,53480.18284992 2024-07-15,02:33:02.000,197,10979649,14485,0,1721010781,13050.273854859995,58.89752502000192,53480.196824160004 2024-07-15,02:33:03.000,197,10979611,14405,0,1721010782,13050.26711855,58.8834267600032,53480.16887568001 2024-07-15,02:33:04.000,197,10979649,14165,0,1721010783,13050.30080009999,58.91162328000064,53480.21079840001 2024-07-15,02:33:05.000,197,10979573,14005,0,1721010784,13050.334481649996,58.89752502000192,53480.16188856 2024-07-15,02:33:06.000,197,10979599,14085,0,1721010785,13050.334481649996,58.89752502000192,53480.18983704001 2024-07-15,02:33:07.000,197,10979597,14285,0,1721010786,13050.34121795999,58.8834267600032,53480.16188856 2024-07-15,02:33:08.000,197,10979609,14405,0,1721010787,13050.34121795999,58.876377630003844,53480.16887568001 2024-07-15,02:33:09.000,197,10979509,13805,0,1721010788,13050.34795427,58.89752502000192,53480.1059916 2024-07-15,02:33:10.000,197,10979609,13805,0,1721010789,13050.34795427,58.8834267600032,53480.13394008 2024-07-15,02:33:11.000,197,10979611,14605,0,1721010790,13050.34795427,58.84818110999913,53480.078043120004 2024-07-15,02:33:12.000,197,10979604,13885,0,1721010791,13050.3681632,58.8834267600032,53480.1059916 2024-07-15,02:33:13.000,197,10979612,14325,0,1721010792,13050.361426889991,58.86227936999785,53480.12695296 2024-07-15,02:33:14.000,197,10979554,14205,0,1721010793,13050.3681632,58.834082850000414,53480.13394008 2024-07-15,02:33:15.000,197,10979586,13965,0,1721010794,13050.374899509996,58.869328500004485,53480.147914320005 2024-07-15,02:33:16.000,197,10979655,14165,0,1721010795,13050.395108439996,58.86227936999785,53480.18983704001 2024-07-15,02:33:17.000,197,10979614,14165,0,1721010796,13050.422053679991,58.827033720001054,53480.18983704001 2024-07-15,02:33:18.000,197,10979590,14565,0,1721010797,13050.38837213,58.79883720000362,53480.196824160004 2024-07-15,02:33:19.000,197,10979557,14405,0,1721010798,13050.415317369996,58.812935460002336,53480.21079840001 2024-07-15,02:33:20.000,197,10979642,14605,0,1721010799,13050.374899509996,58.827033720001054,53480.1758628 2024-07-15,02:33:21.000,197,10979580,13765,0,1721010800,13050.395108439996,58.770640679998905,53480.16887568001 2024-07-15,02:33:22.000,197,10979625,13925,0,1721010801,13050.401844749991,58.75654242000019,53480.12695296 2024-07-15,02:33:23.000,197,10979586,14485,0,1721010802,13050.3681632,58.75654242000019,53480.14092720001 2024-07-15,02:33:24.000,197,10979586,14285,0,1721010803,13050.374899509996,58.7847389400049,53480.1059916 2024-07-15,02:33:25.000,197,10979609,14005,0,1721010804,13050.395108439996,58.777689809998265,53480.16887568001 2024-07-15,02:33:26.000,197,10979567,14085,0,1721010805,13050.40858106,58.763591549999546,53480.196824160004 2024-07-15,02:33:27.000,197,10979633,14085,0,1721010806,13050.38837213,58.73539503000211,53480.16188856 2024-07-15,02:33:28.000,197,10979627,14205,0,1721010807,13050.40858106,58.70014937999804,53480.18284992 2024-07-15,02:33:29.000,197,10979569,14205,0,1721010808,13050.354690579996,58.67900198999996,53480.18284992 2024-07-15,02:33:30.000,197,10979617,14205,0,1721010809,13050.38837213,58.67900198999996,53480.18983704001 2024-07-15,02:33:31.000,197,10979608,14285,0,1721010810,13050.34121795999,58.67900198999996,53480.099004480006 2024-07-15,02:33:32.000,197,10979640,13965,0,1721010811,13050.38837213,58.6719528600006,53480.20381128 2024-07-15,02:33:33.000,197,10979605,14165,0,1721010812,13050.354690579996,58.70014937999804,53480.15490144 2024-07-15,02:33:34.000,197,10979553,14085,0,1721010813,13050.38837213,58.68605111999932,53480.16887568001 2024-07-15,02:33:35.000,197,10979611,14485,0,1721010814,13050.3681632,58.70014937999804,53480.196824160004 2024-07-15,02:33:36.000,197,10979577,13765,0,1721010815,13050.3681632,58.70719851000467,53480.12695296 2024-07-15,02:33:37.000,197,10979601,14445,0,1721010816,13050.34795427,58.636707210003806,53480.1059916 2024-07-15,02:33:38.000,197,10979631,14125,0,1721010817,13050.334481649996,58.6719528600006,53480.13394008 2024-07-15,02:33:39.000,197,10979570,13845,0,1721010818,13050.34795427,58.69310024999868,53480.147914320005 2024-07-15,02:33:40.000,197,10979575,14245,0,1721010819,13050.32774534,58.6719528600006,53480.147914320005 2024-07-15,02:33:41.000,197,10979639,14085,0,1721010820,13050.30080009999,58.650805470002524,53480.14092720001 2024-07-15,02:33:42.000,197,10979622,14485,0,1721010821,13050.32100902999,58.6719528600006,53480.147914320005 2024-07-15,02:33:43.000,197,10979615,13885,0,1721010822,13050.314272719996,58.68605111999932,53480.08503024 2024-07-15,02:33:44.000,197,10979610,14085,0,1721010823,13050.34121795999,58.68605111999932,53480.147914320005 2024-07-15,02:33:45.000,197,10979571,13805,0,1721010824,13050.361426889991,58.68605111999932,53480.1758628 2024-07-15,02:33:46.000,197,10979589,14205,0,1721010825,13050.34121795999,58.68605111999932,53480.18284992 2024-07-15,02:33:47.000,197,10979615,14085,0,1721010826,13050.32774534,58.67900198999996,53480.07105600001 2024-07-15,02:33:48.000,197,10979623,14405,0,1721010827,13050.314272719996,58.68605111999932,53480.07105600001 2024-07-15,02:33:49.000,197,10979606,14245,0,1721010828,13050.314272719996,58.650805470002524,53480.07105600001 2024-07-15,02:33:50.000,197,10979644,13805,0,1721010829,13050.314272719996,58.69310024999868,53480.05708176 2024-07-15,02:33:51.000,197,10979575,14205,0,1721010830,13050.32100902999,58.62260894999781,53479.98721056 2024-07-15,02:33:52.000,197,10979622,13885,0,1721010831,13050.30753641,58.650805470002524,53480.029133280004 2024-07-15,02:33:53.000,197,10979635,14245,0,1721010832,13050.30080009999,58.650805470002524,53480.02214616001 2024-07-15,02:33:54.000,197,10979621,14205,0,1721010833,13050.28059116999,58.650805470002524,53480.029133280004 2024-07-15,02:33:55.000,197,10979626,13845,0,1721010834,13050.294063789996,58.650805470002524,53480.0361204 2024-07-15,02:33:56.000,197,10979634,14245,0,1721010835,13050.32100902999,58.62965808000445,53480.029133280004 2024-07-15,02:33:57.000,197,10979619,14045,0,1721010836,13050.34121795999,58.643756340003165,53480.04310752001 2024-07-15,02:33:58.000,197,10979633,14245,0,1721010837,13050.354690579996,58.643756340003165,53480.06406888 2024-07-15,02:33:59.000,197,10979634,14205,0,1721010838,13050.361426889991,58.62965808000445,53480.00817192 2024-07-15,02:34:00.000,197,10979617,14005,0,1721010839,13050.38837213,58.650805470002524,53480.07105600001 2024-07-15,02:34:01.000,197,10979642,13965,0,1721010840,13050.354690579996,58.60851068999909,53480.02214616001 2024-07-15,02:34:02.000,197,10979595,14245,0,1721010841,13050.34795427,58.61555981999845,53480.00817192 2024-07-15,02:34:03.000,197,10979629,14085,0,1721010842,13050.361426889991,58.62965808000445,53480.07105600001 2024-07-15,02:34:04.000,197,10979608,14765,0,1721010843,13050.354690579996,58.650805470002524,53480.078043120004 2024-07-15,02:34:05.000,197,10979593,14205,0,1721010844,13050.354690579996,58.66490373000124,53480.078043120004 2024-07-15,02:34:06.000,197,10979617,14125,0,1721010845,13050.34795427,58.643756340003165,53480.0361204 2024-07-15,02:34:07.000,197,10979625,13965,0,1721010846,13050.34795427,58.643756340003165,53480.050094640006 2024-07-15,02:34:08.000,197,10979611,14125,0,1721010847,13050.374899509996,58.594412430000375,53480.04310752001 2024-07-15,02:34:09.000,197,10979609,14045,0,1721010848,13050.38837213,58.62260894999781,53480.09201736001 2024-07-15,02:34:10.000,197,10979644,13965,0,1721010849,13050.38837213,58.60851068999909,53480.01515904 2024-07-15,02:34:11.000,197,10979665,13605,0,1721010850,13050.3681632,58.54506852000486,53479.99419768 2024-07-15,02:34:12.000,197,10979584,13885,0,1721010851,13050.401844749991,58.5732650400023,53480.029133280004 2024-07-15,02:34:13.000,197,10979629,14005,0,1721010852,13050.435526299996,58.55916678000358,53480.05708176 2024-07-15,02:34:14.000,197,10979602,14125,0,1721010853,13050.40858106,58.53097025999887,53480.050094640006 2024-07-15,02:34:15.000,197,10979635,14085,0,1721010854,13050.442262609991,58.50982287000079,53480.0361204 2024-07-15,02:34:16.000,197,10979615,14365,0,1721010855,13050.435526299996,58.48867548000271,53480.029133280004 2024-07-15,02:34:17.000,197,10979603,14005,0,1721010856,13050.475944159996,58.45342982999864,53480.01515904 2024-07-15,02:34:18.000,197,10979644,14005,0,1721010857,13050.448998920001,58.43933156999992,53480.05708176 2024-07-15,02:34:19.000,197,10979583,14205,0,1721010858,13050.482680469991,58.44638069999928,53480.07105600001 2024-07-15,02:34:20.000,197,10979615,14125,0,1721010859,13050.455735229996,58.425233310001204,53480.06406888 2024-07-15,02:34:21.000,197,10979601,14165,0,1721010860,13050.442262609991,58.38998766000441,53480.029133280004 2024-07-15,02:34:22.000,197,10979613,14325,0,1721010861,13050.462471539991,58.404085920003126,53480.0361204 2024-07-15,02:34:23.000,197,10979620,14245,0,1721010862,13050.496153089996,58.375889399998414,53480.01515904 2024-07-15,02:34:24.000,197,10979624,14445,0,1721010863,13050.529834640001,58.38998766000441,53480.078043120004 2024-07-15,02:34:25.000,197,10979580,14125,0,1721010864,13050.550043570001,58.368840269999055,53480.12695296 2024-07-15,02:34:26.000,197,10979633,14045,0,1721010865,13050.590461430002,58.35474201000034,53480.1059916 2024-07-15,02:34:27.000,197,10979622,13645,0,1721010866,13050.563516189992,58.361791139999696,53480.099004480006 2024-07-15,02:34:28.000,197,10979645,13845,0,1721010867,13050.556779879997,58.361791139999696,53480.09201736001 2024-07-15,02:34:29.000,197,10979581,13925,0,1721010868,13050.590461430002,58.34769288000098,53480.06406888 2024-07-15,02:34:30.000,197,10979630,14285,0,1721010869,13050.610670360002,58.3265454900029,53480.06406888 2024-07-15,02:34:31.000,197,10979546,14045,0,1721010870,13050.603934049992,58.31949636000354,53480.04310752001 2024-07-15,02:34:32.000,197,10979580,14405,0,1721010871,13050.603934049992,58.31949636000354,53480.00118480001 2024-07-15,02:34:33.000,197,10979562,14485,0,1721010872,13050.624142979992,58.34064375000162,53479.98721056 2024-07-15,02:34:34.000,197,10979603,14325,0,1721010873,13050.637615599997,58.33359462000226,53479.980223440005 2024-07-15,02:34:35.000,197,10979570,14245,0,1721010874,13050.644351909992,58.34064375000162,53479.9662492 2024-07-15,02:34:36.000,197,10979603,14165,0,1721010875,13050.684769769992,58.33359462000226,53479.980223440005 2024-07-15,02:34:37.000,197,10979577,14885,0,1721010876,13050.684769769992,58.31949636000354,53479.99419768 2024-07-15,02:34:38.000,197,10979565,14365,0,1721010877,13050.698242389997,58.3265454900029,53480.01515904 2024-07-15,02:34:39.000,197,10979620,14005,0,1721010878,13050.725187629992,58.28425070999947,53479.98721056 2024-07-15,02:34:40.000,197,10979597,14325,0,1721010879,13050.772341800002,58.28425070999947,53480.06406888 2024-07-15,02:34:41.000,197,10979544,14565,0,1721010880,13050.765605489993,58.29129983999883,53480.00118480001 2024-07-15,02:34:42.000,197,10979582,14525,0,1721010881,13050.799287039998,58.31244723000418,53480.08503024 2024-07-15,02:34:43.000,197,10979594,14365,0,1721010882,13050.819495969998,58.31244723000418,53480.08503024 2024-07-15,02:34:44.000,197,10979585,14805,0,1721010883,13050.853177520003,58.30539810000482,53480.06406888 2024-07-15,02:34:45.000,197,10979579,14405,0,1721010884,13050.886859069993,58.29834896999819,53480.08503024 2024-07-15,02:34:46.000,197,10979594,14485,0,1721010885,13050.920540619998,58.25605419000203,53480.050094640006 2024-07-15,02:34:47.000,197,10979577,14045,0,1721010886,13050.907067999993,58.234906800003955,53480.04310752001 2024-07-15,02:34:48.000,197,10979565,14245,0,1721010887,13050.967694789993,58.27720158000011,53480.12695296 2024-07-15,02:34:49.000,197,10979565,14605,0,1721010888,13051.014848959989,58.28425070999947,53480.13394008 2024-07-15,02:34:50.000,197,10979601,14445,0,1721010889,13051.021585269998,58.27015245000075,53480.14092720001 2024-07-15,02:34:51.000,197,10979565,14245,0,1721010890,13051.028321579994,58.29129983999883,53480.099004480006 2024-07-15,02:34:52.000,197,10979582,14285,0,1721010891,13051.082212059999,58.3265454900029,53480.1758628 2024-07-15,02:34:53.000,197,10979563,14325,0,1721010892,13051.13610253999,58.3265454900029,53480.16887568001 2024-07-15,02:34:54.000,197,10979614,14565,0,1721010893,13051.189993019994,58.30539810000482,53480.16188856 2024-07-15,02:34:55.000,197,10979629,14205,0,1721010894,13051.20346564,58.31244723000418,53480.1758628 2024-07-15,02:34:56.000,197,10979523,14285,0,1721010895,13051.26409243,58.31244723000418,53480.147914320005 2024-07-15,02:34:57.000,197,10979548,14405,0,1721010896,13051.31798290999,58.31949636000354,53480.12695296 2024-07-15,02:34:58.000,197,10979591,13965,0,1721010897,13051.37860969999,58.31244723000418,53480.18983704001 2024-07-15,02:34:59.000,197,10979617,13965,0,1721010898,13051.36513708,58.31949636000354,53480.13394008 2024-07-15,02:35:00.000,197,10979620,14205,0,1721010899,13051.41902755999,58.34064375000162,53480.13394008 2024-07-15,02:35:01.000,197,10979570,14525,0,1721010900,13051.452709109995,58.34769288000098,53480.18983704001 2024-07-15,02:35:02.000,197,10979569,14205,0,1721010901,13051.52007220999,58.34064375000162,53480.266695360006 2024-07-15,02:35:03.000,197,10979590,13885,0,1721010902,13051.56722638,58.34769288000098,53480.32259232 2024-07-15,02:35:04.000,197,10979596,13845,0,1721010903,13051.62785317,58.34064375000162,53480.266695360006 2024-07-15,02:35:05.000,197,10979583,14485,0,1721010904,13051.661534719991,58.38293852999777,53480.25970824001 2024-07-15,02:35:06.000,197,10979595,14205,0,1721010905,13051.654798409996,58.404085920003126,53480.30163096 2024-07-15,02:35:07.000,197,10979608,14005,0,1721010906,13051.728897820001,58.411135050002486,53480.30861808001 2024-07-15,02:35:08.000,197,10979553,14245,0,1721010907,13051.755843059997,58.43933156999992,53480.33656656001 2024-07-15,02:35:09.000,197,10979556,13925,0,1721010908,13051.789524610002,58.460478959998,53480.32259232 2024-07-15,02:35:10.000,197,10979607,14045,0,1721010909,13051.823206159992,58.43933156999992,53480.39246352 2024-07-15,02:35:11.000,197,10979614,13925,0,1721010910,13051.836678779997,58.45342982999864,53480.364515040004 2024-07-15,02:35:12.000,197,10979596,14085,0,1721010911,13051.883832949992,58.474577220003994,53480.413424880004 2024-07-15,02:35:13.000,197,10979629,14685,0,1721010912,13051.904041879992,58.48162635000335,53480.420412 2024-07-15,02:35:14.000,197,10979644,14605,0,1721010913,13051.890569260002,58.51687200000015,53480.46233472 2024-07-15,02:35:15.000,197,10979567,14085,0,1721010914,13051.944459739992,58.51687200000015,53480.46932184 2024-07-15,02:35:16.000,197,10979564,14165,0,1721010915,13051.971404980002,58.55211765000422,53480.44137336 2024-07-15,02:35:17.000,197,10979600,14165,0,1721010916,13051.964668669993,58.55211765000422,53480.44137336 2024-07-15,02:35:18.000,197,10979547,14125,0,1721010917,13052.005086529993,58.594412430000375,53480.44137336 2024-07-15,02:35:19.000,197,10979619,14245,0,1721010918,13052.011822840002,58.601461559999734,53480.47630896001 2024-07-15,02:35:20.000,197,10979597,14245,0,1721010919,13052.045504389993,58.601461559999734,53480.45534760001 2024-07-15,02:35:21.000,197,10979567,13805,0,1721010920,13052.018559149998,58.55211765000422,53480.44836048 2024-07-15,02:35:22.000,197,10979600,14085,0,1721010921,13052.079185939998,58.62260894999781,53480.4902832 2024-07-15,02:35:23.000,197,10979597,14205,0,1721010922,13052.126340109993,58.62260894999781,53480.51124456 2024-07-15,02:35:24.000,197,10979578,13885,0,1721010923,13052.112867489988,58.60851068999909,53480.4902832 2024-07-15,02:35:25.000,197,10979617,13885,0,1721010924,13052.085922249993,58.58031417000166,53480.51823168 2024-07-15,02:35:26.000,197,10979615,14725,0,1721010925,13052.160021659998,58.58031417000166,53480.532205920004 2024-07-15,02:35:27.000,197,10979614,13965,0,1721010926,13052.186966899993,58.62260894999781,53480.53919304 2024-07-15,02:35:28.000,197,10979602,13885,0,1721010927,13052.173494279989,58.60851068999909,53480.57412864001 2024-07-15,02:35:29.000,197,10979579,13885,0,1721010928,13052.247593689994,58.587363300001016,53480.532205920004 2024-07-15,02:35:30.000,197,10979583,14325,0,1721010929,13052.193703209989,58.594412430000375,53480.56714152 2024-07-15,02:35:31.000,197,10979599,14165,0,1721010930,13052.207175829994,58.587363300001016,53480.5601544 2024-07-15,02:35:32.000,197,10979569,14005,0,1721010931,13052.254329999989,58.594412430000375,53480.58810288 2024-07-15,02:35:33.000,197,10979577,13925,0,1721010932,13052.247593689994,58.594412430000375,53480.64399984001 2024-07-15,02:35:34.000,197,10979554,14245,0,1721010933,13052.321693099999,58.60851068999909,53480.60906424 2024-07-15,02:35:35.000,197,10979601,14285,0,1721010934,13052.301484169999,58.601461559999734,53480.68592256 2024-07-15,02:35:36.000,197,10979570,14125,0,1721010935,13052.288011549994,58.60851068999909,53480.59509000001 2024-07-15,02:35:37.000,197,10979600,14525,0,1721010936,13052.314956789989,58.58031417000166,53480.61605136 2024-07-15,02:35:38.000,197,10979567,14005,0,1721010937,13052.348638339994,58.594412430000375,53480.67194832001 2024-07-15,02:35:39.000,197,10979582,13845,0,1721010938,13052.341902029999,58.587363300001016,53480.650986960005 2024-07-15,02:35:40.000,197,10979577,14205,0,1721010939,13052.321693099999,58.587363300001016,53480.61605136 2024-07-15,02:35:41.000,197,10979598,14165,0,1721010940,13052.362110959999,58.58031417000166,53480.63701272 2024-07-15,02:35:42.000,197,10979583,14005,0,1721010941,13052.409265129994,58.594412430000375,53480.650986960005 2024-07-15,02:35:43.000,197,10979590,14165,0,1721010942,13052.409265129994,58.5732650400023,53480.602077120006 2024-07-15,02:35:44.000,197,10979542,13965,0,1721010943,13052.409265129994,58.601461559999734,53480.58810288 2024-07-15,02:35:45.000,197,10979603,14405,0,1721010944,13052.42273775,58.58031417000166,53480.602077120006 2024-07-15,02:35:46.000,197,10979620,14565,0,1721010945,13052.43621036999,58.601461559999734,53480.68592256 2024-07-15,02:35:47.000,197,10979567,14245,0,1721010946,13052.44294668,58.636707210003806,53480.67194832001 2024-07-15,02:35:48.000,197,10979651,14285,0,1721010947,13052.47662822999,58.650805470002524,53480.650986960005 2024-07-15,02:35:49.000,197,10979547,14125,0,1721010948,13052.5237824,58.650805470002524,53480.69290968001 2024-07-15,02:35:50.000,197,10979616,13965,0,1721010949,13052.54399133,58.650805470002524,53480.71387104001 2024-07-15,02:35:51.000,197,10979604,14045,0,1721010950,13052.56420026,58.650805470002524,53480.67893544 2024-07-15,02:35:52.000,197,10979585,14125,0,1721010951,13052.62482705,58.66490373000124,53480.71387104001 2024-07-15,02:35:53.000,197,10979579,14365,0,1721010952,13052.64503598,58.68605111999932,53480.74181952001 2024-07-15,02:35:54.000,197,10979579,14485,0,1721010953,13052.671981219995,58.6719528600006,53480.71387104001 2024-07-15,02:35:55.000,197,10979582,14045,0,1721010954,13052.69892645999,58.763591549999546,53480.7348324 2024-07-15,02:35:56.000,197,10979558,14045,0,1721010955,13052.7258717,58.777689809998265,53480.769768000006 2024-07-15,02:35:57.000,197,10979567,14325,0,1721010956,13052.74608063,58.80588633000298,53480.78374224 2024-07-15,02:35:58.000,197,10979611,14045,0,1721010957,13052.74608063,58.79178807000426,53480.78374224 2024-07-15,02:35:59.000,197,10979602,14045,0,1721010958,13052.773025869996,58.84818110999913,53480.82566496 2024-07-15,02:36:00.000,197,10979444,14605,0,1721010959,13052.840388969991,58.827033720001054,53480.769768000006 2024-07-15,02:36:01.000,197,10979602,14245,0,1721010960,13052.779762179991,58.80588633000298,53480.77675512 2024-07-15,02:36:02.000,197,10979601,14085,0,1721010961,13052.853861589996,58.86227936999785,53480.867587680004 2024-07-15,02:36:03.000,197,10979583,14485,0,1721010962,13052.894279449996,58.91162328000064,53480.86060056001 2024-07-15,02:36:04.000,197,10979626,14405,0,1721010963,13052.874070519996,58.869328500004485,53480.84662632 2024-07-15,02:36:05.000,197,10979576,13925,0,1721010964,13052.948169930001,58.91867241,53480.867587680004 2024-07-15,02:36:06.000,197,10979581,13565,0,1721010965,13052.948169930001,58.93981979999808,53480.85361344 2024-07-15,02:36:07.000,197,10979614,14045,0,1721010966,13052.954906239996,59.003261969999585,53480.86060056001 2024-07-15,02:36:08.000,197,10979578,14485,0,1721010967,13052.968378860001,58.97506545000215,53480.86060056001 2024-07-15,02:36:09.000,197,10979607,14325,0,1721010968,13052.975115169997,59.0173602299983,53480.89553616 2024-07-15,02:36:10.000,197,10979598,14365,0,1721010969,13052.975115169997,59.0314584900043,53480.90951040001 2024-07-15,02:36:11.000,197,10979612,14085,0,1721010970,13052.975115169997,59.03850762000366,53480.90951040001 2024-07-15,02:36:12.000,197,10979580,13805,0,1721010971,13053.042478269992,59.052605880002375,53480.916497520004 2024-07-15,02:36:13.000,197,10979561,14045,0,1721010972,13053.008796720002,59.06670414000109,53480.90951040001 2024-07-15,02:36:14.000,197,10979643,13845,0,1721010973,13053.015533029997,59.08785152999917,53480.888549040006 2024-07-15,02:36:15.000,197,10979629,14005,0,1721010974,13053.022269339992,59.08080239999981,53480.88156192001 2024-07-15,02:36:16.000,197,10979585,14245,0,1721010975,13053.055950889997,59.08080239999981,53480.8745748 2024-07-15,02:36:17.000,197,10979608,14005,0,1721010976,13053.035741959997,59.08080239999981,53480.88156192001 2024-07-15,02:36:18.000,197,10979567,14245,0,1721010977,13053.042478269992,59.12309718000324,53480.916497520004 2024-07-15,02:36:19.000,197,10979616,14125,0,1721010978,13053.035741959997,59.12309718000324,53480.96540736 2024-07-15,02:36:20.000,197,10979588,14525,0,1721010979,13053.049214580002,59.13719544000196,53480.93047176001 2024-07-15,02:36:21.000,197,10979616,13685,0,1721010980,13053.049214580002,59.1301463100026,53480.90252328 2024-07-15,02:36:22.000,197,10979617,14005,0,1721010981,13053.055950889997,59.15834283000004,53480.89553616 2024-07-15,02:36:23.000,197,10979613,14085,0,1721010982,13053.042478269992,59.15834283000004,53480.89553616 2024-07-15,02:36:24.000,197,10979621,14565,0,1721010983,13053.069423510002,59.172441089998756,53480.88156192001 2024-07-15,02:36:25.000,197,10979594,14445,0,1721010984,13053.062687199992,59.18653935000475,53480.937458880006 2024-07-15,02:36:26.000,197,10979604,14405,0,1721010985,13053.069423510002,59.20768674000283,53480.916497520004 2024-07-15,02:36:27.000,197,10979626,14485,0,1721010986,13053.082896129992,59.19358848000411,53480.96540736 2024-07-15,02:36:28.000,197,10979647,14165,0,1721010987,13053.076159819997,59.179490219998115,53480.90951040001 2024-07-15,02:36:29.000,197,10979685,13885,0,1721010988,13053.029005650002,59.20768674000283,53480.89553616 2024-07-15,02:36:30.000,197,10979606,14045,0,1721010989,13053.055950889997,59.25703064999834,53480.99335584 2024-07-15,02:36:31.000,197,10979604,13805,0,1721010990,13052.948169930001,59.221785000001546,53481.00034296 2024-07-15,02:36:32.000,197,10979603,14365,0,1721010991,13053.015533029997,59.2640797799977,53481.00034296 2024-07-15,02:36:33.000,197,10979589,14245,0,1721010992,13052.995324099997,59.25703064999834,53481.00733008001 2024-07-15,02:36:34.000,197,10979612,14525,0,1721010993,13052.968378860001,59.2640797799977,53480.97938160001 2024-07-15,02:36:35.000,197,10979617,14365,0,1721010994,13052.941433619992,59.20063761000347,53481.02829144001 2024-07-15,02:36:36.000,197,10979585,14085,0,1721010995,13052.968378860001,59.228834130000905,53481.0143172 2024-07-15,02:36:37.000,197,10979598,14245,0,1721010996,13052.961642549992,59.24293238999962,53480.99335584 2024-07-15,02:36:38.000,197,10979633,14125,0,1721010997,13052.934697309996,59.271128910004336,53481.00733008001 2024-07-15,02:36:39.000,197,10979632,14165,0,1721010998,13052.934697309996,59.30637456000113,53481.00034296 2024-07-15,02:36:40.000,197,10979538,14485,0,1721010999,13052.874070519996,59.285227170003054,53481.0143172 2024-07-15,02:36:41.000,197,10979630,14645,0,1721011000,13052.847125280001,59.285227170003054,53481.02829144001 2024-07-15,02:36:42.000,197,10979608,14245,0,1721011001,13052.860597899991,59.31342369000049,53481.00733008001 2024-07-15,02:36:43.000,197,10979649,14285,0,1721011002,13052.820180039991,59.34162020999793,53481.035278560004 2024-07-15,02:36:44.000,197,10979626,14405,0,1721011003,13052.833652659996,59.34162020999793,53480.99335584 2024-07-15,02:36:45.000,197,10979578,13885,0,1721011004,13052.779762179991,59.35571847000392,53480.986368720005 2024-07-15,02:36:46.000,197,10979627,14005,0,1721011005,13052.799971109991,59.35571847000392,53480.986368720005 2024-07-15,02:36:47.000,197,10979589,14245,0,1721011006,13052.773025869996,59.34866934000456,53480.937458880006 2024-07-15,02:36:48.000,197,10979620,13925,0,1721011007,13052.69892645999,59.376865860002,53480.99335584 2024-07-15,02:36:49.000,197,10979599,14365,0,1721011008,13052.67871752999,59.36276760000328,53481.00733008001 2024-07-15,02:36:50.000,197,10979592,14165,0,1721011009,13052.651772289995,59.39096412000072,53480.95143312 2024-07-15,02:36:51.000,197,10979592,14405,0,1721011010,13052.611354429995,59.36276760000328,53480.90951040001 2024-07-15,02:36:52.000,197,10979572,14165,0,1721011011,13052.611354429995,59.34866934000456,53480.96540736 2024-07-15,02:36:53.000,197,10979641,14285,0,1721011012,13052.59788180999,59.35571847000392,53481.00733008001 2024-07-15,02:36:54.000,197,10979533,14485,0,1721011013,13052.58440919,59.39096412000072,53480.95842024001 2024-07-15,02:36:55.000,197,10979636,13845,0,1721011014,13052.54399133,59.376865860002,53481.02829144001 2024-07-15,02:36:56.000,197,10979574,14045,0,1721011015,13052.50357347,59.398013250000076,53481.035278560004 2024-07-15,02:36:57.000,197,10979578,14645,0,1721011016,13052.51704608999,59.36276760000328,53481.00034296 2024-07-15,02:36:58.000,197,10979619,14205,0,1721011017,13052.449682989994,59.36981673000264,53481.0143172 2024-07-15,02:36:59.000,197,10979627,13965,0,1721011018,13052.41600143999,59.36276760000328,53480.97239448 2024-07-15,02:37:00.000,197,10979621,14125,0,1721011019,13052.40252882,59.34162020999793,53480.97938160001 2024-07-15,02:37:01.000,197,10979575,13965,0,1721011020,13052.362110959999,59.32047281999985,53480.937458880006 2024-07-15,02:37:02.000,197,10979588,14565,0,1721011021,13052.382319889999,59.32047281999985,53480.93047176001 2024-07-15,02:37:03.000,197,10979609,14165,0,1721011022,13052.35537464999,59.29932543000177,53480.916497520004 2024-07-15,02:37:04.000,197,10979669,14285,0,1721011023,13052.301484169999,59.29932543000177,53480.92348464 2024-07-15,02:37:05.000,197,10979594,14325,0,1721011024,13052.274538929989,59.24998151999898,53480.90252328 2024-07-15,02:37:06.000,197,10979619,13965,0,1721011025,13052.281275239999,59.2640797799977,53480.937458880006 2024-07-15,02:37:07.000,197,10979596,14125,0,1721011026,13052.281275239999,59.2640797799977,53480.89553616 2024-07-15,02:37:08.000,197,10979628,14445,0,1721011027,13052.261066309999,59.24998151999898,53480.90252328 2024-07-15,02:37:09.000,197,10979567,14165,0,1721011028,13052.234121069989,59.25703064999834,53480.89553616 2024-07-15,02:37:10.000,197,10979614,14325,0,1721011029,13052.200439519998,59.20768674000283,53480.89553616 2024-07-15,02:37:11.000,197,10979643,14245,0,1721011030,13052.200439519998,59.20768674000283,53480.85361344 2024-07-15,02:37:12.000,197,10979592,13765,0,1721011031,13052.227384759994,59.20063761000347,53480.8745748 2024-07-15,02:37:13.000,197,10979586,14405,0,1721011032,13052.166757969993,59.19358848000411,53480.83963920001 2024-07-15,02:37:14.000,197,10979584,14445,0,1721011033,13052.153285349988,59.20768674000283,53480.86060056001 2024-07-15,02:37:15.000,197,10979648,14165,0,1721011034,13052.153285349988,59.21473587000219,53480.916497520004 2024-07-15,02:37:16.000,197,10979580,14205,0,1721011035,13052.085922249993,59.18653935000475,53480.88156192001 2024-07-15,02:37:17.000,197,10979647,13925,0,1721011036,13052.085922249993,59.20063761000347,53480.90951040001 2024-07-15,02:37:18.000,197,10979620,14445,0,1721011037,13052.085922249993,59.20768674000283,53480.818677840005 2024-07-15,02:37:19.000,197,10979603,14285,0,1721011038,13052.052240700003,59.179490219998115,53480.77675512 2024-07-15,02:37:20.000,197,10979611,14045,0,1721011039,13052.032031770003,59.15834283000004,53480.83265208 2024-07-15,02:37:21.000,197,10979635,14525,0,1721011040,13051.978141289997,59.15129370000068,53480.77675512 2024-07-15,02:37:22.000,197,10979640,14005,0,1721011041,13051.998350219998,59.172441089998756,53480.83265208 2024-07-15,02:37:23.000,197,10979631,14325,0,1721011042,13051.991613910002,59.1653919599994,53480.81169072001 2024-07-15,02:37:24.000,197,10979610,14325,0,1721011043,13051.964668669993,59.25703064999834,53480.7348324 2024-07-15,02:37:25.000,197,10979600,14365,0,1721011044,13051.917514499997,59.24293238999962,53480.748806640004 2024-07-15,02:37:26.000,197,10979664,14205,0,1721011045,13051.904041879992,59.221785000001546,53480.77675512 2024-07-15,02:37:27.000,197,10979570,14325,0,1721011046,13051.883832949992,59.24293238999962,53480.75579376 2024-07-15,02:37:28.000,197,10979619,14325,0,1721011047,13051.877096639997,59.221785000001546,53480.72784528 2024-07-15,02:37:29.000,197,10979594,14125,0,1721011048,13051.856887709997,59.228834130000905,53480.7348324 2024-07-15,02:37:30.000,197,10979618,14405,0,1721011049,13051.877096639997,59.24998151999898,53480.7348324 2024-07-15,02:37:31.000,197,10979618,14165,0,1721011050,13051.789524610002,59.228834130000905,53480.67893544 2024-07-15,02:37:32.000,197,10979599,14045,0,1721011051,13051.843415089992,59.24293238999962,53480.720858160006 2024-07-15,02:37:33.000,197,10979566,14045,0,1721011052,13051.816469849997,59.235883260000264,53480.7348324 2024-07-15,02:37:34.000,197,10979636,14165,0,1721011053,13051.782788299992,59.228834130000905,53480.75579376 2024-07-15,02:37:35.000,197,10979595,14405,0,1721011054,13051.802997229992,59.2640797799977,53480.79072936001 2024-07-15,02:37:36.000,197,10979636,14205,0,1721011055,13051.762579369992,59.24293238999962,53480.699896800004 2024-07-15,02:37:37.000,197,10979563,14365,0,1721011056,13051.735634129996,59.285227170003054,53480.7348324 2024-07-15,02:37:38.000,197,10979627,14045,0,1721011057,13051.755843059997,59.285227170003054,53480.70688392 2024-07-15,02:37:39.000,197,10979599,14045,0,1721011058,13051.742370439992,59.25703064999834,53480.69290968001 2024-07-15,02:37:40.000,197,10979625,14485,0,1721011059,13051.749106750001,59.285227170003054,53480.70688392 2024-07-15,02:37:41.000,197,10979599,14405,0,1721011060,13051.728897820001,59.285227170003054,53480.699896800004 2024-07-15,02:37:42.000,197,10979609,14685,0,1721011061,13051.715425199996,59.278178040003695,53480.70688392 2024-07-15,02:37:43.000,197,10979584,14405,0,1721011062,13051.735634129996,59.32047281999985,53480.69290968001 2024-07-15,02:37:44.000,197,10979627,14085,0,1721011063,13051.661534719991,59.32047281999985,53480.75579376 2024-07-15,02:37:45.000,197,10979583,13885,0,1721011064,13051.701952579991,59.32047281999985,53480.699896800004 2024-07-15,02:37:46.000,197,10979609,14125,0,1721011065,13051.654798409996,59.32047281999985,53480.63701272 2024-07-15,02:37:47.000,197,10979603,14085,0,1721011066,13051.648062100001,59.29227630000241,53480.67893544 2024-07-15,02:37:48.000,197,10979582,14325,0,1721011067,13051.614380549996,59.32047281999985,53480.65797408 2024-07-15,02:37:49.000,197,10979651,14125,0,1721011068,13051.62785317,59.32047281999985,53480.62303848001 2024-07-15,02:37:50.000,197,10979604,14125,0,1721011069,13051.641325789991,59.32047281999985,53480.59509000001 2024-07-15,02:37:51.000,197,10979633,14245,0,1721011070,13051.56722638,59.29932543000177,53480.51823168 2024-07-15,02:37:52.000,197,10979611,14205,0,1721011071,13051.560490069991,59.36276760000328,53480.59509000001 2024-07-15,02:37:53.000,197,10979632,14045,0,1721011072,13051.58743531,59.34866934000456,53480.57412864001 2024-07-15,02:37:54.000,197,10979606,14285,0,1721011073,13051.54701745,59.36276760000328,53480.59509000001 2024-07-15,02:37:55.000,197,10979604,13925,0,1721011074,13051.533544829996,59.34162020999793,53480.65797408 2024-07-15,02:37:56.000,197,10979594,14245,0,1721011075,13051.553753759996,59.38391499000136,53480.5601544 2024-07-15,02:37:57.000,197,10979598,14205,0,1721011076,13051.573962689996,59.39096412000072,53480.56714152 2024-07-15,02:37:58.000,197,10979631,14365,0,1721011077,13051.49986327999,59.36276760000328,53480.61605136 2024-07-15,02:37:59.000,197,10979630,14645,0,1721011078,13051.49986327999,59.39096412000072,53480.59509000001 2024-07-15,02:38:00.000,197,10979629,14285,0,1721011079,13051.54028113999,59.44030803000351,53480.58810288 2024-07-15,02:38:01.000,197,10979618,14245,0,1721011080,13051.42576387,59.38391499000136,53480.50425744001 2024-07-15,02:38:02.000,197,10979642,14045,0,1721011081,13051.46618173,59.44030803000351,53480.57412864001 2024-07-15,02:38:03.000,197,10979580,14085,0,1721011082,13051.42576387,59.412111509998795,53480.581115760004 2024-07-15,02:38:04.000,197,10979641,14365,0,1721011083,13051.41902755999,59.419160639998154,53480.53919304 2024-07-15,02:38:05.000,197,10979625,14125,0,1721011084,13051.412291249995,59.44030803000351,53480.51124456 2024-07-15,02:38:06.000,197,10979627,14285,0,1721011085,13051.351664459995,59.44030803000351,53480.49727032 2024-07-15,02:38:07.000,197,10979613,14125,0,1721011086,13051.37860969999,59.43325890000415,53480.51124456 2024-07-15,02:38:08.000,197,10979633,14205,0,1721011087,13051.291037669995,59.42620977000479,53480.434386240006 2024-07-15,02:38:09.000,197,10979650,14285,0,1721011088,13051.270828739995,59.419160639998154,53480.47630896001 2024-07-15,02:38:10.000,197,10979578,14365,0,1721011089,13051.230410879994,59.447357160002866,53480.483296080005 2024-07-15,02:38:11.000,197,10979622,14725,0,1721011090,13051.18325671,59.42620977000479,53480.46233472 2024-07-15,02:38:12.000,197,10979632,13965,0,1721011091,13051.169784089994,59.419160639998154,53480.4902832 2024-07-15,02:38:13.000,197,10979614,14085,0,1721011092,13051.163047779999,59.42620977000479,53480.46233472 2024-07-15,02:38:14.000,197,10979634,14325,0,1721011093,13051.109157299994,59.419160639998154,53480.44836048 2024-07-15,02:38:15.000,197,10979633,14165,0,1721011094,13051.075475749989,59.398013250000076,53480.413424880004 2024-07-15,02:38:16.000,197,10979615,14245,0,1721011095,13051.041794199999,59.419160639998154,53480.420412 2024-07-15,02:38:17.000,197,10979621,14245,0,1721011096,13051.008112649994,59.419160639998154,53480.413424880004 2024-07-15,02:38:18.000,197,10979682,14005,0,1721011097,13051.001376339998,59.376865860002,53480.413424880004 2024-07-15,02:38:19.000,197,10979626,14085,0,1721011098,13050.981167409998,59.38391499000136,53480.420412 2024-07-15,02:38:20.000,197,10979625,14165,0,1721011099,13050.940749549998,59.398013250000076,53480.37150216 2024-07-15,02:38:21.000,197,10979658,14005,0,1721011100,13050.880122759998,59.38391499000136,53480.33656656001 2024-07-15,02:38:22.000,197,10979643,14205,0,1721011101,13050.880122759998,59.39096412000072,53480.39945064 2024-07-15,02:38:23.000,197,10979625,14045,0,1721011102,13050.859913829998,59.39096412000072,53480.32259232 2024-07-15,02:38:24.000,197,10979632,14325,0,1721011103,13050.819495969998,59.376865860002,53480.3505408 2024-07-15,02:38:25.000,197,10979674,14565,0,1721011104,13050.806023349993,59.376865860002,53480.3505408 2024-07-15,02:38:26.000,197,10979612,14405,0,1721011105,13050.738660249997,59.34162020999793,53480.37150216 2024-07-15,02:38:27.000,197,10979696,14045,0,1721011106,13050.718451319997,59.39096412000072,53480.33656656001 2024-07-15,02:38:28.000,197,10979620,14165,0,1721011107,13050.765605489993,59.38391499000136,53480.34355368 2024-07-15,02:38:29.000,197,10979615,13725,0,1721011108,13050.671297150002,59.39096412000072,53480.32957944 2024-07-15,02:38:30.000,197,10979648,13965,0,1721011109,13050.651088220002,59.39096412000072,53480.32957944 2024-07-15,02:38:31.000,197,10979594,14045,0,1721011110,13050.590461430002,59.38391499000136,53480.23175976 2024-07-15,02:38:32.000,197,10979622,14005,0,1721011111,13050.617406669997,59.39096412000072,53480.28765672001 2024-07-15,02:38:33.000,197,10979651,14245,0,1721011112,13050.603934049992,59.35571847000392,53480.25272112 2024-07-15,02:38:34.000,197,10979617,13725,0,1721011113,13050.576988809997,59.36276760000328,53480.245734000004 2024-07-15,02:38:35.000,197,10979613,14085,0,1721011114,13050.529834640001,59.36981673000264,53480.21079840001 2024-07-15,02:38:36.000,197,10979641,14165,0,1721011115,13050.516362019996,59.376865860002,53480.245734000004 2024-07-15,02:38:37.000,197,10979602,14285,0,1721011116,13050.469207850001,59.39096412000072,53480.23874688001 2024-07-15,02:38:38.000,197,10979652,14085,0,1721011117,13050.435526299996,59.376865860002,53480.23175976 2024-07-15,02:38:39.000,197,10979606,13965,0,1721011118,13050.38837213,59.36981673000264,53480.22477264 2024-07-15,02:38:40.000,197,10979628,14005,0,1721011119,13050.361426889991,59.38391499000136,53480.245734000004 2024-07-15,02:38:41.000,197,10979605,13845,0,1721011120,13050.3681632,59.39096412000072,53480.20381128 2024-07-15,02:38:42.000,197,10979606,14085,0,1721011121,13050.3681632,59.405062379999436,53480.20381128 2024-07-15,02:38:43.000,197,10979639,13885,0,1721011122,13050.361426889991,59.36981673000264,53480.217785520006 2024-07-15,02:38:44.000,197,10979535,13805,0,1721011123,13050.273854859995,59.36981673000264,53480.14092720001 2024-07-15,02:38:45.000,197,10979645,14005,0,1721011124,13050.30080009999,59.38391499000136,53480.099004480006 2024-07-15,02:38:46.000,197,10979645,14245,0,1721011125,13050.253645929995,59.34866934000456,53480.14092720001 2024-07-15,02:38:47.000,197,10979644,14525,0,1721011126,13050.233436999995,59.376865860002,53480.14092720001 2024-07-15,02:38:48.000,197,10979650,14405,0,1721011127,13050.20649176,59.398013250000076,53480.14092720001 2024-07-15,02:38:49.000,197,10979586,13965,0,1721011128,13050.21996437999,59.412111509998795,53480.1059916 2024-07-15,02:38:50.000,197,10979625,14165,0,1721011129,13050.18628283,59.34866934000456,53480.078043120004 2024-07-15,02:38:51.000,197,10979676,14125,0,1721011130,13050.152601279995,59.36276760000328,53480.029133280004 2024-07-15,02:38:52.000,197,10979660,14285,0,1721011131,13050.15933758999,59.376865860002,53480.00817192 2024-07-15,02:38:53.000,197,10979630,13965,0,1721011132,13050.13912865999,59.36981673000264,53480.029133280004 2024-07-15,02:38:54.000,197,10979583,14085,0,1721011133,13050.112183419995,59.33457107999857,53480.04310752001 2024-07-15,02:38:55.000,197,10979645,14325,0,1721011134,13050.13912865999,59.32752194999921,53480.09201736001 2024-07-15,02:38:56.000,197,10979636,14085,0,1721011135,13050.09871079999,59.38391499000136,53480.01515904 2024-07-15,02:38:57.000,197,10979645,14085,0,1721011136,13050.051556629995,59.32752194999921,53480.04310752001 2024-07-15,02:38:58.000,197,10979652,14405,0,1721011137,13050.03808400999,59.34866934000456,53480.01515904 2024-07-15,02:38:59.000,197,10979579,14085,0,1721011138,13050.031347699995,59.38391499000136,53480.00118480001 2024-07-15,02:39:00.000,197,10979619,13725,0,1721011139,13050.031347699995,59.34162020999793,53480.00817192 2024-07-15,02:39:01.000,197,10979621,14285,0,1721011140,13049.923566739999,59.32047281999985,53479.931313600006 2024-07-15,02:39:02.000,197,10979632,13885,0,1721011141,13049.970720909994,59.32047281999985,53479.94528784 2024-07-15,02:39:03.000,197,10979627,14205,0,1721011142,13049.943775669999,59.285227170003054,53479.97323632001 2024-07-15,02:39:04.000,197,10979659,14445,0,1721011143,13049.91683042999,59.278178040003695,53479.98721056 2024-07-15,02:39:05.000,197,10979659,14285,0,1721011144,13049.910094119994,59.2640797799977,53479.87541664001 2024-07-15,02:39:06.000,197,10979647,14205,0,1721011145,13049.903357809999,59.278178040003695,53479.91733936 2024-07-15,02:39:07.000,197,10979620,13805,0,1721011146,13049.869676259994,59.235883260000264,53479.931313600006 2024-07-15,02:39:08.000,197,10979624,14085,0,1721011147,13049.829258399994,59.235883260000264,53479.896378 2024-07-15,02:39:09.000,197,10979584,13925,0,1721011148,13049.822522089999,59.24293238999962,53479.896378 2024-07-15,02:39:10.000,197,10979643,14405,0,1721011149,13049.829258399994,59.21473587000219,53479.931313600006 2024-07-15,02:39:11.000,197,10979613,14045,0,1721011150,13049.768631609993,59.20063761000347,53479.92432648001 2024-07-15,02:39:12.000,197,10979624,13885,0,1721011151,13049.775367919989,59.20768674000283,53479.92432648001 2024-07-15,02:39:13.000,197,10979639,13885,0,1721011152,13049.761895299998,59.19358848000411,53479.91733936 2024-07-15,02:39:14.000,197,10979643,14085,0,1721011153,13049.734950059988,59.18653935000475,53479.90336512001 2024-07-15,02:39:15.000,197,10979613,14245,0,1721011154,13049.687795889993,59.1653919599994,53479.85445528001 2024-07-15,02:39:16.000,197,10979624,14285,0,1721011155,13049.647378029993,59.172441089998756,53479.87541664001 2024-07-15,02:39:17.000,197,10979666,14365,0,1721011156,13049.654114339988,59.18653935000475,53479.861442400004 2024-07-15,02:39:18.000,197,10979638,14125,0,1721011157,13049.627169099993,59.14424457000132,53479.91733936 2024-07-15,02:39:19.000,197,10979661,14005,0,1721011158,13049.606960169993,59.1301463100026,53479.84746816 2024-07-15,02:39:20.000,197,10979625,14085,0,1721011159,13049.600223859998,59.13719544000196,53479.83349392001 2024-07-15,02:39:21.000,197,10979620,14085,0,1721011160,13049.606960169993,59.13719544000196,53479.8265068 2024-07-15,02:39:22.000,197,10979607,14325,0,1721011161,13049.586751239993,59.09490065999853,53479.74964848 2024-07-15,02:39:23.000,197,10979639,14365,0,1721011162,13049.593487550002,59.08785152999917,53479.812532560005 2024-07-15,02:39:24.000,197,10979612,14365,0,1721011163,13049.580014929998,59.059655010001734,53479.81951968 2024-07-15,02:39:25.000,197,10979665,13965,0,1721011164,13049.600223859998,59.059655010001734,53479.79855832 2024-07-15,02:39:26.000,197,10979597,14365,0,1721011165,13049.526124449992,59.052605880002375,53479.74964848 2024-07-15,02:39:27.000,197,10979640,13925,0,1721011166,13049.539597069997,59.052605880002375,53479.77759696 2024-07-15,02:39:28.000,197,10979619,14085,0,1721011167,13049.478970279997,59.003261969999585,53479.73567424001 2024-07-15,02:39:29.000,197,10979615,13965,0,1721011168,13049.478970279997,59.0314584900043,53479.72868712 2024-07-15,02:39:30.000,197,10979654,13605,0,1721011169,13049.512651830002,59.0173602299983,53479.7217 2024-07-15,02:39:31.000,197,10979617,14045,0,1721011170,13049.465497659992,59.010311099998944,53479.7217 2024-07-15,02:39:32.000,197,10979617,13925,0,1721011171,13049.458761349997,59.010311099998944,53479.77060984 2024-07-15,02:39:33.000,197,10979606,14005,0,1721011172,13049.458761349997,58.98211458000151,53479.74964848 2024-07-15,02:39:34.000,197,10979642,14245,0,1721011173,13049.472233970002,58.98211458000151,53479.7217 2024-07-15,02:39:35.000,197,10979619,13965,0,1721011174,13049.438552419997,58.996212840000226,53479.67977728 2024-07-15,02:39:36.000,197,10979630,14165,0,1721011175,13049.505915519992,59.010311099998944,53479.714712880006 2024-07-15,02:39:37.000,197,10979604,14045,0,1721011176,13049.478970279997,58.92572153999936,53479.70073864 2024-07-15,02:39:38.000,197,10979623,14325,0,1721011177,13049.458761349997,58.98211458000151,53479.742661360004 2024-07-15,02:39:39.000,197,10979617,14365,0,1721011178,13049.492442900002,58.96096719000343,53479.72868712 2024-07-15,02:39:40.000,197,10979630,13805,0,1721011179,13049.478970279997,58.93981979999808,53479.70772576001 2024-07-15,02:39:41.000,197,10979640,14085,0,1721011180,13049.472233970002,58.93277066999872,53479.60990608 2024-07-15,02:39:42.000,197,10979633,14205,0,1721011181,13049.452025040002,58.95391806000407,53479.6518288 2024-07-15,02:39:43.000,197,10979658,14085,0,1721011182,13049.485706589992,58.95391806000407,53479.70073864 2024-07-15,02:39:44.000,197,10979668,14325,0,1721011183,13049.492442900002,58.96096719000343,53479.67977728 2024-07-15,02:39:45.000,197,10979638,14285,0,1721011184,13049.499179209997,58.96096719000343,53479.714712880006 2024-07-15,02:39:46.000,197,10979665,13925,0,1721011185,13049.526124449992,58.92572153999936,53479.70772576001 2024-07-15,02:39:47.000,197,10979660,13965,0,1721011186,13049.559805999997,58.93277066999872,53479.70073864 2024-07-15,02:39:48.000,197,10979656,14285,0,1721011187,13049.600223859998,58.94686893000471,53479.70772576001 2024-07-15,02:39:49.000,197,10979641,14245,0,1721011188,13049.553069690002,58.95391806000407,53479.73567424001 2024-07-15,02:39:50.000,197,10979623,14045,0,1721011189,13049.573278620002,58.93277066999872,53479.70772576001 2024-07-15,02:39:51.000,197,10979656,13845,0,1721011190,13049.553069690002,58.94686893000471,53479.714712880006 2024-07-15,02:39:52.000,197,10979633,13965,0,1721011191,13049.600223859998,58.91867241,53479.70772576001 2024-07-15,02:39:53.000,197,10979623,13965,0,1721011192,13049.586751239993,58.93277066999872,53479.67279016 2024-07-15,02:39:54.000,197,10979568,14045,0,1721011193,13049.633905410003,58.96096719000343,53479.7217 2024-07-15,02:39:55.000,197,10979612,14045,0,1721011194,13049.580014929998,58.94686893000471,53479.68676440001 2024-07-15,02:39:56.000,197,10979577,14165,0,1721011195,13049.620432789998,58.93277066999872,53479.65881592 2024-07-15,02:39:57.000,197,10979613,14285,0,1721011196,13049.627169099993,58.97506545000215,53479.61689320001 2024-07-15,02:39:58.000,197,10979609,14325,0,1721011197,13049.627169099993,58.92572153999936,53479.693751520004 2024-07-15,02:39:59.000,197,10979592,14325,0,1721011198,13049.654114339988,58.98211458000151,53479.70073864 2024-07-15,02:40:00.000,197,10979635,14245,0,1721011199,13049.633905410003,58.98211458000151,53479.693751520004 2024-07-15,02:40:01.000,197,10979602,14045,0,1721011200,13049.620432789998,58.97506545000215,53479.68676440001 2024-07-15,02:40:02.000,197,10979645,13805,0,1721011201,13049.654114339988,58.93277066999872,53479.714712880006 2024-07-15,02:40:03.000,197,10979632,14005,0,1721011202,13049.687795889993,58.96096719000343,53479.67977728 2024-07-15,02:40:04.000,197,10979607,14125,0,1721011203,13049.714741129988,58.93981979999808,53479.68676440001 2024-07-15,02:40:05.000,197,10979605,14125,0,1721011204,13049.755158989989,58.92572153999936,53479.68676440001 2024-07-15,02:40:06.000,197,10979595,13885,0,1721011205,13049.761895299998,58.93981979999808,53479.68676440001 2024-07-15,02:40:07.000,197,10979623,13965,0,1721011206,13049.795576849989,58.95391806000407,53479.7217 2024-07-15,02:40:08.000,197,10979644,14085,0,1721011207,13049.795576849989,58.98211458000151,53479.67977728 2024-07-15,02:40:09.000,197,10979609,14005,0,1721011208,13049.815785779989,58.96801632000279,53479.714712880006 2024-07-15,02:40:10.000,197,10979613,13965,0,1721011209,13049.856203639989,58.97506545000215,53479.714712880006 2024-07-15,02:40:11.000,197,10979584,14245,0,1721011210,13049.849467329994,58.94686893000471,53479.65881592 2024-07-15,02:40:12.000,197,10979635,13645,0,1721011211,13049.842731019999,58.98211458000151,53479.7217 2024-07-15,02:40:13.000,197,10979609,13925,0,1721011212,13049.876412569989,58.98916371000087,53479.68676440001 2024-07-15,02:40:14.000,197,10979637,14165,0,1721011213,13049.89662149999,58.95391806000407,53479.72868712 2024-07-15,02:40:15.000,197,10979594,13965,0,1721011214,13049.93703935999,58.98211458000151,53479.693751520004 2024-07-15,02:40:16.000,197,10979614,14245,0,1721011215,13049.970720909994,58.97506545000215,53479.70772576001 2024-07-15,02:40:17.000,197,10979587,14205,0,1721011216,13049.9639846,58.96801632000279,53479.75663560001 2024-07-15,02:40:18.000,197,10979627,13645,0,1721011217,13049.97745721999,58.89752502000192,53479.72868712 2024-07-15,02:40:19.000,197,10979568,14205,0,1721011218,13050.02461139,58.96801632000279,53479.70073864 2024-07-15,02:40:20.000,197,10979601,13885,0,1721011219,13050.071765559995,58.98916371000087,53479.75663560001 2024-07-15,02:40:21.000,197,10979633,14245,0,1721011220,13050.01787507999,58.94686893000471,53479.73567424001 2024-07-15,02:40:22.000,197,10979614,13565,0,1721011221,13050.11891972999,58.96801632000279,53479.75663560001 2024-07-15,02:40:23.000,197,10979613,14125,0,1721011222,13050.07850186999,58.996212840000226,53479.80554544001 2024-07-15,02:40:24.000,197,10979659,14325,0,1721011223,13050.11891972999,59.003261969999585,53479.742661360004 2024-07-15,02:40:25.000,197,10979589,13885,0,1721011224,13050.132392349995,58.98211458000151,53479.763622720006 2024-07-15,02:40:26.000,197,10979640,14245,0,1721011225,13050.15933758999,58.97506545000215,53479.72868712 2024-07-15,02:40:27.000,197,10979609,14045,0,1721011226,13050.193019139995,59.003261969999585,53479.714712880006 2024-07-15,02:40:28.000,197,10979612,13925,0,1721011227,13050.19975544999,58.96801632000279,53479.70772576001 2024-07-15,02:40:29.000,197,10979628,13925,0,1721011228,13050.233436999995,58.97506545000215,53479.72868712 2024-07-15,02:40:30.000,197,10979588,14085,0,1721011229,13050.26038223999,58.98916371000087,53479.70073864 2024-07-15,02:40:31.000,197,10979603,14285,0,1721011230,13050.26038223999,58.96801632000279,53479.62388032 2024-07-15,02:40:32.000,197,10979620,14485,0,1721011231,13050.314272719996,58.996212840000226,53479.693751520004 2024-07-15,02:40:33.000,197,10979606,13965,0,1721011232,13050.334481649996,58.98916371000087,53479.68676440001 2024-07-15,02:40:34.000,197,10979631,13965,0,1721011233,13050.3681632,58.996212840000226,53479.72868712 2024-07-15,02:40:35.000,197,10979629,13725,0,1721011234,13050.381635819991,59.010311099998944,53479.66580304001 2024-07-15,02:40:36.000,197,10979617,14005,0,1721011235,13050.422053679991,59.03850762000366,53479.66580304001 2024-07-15,02:40:37.000,197,10979564,13765,0,1721011236,13050.415317369996,59.010311099998944,53479.644841680005 2024-07-15,02:40:38.000,197,10979613,14125,0,1721011237,13050.435526299996,59.003261969999585,53479.742661360004 2024-07-15,02:40:39.000,197,10979671,14245,0,1721011238,13050.462471539991,58.996212840000226,53479.68676440001 2024-07-15,02:40:40.000,197,10979587,13845,0,1721011239,13050.502889399992,58.98916371000087,53479.62388032 2024-07-15,02:40:41.000,197,10979628,14165,0,1721011240,13050.482680469991,58.97506545000215,53479.63785456001 2024-07-15,02:40:42.000,197,10979613,14005,0,1721011241,13050.543307259992,59.003261969999585,53479.54003488001 2024-07-15,02:40:43.000,197,10979593,14045,0,1721011242,13050.583725119992,59.0314584900043,53479.60990608 2024-07-15,02:40:44.000,197,10979631,14405,0,1721011243,13050.597197739997,59.010311099998944,53479.574970480004 2024-07-15,02:40:45.000,197,10979614,14045,0,1721011244,13050.617406669997,59.0314584900043,53479.58894472001 2024-07-15,02:40:46.000,197,10979639,13925,0,1721011245,13050.684769769992,59.03850762000366,53479.65881592 2024-07-15,02:40:47.000,197,10979561,14405,0,1721011246,13050.637615599997,59.02440935999766,53479.67279016 2024-07-15,02:40:48.000,197,10979589,13725,0,1721011247,13050.671297150002,59.03850762000366,53479.66580304001 2024-07-15,02:40:49.000,197,10979610,14205,0,1721011248,13050.718451319997,59.02440935999766,53479.644841680005 2024-07-15,02:40:50.000,197,10979618,14045,0,1721011249,13050.772341800002,59.03850762000366,53479.68676440001 2024-07-15,02:40:51.000,197,10979571,13885,0,1721011250,13050.731923940002,59.02440935999766,53479.60990608 2024-07-15,02:40:52.000,197,10979632,13805,0,1721011251,13050.779078109997,59.06670414000109,53479.68676440001 2024-07-15,02:40:53.000,197,10979612,14045,0,1721011252,13050.799287039998,59.052605880002375,53479.65881592 2024-07-15,02:40:54.000,197,10979595,13885,0,1721011253,13050.792550730002,59.08080239999981,53479.6518288 2024-07-15,02:40:55.000,197,10979621,14005,0,1721011254,13050.806023349993,59.08785152999917,53479.68676440001 2024-07-15,02:40:56.000,197,10979586,14045,0,1721011255,13050.832968590003,59.08080239999981,53479.6518288 2024-07-15,02:40:57.000,197,10979662,13645,0,1721011256,13050.859913829998,59.059655010001734,53479.63785456001 2024-07-15,02:40:58.000,197,10979639,14125,0,1721011257,13050.873386449988,59.08080239999981,53479.6518288 2024-07-15,02:40:59.000,197,10979646,14365,0,1721011258,13050.907067999993,59.08080239999981,53479.65881592 2024-07-15,02:41:00.000,197,10979648,14405,0,1721011259,13050.886859069993,59.108998920004524,53479.67279016 2024-07-15,02:41:01.000,197,10979615,14125,0,1721011260,13050.893595379988,59.08785152999917,53479.6518288 2024-07-15,02:41:02.000,197,10979595,14565,0,1721011261,13050.940749549998,59.1301463100026,53479.6518288 2024-07-15,02:41:03.000,197,10979631,14565,0,1721011262,13050.981167409998,59.108998920004524,53479.77060984 2024-07-15,02:41:04.000,197,10979613,14045,0,1721011263,13051.001376339998,59.11604805000388,53479.714712880006 2024-07-15,02:41:05.000,197,10979597,13965,0,1721011264,13051.001376339998,59.09490065999853,53479.74964848 2024-07-15,02:41:06.000,197,10979640,14645,0,1721011265,13051.028321579994,59.10194978999789,53479.742661360004 2024-07-15,02:41:07.000,197,10979608,14085,0,1721011266,13051.035057889989,59.108998920004524,53479.742661360004 2024-07-15,02:41:08.000,197,10979580,14245,0,1721011267,13051.035057889989,59.11604805000388,53479.742661360004 2024-07-15,02:41:09.000,197,10979592,14005,0,1721011268,13051.035057889989,59.11604805000388,53479.70772576001 2024-07-15,02:41:10.000,197,10979633,14045,0,1721011269,13051.109157299994,59.09490065999853,53479.77060984 2024-07-15,02:41:11.000,197,10979611,14165,0,1721011270,13051.028321579994,59.08080239999981,53479.68676440001 2024-07-15,02:41:12.000,197,10979575,14125,0,1721011271,13051.088948369994,59.1301463100026,53479.74964848 2024-07-15,02:41:13.000,197,10979654,14725,0,1721011272,13051.122629919999,59.108998920004524,53479.77759696 2024-07-15,02:41:14.000,197,10979638,13725,0,1721011273,13051.122629919999,59.07375327000045,53479.73567424001 2024-07-15,02:41:15.000,197,10979613,14645,0,1721011274,13051.11589360999,59.059655010001734,53479.70772576001 2024-07-15,02:41:16.000,197,10979616,14045,0,1721011275,13051.129366229994,59.07375327000045,53479.68676440001 2024-07-15,02:41:17.000,197,10979641,13965,0,1721011276,13051.142838849999,59.10194978999789,53479.66580304001 2024-07-15,02:41:18.000,197,10979601,13845,0,1721011277,13051.129366229994,59.06670414000109,53479.74964848 2024-07-15,02:41:19.000,197,10979571,14125,0,1721011278,13051.13610253999,59.08785152999917,53479.68676440001 2024-07-15,02:41:20.000,197,10979587,13645,0,1721011279,13051.11589360999,59.09490065999853,53479.714712880006 2024-07-15,02:41:21.000,197,10979592,13845,0,1721011280,13051.109157299994,59.08080239999981,53479.66580304001 2024-07-15,02:41:22.000,197,10979633,14085,0,1721011281,13051.142838849999,59.045556750003016,53479.73567424001 2024-07-15,02:41:23.000,197,10979612,14445,0,1721011282,13051.149575159994,59.06670414000109,53479.7217 2024-07-15,02:41:24.000,197,10979567,14245,0,1721011283,13051.122629919999,59.052605880002375,53479.66580304001 2024-07-15,02:41:25.000,197,10979659,14205,0,1721011284,13051.15631146999,59.059655010001734,53479.70772576001 2024-07-15,02:41:26.000,197,10979606,13925,0,1721011285,13051.129366229994,59.059655010001734,53479.7217 2024-07-15,02:41:27.000,197,10979624,13845,0,1721011286,13051.17652039999,59.06670414000109,53479.73567424001 2024-07-15,02:41:28.000,197,10979619,14365,0,1721011287,13051.18325671,59.059655010001734,53479.714712880006 2024-07-15,02:41:29.000,197,10979599,13885,0,1721011288,13051.149575159994,59.06670414000109,53479.70073864 2024-07-15,02:41:30.000,197,10979607,13725,0,1721011289,13051.129366229994,59.06670414000109,53479.67977728 2024-07-15,02:41:31.000,197,10979617,14125,0,1721011290,13051.088948369994,59.0314584900043,53479.67977728 2024-07-15,02:41:32.000,197,10979614,13885,0,1721011291,13051.109157299994,59.03850762000366,53479.75663560001 2024-07-15,02:41:33.000,197,10979649,13965,0,1721011292,13051.15631146999,59.045556750003016,53479.812532560005 2024-07-15,02:41:34.000,197,10979619,14125,0,1721011293,13051.163047779999,59.059655010001734,53479.78458408001 2024-07-15,02:41:35.000,197,10979666,13925,0,1721011294,13051.13610253999,59.08785152999917,53479.77759696 2024-07-15,02:41:36.000,197,10979551,13725,0,1721011295,13051.129366229994,59.08785152999917,53479.75663560001 2024-07-15,02:41:37.000,197,10979604,13805,0,1721011296,13051.15631146999,59.03850762000366,53479.7915712 2024-07-15,02:41:38.000,197,10979566,14325,0,1721011297,13051.149575159994,59.052605880002375,53479.75663560001 2024-07-15,02:41:39.000,197,10979620,13765,0,1721011298,13051.149575159994,59.045556750003016,53479.77759696 2024-07-15,02:41:40.000,197,10979585,14165,0,1721011299,13051.149575159994,59.03850762000366,53479.77759696 2024-07-15,02:41:41.000,197,10979640,14165,0,1721011300,13051.122629919999,59.03850762000366,53479.77060984 2024-07-15,02:41:42.000,197,10979655,14285,0,1721011301,13051.17652039999,58.996212840000226,53479.7915712 2024-07-15,02:41:43.000,197,10979577,14405,0,1721011302,13051.19672932999,59.02440935999766,53479.7915712 2024-07-15,02:41:44.000,197,10979642,13885,0,1721011303,13051.210201949994,59.02440935999766,53479.80554544001 2024-07-15,02:41:45.000,197,10979632,13765,0,1721011304,13051.20346564,59.010311099998944,53479.77759696 2024-07-15,02:41:46.000,197,10979641,13965,0,1721011305,13051.26409243,59.010311099998944,53479.84746816 2024-07-15,02:41:47.000,197,10979663,14165,0,1721011306,13051.230410879994,58.996212840000226,53479.742661360004 2024-07-15,02:41:48.000,197,10979641,14085,0,1721011307,13051.23714718999,59.052605880002375,53479.79855832 2024-07-15,02:41:49.000,197,10979625,14245,0,1721011308,13051.2438835,59.0314584900043,53479.7915712 2024-07-15,02:41:50.000,197,10979592,13885,0,1721011309,13051.29777397999,59.045556750003016,53479.77759696 2024-07-15,02:41:51.000,197,10979636,14245,0,1721011310,13051.270828739995,59.010311099998944,53479.73567424001 2024-07-15,02:41:52.000,197,10979625,14525,0,1721011311,13051.291037669995,59.02440935999766,53479.77060984 2024-07-15,02:41:53.000,197,10979638,13965,0,1721011312,13051.31798290999,59.045556750003016,53479.84048104 2024-07-15,02:41:54.000,197,10979608,14205,0,1721011313,13051.34492815,59.02440935999766,53479.7915712 2024-07-15,02:41:55.000,197,10979665,13565,0,1721011314,13051.33819183999,59.07375327000045,53479.812532560005 2024-07-15,02:41:56.000,197,10979656,14125,0,1721011315,13051.39881862999,59.06670414000109,53479.812532560005 2024-07-15,02:41:57.000,197,10979663,14045,0,1721011316,13051.412291249995,59.052605880002375,53479.742661360004 2024-07-15,02:41:58.000,197,10979660,14205,0,1721011317,13051.432500179995,59.052605880002375,53479.79855832 2024-07-15,02:41:59.000,197,10979619,14165,0,1721011318,13051.4459728,59.03850762000366,53479.7915712 2024-07-15,02:42:00.000,197,10979617,14125,0,1721011319,13051.48639066,59.08785152999917,53479.84048104 2024-07-15,02:42:01.000,197,10979646,13885,0,1721011320,13051.47965434999,59.09490065999853,53479.84048104 2024-07-15,02:42:02.000,197,10979644,14445,0,1721011321,13051.54028113999,59.08785152999917,53479.84048104 2024-07-15,02:42:03.000,197,10979645,14245,0,1721011322,13051.560490069991,59.08080239999981,53479.812532560005 2024-07-15,02:42:04.000,197,10979627,14205,0,1721011323,13051.573962689996,59.11604805000388,53479.84048104 2024-07-15,02:42:05.000,197,10979639,14045,0,1721011324,13051.580698999991,59.10194978999789,53479.78458408001 2024-07-15,02:42:06.000,197,10979639,13725,0,1721011325,13051.594171619996,59.09490065999853,53479.83349392001 2024-07-15,02:42:07.000,197,10979671,14565,0,1721011326,13051.62785317,59.13719544000196,53479.81951968 2024-07-15,02:42:08.000,197,10979638,13965,0,1721011327,13051.648062100001,59.11604805000388,53479.83349392001 2024-07-15,02:42:09.000,197,10979640,14125,0,1721011328,13051.681743649991,59.12309718000324,53479.84048104 2024-07-15,02:42:10.000,197,10979685,14205,0,1721011329,13051.681743649991,59.11604805000388,53479.84746816 2024-07-15,02:42:11.000,197,10979654,13925,0,1721011330,13051.695216269996,59.1301463100026,53479.8265068 2024-07-15,02:42:12.000,197,10979660,13965,0,1721011331,13051.742370439992,59.13719544000196,53479.84746816 2024-07-15,02:42:13.000,197,10979587,14365,0,1721011332,13051.742370439992,59.1301463100026,53479.80554544001 2024-07-15,02:42:14.000,197,10979669,14245,0,1721011333,13051.755843059997,59.1301463100026,53479.88939088 2024-07-15,02:42:15.000,197,10979681,14205,0,1721011334,13051.776051989997,59.1301463100026,53479.81951968 2024-07-15,02:42:16.000,197,10979680,14045,0,1721011335,13051.816469849997,59.11604805000388,53479.84746816 2024-07-15,02:42:17.000,197,10979621,14565,0,1721011336,13051.816469849997,59.12309718000324,53479.7915712 2024-07-15,02:42:18.000,197,10979647,13765,0,1721011337,13051.829942470002,59.13719544000196,53479.85445528001 2024-07-15,02:42:19.000,197,10979613,14405,0,1721011338,13051.863624019992,59.1301463100026,53479.84746816 2024-07-15,02:42:20.000,197,10979637,13885,0,1721011339,13051.883832949992,59.1301463100026,53479.95227496001 2024-07-15,02:42:21.000,197,10979666,14285,0,1721011340,13051.870360330002,59.14424457000132,53479.896378 2024-07-15,02:42:22.000,197,10979685,14005,0,1721011341,13051.951196050002,59.21473587000219,53479.980223440005 2024-07-15,02:42:23.000,197,10979632,13885,0,1721011342,13051.924250809992,59.18653935000475,53479.931313600006 2024-07-15,02:42:24.000,197,10979594,14005,0,1721011343,13051.944459739992,59.20063761000347,53479.93830072 2024-07-15,02:42:25.000,197,10979647,14325,0,1721011344,13051.964668669993,59.172441089998756,53479.98721056 2024-07-15,02:42:26.000,197,10979658,14165,0,1721011345,13051.984877599993,59.19358848000411,53480.00817192 2024-07-15,02:42:27.000,197,10979627,13725,0,1721011346,13052.011822840002,59.172441089998756,53480.029133280004 2024-07-15,02:42:28.000,197,10979639,13805,0,1721011347,13052.045504389993,59.179490219998115,53480.078043120004 2024-07-15,02:42:29.000,197,10979601,14325,0,1721011348,13052.085922249993,59.20768674000283,53480.06406888 2024-07-15,02:42:30.000,197,10979690,14085,0,1721011349,13052.045504389993,59.228834130000905,53480.05708176 2024-07-15,02:42:31.000,197,10979667,14165,0,1721011350,13052.072449629988,59.21473587000219,53480.05708176 2024-07-15,02:42:32.000,197,10979640,14205,0,1721011351,13052.106131179993,59.228834130000905,53480.05708176 2024-07-15,02:42:33.000,197,10979660,13725,0,1721011352,13052.106131179993,59.24998151999898,53480.08503024 2024-07-15,02:42:34.000,197,10979645,13885,0,1721011353,13052.106131179993,59.25703064999834,53480.02214616001 2024-07-15,02:42:35.000,197,10979660,14085,0,1721011354,13052.160021659998,59.271128910004336,53480.07105600001 2024-07-15,02:42:36.000,197,10979655,14325,0,1721011355,13052.213912139989,59.30637456000113,53480.11297872 2024-07-15,02:42:37.000,197,10979662,14365,0,1721011356,13052.180230589998,59.285227170003054,53480.0361204 2024-07-15,02:42:38.000,197,10979649,13885,0,1721011357,13052.234121069989,59.32047281999985,53480.07105600001 2024-07-15,02:42:39.000,197,10979638,14045,0,1721011358,13052.254329999989,59.285227170003054,53480.0361204 2024-07-15,02:42:40.000,197,10979642,14205,0,1721011359,13052.261066309999,59.30637456000113,53480.04310752001 2024-07-15,02:42:41.000,197,10979666,14165,0,1721011360,13052.267802619994,59.31342369000049,53480.02214616001 2024-07-15,02:42:42.000,197,10979660,14485,0,1721011361,13052.314956789989,59.32752194999921,53480.099004480006 2024-07-15,02:42:43.000,197,10979659,14405,0,1721011362,13052.341902029999,59.32047281999985,53480.13394008 2024-07-15,02:42:44.000,197,10979582,13565,0,1721011363,13052.37558357999,59.33457107999857,53480.11996584001 2024-07-15,02:42:45.000,197,10979662,14245,0,1721011364,13052.39579250999,59.34162020999793,53480.11996584001 2024-07-15,02:42:46.000,197,10979630,14245,0,1721011365,13052.42273775,59.38391499000136,53480.1059916 2024-07-15,02:42:47.000,197,10979660,14085,0,1721011366,13052.43621036999,59.39096412000072,53480.099004480006 2024-07-15,02:42:48.000,197,10979634,13965,0,1721011367,13052.46315561,59.405062379999436,53480.11297872 2024-07-15,02:42:49.000,197,10979620,14085,0,1721011368,13052.469891919995,59.43325890000415,53480.05708176 2024-07-15,02:42:50.000,197,10979613,14485,0,1721011369,13052.47662822999,59.419160639998154,53480.16188856 2024-07-15,02:42:51.000,197,10979646,14525,0,1721011370,13052.469891919995,59.43325890000415,53480.11297872 2024-07-15,02:42:52.000,197,10979685,14205,0,1721011371,13052.51704608999,59.412111509998795,53480.16188856 2024-07-15,02:42:53.000,197,10979656,14245,0,1721011372,13052.53725501999,59.461455420001585,53480.14092720001 2024-07-15,02:42:54.000,197,10979601,13925,0,1721011373,13052.56420026,59.461455420001585,53480.14092720001 2024-07-15,02:42:55.000,197,10979657,14205,0,1721011374,13052.59788180999,59.461455420001585,53480.22477264 2024-07-15,02:42:56.000,197,10979629,14205,0,1721011375,13052.631563359995,59.4755536800003,53480.245734000004 2024-07-15,02:42:57.000,197,10979677,14245,0,1721011376,13052.61809073999,59.49670106999838,53480.16887568001 2024-07-15,02:42:58.000,197,10979679,14405,0,1721011377,13052.61809073999,59.50375019999774,53480.147914320005 2024-07-15,02:42:59.000,197,10979624,13925,0,1721011378,13052.651772289995,59.54604498000117,53480.16887568001 2024-07-15,02:43:00.000,197,10979672,13925,0,1721011379,13052.70566277,59.55309411000053,53480.1758628 2024-07-15,02:43:01.000,197,10979648,14285,0,1721011380,13052.67871752999,59.54604498000117,53480.12695296 2024-07-15,02:43:02.000,197,10979652,14325,0,1721011381,13052.71913538999,59.57424149999861,53480.18983704001 2024-07-15,02:43:03.000,197,10979669,14165,0,1721011382,13052.71913538999,59.60948715000268,53480.20381128 2024-07-15,02:43:04.000,197,10979607,14565,0,1721011383,13052.752816939996,59.60948715000268,53480.25272112 2024-07-15,02:43:05.000,197,10979653,13925,0,1721011384,13052.799971109991,59.581290629997966,53480.217785520006 2024-07-15,02:43:06.000,197,10979661,14485,0,1721011385,13052.820180039991,59.61653628000204,53480.1758628 2024-07-15,02:43:07.000,197,10979658,14245,0,1721011386,13052.793234799996,59.65178192999883,53480.23175976 2024-07-15,02:43:08.000,197,10979623,14085,0,1721011387,13052.813443729996,59.65178192999883,53480.23874688001 2024-07-15,02:43:09.000,197,10979649,14085,0,1721011388,13052.833652659996,59.694076710002264,53480.29464384 2024-07-15,02:43:10.000,197,10979667,13965,0,1721011389,13052.874070519996,59.694076710002264,53480.27368248 2024-07-15,02:43:11.000,197,10979640,14245,0,1721011390,13052.813443729996,59.679978450003546,53480.23874688001 2024-07-15,02:43:12.000,197,10979619,14245,0,1721011391,13052.80670742,59.70817497000098,53480.25970824001 2024-07-15,02:43:13.000,197,10979645,14205,0,1721011392,13052.860597899991,59.679978450003546,53480.245734000004 2024-07-15,02:43:14.000,197,10979624,14325,0,1721011393,13052.860597899991,59.694076710002264,53480.25970824001 2024-07-15,02:43:15.000,197,10979664,14125,0,1721011394,13052.853861589996,59.75751888000377,53480.266695360006 2024-07-15,02:43:16.000,197,10979676,14245,0,1721011395,13052.853861589996,59.75751888000377,53480.29464384 2024-07-15,02:43:17.000,197,10979634,14725,0,1721011396,13052.894279449996,59.72932235999906,53480.2806696 2024-07-15,02:43:18.000,197,10979724,14165,0,1721011397,13052.867334210001,59.75046975000441,53480.266695360006 2024-07-15,02:43:19.000,197,10979656,14245,0,1721011398,13052.894279449996,59.77161714000249,53480.23874688001 2024-07-15,02:43:20.000,197,10979640,14085,0,1721011399,13052.934697309996,59.77866627000185,53480.266695360006 2024-07-15,02:43:21.000,197,10979661,13885,0,1721011400,13052.867334210001,59.79276453000057,53480.23874688001 2024-07-15,02:43:22.000,197,10979665,14325,0,1721011401,13052.867334210001,59.82801018000464,53480.2806696 2024-07-15,02:43:23.000,197,10979644,13965,0,1721011402,13052.901015759991,59.820961049998004,53480.22477264 2024-07-15,02:43:24.000,197,10979633,13965,0,1721011403,13052.874070519996,59.82801018000464,53480.23175976 2024-07-15,02:43:25.000,197,10979673,14005,0,1721011404,13052.860597899991,59.835059310004,53480.30163096 2024-07-15,02:43:26.000,197,10979647,13925,0,1721011405,13052.867334210001,59.856206700002076,53480.2806696 2024-07-15,02:43:27.000,197,10979638,14405,0,1721011406,13052.860597899991,59.84210844000336,53480.25272112 2024-07-15,02:43:28.000,197,10979668,14405,0,1721011407,13052.840388969991,59.870304960000794,53480.30163096 2024-07-15,02:43:29.000,197,10979658,14445,0,1721011408,13052.82691635,59.88440321999951,53480.315605200005 2024-07-15,02:43:30.000,197,10979635,14325,0,1721011409,13052.840388969991,59.87735409000015,53480.32259232 2024-07-15,02:43:31.000,197,10979648,13925,0,1721011410,13052.833652659996,59.863255830001435,53480.29464384 2024-07-15,02:43:32.000,197,10979666,14245,0,1721011411,13052.874070519996,59.89850147999823,53480.364515040004 2024-07-15,02:43:33.000,197,10979619,14285,0,1721011412,13052.820180039991,59.87735409000015,53480.28765672001 2024-07-15,02:43:34.000,197,10979687,14285,0,1721011413,13052.799971109991,59.87735409000015,53480.315605200005 2024-07-15,02:43:35.000,197,10979636,14325,0,1721011414,13052.773025869996,59.870304960000794,53480.28765672001 2024-07-15,02:43:36.000,197,10979678,13925,0,1721011415,13052.779762179991,59.87735409000015,53480.32259232 2024-07-15,02:43:37.000,197,10979648,13965,0,1721011416,13052.732608009996,59.863255830001435,53480.315605200005 2024-07-15,02:43:38.000,197,10979640,14325,0,1721011417,13052.73934431999,59.87735409000015,53480.315605200005 2024-07-15,02:43:39.000,197,10979691,14245,0,1721011418,13052.71913538999,59.856206700002076,53480.29464384 2024-07-15,02:43:40.000,197,10979626,14165,0,1721011419,13052.70566277,59.835059310004,53480.32259232 2024-07-15,02:43:41.000,197,10979691,13725,0,1721011420,13052.71913538999,59.88440321999951,53480.30861808001 2024-07-15,02:43:42.000,197,10979691,14405,0,1721011421,13052.66524491,59.863255830001435,53480.29464384 2024-07-15,02:43:43.000,197,10979571,14045,0,1721011422,13052.66524491,59.905550610004866,53480.32957944 2024-07-15,02:43:44.000,197,10979670,14365,0,1721011423,13052.671981219995,59.88440321999951,53480.32259232 2024-07-15,02:43:45.000,197,10979672,14325,0,1721011424,13052.67871752999,59.87735409000015,53480.40643776001 2024-07-15,02:43:46.000,197,10979648,14085,0,1721011425,13052.671981219995,59.856206700002076,53480.33656656001 2024-07-15,02:43:47.000,197,10979641,14045,0,1721011426,13052.66524491,59.84915757000272,53480.27368248 2024-07-15,02:43:48.000,197,10979659,14485,0,1721011427,13052.671981219995,59.863255830001435,53480.33656656001 2024-07-15,02:43:49.000,197,10979616,14365,0,1721011428,13052.611354429995,59.84915757000272,53480.32957944 2024-07-15,02:43:50.000,197,10979663,14525,0,1721011429,13052.56420026,59.835059310004,53480.34355368 2024-07-15,02:43:51.000,197,10979645,14365,0,1721011430,13052.5237824,59.813911919998645,53480.25970824001 2024-07-15,02:43:52.000,197,10979658,13725,0,1721011431,13052.53725501999,59.84915757000272,53480.30861808001 2024-07-15,02:43:53.000,197,10979658,13565,0,1721011432,13052.510309779995,59.835059310004,53480.30861808001 2024-07-15,02:43:54.000,197,10979702,14685,0,1721011433,13052.47662822999,59.84210844000336,53480.266695360006 2024-07-15,02:43:55.000,197,10979694,14365,0,1721011434,13052.469891919995,59.835059310004,53480.30861808001 2024-07-15,02:43:56.000,197,10979649,14205,0,1721011435,13052.47662822999,59.835059310004,53480.30163096 2024-07-15,02:43:57.000,197,10979671,14045,0,1721011436,13052.429474059994,59.835059310004,53480.315605200005 2024-07-15,02:43:58.000,197,10979686,14085,0,1721011437,13052.409265129994,59.82801018000464,53480.34355368 2024-07-15,02:43:59.000,197,10979661,14285,0,1721011438,13052.409265129994,59.820961049998004,53480.364515040004 2024-07-15,02:44:00.000,197,10979686,14245,0,1721011439,13052.41600143999,59.82801018000464,53480.3505408 2024-07-15,02:44:01.000,197,10979641,14405,0,1721011440,13052.308220479994,59.835059310004,53480.266695360006 2024-07-15,02:44:02.000,197,10979692,14605,0,1721011441,13052.321693099999,59.84210844000336,53480.35752792001 2024-07-15,02:44:03.000,197,10979662,13885,0,1721011442,13052.308220479994,59.82801018000464,53480.32259232 2024-07-15,02:44:04.000,197,10979691,14165,0,1721011443,13052.314956789989,59.87735409000015,53480.30861808001 2024-07-15,02:44:05.000,197,10979641,14085,0,1721011444,13052.261066309999,59.835059310004,53480.27368248 2024-07-15,02:44:06.000,197,10979599,14405,0,1721011445,13052.267802619994,59.82801018000464,53480.30163096 2024-07-15,02:44:07.000,197,10979627,14405,0,1721011446,13052.294747859989,59.835059310004,53480.29464384 2024-07-15,02:44:08.000,197,10979693,14205,0,1721011447,13052.240857379998,59.835059310004,53480.34355368 2024-07-15,02:44:09.000,197,10979656,13965,0,1721011448,13052.247593689994,59.835059310004,53480.32259232 2024-07-15,02:44:10.000,197,10979677,14005,0,1721011449,13052.193703209989,59.806862789999286,53480.30861808001 2024-07-15,02:44:11.000,197,10979676,14245,0,1721011450,13052.173494279989,59.82801018000464,53480.29464384 2024-07-15,02:44:12.000,197,10979662,13885,0,1721011451,13052.186966899993,59.84210844000336,53480.32259232 2024-07-15,02:44:13.000,197,10979635,14285,0,1721011452,13052.133076419988,59.806862789999286,53480.2806696 2024-07-15,02:44:14.000,197,10979650,14285,0,1721011453,13052.112867489988,59.835059310004,53480.29464384 2024-07-15,02:44:15.000,197,10979690,13885,0,1721011454,13052.079185939998,59.813911919998645,53480.33656656001 2024-07-15,02:44:16.000,197,10979645,14445,0,1721011455,13052.085922249993,59.835059310004,53480.32259232 2024-07-15,02:44:17.000,197,10979681,13885,0,1721011456,13052.079185939998,59.84210844000336,53480.32957944 2024-07-15,02:44:18.000,197,10979660,14045,0,1721011457,13052.032031770003,59.813911919998645,53480.315605200005 2024-07-15,02:44:19.000,197,10979665,14165,0,1721011458,13051.984877599993,59.79981365999993,53480.315605200005 2024-07-15,02:44:20.000,197,10979631,13885,0,1721011459,13051.984877599993,59.835059310004,53480.35752792001 2024-07-15,02:44:21.000,197,10979655,14405,0,1721011460,13051.924250809992,59.82801018000464,53480.315605200005 2024-07-15,02:44:22.000,197,10979611,14045,0,1721011461,13051.897305569997,59.84210844000336,53480.32957944 2024-07-15,02:44:23.000,197,10979673,14205,0,1721011462,13051.870360330002,59.806862789999286,53480.315605200005 2024-07-15,02:44:24.000,197,10979657,14165,0,1721011463,13051.843415089992,59.820961049998004,53480.30163096 2024-07-15,02:44:25.000,197,10979638,14045,0,1721011464,13051.870360330002,59.806862789999286,53480.30861808001 2024-07-15,02:44:26.000,197,10979659,14365,0,1721011465,13051.816469849997,59.820961049998004,53480.33656656001 2024-07-15,02:44:27.000,197,10979630,13925,0,1721011466,13051.823206159992,59.813911919998645,53480.34355368 2024-07-15,02:44:28.000,197,10979676,14205,0,1721011467,13051.769315680001,59.79981365999993,53480.364515040004 2024-07-15,02:44:29.000,197,10979634,14205,0,1721011468,13051.722161509992,59.78571540000121,53480.29464384 2024-07-15,02:44:30.000,197,10979652,14005,0,1721011469,13051.695216269996,59.813911919998645,53480.32259232 2024-07-15,02:44:31.000,197,10979676,14165,0,1721011470,13051.675007339996,59.79981365999993,53480.315605200005 2024-07-15,02:44:32.000,197,10979643,14245,0,1721011471,13051.60764424,59.79981365999993,53480.30163096 2024-07-15,02:44:33.000,197,10979648,14285,0,1721011472,13051.600907929991,59.79981365999993,53480.315605200005 2024-07-15,02:44:34.000,197,10979668,13925,0,1721011473,13051.533544829996,59.79981365999993,53480.25272112 2024-07-15,02:44:35.000,197,10979663,14165,0,1721011474,13051.560490069991,59.77866627000185,53480.28765672001 2024-07-15,02:44:36.000,197,10979685,13765,0,1721011475,13051.52007220999,59.78571540000121,53480.30163096 2024-07-15,02:44:37.000,197,10979665,14005,0,1721011476,13051.49986327999,59.79981365999993,53480.28765672001 2024-07-15,02:44:38.000,197,10979626,14285,0,1721011477,13051.43923648999,59.79276453000057,53480.2806696 2024-07-15,02:44:39.000,197,10979656,14045,0,1721011478,13051.41902755999,59.79981365999993,53480.25970824001 2024-07-15,02:44:40.000,197,10979627,13885,0,1721011479,13051.34492815,59.77161714000249,53480.25970824001 2024-07-15,02:44:41.000,197,10979663,13965,0,1721011480,13051.291037669995,59.77866627000185,53480.23175976 2024-07-15,02:44:42.000,197,10979609,14125,0,1721011481,13051.331455529995,59.78571540000121,53480.217785520006 2024-07-15,02:44:43.000,197,10979608,13845,0,1721011482,13051.27756504999,59.76456801000313,53480.21079840001 2024-07-15,02:44:44.000,197,10979619,14085,0,1721011483,13051.31798290999,59.77866627000185,53480.196824160004 2024-07-15,02:44:45.000,197,10979646,13685,0,1721011484,13051.230410879994,59.75046975000441,53480.217785520006 2024-07-15,02:44:46.000,197,10979653,13845,0,1721011485,13051.21693825999,59.75751888000377,53480.16887568001 2024-07-15,02:44:47.000,197,10979631,13765,0,1721011486,13051.19672932999,59.75046975000441,53480.11996584001 2024-07-15,02:44:48.000,197,10979638,14165,0,1721011487,13051.17652039999,59.74342061999778,53480.16188856 2024-07-15,02:44:49.000,197,10979650,14125,0,1721011488,13051.15631146999,59.7222732299997,53480.147914320005 2024-07-15,02:44:50.000,197,10979681,14525,0,1721011489,13051.142838849999,59.71522410000034,53480.20381128 2024-07-15,02:44:51.000,197,10979616,14725,0,1721011490,13051.082212059999,59.75751888000377,53480.217785520006 2024-07-15,02:44:52.000,197,10979667,13845,0,1721011491,13051.095684679989,59.75046975000441,53480.18284992 2024-07-15,02:44:53.000,197,10979626,14245,0,1721011492,13051.035057889989,59.75046975000441,53480.11996584001 2024-07-15,02:44:54.000,197,10979655,13885,0,1721011493,13051.035057889989,59.75046975000441,53480.14092720001 2024-07-15,02:44:55.000,197,10979682,14005,0,1721011494,13051.028321579994,59.74342061999778,53480.15490144 2024-07-15,02:44:56.000,197,10979667,14005,0,1721011495,13051.021585269998,59.75046975000441,53480.15490144 2024-07-15,02:44:57.000,197,10979661,13885,0,1721011496,13051.008112649994,59.76456801000313,53480.15490144 2024-07-15,02:44:58.000,197,10979655,14005,0,1721011497,13050.940749549998,59.71522410000034,53480.14092720001 2024-07-15,02:44:59.000,197,10979682,13885,0,1721011498,13050.927276929993,59.72932235999906,53480.1059916 2024-07-15,02:45:00.000,197,10979633,14245,0,1721011499,13050.913804309988,59.70817497000098,53480.13394008 2024-07-15,02:45:01.000,197,10979596,14045,0,1721011500,13050.913804309988,59.67292932000419,53480.06406888 2024-07-15,02:45:02.000,197,10979644,14405,0,1721011501,13050.880122759998,59.67292932000419,53480.050094640006 2024-07-15,02:45:03.000,197,10979665,14085,0,1721011502,13050.873386449988,59.65883105999819,53480.08503024 2024-07-15,02:45:04.000,197,10979690,14125,0,1721011503,13050.832968590003,59.66588019000483,53480.05708176 2024-07-15,02:45:05.000,197,10979633,14205,0,1721011504,13050.832968590003,59.644732799999474,53480.04310752001 2024-07-15,02:45:06.000,197,10979639,14565,0,1721011505,13050.758869179997,59.65883105999819,53479.97323632001 2024-07-15,02:45:07.000,197,10979617,14365,0,1721011506,13050.772341800002,59.694076710002264,53480.029133280004 2024-07-15,02:45:08.000,197,10979663,13925,0,1721011507,13050.765605489993,59.644732799999474,53479.95227496001 2024-07-15,02:45:09.000,197,10979620,14085,0,1721011508,13050.779078109997,59.687027580002905,53480.00118480001 2024-07-15,02:45:10.000,197,10979597,14245,0,1721011509,13050.758869179997,59.679978450003546,53480.029133280004 2024-07-15,02:45:11.000,197,10979646,14165,0,1721011510,13050.752132870002,59.65178192999883,53479.95926208 2024-07-15,02:45:12.000,197,10979624,14165,0,1721011511,13050.725187629992,59.66588019000483,53479.93830072 2024-07-15,02:45:13.000,197,10979623,14565,0,1721011512,13050.704978699992,59.6235854100014,53479.93830072 2024-07-15,02:45:14.000,197,10979616,14045,0,1721011513,13050.711715010002,59.679978450003546,53479.99419768 2024-07-15,02:45:15.000,197,10979615,13965,0,1721011514,13050.725187629992,59.637683670000115,53479.99419768 2024-07-15,02:45:16.000,197,10979615,14085,0,1721011515,13050.731923940002,59.679978450003546,53479.9662492 2024-07-15,02:45:17.000,197,10979624,13885,0,1721011516,13050.752132870002,59.66588019000483,53479.97323632001 2024-07-15,02:45:18.000,197,10979619,14045,0,1721011517,13050.738660249997,59.644732799999474,53479.97323632001 2024-07-15,02:45:19.000,197,10979670,14005,0,1721011518,13050.704978699992,59.637683670000115,53479.980223440005 2024-07-15,02:45:20.000,197,10979605,14125,0,1721011519,13050.718451319997,59.679978450003546,53479.92432648001 2024-07-15,02:45:21.000,197,10979619,14245,0,1721011520,13050.684769769992,59.65178192999883,53479.882403760006 2024-07-15,02:45:22.000,197,10979619,14005,0,1721011521,13050.704978699992,59.694076710002264,53479.910352240004 2024-07-15,02:45:23.000,197,10979640,14285,0,1721011522,13050.698242389997,59.67292932000419,53479.92432648001 2024-07-15,02:45:24.000,197,10979625,14285,0,1721011523,13050.704978699992,59.694076710002264,53479.910352240004 2024-07-15,02:45:25.000,197,10979628,14165,0,1721011524,13050.725187629992,59.66588019000483,53479.861442400004 2024-07-15,02:45:26.000,197,10979629,14405,0,1721011525,13050.678033459997,59.637683670000115,53479.812532560005 2024-07-15,02:45:27.000,197,10979606,14485,0,1721011526,13050.664560839992,59.679978450003546,53479.84048104 2024-07-15,02:45:28.000,197,10979636,14245,0,1721011527,13050.664560839992,59.66588019000483,53479.8265068 2024-07-15,02:45:29.000,197,10979693,13885,0,1721011528,13050.651088220002,59.65883105999819,53479.8265068 2024-07-15,02:45:30.000,197,10979629,14045,0,1721011529,13050.698242389997,59.679978450003546,53479.812532560005 2024-07-15,02:45:31.000,197,10979581,14205,0,1721011530,13050.651088220002,59.687027580002905,53479.8265068 2024-07-15,02:45:32.000,197,10979640,14245,0,1721011531,13050.671297150002,59.70112584000162,53479.74964848 2024-07-15,02:45:33.000,197,10979628,13885,0,1721011532,13050.691506080002,59.70817497000098,53479.812532560005 2024-07-15,02:45:34.000,197,10979632,14085,0,1721011533,13050.684769769992,59.70817497000098,53479.75663560001 2024-07-15,02:45:35.000,197,10979601,13925,0,1721011534,13050.684769769992,59.694076710002264,53479.75663560001 2024-07-15,02:45:36.000,197,10979616,13925,0,1721011535,13050.718451319997,59.75046975000441,53479.78458408001 2024-07-15,02:45:37.000,197,10979630,14245,0,1721011536,13050.731923940002,59.71522410000034,53479.74964848 2024-07-15,02:45:38.000,197,10979590,14205,0,1721011537,13050.745396559993,59.72932235999906,53479.742661360004 2024-07-15,02:45:39.000,197,10979703,14125,0,1721011538,13050.711715010002,59.71522410000034,53479.742661360004 2024-07-15,02:45:40.000,197,10979611,14205,0,1721011539,13050.704978699992,59.694076710002264,53479.74964848 2024-07-15,02:45:41.000,197,10979651,13925,0,1721011540,13050.738660249997,59.72932235999906,53479.77759696 2024-07-15,02:45:42.000,197,10979589,14045,0,1721011541,13050.765605489993,59.71522410000034,53479.7217 2024-07-15,02:45:43.000,197,10979609,14085,0,1721011542,13050.738660249997,59.70112584000162,53479.7217 2024-07-15,02:45:44.000,197,10979635,13805,0,1721011543,13050.752132870002,59.7222732299997,53479.72868712 2024-07-15,02:45:45.000,197,10979606,14285,0,1721011544,13050.731923940002,59.71522410000034,53479.67977728 2024-07-15,02:45:46.000,197,10979639,14205,0,1721011545,13050.758869179997,59.72932235999906,53479.70772576001 2024-07-15,02:45:47.000,197,10979632,14245,0,1721011546,13050.812759660002,59.687027580002905,53479.70772576001 2024-07-15,02:45:48.000,197,10979593,14205,0,1721011547,13050.765605489993,59.679978450003546,53479.67977728 2024-07-15,02:45:49.000,197,10979606,14165,0,1721011548,13050.752132870002,59.66588019000483,53479.7217 2024-07-15,02:45:50.000,197,10979641,14125,0,1721011549,13050.792550730002,59.70817497000098,53479.70073864 2024-07-15,02:45:51.000,197,10979665,14485,0,1721011550,13050.812759660002,59.7222732299997,53479.70772576001 2024-07-15,02:45:52.000,197,10979602,14405,0,1721011551,13050.765605489993,59.70817497000098,53479.693751520004 2024-07-15,02:45:53.000,197,10979633,14205,0,1721011552,13050.832968590003,59.694076710002264,53479.714712880006 2024-07-15,02:45:54.000,197,10979655,14445,0,1721011553,13050.826232279993,59.694076710002264,53479.74964848 2024-07-15,02:45:55.000,197,10979655,14165,0,1721011554,13050.853177520003,59.71522410000034,53479.75663560001 2024-07-15,02:45:56.000,197,10979667,14045,0,1721011555,13050.866650139993,59.694076710002264,53479.7217 2024-07-15,02:45:57.000,197,10979629,13885,0,1721011556,13050.859913829998,59.65178192999883,53479.73567424001 2024-07-15,02:45:58.000,197,10979633,14085,0,1721011557,13050.839704899998,59.65883105999819,53479.77759696 2024-07-15,02:45:59.000,197,10979650,14245,0,1721011558,13050.859913829998,59.644732799999474,53479.75663560001 2024-07-15,02:46:00.000,197,10979662,14045,0,1721011559,13050.886859069993,59.679978450003546,53479.70073864 2024-07-15,02:46:01.000,197,10979655,13885,0,1721011560,13050.893595379988,59.66588019000483,53479.714712880006 2024-07-15,02:46:02.000,197,10979616,13885,0,1721011561,13050.886859069993,59.66588019000483,53479.68676440001 2024-07-15,02:46:03.000,197,10979636,14405,0,1721011562,13050.913804309988,59.679978450003546,53479.70073864 2024-07-15,02:46:04.000,197,10979682,14325,0,1721011563,13050.893595379988,59.679978450003546,53479.6518288 2024-07-15,02:46:05.000,197,10979668,13765,0,1721011564,13050.940749549998,59.644732799999474,53479.70073864 2024-07-15,02:46:06.000,197,10979638,14525,0,1721011565,13050.974431099989,59.65883105999819,53479.72868712 2024-07-15,02:46:07.000,197,10979631,14045,0,1721011566,13050.960958479998,59.6235854100014,53479.72868712 2024-07-15,02:46:08.000,197,10979598,13725,0,1721011567,13050.987903719993,59.644732799999474,53479.742661360004 2024-07-15,02:46:09.000,197,10979674,14565,0,1721011568,13050.974431099989,59.60243802000332,53479.74964848 2024-07-15,02:46:10.000,197,10979620,14085,0,1721011569,13050.994640029989,59.6235854100014,53479.7217 2024-07-15,02:46:11.000,197,10979635,14045,0,1721011570,13050.974431099989,59.60948715000268,53479.7217 2024-07-15,02:46:12.000,197,10979630,14285,0,1721011571,13051.001376339998,59.59538889000396,53479.74964848 2024-07-15,02:46:13.000,197,10979644,14045,0,1721011572,13051.028321579994,59.61653628000204,53479.72868712 2024-07-15,02:46:14.000,197,10979696,14245,0,1721011573,13051.014848959989,59.60948715000268,53479.7217 2024-07-15,02:46:15.000,197,10979636,13845,0,1721011574,13051.008112649994,59.6235854100014,53479.67977728 2024-07-15,02:46:16.000,197,10979639,14205,0,1721011575,13051.035057889989,59.59538889000396,53479.70772576001 2024-07-15,02:46:17.000,197,10979640,14045,0,1721011576,13051.062003129999,59.60948715000268,53479.714712880006 2024-07-15,02:46:18.000,197,10979629,13965,0,1721011577,13051.082212059999,59.59538889000396,53479.714712880006 2024-07-15,02:46:19.000,197,10979676,14205,0,1721011578,13051.102420989999,59.56719236999925,53479.73567424001 2024-07-15,02:46:20.000,197,10979608,14245,0,1721011579,13051.129366229994,59.57424149999861,53479.763622720006 2024-07-15,02:46:21.000,197,10979671,14005,0,1721011580,13051.088948369994,59.59538889000396,53479.714712880006 2024-07-15,02:46:22.000,197,10979639,14245,0,1721011581,13051.11589360999,59.60948715000268,53479.742661360004 2024-07-15,02:46:23.000,197,10979621,14245,0,1721011582,13051.122629919999,59.57424149999861,53479.742661360004 2024-07-15,02:46:24.000,197,10979667,14085,0,1721011583,13051.142838849999,59.56014323999989,53479.73567424001 2024-07-15,02:46:25.000,197,10979618,13845,0,1721011584,13051.13610253999,59.56014323999989,53479.78458408001 2024-07-15,02:46:26.000,197,10979636,13885,0,1721011585,13051.18325671,59.57424149999861,53479.73567424001 2024-07-15,02:46:27.000,197,10979602,13885,0,1721011586,13051.142838849999,59.57424149999861,53479.67977728 2024-07-15,02:46:28.000,197,10979627,13845,0,1721011587,13051.15631146999,59.581290629997966,53479.7217 2024-07-15,02:46:29.000,197,10979681,14005,0,1721011588,13051.15631146999,59.55309411000053,53479.67977728 2024-07-15,02:46:30.000,197,10979612,13965,0,1721011589,13051.189993019994,59.53899585000181,53479.70772576001 2024-07-15,02:46:31.000,197,10979622,14565,0,1721011590,13051.149575159994,59.56014323999989,53479.67279016 2024-07-15,02:46:32.000,197,10979583,14405,0,1721011591,13051.15631146999,59.59538889000396,53479.63086744 2024-07-15,02:46:33.000,197,10979678,13805,0,1721011592,13051.15631146999,59.60243802000332,53479.66580304001 2024-07-15,02:46:34.000,197,10979684,14285,0,1721011593,13051.163047779999,59.5883397600046,53479.6518288 2024-07-15,02:46:35.000,197,10979640,14205,0,1721011594,13051.169784089994,59.581290629997966,53479.68676440001 2024-07-15,02:46:36.000,197,10979660,14125,0,1721011595,13051.163047779999,59.57424149999861,53479.63785456001 2024-07-15,02:46:37.000,197,10979646,14165,0,1721011596,13051.19672932999,59.581290629997966,53479.63086744 2024-07-15,02:46:38.000,197,10979630,13885,0,1721011597,13051.19672932999,59.65178192999883,53479.63086744 2024-07-15,02:46:39.000,197,10979629,14125,0,1721011598,13051.20346564,59.61653628000204,53479.63785456001 2024-07-15,02:46:40.000,197,10979662,13885,0,1721011599,13051.20346564,59.6235854100014,53479.60990608 2024-07-15,02:46:41.000,197,10979606,14245,0,1721011600,13051.189993019994,59.60243802000332,53479.68676440001 2024-07-15,02:46:42.000,197,10979644,14445,0,1721011601,13051.189993019994,59.637683670000115,53479.67279016 2024-07-15,02:46:43.000,197,10979672,14045,0,1721011602,13051.210201949994,59.6235854100014,53479.67279016 2024-07-15,02:46:44.000,197,10979684,14245,0,1721011603,13051.230410879994,59.61653628000204,53479.714712880006 2024-07-15,02:46:45.000,197,10979657,14125,0,1721011604,13051.230410879994,59.61653628000204,53479.67977728 2024-07-15,02:46:46.000,197,10979603,14245,0,1721011605,13051.2438835,59.637683670000115,53479.70772576001 2024-07-15,02:46:47.000,197,10979695,14165,0,1721011606,13051.21693825999,59.61653628000204,53479.70772576001 2024-07-15,02:46:48.000,197,10979646,14085,0,1721011607,13051.20346564,59.644732799999474,53479.644841680005 2024-07-15,02:46:49.000,197,10979668,14045,0,1721011608,13051.210201949994,59.65178192999883,53479.65881592 2024-07-15,02:46:50.000,197,10979692,14405,0,1721011609,13051.22367457,59.65178192999883,53479.60990608 2024-07-15,02:46:51.000,197,10979683,14125,0,1721011610,13051.20346564,59.637683670000115,53479.62388032 2024-07-15,02:46:52.000,197,10979657,13645,0,1721011611,13051.25735611999,59.67292932000419,53479.60990608 2024-07-15,02:46:53.000,197,10979651,13965,0,1721011612,13051.26409243,59.66588019000483,53479.6518288 2024-07-15,02:46:54.000,197,10979653,13885,0,1721011613,13051.23714718999,59.67292932000419,53479.62388032 2024-07-15,02:46:55.000,197,10979668,14165,0,1721011614,13051.2438835,59.644732799999474,53479.644841680005 2024-07-15,02:46:56.000,197,10979649,14045,0,1721011615,13051.25735611999,59.637683670000115,53479.60291896 2024-07-15,02:46:57.000,197,10979648,14205,0,1721011616,13051.27756504999,59.65883105999819,53479.62388032 2024-07-15,02:46:58.000,197,10979673,14205,0,1721011617,13051.28430136,59.679978450003546,53479.63086744 2024-07-15,02:46:59.000,197,10979625,13805,0,1721011618,13051.26409243,59.66588019000483,53479.60990608 2024-07-15,02:47:00.000,197,10979665,14085,0,1721011619,13051.2438835,59.630634540000756,53479.60291896 2024-07-15,02:47:01.000,197,10979658,14085,0,1721011620,13051.270828739995,59.65178192999883,53479.60990608 2024-07-15,02:47:02.000,197,10979666,14005,0,1721011621,13051.27756504999,59.6235854100014,53479.67279016 2024-07-15,02:47:03.000,197,10979693,14245,0,1721011622,13051.311246599995,59.630634540000756,53479.63785456001 2024-07-15,02:47:04.000,197,10979650,13925,0,1721011623,13051.31798290999,59.60948715000268,53479.644841680005 2024-07-15,02:47:05.000,197,10979632,13845,0,1721011624,13051.31798290999,59.6235854100014,53479.67279016 2024-07-15,02:47:06.000,197,10979645,14645,0,1721011625,13051.29777397999,59.60243802000332,53479.58894472001 2024-07-15,02:47:07.000,197,10979661,14285,0,1721011626,13051.31798290999,59.59538889000396,53479.595931840006 2024-07-15,02:47:08.000,197,10979640,14325,0,1721011627,13051.31798290999,59.61653628000204,53479.6518288 2024-07-15,02:47:09.000,197,10979684,14045,0,1721011628,13051.351664459995,59.59538889000396,53479.6518288 2024-07-15,02:47:10.000,197,10979663,14405,0,1721011629,13051.351664459995,59.59538889000396,53479.67279016 2024-07-15,02:47:11.000,197,10979652,14045,0,1721011630,13051.331455529995,59.52489759000309,53479.58894472001 2024-07-15,02:47:12.000,197,10979590,13725,0,1721011631,13051.351664459995,59.581290629997966,53479.67279016 2024-07-15,02:47:13.000,197,10979694,14245,0,1721011632,13051.351664459995,59.56014323999989,53479.63785456001 2024-07-15,02:47:14.000,197,10979645,13885,0,1721011633,13051.351664459995,59.581290629997966,53479.67279016 2024-07-15,02:47:15.000,197,10979663,14005,0,1721011634,13051.34492815,59.581290629997966,53479.58894472001 2024-07-15,02:47:16.000,197,10979661,14485,0,1721011635,13051.34492815,59.55309411000053,53479.67977728 2024-07-15,02:47:17.000,197,10979686,13885,0,1721011636,13051.33819183999,59.52489759000309,53479.6518288 2024-07-15,02:47:18.000,197,10979696,13965,0,1721011637,13051.30451029,59.53899585000181,53479.63785456001 2024-07-15,02:47:19.000,197,10979631,14325,0,1721011638,13051.371873389995,59.52489759000309,53479.67279016 2024-07-15,02:47:20.000,197,10979651,14365,0,1721011639,13051.31798290999,59.52489759000309,53479.61689320001 2024-07-15,02:47:21.000,197,10979662,14165,0,1721011640,13051.291037669995,59.48965193999902,53479.58894472001 2024-07-15,02:47:22.000,197,10979682,14205,0,1721011641,13051.250619809995,59.510799330004374,53479.62388032 2024-07-15,02:47:23.000,197,10979662,14325,0,1721011642,13051.25735611999,59.50375019999774,53479.56798336001 2024-07-15,02:47:24.000,197,10979677,13885,0,1721011643,13051.27756504999,59.50375019999774,53479.58894472001 2024-07-15,02:47:25.000,197,10979703,13925,0,1721011644,13051.27756504999,59.48260280999966,53479.595931840006 2024-07-15,02:47:26.000,197,10979680,14405,0,1721011645,13051.250619809995,59.49670106999838,53479.574970480004 2024-07-15,02:47:27.000,197,10979628,14285,0,1721011646,13051.21693825999,59.461455420001585,53479.56099624 2024-07-15,02:47:28.000,197,10979673,13965,0,1721011647,13051.23714718999,59.461455420001585,53479.53304776 2024-07-15,02:47:29.000,197,10979632,14205,0,1721011648,13051.22367457,59.44030803000351,53479.51907352001 2024-07-15,02:47:30.000,197,10979664,14125,0,1721011649,13051.21693825999,59.412111509998795,53479.58894472001 2024-07-15,02:47:31.000,197,10979639,14125,0,1721011650,13051.2438835,59.398013250000076,53479.595931840006 2024-07-15,02:47:32.000,197,10979651,14325,0,1721011651,13051.23714718999,59.447357160002866,53479.595931840006 2024-07-15,02:47:33.000,197,10979645,14045,0,1721011652,13051.25735611999,59.412111509998795,53479.53304776 2024-07-15,02:47:34.000,197,10979628,13925,0,1721011653,13051.210201949994,59.42620977000479,53479.55400912 2024-07-15,02:47:35.000,197,10979722,14485,0,1721011654,13051.19672932999,59.398013250000076,53479.51907352001 2024-07-15,02:47:36.000,197,10979664,13965,0,1721011655,13051.210201949994,59.38391499000136,53479.547022000006 2024-07-15,02:47:37.000,197,10979678,13885,0,1721011656,13051.21693825999,59.38391499000136,53479.48413792 2024-07-15,02:47:38.000,197,10979671,14045,0,1721011657,13051.22367457,59.405062379999436,53479.50509928 2024-07-15,02:47:39.000,197,10979642,13925,0,1721011658,13051.17652039999,59.34162020999793,53479.51907352001 2024-07-15,02:47:40.000,197,10979677,14405,0,1721011659,13051.189993019994,59.34162020999793,53479.46317656 2024-07-15,02:47:41.000,197,10979706,14405,0,1721011660,13051.19672932999,59.33457107999857,53479.4422152 2024-07-15,02:47:42.000,197,10979647,14365,0,1721011661,13051.19672932999,59.34866934000456,53479.44920232001 2024-07-15,02:47:43.000,197,10979655,14245,0,1721011662,13051.23714718999,59.32047281999985,53479.49811216001 2024-07-15,02:47:44.000,197,10979649,14285,0,1721011663,13051.21693825999,59.32047281999985,53479.49811216001 2024-07-15,02:47:45.000,197,10979681,14285,0,1721011664,13051.21693825999,59.31342369000049,53479.41426672 2024-07-15,02:47:46.000,197,10979691,14205,0,1721011665,13051.250619809995,59.32752194999921,53479.46317656 2024-07-15,02:47:47.000,197,10979695,14445,0,1721011666,13051.18325671,59.278178040003695,53479.45618944 2024-07-15,02:47:48.000,197,10979690,14005,0,1721011667,13051.210201949994,59.30637456000113,53479.477150800005 2024-07-15,02:47:49.000,197,10979650,14485,0,1721011668,13051.210201949994,59.31342369000049,53479.407279600004 2024-07-15,02:47:50.000,197,10979692,14485,0,1721011669,13051.18325671,59.33457107999857,53479.428240960005 2024-07-15,02:47:51.000,197,10979672,14165,0,1721011670,13051.17652039999,59.29932543000177,53479.3374084 2024-07-15,02:47:52.000,197,10979656,14045,0,1721011671,13051.189993019994,59.29932543000177,53479.428240960005 2024-07-15,02:47:53.000,197,10979686,14405,0,1721011672,13051.17652039999,59.29227630000241,53479.407279600004 2024-07-15,02:47:54.000,197,10979611,13965,0,1721011673,13051.18325671,59.29227630000241,53479.38631824 2024-07-15,02:47:55.000,197,10979711,13885,0,1721011674,13051.189993019994,59.29227630000241,53479.379331120006 2024-07-15,02:47:56.000,197,10979647,14085,0,1721011675,13051.169784089994,59.278178040003695,53479.407279600004 2024-07-15,02:47:57.000,197,10979678,13965,0,1721011676,13051.189993019994,59.278178040003695,53479.35138264001 2024-07-15,02:47:58.000,197,10979619,14005,0,1721011677,13051.163047779999,59.2640797799977,53479.40029248001 2024-07-15,02:47:59.000,197,10979629,13885,0,1721011678,13051.17652039999,59.24998151999898,53479.379331120006 2024-07-15,02:48:00.000,197,10979698,14245,0,1721011679,13051.19672932999,59.29932543000177,53479.37234400001 2024-07-15,02:48:01.000,197,10979701,13925,0,1721011680,13051.142838849999,59.285227170003054,53479.42125384001 2024-07-15,02:48:02.000,197,10979670,13885,0,1721011681,13051.189993019994,59.25703064999834,53479.43522808 2024-07-15,02:48:03.000,197,10979691,14125,0,1721011682,13051.19672932999,59.25703064999834,53479.379331120006 2024-07-15,02:48:04.000,197,10979607,14045,0,1721011683,13051.163047779999,59.285227170003054,53479.38631824 2024-07-15,02:48:05.000,197,10979645,14165,0,1721011684,13051.142838849999,59.24293238999962,53479.35138264001 2024-07-15,02:48:06.000,197,10979680,14325,0,1721011685,13051.142838849999,59.25703064999834,53479.33042128001 2024-07-15,02:48:07.000,197,10979660,14165,0,1721011686,13051.13610253999,59.21473587000219,53479.309459920005 2024-07-15,02:48:08.000,197,10979657,13965,0,1721011687,13051.11589360999,59.235883260000264,53479.31644704 2024-07-15,02:48:09.000,197,10979599,13765,0,1721011688,13051.149575159994,59.24293238999962,53479.33042128001 2024-07-15,02:48:10.000,197,10979633,14285,0,1721011689,13051.095684679989,59.25703064999834,53479.29548568 2024-07-15,02:48:11.000,197,10979659,14125,0,1721011690,13051.068739439994,59.21473587000219,53479.34439552 2024-07-15,02:48:12.000,197,10979646,14245,0,1721011691,13051.095684679989,59.20768674000283,53479.31644704 2024-07-15,02:48:13.000,197,10979613,13405,0,1721011692,13051.095684679989,59.21473587000219,53479.33042128001 2024-07-15,02:48:14.000,197,10979569,13925,0,1721011693,13051.075475749989,59.228834130000905,53479.28151144001 2024-07-15,02:48:15.000,197,10979667,14565,0,1721011694,13051.068739439994,59.228834130000905,53479.29548568 2024-07-15,02:48:16.000,197,10979670,14365,0,1721011695,13051.055266819989,59.221785000001546,53479.29548568 2024-07-15,02:48:17.000,197,10979646,14365,0,1721011696,13051.075475749989,59.235883260000264,53479.25356296001 2024-07-15,02:48:18.000,197,10979692,14085,0,1721011697,13051.048530509994,59.24293238999962,53479.30247280001 2024-07-15,02:48:19.000,197,10979652,14005,0,1721011698,13051.041794199999,59.24998151999898,53479.2675372 2024-07-15,02:48:20.000,197,10979644,14045,0,1721011699,13051.021585269998,59.221785000001546,53479.25356296001 2024-07-15,02:48:21.000,197,10979688,14165,0,1721011700,13050.994640029989,59.19358848000411,53479.211640240006 2024-07-15,02:48:22.000,197,10979660,14445,0,1721011701,13051.008112649994,59.21473587000219,53479.17670464 2024-07-15,02:48:23.000,197,10979685,13925,0,1721011702,13050.987903719993,59.221785000001546,53479.21862736 2024-07-15,02:48:24.000,197,10979632,14365,0,1721011703,13050.994640029989,59.20063761000347,53479.24657584 2024-07-15,02:48:25.000,197,10979632,14165,0,1721011704,13051.008112649994,59.20768674000283,53479.211640240006 2024-07-15,02:48:26.000,197,10979665,13885,0,1721011705,13050.981167409998,59.20063761000347,53479.197666 2024-07-15,02:48:27.000,197,10979641,14405,0,1721011706,13051.014848959989,59.172441089998756,53479.22561448 2024-07-15,02:48:28.000,197,10979652,14325,0,1721011707,13051.001376339998,59.172441089998756,53479.190678880004 2024-07-15,02:48:29.000,197,10979698,14085,0,1721011708,13050.974431099989,59.172441089998756,53479.20465312001 2024-07-15,02:48:30.000,197,10979688,13845,0,1721011709,13050.940749549998,59.172441089998756,53479.16971752 2024-07-15,02:48:31.000,197,10979687,13925,0,1721011710,13050.907067999993,59.1653919599994,53479.15574328 2024-07-15,02:48:32.000,197,10979651,14005,0,1721011711,13050.954222169988,59.179490219998115,53479.21862736 2024-07-15,02:48:33.000,197,10979675,14245,0,1721011712,13050.907067999993,59.19358848000411,53479.17670464 2024-07-15,02:48:34.000,197,10979636,14365,0,1721011713,13050.846441209993,59.172441089998756,53479.17670464 2024-07-15,02:48:35.000,197,10979645,13965,0,1721011714,13050.880122759998,59.15129370000068,53479.14875616 2024-07-15,02:48:36.000,197,10979677,14205,0,1721011715,13050.859913829998,59.14424457000132,53479.15574328 2024-07-15,02:48:37.000,197,10979626,13725,0,1721011716,13050.812759660002,59.14424457000132,53479.1277948 2024-07-15,02:48:38.000,197,10979620,13845,0,1721011717,13050.819495969998,59.1653919599994,53479.16273040001 2024-07-15,02:48:39.000,197,10979660,13885,0,1721011718,13050.806023349993,59.14424457000132,53479.13478192001 2024-07-15,02:48:40.000,197,10979679,14245,0,1721011719,13050.799287039998,59.13719544000196,53479.092859200005 2024-07-15,02:48:41.000,197,10979661,14365,0,1721011720,13050.799287039998,59.10194978999789,53479.08587208001 2024-07-15,02:48:42.000,197,10979659,14125,0,1721011721,13050.792550730002,59.08785152999917,53479.06491072001 2024-07-15,02:48:43.000,197,10979661,14085,0,1721011722,13050.738660249997,59.10194978999789,53479.1277948 2024-07-15,02:48:44.000,197,10979670,13925,0,1721011723,13050.731923940002,59.08080239999981,53479.10683344 2024-07-15,02:48:45.000,197,10979661,13925,0,1721011724,13050.698242389997,59.09490065999853,53479.06491072001 2024-07-15,02:48:46.000,197,10979713,14245,0,1721011725,13050.738660249997,59.059655010001734,53479.09984632 2024-07-15,02:48:47.000,197,10979664,14245,0,1721011726,13050.731923940002,59.06670414000109,53479.07888496 2024-07-15,02:48:48.000,197,10979661,13765,0,1721011727,13050.725187629992,59.045556750003016,53479.07888496 2024-07-15,02:48:49.000,197,10979675,14085,0,1721011728,13050.731923940002,59.06670414000109,53479.05093648 2024-07-15,02:48:50.000,197,10979646,14205,0,1721011729,13050.698242389997,59.06670414000109,53479.05093648 2024-07-15,02:48:51.000,197,10979718,14085,0,1721011730,13050.671297150002,59.052605880002375,53478.9880524 2024-07-15,02:48:52.000,197,10979676,14045,0,1721011731,13050.704978699992,59.02440935999766,53479.02997512 2024-07-15,02:48:53.000,197,10979649,14045,0,1721011732,13050.684769769992,59.052605880002375,53479.05093648 2024-07-15,02:48:54.000,197,10979664,14245,0,1721011733,13050.651088220002,59.059655010001734,53478.96709104001 2024-07-15,02:48:55.000,197,10979665,13885,0,1721011734,13050.657824529997,59.03850762000366,53478.96709104001 2024-07-15,02:48:56.000,197,10979630,13925,0,1721011735,13050.678033459997,59.03850762000366,53478.96010392 2024-07-15,02:48:57.000,197,10979673,14405,0,1721011736,13050.637615599997,59.0314584900043,53478.96709104001 2024-07-15,02:48:58.000,197,10979667,13605,0,1721011737,13050.576988809997,59.03850762000366,53478.9531168 2024-07-15,02:48:59.000,197,10979618,13765,0,1721011738,13050.597197739997,59.010311099998944,53478.9880524 2024-07-15,02:49:00.000,197,10979642,14365,0,1721011739,13050.617406669997,58.996212840000226,53478.93914256 2024-07-15,02:49:01.000,197,10979653,14165,0,1721011740,13050.603934049992,58.996212840000226,53478.904206960004 2024-07-15,02:49:02.000,197,10979686,14045,0,1721011741,13050.630879290002,58.996212840000226,53478.94612968001 2024-07-15,02:49:03.000,197,10979676,13925,0,1721011742,13050.624142979992,58.97506545000215,53478.974078160005 2024-07-15,02:49:04.000,197,10979631,13885,0,1721011743,13050.610670360002,59.010311099998944,53478.91818120001 2024-07-15,02:49:05.000,197,10979642,13565,0,1721011744,13050.630879290002,58.95391806000407,53478.91818120001 2024-07-15,02:49:06.000,197,10979656,13845,0,1721011745,13050.637615599997,58.97506545000215,53478.99503952001 2024-07-15,02:49:07.000,197,10979652,14405,0,1721011746,13050.637615599997,58.91867241,53479.022988000004 2024-07-15,02:49:08.000,197,10979621,14285,0,1721011747,13050.651088220002,58.93981979999808,53479.00901376 2024-07-15,02:49:09.000,197,10979587,14485,0,1721011748,13050.664560839992,58.94686893000471,53478.974078160005 2024-07-15,02:49:10.000,197,10979656,13925,0,1721011749,13050.664560839992,58.97506545000215,53478.974078160005 2024-07-15,02:49:11.000,197,10979683,14085,0,1721011750,13050.678033459997,58.91867241,53478.9531168 2024-07-15,02:49:12.000,197,10979659,13805,0,1721011751,13050.678033459997,58.94686893000471,53478.99503952001 2024-07-15,02:49:13.000,197,10979674,14325,0,1721011752,13050.678033459997,58.96801632000279,53478.96010392 2024-07-15,02:49:14.000,197,10979617,14165,0,1721011753,13050.752132870002,58.95391806000407,53478.9531168 2024-07-15,02:49:15.000,197,10979628,13965,0,1721011754,13050.718451319997,58.96096719000343,53478.904206960004 2024-07-15,02:49:16.000,197,10979662,13765,0,1721011755,13050.738660249997,58.96096719000343,53478.925168320005 2024-07-15,02:49:17.000,197,10979629,13925,0,1721011756,13050.758869179997,58.96096719000343,53478.96709104001 2024-07-15,02:49:18.000,197,10979657,14605,0,1721011757,13050.725187629992,58.96801632000279,53478.93215544 2024-07-15,02:49:19.000,197,10979635,13925,0,1721011758,13050.772341800002,59.003261969999585,53478.93914256 2024-07-15,02:49:20.000,197,10979610,14005,0,1721011759,13050.799287039998,58.996212840000226,53478.9880524 2024-07-15,02:49:21.000,197,10979645,14245,0,1721011760,13050.738660249997,58.96801632000279,53478.904206960004 2024-07-15,02:49:22.000,197,10979678,14125,0,1721011761,13050.792550730002,58.96801632000279,53478.96010392 2024-07-15,02:49:23.000,197,10979645,13765,0,1721011762,13050.812759660002,58.98916371000087,53478.9880524 2024-07-15,02:49:24.000,197,10979644,14045,0,1721011763,13050.812759660002,59.003261969999585,53478.94612968001 2024-07-15,02:49:25.000,197,10979692,14045,0,1721011764,13050.812759660002,58.98916371000087,53478.93914256 2024-07-15,02:49:26.000,197,10979674,14125,0,1721011765,13050.819495969998,58.98916371000087,53478.91818120001 2024-07-15,02:49:27.000,197,10979668,14245,0,1721011766,13050.812759660002,58.996212840000226,53478.91119408 2024-07-15,02:49:28.000,197,10979719,13725,0,1721011767,13050.853177520003,59.0173602299983,53478.94612968001 2024-07-15,02:49:29.000,197,10979622,14045,0,1721011768,13050.880122759998,59.003261969999585,53478.974078160005 2024-07-15,02:49:30.000,197,10979629,13925,0,1721011769,13050.866650139993,59.003261969999585,53478.99503952001 2024-07-15,02:49:31.000,197,10979665,14045,0,1721011770,13050.812759660002,58.996212840000226,53478.876258480006 2024-07-15,02:49:32.000,197,10979670,13925,0,1721011771,13050.880122759998,59.0173602299983,53478.96709104001 2024-07-15,02:49:33.000,197,10979677,14125,0,1721011772,13050.900331689998,59.07375327000045,53479.00202664 2024-07-15,02:49:34.000,197,10979633,14085,0,1721011773,13050.934013239988,59.059655010001734,53478.93914256 2024-07-15,02:49:35.000,197,10979653,13845,0,1721011774,13050.920540619998,59.08080239999981,53478.98106528 2024-07-15,02:49:36.000,197,10979654,13845,0,1721011775,13050.947485859993,59.08785152999917,53478.96010392 2024-07-15,02:49:37.000,197,10979667,13965,0,1721011776,13050.960958479998,59.08080239999981,53478.91818120001 2024-07-15,02:49:38.000,197,10979647,14245,0,1721011777,13050.960958479998,59.08080239999981,53478.925168320005 2024-07-15,02:49:39.000,197,10979609,13925,0,1721011778,13050.967694789993,59.108998920004524,53478.925168320005 2024-07-15,02:49:40.000,197,10979662,14325,0,1721011779,13050.994640029989,59.10194978999789,53478.93914256 2024-07-15,02:49:41.000,197,10979649,13885,0,1721011780,13050.954222169988,59.108998920004524,53478.855297120004 2024-07-15,02:49:42.000,197,10979630,13885,0,1721011781,13050.987903719993,59.12309718000324,53478.904206960004 2024-07-15,02:49:43.000,197,10979654,13925,0,1721011782,13050.987903719993,59.12309718000324,53478.91818120001 2024-07-15,02:49:44.000,197,10979606,13845,0,1721011783,13051.028321579994,59.09490065999853,53478.89023272 2024-07-15,02:49:45.000,197,10979652,13965,0,1721011784,13051.028321579994,59.11604805000388,53478.91119408 2024-07-15,02:49:46.000,197,10979642,14005,0,1721011785,13051.001376339998,59.108998920004524,53478.93215544 2024-07-15,02:49:47.000,197,10979611,13765,0,1721011786,13050.994640029989,59.11604805000388,53478.91818120001 2024-07-15,02:49:48.000,197,10979650,13885,0,1721011787,13050.981167409998,59.13719544000196,53478.86927136001 2024-07-15,02:49:49.000,197,10979635,13925,0,1721011788,13050.987903719993,59.1301463100026,53478.86228424 2024-07-15,02:49:50.000,197,10979617,14045,0,1721011789,13050.940749549998,59.09490065999853,53478.876258480006 2024-07-15,02:49:51.000,197,10979639,14205,0,1721011790,13050.994640029989,59.10194978999789,53478.82734864001 2024-07-15,02:49:52.000,197,10979630,14405,0,1721011791,13050.974431099989,59.13719544000196,53478.904206960004 2024-07-15,02:49:53.000,197,10979645,13645,0,1721011792,13050.994640029989,59.1653919599994,53478.93215544 2024-07-15,02:49:54.000,197,10979625,14125,0,1721011793,13050.974431099989,59.13719544000196,53478.8832456 2024-07-15,02:49:55.000,197,10979664,13645,0,1721011794,13050.974431099989,59.108998920004524,53478.89023272 2024-07-15,02:49:56.000,197,10979638,14485,0,1721011795,13051.021585269998,59.10194978999789,53478.89721984001 2024-07-15,02:49:57.000,197,10979642,14085,0,1721011796,13050.994640029989,59.1301463100026,53478.89721984001 2024-07-15,02:49:58.000,197,10979618,14005,0,1721011797,13050.994640029989,59.1301463100026,53478.876258480006 2024-07-15,02:49:59.000,197,10979648,13685,0,1721011798,13051.001376339998,59.15129370000068,53478.855297120004 2024-07-15,02:50:00.000,197,10979643,14085,0,1721011799,13051.008112649994,59.15834283000004,53478.904206960004 2024-07-15,02:50:01.000,197,10979651,13685,0,1721011800,13050.954222169988,59.12309718000324,53478.83433576 2024-07-15,02:50:02.000,197,10979665,14125,0,1721011801,13051.035057889989,59.15834283000004,53478.904206960004 2024-07-15,02:50:03.000,197,10979642,13965,0,1721011802,13051.041794199999,59.172441089998756,53478.925168320005 2024-07-15,02:50:04.000,197,10979626,13725,0,1721011803,13051.021585269998,59.19358848000411,53478.876258480006 2024-07-15,02:50:05.000,197,10979636,14285,0,1721011804,13051.014848959989,59.20063761000347,53478.8133744 2024-07-15,02:50:06.000,197,10979652,14245,0,1721011805,13051.041794199999,59.18653935000475,53478.89023272 2024-07-15,02:50:07.000,197,10979674,13565,0,1721011806,13051.035057889989,59.24293238999962,53478.94612968001 2024-07-15,02:50:08.000,197,10979652,14245,0,1721011807,13051.035057889989,59.25703064999834,53478.91818120001 2024-07-15,02:50:09.000,197,10979615,13605,0,1721011808,13051.035057889989,59.285227170003054,53478.91119408 2024-07-15,02:50:10.000,197,10979682,14085,0,1721011809,13051.048530509994,59.278178040003695,53478.925168320005 2024-07-15,02:50:11.000,197,10979639,14045,0,1721011810,13050.987903719993,59.271128910004336,53478.904206960004 2024-07-15,02:50:12.000,197,10979638,14165,0,1721011811,13051.001376339998,59.33457107999857,53478.91818120001 2024-07-15,02:50:13.000,197,10979673,14045,0,1721011812,13050.987903719993,59.376865860002,53478.86228424 2024-07-15,02:50:14.000,197,10979607,14045,0,1721011813,13050.907067999993,59.398013250000076,53478.86228424 2024-07-15,02:50:15.000,197,10979590,14085,0,1721011814,13050.954222169988,59.412111509998795,53478.86228424 2024-07-15,02:50:16.000,197,10979655,14285,0,1721011815,13050.913804309988,59.398013250000076,53478.8832456 2024-07-15,02:50:17.000,197,10979633,14165,0,1721011816,13050.873386449988,59.419160639998154,53478.82734864001 2024-07-15,02:50:18.000,197,10979644,14365,0,1721011817,13050.913804309988,59.405062379999436,53478.86228424 2024-07-15,02:50:19.000,197,10979636,14085,0,1721011818,13050.873386449988,59.44030803000351,53478.79940016001 2024-07-15,02:50:20.000,197,10979607,13965,0,1721011819,13050.859913829998,59.42620977000479,53478.78542592 2024-07-15,02:50:21.000,197,10979602,14045,0,1721011820,13050.859913829998,59.461455420001585,53478.71555472 2024-07-15,02:50:22.000,197,10979602,14005,0,1721011821,13050.859913829998,59.447357160002866,53478.76446456 2024-07-15,02:50:23.000,197,10979687,14205,0,1721011822,13050.846441209993,59.454406290002225,53478.71555472 2024-07-15,02:50:24.000,197,10979666,13805,0,1721011823,13050.812759660002,59.468504550000944,53478.76446456 2024-07-15,02:50:25.000,197,10979610,13805,0,1721011824,13050.839704899998,59.43325890000415,53478.757477440005 2024-07-15,02:50:26.000,197,10979637,13845,0,1721011825,13050.839704899998,59.461455420001585,53478.72952896001 2024-07-15,02:50:27.000,197,10979643,14005,0,1721011826,13050.812759660002,59.454406290002225,53478.70158048001 2024-07-15,02:50:28.000,197,10979639,13925,0,1721011827,13050.806023349993,59.461455420001585,53478.736516080004 2024-07-15,02:50:29.000,197,10979602,14245,0,1721011828,13050.812759660002,59.48965193999902,53478.72952896001 2024-07-15,02:50:30.000,197,10979676,14285,0,1721011829,13050.752132870002,59.468504550000944,53478.71555472 2024-07-15,02:50:31.000,197,10979647,14125,0,1721011830,13050.731923940002,59.42620977000479,53478.69459336 2024-07-15,02:50:32.000,197,10979649,14285,0,1721011831,13050.711715010002,59.43325890000415,53478.72254184 2024-07-15,02:50:33.000,197,10979640,14205,0,1721011832,13050.758869179997,59.44030803000351,53478.72952896001 2024-07-15,02:50:34.000,197,10979625,14085,0,1721011833,13050.704978699992,59.412111509998795,53478.72254184 2024-07-15,02:50:35.000,197,10979646,14045,0,1721011834,13050.704978699992,59.412111509998795,53478.66664488 2024-07-15,02:50:36.000,197,10979620,14205,0,1721011835,13050.698242389997,59.412111509998795,53478.652670639996 2024-07-15,02:50:37.000,197,10979640,14205,0,1721011836,13050.651088220002,59.39096412000072,53478.54786384 2024-07-15,02:50:38.000,197,10979654,14365,0,1721011837,13050.657824529997,59.36276760000328,53478.54786384 2024-07-15,02:50:39.000,197,10979631,14045,0,1721011838,13050.664560839992,59.36276760000328,53478.57581232 2024-07-15,02:50:40.000,197,10979611,14045,0,1721011839,13050.691506080002,59.34866934000456,53478.52690248 2024-07-15,02:50:41.000,197,10979652,14045,0,1721011840,13050.597197739997,59.29932543000177,53478.53388960001 2024-07-15,02:50:42.000,197,10979618,14245,0,1721011841,13050.657824529997,59.29932543000177,53478.55485096 2024-07-15,02:50:43.000,197,10979638,14325,0,1721011842,13050.610670360002,59.31342369000049,53478.49196688001 2024-07-15,02:50:44.000,197,10979636,14045,0,1721011843,13050.583725119992,59.32752194999921,53478.45703128 2024-07-15,02:50:45.000,197,10979622,14445,0,1721011844,13050.603934049992,59.29227630000241,53478.498954 2024-07-15,02:50:46.000,197,10979580,14005,0,1721011845,13050.583725119992,59.25703064999834,53478.53388960001 2024-07-15,02:50:47.000,197,10979614,14085,0,1721011846,13050.556779879997,59.29932543000177,53478.56183808001 2024-07-15,02:50:48.000,197,10979629,14325,0,1721011847,13050.610670360002,59.24998151999898,53478.50594112 2024-07-15,02:50:49.000,197,10979646,14085,0,1721011848,13050.576988809997,59.24998151999898,53478.50594112 2024-07-15,02:50:50.000,197,10979625,14125,0,1721011849,13050.563516189992,59.221785000001546,53478.52690248 2024-07-15,02:50:51.000,197,10979649,14485,0,1721011850,13050.509625710001,59.20063761000347,53478.40113432 2024-07-15,02:50:52.000,197,10979608,14165,0,1721011851,13050.529834640001,59.235883260000264,53478.45004416 2024-07-15,02:50:53.000,197,10979647,13885,0,1721011852,13050.502889399992,59.235883260000264,53478.44305704001 2024-07-15,02:50:54.000,197,10979650,14245,0,1721011853,13050.516362019996,59.235883260000264,53478.40113432 2024-07-15,02:50:55.000,197,10979614,14645,0,1721011854,13050.523098329992,59.221785000001546,53478.45703128 2024-07-15,02:50:56.000,197,10979663,14285,0,1721011855,13050.502889399992,59.271128910004336,53478.45004416 2024-07-15,02:50:57.000,197,10979606,14245,0,1721011856,13050.482680469991,59.228834130000905,53478.41510856001 2024-07-15,02:50:58.000,197,10979623,13925,0,1721011857,13050.489416780001,59.24998151999898,53478.40113432 2024-07-15,02:50:59.000,197,10979587,13725,0,1721011858,13050.502889399992,59.228834130000905,53478.44305704001 2024-07-15,02:51:00.000,197,10979675,14685,0,1721011859,13050.509625710001,59.221785000001546,53478.40113432 2024-07-15,02:51:01.000,197,10979599,13925,0,1721011860,13050.475944159996,59.235883260000264,53478.39414720001 2024-07-15,02:51:02.000,197,10979643,14045,0,1721011861,13050.509625710001,59.235883260000264,53478.40812144 2024-07-15,02:51:03.000,197,10979634,14205,0,1721011862,13050.475944159996,59.21473587000219,53478.45004416 2024-07-15,02:51:04.000,197,10979653,14005,0,1721011863,13050.482680469991,59.228834130000905,53478.40812144 2024-07-15,02:51:05.000,197,10979627,14245,0,1721011864,13050.496153089996,59.179490219998115,53478.40812144 2024-07-15,02:51:06.000,197,10979638,14045,0,1721011865,13050.428789990001,59.21473587000219,53478.38716008 2024-07-15,02:51:07.000,197,10979638,13925,0,1721011866,13050.448998920001,59.18653935000475,53478.38716008 2024-07-15,02:51:08.000,197,10979657,14525,0,1721011867,13050.442262609991,59.179490219998115,53478.38716008 2024-07-15,02:51:09.000,197,10979632,13725,0,1721011868,13050.448998920001,59.18653935000475,53478.3592116 2024-07-15,02:51:10.000,197,10979627,13925,0,1721011869,13050.415317369996,59.179490219998115,53478.352224480004 2024-07-15,02:51:11.000,197,10979643,14485,0,1721011870,13050.428789990001,59.1653919599994,53478.29632752001 2024-07-15,02:51:12.000,197,10979641,14485,0,1721011871,13050.428789990001,59.172441089998756,53478.2893404 2024-07-15,02:51:13.000,197,10979597,13965,0,1721011872,13050.448998920001,59.20063761000347,53478.27536616001 2024-07-15,02:51:14.000,197,10979612,13885,0,1721011873,13050.462471539991,59.14424457000132,53478.29632752001 2024-07-15,02:51:15.000,197,10979609,13925,0,1721011874,13050.442262609991,59.15834283000004,53478.2893404 2024-07-15,02:51:16.000,197,10979601,14005,0,1721011875,13050.40858106,59.179490219998115,53478.303314640005 2024-07-15,02:51:17.000,197,10979665,14285,0,1721011876,13050.469207850001,59.221785000001546,53478.34523736001 2024-07-15,02:51:18.000,197,10979657,14005,0,1721011877,13050.462471539991,59.11604805000388,53478.31030176 2024-07-15,02:51:19.000,197,10979658,14405,0,1721011878,13050.475944159996,59.18653935000475,53478.31030176 2024-07-15,02:51:20.000,197,10979635,14485,0,1721011879,13050.435526299996,59.19358848000411,53478.27536616001 2024-07-15,02:51:21.000,197,10979641,13845,0,1721011880,13050.442262609991,59.19358848000411,53478.26837904 2024-07-15,02:51:22.000,197,10979615,13965,0,1721011881,13050.448998920001,59.19358848000411,53478.2893404 2024-07-15,02:51:23.000,197,10979642,14525,0,1721011882,13050.442262609991,59.221785000001546,53478.24043056 2024-07-15,02:51:24.000,197,10979646,13965,0,1721011883,13050.442262609991,59.20063761000347,53478.24741768001 2024-07-15,02:51:25.000,197,10979639,14205,0,1721011884,13050.448998920001,59.24293238999962,53478.28235328 2024-07-15,02:51:26.000,197,10979669,14085,0,1721011885,13050.401844749991,59.24293238999962,53478.28235328 2024-07-15,02:51:27.000,197,10979609,14085,0,1721011886,13050.455735229996,59.235883260000264,53478.317288879996 2024-07-15,02:51:28.000,197,10979655,13845,0,1721011887,13050.435526299996,59.24293238999962,53478.303314640005 2024-07-15,02:51:29.000,197,10979623,14045,0,1721011888,13050.455735229996,59.235883260000264,53478.31030176 2024-07-15,02:51:30.000,197,10979659,14485,0,1721011889,13050.442262609991,59.25703064999834,53478.26837904 2024-07-15,02:51:31.000,197,10979662,14565,0,1721011890,13050.448998920001,59.24293238999962,53478.21248208 2024-07-15,02:51:32.000,197,10979677,14085,0,1721011891,13050.38837213,59.285227170003054,53478.2893404 2024-07-15,02:51:33.000,197,10979643,13885,0,1721011892,13050.38837213,59.24293238999962,53478.254404800005 2024-07-15,02:51:34.000,197,10979625,14405,0,1721011893,13050.415317369996,59.271128910004336,53478.23344344 2024-07-15,02:51:35.000,197,10979617,13965,0,1721011894,13050.395108439996,59.278178040003695,53478.254404800005 2024-07-15,02:51:36.000,197,10979645,13845,0,1721011895,13050.34795427,59.278178040003695,53478.2194692 2024-07-15,02:51:37.000,197,10979683,14405,0,1721011896,13050.401844749991,59.271128910004336,53478.27536616001 2024-07-15,02:51:38.000,197,10979649,13845,0,1721011897,13050.374899509996,59.2640797799977,53478.26139192 2024-07-15,02:51:39.000,197,10979688,13885,0,1721011898,13050.361426889991,59.271128910004336,53478.21248208 2024-07-15,02:51:40.000,197,10979684,14125,0,1721011899,13050.34121795999,59.271128910004336,53478.24741768001 2024-07-15,02:51:41.000,197,10979668,14205,0,1721011900,13050.30753641,59.25703064999834,53478.23344344 2024-07-15,02:51:42.000,197,10979704,14405,0,1721011901,13050.28732748,59.24998151999898,53478.24741768001 2024-07-15,02:51:43.000,197,10979692,14205,0,1721011902,13050.26711855,59.2640797799977,53478.26139192 2024-07-15,02:51:44.000,197,10979627,13845,0,1721011903,13050.28059116999,59.2640797799977,53478.27536616001 2024-07-15,02:51:45.000,197,10979667,14045,0,1721011904,13050.26038223999,59.25703064999834,53478.2893404 2024-07-15,02:51:46.000,197,10979655,14165,0,1721011905,13050.24690962,59.2640797799977,53478.303314640005 2024-07-15,02:51:47.000,197,10979690,14165,0,1721011906,13050.24690962,59.271128910004336,53478.24043056 2024-07-15,02:51:48.000,197,10979652,13965,0,1721011907,13050.233436999995,59.278178040003695,53478.22645632001 2024-07-15,02:51:49.000,197,10979651,14125,0,1721011908,13050.233436999995,59.24998151999898,53478.24741768001 2024-07-15,02:51:50.000,197,10979657,14125,0,1721011909,13050.22670069,59.25703064999834,53478.2893404 2024-07-15,02:51:51.000,197,10979632,13925,0,1721011910,13050.193019139995,59.24998151999898,53478.205494960006 2024-07-15,02:51:52.000,197,10979707,14805,0,1721011911,13050.213228069995,59.271128910004336,53478.2893404 2024-07-15,02:51:53.000,197,10979677,14165,0,1721011912,13050.213228069995,59.271128910004336,53478.2893404 2024-07-15,02:51:54.000,197,10979629,14205,0,1721011913,13050.193019139995,59.221785000001546,53478.27536616001 2024-07-15,02:51:55.000,197,10979640,14565,0,1721011914,13050.1660739,59.24998151999898,53478.22645632001 2024-07-15,02:51:56.000,197,10979649,13925,0,1721011915,13050.19975544999,59.2640797799977,53478.254404800005 2024-07-15,02:51:57.000,197,10979675,13965,0,1721011916,13050.152601279995,59.271128910004336,53478.31030176 2024-07-15,02:51:58.000,197,10979675,14205,0,1721011917,13050.18628283,59.25703064999834,53478.303314640005 2024-07-15,02:51:59.000,197,10979658,14085,0,1721011918,13050.18628283,59.24998151999898,53478.22645632001 2024-07-15,02:52:00.000,197,10979665,14045,0,1721011919,13050.1660739,59.25703064999834,53478.2893404 2024-07-15,02:52:01.000,197,10979660,14085,0,1721011920,13050.14586497,59.24293238999962,53478.17754648001 2024-07-15,02:52:02.000,197,10979661,14045,0,1721011921,13050.18628283,59.235883260000264,53478.24741768001 2024-07-15,02:52:03.000,197,10979649,13965,0,1721011922,13050.193019139995,59.25703064999834,53478.19850784001 2024-07-15,02:52:04.000,197,10979670,14485,0,1721011923,13050.1660739,59.221785000001546,53478.26837904 2024-07-15,02:52:05.000,197,10979682,14205,0,1721011924,13050.18628283,59.21473587000219,53478.24741768001 2024-07-15,02:52:06.000,197,10979665,14525,0,1721011925,13050.20649176,59.228834130000905,53478.26837904 2024-07-15,02:52:07.000,197,10979666,14325,0,1721011926,13050.213228069995,59.228834130000905,53478.24043056 2024-07-15,02:52:08.000,197,10979625,14245,0,1721011927,13050.233436999995,59.228834130000905,53478.205494960006 2024-07-15,02:52:09.000,197,10979673,14125,0,1721011928,13050.19975544999,59.235883260000264,53478.22645632001 2024-07-15,02:52:10.000,197,10979668,14005,0,1721011929,13050.21996437999,59.221785000001546,53478.19850784001 2024-07-15,02:52:11.000,197,10979696,14005,0,1721011930,13050.193019139995,59.235883260000264,53478.205494960006 2024-07-15,02:52:12.000,197,10979679,14285,0,1721011931,13050.233436999995,59.271128910004336,53478.205494960006 2024-07-15,02:52:13.000,197,10979672,14645,0,1721011932,13050.22670069,59.228834130000905,53478.22645632001 2024-07-15,02:52:14.000,197,10979671,14205,0,1721011933,13050.233436999995,59.235883260000264,53478.24741768001 2024-07-15,02:52:15.000,197,10979715,13925,0,1721011934,13050.22670069,59.24998151999898,53478.26139192 2024-07-15,02:52:16.000,197,10979713,14645,0,1721011935,13050.24017330999,59.228834130000905,53478.23344344 2024-07-15,02:52:17.000,197,10979641,14405,0,1721011936,13050.28059116999,59.24998151999898,53478.27536616001 2024-07-15,02:52:18.000,197,10979681,14485,0,1721011937,13050.26038223999,59.221785000001546,53478.31030176 2024-07-15,02:52:19.000,197,10979646,14085,0,1721011938,13050.26711855,59.25703064999834,53478.303314640005 2024-07-15,02:52:20.000,197,10979712,14085,0,1721011939,13050.233436999995,59.24998151999898,53478.26139192 2024-07-15,02:52:21.000,197,10979662,13925,0,1721011940,13050.24017330999,59.235883260000264,53478.27536616001 2024-07-15,02:52:22.000,197,10979683,14325,0,1721011941,13050.18628283,59.228834130000905,53478.2893404 2024-07-15,02:52:23.000,197,10979639,14205,0,1721011942,13050.19975544999,59.29227630000241,53478.31030176 2024-07-15,02:52:24.000,197,10979694,14005,0,1721011943,13050.193019139995,59.278178040003695,53478.33825024 2024-07-15,02:52:25.000,197,10979630,14245,0,1721011944,13050.193019139995,59.235883260000264,53478.29632752001 2024-07-15,02:52:26.000,197,10979692,14445,0,1721011945,13050.17954651999,59.2640797799977,53478.303314640005 2024-07-15,02:52:27.000,197,10979684,14165,0,1721011946,13050.17954651999,59.271128910004336,53478.32427600001 2024-07-15,02:52:28.000,197,10979656,14285,0,1721011947,13050.1660739,59.25703064999834,53478.2893404 2024-07-15,02:52:29.000,197,10979627,14445,0,1721011948,13050.193019139995,59.24293238999962,53478.27536616001 2024-07-15,02:52:30.000,197,10979656,14245,0,1721011949,13050.172810209995,59.25703064999834,53478.28235328 2024-07-15,02:52:31.000,197,10979663,13845,0,1721011950,13050.15933758999,59.285227170003054,53478.26139192 2024-07-15,02:52:32.000,197,10979692,14045,0,1721011951,13050.17954651999,59.278178040003695,53478.27536616001 2024-07-15,02:52:33.000,197,10979688,14205,0,1721011952,13050.1660739,59.25703064999834,53478.373185840006 2024-07-15,02:52:34.000,197,10979600,13965,0,1721011953,13050.17954651999,59.24998151999898,53478.352224480004 2024-07-15,02:52:35.000,197,10979667,14365,0,1721011954,13050.15933758999,59.271128910004336,53478.3592116 2024-07-15,02:52:36.000,197,10979656,14245,0,1721011955,13050.172810209995,59.285227170003054,53478.3592116 2024-07-15,02:52:37.000,197,10979678,14045,0,1721011956,13050.15933758999,59.271128910004336,53478.352224480004 2024-07-15,02:52:38.000,197,10979676,14045,0,1721011957,13050.193019139995,59.32047281999985,53478.38017296 2024-07-15,02:52:39.000,197,10979595,13885,0,1721011958,13050.19975544999,59.34162020999793,53478.373185840006 2024-07-15,02:52:40.000,197,10979676,14405,0,1721011959,13050.152601279995,59.32752194999921,53478.40113432 2024-07-15,02:52:41.000,197,10979677,14325,0,1721011960,13050.152601279995,59.32047281999985,53478.373185840006 2024-07-15,02:52:42.000,197,10979652,14485,0,1721011961,13050.1660739,59.32047281999985,53478.38716008 2024-07-15,02:52:43.000,197,10979682,14045,0,1721011962,13050.17954651999,59.36276760000328,53478.3592116 2024-07-15,02:52:44.000,197,10979667,14005,0,1721011963,13050.18628283,59.36981673000264,53478.39414720001 2024-07-15,02:52:45.000,197,10979661,14605,0,1721011964,13050.152601279995,59.376865860002,53478.303314640005 2024-07-15,02:52:46.000,197,10979672,14285,0,1721011965,13050.172810209995,59.36981673000264,53478.40113432 2024-07-15,02:52:47.000,197,10979643,14205,0,1721011966,13050.17954651999,59.43325890000415,53478.303314640005 2024-07-15,02:52:48.000,197,10979678,14365,0,1721011967,13050.172810209995,59.42620977000479,53478.38716008 2024-07-15,02:52:49.000,197,10979714,14005,0,1721011968,13050.193019139995,59.42620977000479,53478.373185840006 2024-07-15,02:52:50.000,197,10979683,14245,0,1721011969,13050.20649176,59.43325890000415,53478.373185840006 2024-07-15,02:52:51.000,197,10979656,14325,0,1721011970,13050.17954651999,59.461455420001585,53478.24741768001 2024-07-15,02:52:52.000,197,10979661,14365,0,1721011971,13050.193019139995,59.454406290002225,53478.2893404 2024-07-15,02:52:53.000,197,10979681,14485,0,1721011972,13050.233436999995,59.49670106999838,53478.303314640005 2024-07-15,02:52:54.000,197,10979712,14325,0,1721011973,13050.24017330999,59.510799330004374,53478.317288879996 2024-07-15,02:52:55.000,197,10979664,13965,0,1721011974,13050.24690962,59.48965193999902,53478.27536616001 2024-07-15,02:52:56.000,197,10979694,14285,0,1721011975,13050.24017330999,59.53899585000181,53478.31030176 2024-07-15,02:52:57.000,197,10979637,14285,0,1721011976,13050.18628283,59.56014323999989,53478.31030176 2024-07-15,02:52:58.000,197,10979682,14325,0,1721011977,13050.18628283,59.53899585000181,53478.3592116 2024-07-15,02:52:59.000,197,10979659,14245,0,1721011978,13050.18628283,59.54604498000117,53478.31030176 2024-07-15,02:53:00.000,197,10979652,14005,0,1721011979,13050.172810209995,59.56014323999989,53478.317288879996 2024-07-15,02:53:01.000,197,10979704,13885,0,1721011980,13050.1660739,59.56719236999925,53478.24741768001 2024-07-15,02:53:02.000,197,10979717,14285,0,1721011981,13050.17954651999,59.6235854100014,53478.32427600001 2024-07-15,02:53:03.000,197,10979699,14045,0,1721011982,13050.14586497,59.6235854100014,53478.24043056 2024-07-15,02:53:04.000,197,10979647,14365,0,1721011983,13050.14586497,59.630634540000756,53478.31030176 2024-07-15,02:53:05.000,197,10979659,14245,0,1721011984,13050.13912865999,59.6235854100014,53478.317288879996 2024-07-15,02:53:06.000,197,10979658,14445,0,1721011985,13050.12565604,59.637683670000115,53478.31030176 2024-07-15,02:53:07.000,197,10979693,14005,0,1721011986,13050.07850186999,59.65883105999819,53478.303314640005 2024-07-15,02:53:08.000,197,10979703,14405,0,1721011987,13050.071765559995,59.67292932000419,53478.33825024 2024-07-15,02:53:09.000,197,10979657,14405,0,1721011988,13050.071765559995,59.694076710002264,53478.2893404 2024-07-15,02:53:10.000,197,10979662,14405,0,1721011989,13050.00440246,59.679978450003546,53478.29632752001 2024-07-15,02:53:11.000,197,10979680,14045,0,1721011990,13049.9639846,59.67292932000419,53478.27536616001 2024-07-15,02:53:12.000,197,10979714,14205,0,1721011991,13049.93703935999,59.71522410000034,53478.254404800005 2024-07-15,02:53:13.000,197,10979717,14085,0,1721011992,13049.923566739999,59.67292932000419,53478.24043056 2024-07-15,02:53:14.000,197,10979710,13925,0,1721011993,13049.930303049994,59.71522410000034,53478.24043056 2024-07-15,02:53:15.000,197,10979671,14245,0,1721011994,13049.930303049994,59.72932235999906,53478.26139192 2024-07-15,02:53:16.000,197,10979696,14365,0,1721011995,13049.849467329994,59.73637148999842,53478.23344344 2024-07-15,02:53:17.000,197,10979691,14125,0,1721011996,13049.869676259994,59.74342061999778,53478.317288879996 2024-07-15,02:53:18.000,197,10979665,14525,0,1721011997,13049.809049469994,59.75046975000441,53478.28235328 2024-07-15,02:53:19.000,197,10979660,14445,0,1721011998,13049.755158989989,59.77866627000185,53478.21248208 2024-07-15,02:53:20.000,197,10979656,14045,0,1721011999,13049.734950059988,59.78571540000121,53478.205494960006 2024-07-15,02:53:21.000,197,10979643,14365,0,1721012000,13049.674323269988,59.77161714000249,53478.19850784001 2024-07-15,02:53:22.000,197,10979692,14285,0,1721012001,13049.687795889993,59.78571540000121,53478.205494960006 2024-07-15,02:53:23.000,197,10979688,14005,0,1721012002,13049.654114339988,59.79981365999993,53478.21248208 2024-07-15,02:53:24.000,197,10979683,14445,0,1721012003,13049.620432789998,59.79276453000057,53478.205494960006 2024-07-15,02:53:25.000,197,10979667,14165,0,1721012004,13049.559805999997,59.78571540000121,53478.184533600004 2024-07-15,02:53:26.000,197,10979709,14205,0,1721012005,13049.526124449992,59.77866627000185,53478.17055936 2024-07-15,02:53:27.000,197,10979655,14165,0,1721012006,13049.519388139997,59.78571540000121,53478.14261088 2024-07-15,02:53:28.000,197,10979687,14205,0,1721012007,13049.485706589992,59.77161714000249,53478.19152072 2024-07-15,02:53:29.000,197,10979699,14245,0,1721012008,13049.418343489997,59.76456801000313,53478.12863664001 2024-07-15,02:53:30.000,197,10979678,14565,0,1721012009,13049.398134559997,59.75751888000377,53478.14261088 2024-07-15,02:53:31.000,197,10979681,13765,0,1721012010,13049.344244079992,59.7222732299997,53478.10068816 2024-07-15,02:53:32.000,197,10979662,14205,0,1721012011,13049.337507769997,59.72932235999906,53478.14261088 2024-07-15,02:53:33.000,197,10979719,13925,0,1721012012,13049.317298839997,59.7222732299997,53478.19850784001 2024-07-15,02:53:34.000,197,10979681,14045,0,1721012013,13049.270144670001,59.74342061999778,53478.1146624 2024-07-15,02:53:35.000,197,10979687,14445,0,1721012014,13049.222990499991,59.74342061999778,53478.12164952 2024-07-15,02:53:36.000,197,10979685,14405,0,1721012015,13049.216254189996,59.72932235999906,53478.17754648001 2024-07-15,02:53:37.000,197,10979677,14325,0,1721012016,13049.16910002,59.71522410000034,53478.12164952 2024-07-15,02:53:38.000,197,10979661,13965,0,1721012017,13049.142154779991,59.7222732299997,53478.184533600004 2024-07-15,02:53:39.000,197,10979711,14405,0,1721012018,13049.12868216,59.74342061999778,53478.10068816 2024-07-15,02:53:40.000,197,10979671,14365,0,1721012019,13049.0882643,59.7222732299997,53478.10767528001 2024-07-15,02:53:41.000,197,10979668,14325,0,1721012020,13049.034373819995,59.74342061999778,53478.037804080006 2024-07-15,02:53:42.000,197,10979696,14205,0,1721012021,13049.034373819995,59.72932235999906,53478.06575256 2024-07-15,02:53:43.000,197,10979711,13965,0,1721012022,13049.04111012999,59.70817497000098,53477.99588136 2024-07-15,02:53:44.000,197,10979697,14085,0,1721012023,13048.953538099995,59.76456801000313,53478.0447912 2024-07-15,02:53:45.000,197,10979663,14125,0,1721012024,13048.94680179,59.72932235999906,53478.02382984 2024-07-15,02:53:46.000,197,10979645,14365,0,1721012025,13048.913120239995,59.71522410000034,53478.016842720004 2024-07-15,02:53:47.000,197,10979701,14045,0,1721012026,13048.87943868999,59.73637148999842,53478.02382984 2024-07-15,02:53:48.000,197,10979651,14645,0,1721012027,13048.852493449995,59.70817497000098,53478.037804080006 2024-07-15,02:53:49.000,197,10979697,14085,0,1721012028,13048.832284519995,59.67292932000419,53478.016842720004 2024-07-15,02:53:50.000,197,10979705,14085,0,1721012029,13048.79860296999,59.679978450003546,53478.016842720004 2024-07-15,02:53:51.000,197,10979678,14245,0,1721012030,13048.78513035,59.694076710002264,53477.93299728 2024-07-15,02:53:52.000,197,10979682,13885,0,1721012031,13048.78513035,59.694076710002264,53477.99588136 2024-07-15,02:53:53.000,197,10979691,14245,0,1721012032,13048.71776724999,59.70112584000162,53477.95395864 2024-07-15,02:53:54.000,197,10979670,14445,0,1721012033,13048.684085699999,59.687027580002905,53477.96094576001 2024-07-15,02:53:55.000,197,10979657,14205,0,1721012034,13048.684085699999,59.67292932000419,53477.919023040005 2024-07-15,02:53:56.000,197,10979673,14045,0,1721012035,13048.657140459989,59.65883105999819,53477.93998440001 2024-07-15,02:53:57.000,197,10979676,14485,0,1721012036,13048.576304739989,59.67292932000419,53477.93998440001 2024-07-15,02:53:58.000,197,10979679,14165,0,1721012037,13048.603249979999,59.70112584000162,53477.85613896 2024-07-15,02:53:59.000,197,10979655,13965,0,1721012038,13048.583041049998,59.694076710002264,53477.9050488 2024-07-15,02:54:00.000,197,10979696,14485,0,1721012039,13048.549359499993,59.70112584000162,53477.87710032 2024-07-15,02:54:01.000,197,10979691,13845,0,1721012040,13048.522414259998,59.694076710002264,53477.89107456001 2024-07-15,02:54:02.000,197,10979657,14285,0,1721012041,13048.542623189998,59.7222732299997,53477.88408744 2024-07-15,02:54:03.000,197,10979639,14285,0,1721012042,13048.488732709993,59.71522410000034,53477.92601016 2024-07-15,02:54:04.000,197,10979722,14565,0,1721012043,13048.481996399998,59.72932235999906,53477.89806168 2024-07-15,02:54:05.000,197,10979668,14725,0,1721012044,13048.475260089988,59.73637148999842,53477.849151840004 2024-07-15,02:54:06.000,197,10979663,14045,0,1721012045,13048.468523779993,59.70817497000098,53477.88408744 2024-07-15,02:54:07.000,197,10979688,13765,0,1721012046,13048.421369609998,59.72932235999906,53477.849151840004 2024-07-15,02:54:08.000,197,10979664,14645,0,1721012047,13048.407896989993,59.77866627000185,53477.870113200006 2024-07-15,02:54:09.000,197,10979661,14285,0,1721012048,13048.340533889997,59.70817497000098,53477.8351776 2024-07-15,02:54:10.000,197,10979645,14085,0,1721012049,13048.333797580002,59.75046975000441,53477.85613896 2024-07-15,02:54:11.000,197,10979648,14405,0,1721012050,13048.313588650002,59.75751888000377,53477.78626776 2024-07-15,02:54:12.000,197,10979669,14485,0,1721012051,13048.300116029997,59.75751888000377,53477.82120336001 2024-07-15,02:54:13.000,197,10979664,14285,0,1721012052,13048.300116029997,59.73637148999842,53477.88408744 2024-07-15,02:54:14.000,197,10979671,14005,0,1721012053,13048.252961860002,59.78571540000121,53477.8351776 2024-07-15,02:54:15.000,197,10979685,14245,0,1721012054,13048.246225549992,59.79981365999993,53477.8351776 2024-07-15,02:54:16.000,197,10979665,14405,0,1721012055,13048.226016619992,59.863255830001435,53477.77928064 2024-07-15,02:54:17.000,197,10979649,14245,0,1721012056,13048.205807689992,59.863255830001435,53477.79325488001 2024-07-15,02:54:18.000,197,10979627,14165,0,1721012057,13048.185598759992,59.84915757000272,53477.800242000005 2024-07-15,02:54:19.000,197,10979663,14205,0,1721012058,13048.145180899992,59.89145234999887,53477.74434504001 2024-07-15,02:54:20.000,197,10979641,14645,0,1721012059,13048.178862449997,59.88440321999951,53477.7303708 2024-07-15,02:54:21.000,197,10979669,13725,0,1721012060,13048.064345179992,59.905550610004866,53477.702422320006 2024-07-15,02:54:22.000,197,10979623,13565,0,1721012061,13048.050872560001,59.870304960000794,53477.70940944 2024-07-15,02:54:23.000,197,10979603,14405,0,1721012062,13048.037399939996,59.912599740004225,53477.702422320006 2024-07-15,02:54:24.000,197,10979623,14125,0,1721012063,13048.017191009996,59.9337471300023,53477.702422320006 2024-07-15,02:54:25.000,197,10979595,14325,0,1721012064,13047.943091599991,59.9337471300023,53477.68844808 2024-07-15,02:54:26.000,197,10979633,14205,0,1721012065,13047.922882669991,59.95489452000038,53477.681460960004 2024-07-15,02:54:27.000,197,10979656,13925,0,1721012066,13047.88920112,59.9337471300023,53477.632551120005 2024-07-15,02:54:28.000,197,10979625,13885,0,1721012067,13047.84878326,59.97604190999846,53477.6604996 2024-07-15,02:54:29.000,197,10979636,13765,0,1721012068,13047.815101709995,59.94784539000102,53477.66748672 2024-07-15,02:54:30.000,197,10979636,14085,0,1721012069,13047.76794754,59.98309103999782,53477.57665416001 2024-07-15,02:54:31.000,197,10979661,14005,0,1721012070,13047.70058443999,59.9689927799991,53477.632551120005 2024-07-15,02:54:32.000,197,10979670,13965,0,1721012071,13047.64669396,59.94079626000166,53477.61857688 2024-07-15,02:54:33.000,197,10979601,14485,0,1721012072,13047.592803479994,59.94784539000102,53477.646525359996 2024-07-15,02:54:34.000,197,10979636,14005,0,1721012073,13047.613012409995,59.94784539000102,53477.62556400001 2024-07-15,02:54:35.000,197,10979669,14085,0,1721012074,13047.572594549994,59.94079626000166,53477.54870568 2024-07-15,02:54:36.000,197,10979601,14045,0,1721012075,13047.525440379999,59.95489452000038,53477.52774432001 2024-07-15,02:54:37.000,197,10979636,13805,0,1721012076,13047.491758829994,59.9337471300023,53477.5906284 2024-07-15,02:54:38.000,197,10979650,14045,0,1721012077,13047.431132039994,59.94784539000102,53477.59761552 2024-07-15,02:54:39.000,197,10979677,13925,0,1721012078,13047.377241559989,59.92669800000294,53477.54171856 2024-07-15,02:54:40.000,197,10979625,14045,0,1721012079,13047.336823699989,59.92669800000294,53477.56267992 2024-07-15,02:54:41.000,197,10979627,14125,0,1721012080,13047.289669529993,59.92669800000294,53477.55569280001 2024-07-15,02:54:42.000,197,10979595,14205,0,1721012081,13047.222306429998,59.912599740004225,53477.48582160001 2024-07-15,02:54:43.000,197,10979645,14125,0,1721012082,13047.195361190003,59.863255830001435,53477.54171856 2024-07-15,02:54:44.000,197,10979629,14525,0,1721012083,13047.114525470002,59.856206700002076,53477.534731440006 2024-07-15,02:54:45.000,197,10979625,14365,0,1721012084,13047.067371299992,59.863255830001435,53477.48582160001 2024-07-15,02:54:46.000,197,10979649,14045,0,1721012085,13047.013480820002,59.863255830001435,53477.45787312001 2024-07-15,02:54:47.000,197,10979693,13885,0,1721012086,13046.966326649992,59.84915757000272,53477.450886 2024-07-15,02:54:48.000,197,10979629,14445,0,1721012087,13046.912436170001,59.79981365999993,53477.42992464 2024-07-15,02:54:49.000,197,10979677,14165,0,1721012088,13046.851809380001,59.806862789999286,53477.42293752 2024-07-15,02:54:50.000,197,10979659,14325,0,1721012089,13046.831600450001,59.77161714000249,53477.43691176001 2024-07-15,02:54:51.000,197,10979629,14045,0,1721012090,13046.7305558,59.820961049998004,53477.38800192001 2024-07-15,02:54:52.000,197,10979633,14165,0,1721012091,13046.737292109996,59.75751888000377,53477.367040560006 2024-07-15,02:54:53.000,197,10979620,14205,0,1721012092,13046.68340162999,59.75046975000441,53477.367040560006 2024-07-15,02:54:54.000,197,10979627,14285,0,1721012093,13046.636247459996,59.71522410000034,53477.367040560006 2024-07-15,02:54:55.000,197,10979657,14205,0,1721012094,13046.58909329,59.71522410000034,53477.3810148 2024-07-15,02:54:56.000,197,10979623,13965,0,1721012095,13046.56888436,59.694076710002264,53477.37402768 2024-07-15,02:54:57.000,197,10979639,14005,0,1721012096,13046.5284665,59.65883105999819,53477.35306632 2024-07-15,02:54:58.000,197,10979626,14245,0,1721012097,13046.454367089995,59.66588019000483,53477.33909208001 2024-07-15,02:54:59.000,197,10979631,13885,0,1721012098,13046.42068553999,59.637683670000115,53477.33909208001 2024-07-15,02:55:00.000,197,10979597,14285,0,1721012099,13046.393740299995,59.66588019000483,53477.26223376 2024-07-15,02:55:01.000,197,10979654,14205,0,1721012100,13046.38700399,59.630634540000756,53477.26223376 2024-07-15,02:55:02.000,197,10979686,14125,0,1721012101,13046.36679506,59.5883397600046,53477.26922088001 2024-07-15,02:55:03.000,197,10979606,14565,0,1721012102,13046.306168269999,59.59538889000396,53477.26223376 2024-07-15,02:55:04.000,197,10979690,14645,0,1721012103,13046.31964088999,59.56014323999989,53477.22729816 2024-07-15,02:55:05.000,197,10979649,13805,0,1721012104,13046.252277789994,59.55309411000053,53477.2063368 2024-07-15,02:55:06.000,197,10979634,14405,0,1721012105,13046.252277789994,59.53194672000245,53477.248259520005 2024-07-15,02:55:07.000,197,10979622,14365,0,1721012106,13046.252277789994,59.510799330004374,53477.22729816 2024-07-15,02:55:08.000,197,10979620,14405,0,1721012107,13046.178178379989,59.49670106999838,53477.21332392 2024-07-15,02:55:09.000,197,10979669,14245,0,1721012108,13046.151233139994,59.468504550000944,53477.15742696 2024-07-15,02:55:10.000,197,10979642,14125,0,1721012109,13046.124287899998,59.454406290002225,53477.129478480005 2024-07-15,02:55:11.000,197,10979644,13885,0,1721012110,13046.124287899998,59.419160639998154,53477.1364656 2024-07-15,02:55:12.000,197,10979649,14445,0,1721012111,13046.157969449989,59.43325890000415,53477.129478480005 2024-07-15,02:55:13.000,197,10979664,14325,0,1721012112,13046.104078969998,59.419160639998154,53477.15043984001 2024-07-15,02:55:14.000,197,10979704,13965,0,1721012113,13046.070397419993,59.39096412000072,53477.11550424 2024-07-15,02:55:15.000,197,10979634,14405,0,1721012114,13046.077133729988,59.38391499000136,53477.12249136001 2024-07-15,02:55:16.000,197,10979654,13925,0,1721012115,13046.029979559993,59.38391499000136,53477.05262016001 2024-07-15,02:55:17.000,197,10979639,13885,0,1721012116,13046.003034319998,59.35571847000392,53477.05960728 2024-07-15,02:55:18.000,197,10979646,14565,0,1721012117,13045.982825389998,59.35571847000392,53477.05262016001 2024-07-15,02:55:19.000,197,10979689,13765,0,1721012118,13045.962616459998,59.35571847000392,53477.02467168001 2024-07-15,02:55:20.000,197,10979646,14325,0,1721012119,13045.935671220002,59.34162020999793,53477.010697440004 2024-07-15,02:55:21.000,197,10979641,14005,0,1721012120,13045.901989669997,59.33457107999857,53476.975761839996 2024-07-15,02:55:22.000,197,10979650,13885,0,1721012121,13045.928934909993,59.31342369000049,53477.031658800006 2024-07-15,02:55:23.000,197,10979646,14125,0,1721012122,13045.895253360002,59.29932543000177,53477.00371032001 2024-07-15,02:55:24.000,197,10979661,13965,0,1721012123,13045.868308119992,59.30637456000113,53476.98274896001 2024-07-15,02:55:25.000,197,10979694,13965,0,1721012124,13045.888517049993,59.29227630000241,53476.94082624 2024-07-15,02:55:26.000,197,10979677,14165,0,1721012125,13045.848099189992,59.271128910004336,53476.93383912001 2024-07-15,02:55:27.000,197,10979692,14485,0,1721012126,13045.814417640002,59.2640797799977,53476.95480048001 2024-07-15,02:55:28.000,197,10979658,14285,0,1721012127,13045.807681329992,59.25703064999834,53476.926852 2024-07-15,02:55:29.000,197,10979712,14125,0,1721012128,13045.787472399992,59.24293238999962,53476.94781336 2024-07-15,02:55:30.000,197,10979627,13805,0,1721012129,13045.773999780002,59.25703064999834,53476.926852 2024-07-15,02:55:31.000,197,10979615,13765,0,1721012130,13045.672955130001,59.24293238999962,53476.82903232 2024-07-15,02:55:32.000,197,10979664,13885,0,1721012131,13045.726845609992,59.24293238999962,53476.88492928001 2024-07-15,02:55:33.000,197,10979629,13965,0,1721012132,13045.706636679992,59.271128910004336,53476.8919164 2024-07-15,02:55:34.000,197,10979644,14205,0,1721012133,13045.659482509996,59.29227630000241,53476.87794216 2024-07-15,02:55:35.000,197,10979640,13845,0,1721012134,13045.666218819992,59.29227630000241,53476.88492928001 2024-07-15,02:55:36.000,197,10979660,14245,0,1721012135,13045.659482509996,59.29932543000177,53476.88492928001 2024-07-15,02:55:37.000,197,10979653,14325,0,1721012136,13045.625800959991,59.278178040003695,53476.82903232 2024-07-15,02:55:38.000,197,10979644,14485,0,1721012137,13045.625800959991,59.278178040003695,53476.87794216 2024-07-15,02:55:39.000,197,10979672,13965,0,1721012138,13045.571910480001,59.25703064999834,53476.843006560004 2024-07-15,02:55:40.000,197,10979676,14085,0,1721012139,13045.578646789996,59.30637456000113,53476.81505808001 2024-07-15,02:55:41.000,197,10979641,13525,0,1721012140,13045.538228929996,59.2640797799977,53476.81505808001 2024-07-15,02:55:42.000,197,10979682,14245,0,1721012141,13045.558437859996,59.271128910004336,53476.83601944001 2024-07-15,02:55:43.000,197,10979641,13885,0,1721012142,13045.558437859996,59.24998151999898,53476.84999368 2024-07-15,02:55:44.000,197,10979662,14445,0,1721012143,13045.51128369,59.25703064999834,53476.85698080001 2024-07-15,02:55:45.000,197,10979686,13965,0,1721012144,13045.524756309991,59.2640797799977,53476.80108384 2024-07-15,02:55:46.000,197,10979676,14085,0,1721012145,13045.47086583,59.24293238999962,53476.85698080001 2024-07-15,02:55:47.000,197,10979663,14085,0,1721012146,13045.47086583,59.24293238999962,53476.77313536 2024-07-15,02:55:48.000,197,10979648,14085,0,1721012147,13045.504547379991,59.235883260000264,53476.80108384 2024-07-15,02:55:49.000,197,10979675,13925,0,1721012148,13045.538228929996,59.20063761000347,53476.77313536 2024-07-15,02:55:50.000,197,10979688,14365,0,1721012149,13045.524756309991,59.20768674000283,53476.8220452 2024-07-15,02:55:51.000,197,10979623,13885,0,1721012150,13045.48433844999,59.15129370000068,53476.75916112 2024-07-15,02:55:52.000,197,10979671,14365,0,1721012151,13045.53149262,59.19358848000411,53476.808070959996 2024-07-15,02:55:53.000,197,10979704,13965,0,1721012152,13045.565174169991,59.18653935000475,53476.77313536 2024-07-15,02:55:54.000,197,10979695,14045,0,1721012153,13045.538228929996,59.1653919599994,53476.77313536 2024-07-15,02:55:55.000,197,10979665,14245,0,1721012154,13045.55170155,59.1653919599994,53476.75916112 2024-07-15,02:55:56.000,197,10979673,14565,0,1721012155,13045.524756309991,59.15834283000004,53476.71723840001 2024-07-15,02:55:57.000,197,10979634,13845,0,1721012156,13045.53149262,59.12309718000324,53476.752174 2024-07-15,02:55:58.000,197,10979691,14085,0,1721012157,13045.571910480001,59.15129370000068,53476.808070959996 2024-07-15,02:55:59.000,197,10979675,14365,0,1721012158,13045.571910480001,59.11604805000388,53476.78710960001 2024-07-15,02:56:00.000,197,10979708,14205,0,1721012159,13045.544965239991,59.06670414000109,53476.76614824001 2024-07-15,02:56:01.000,197,10979658,14245,0,1721012160,13045.578646789996,59.052605880002375,53476.73121264 2024-07-15,02:56:02.000,197,10979647,14405,0,1721012161,13045.571910480001,59.08080239999981,53476.75916112 2024-07-15,02:56:03.000,197,10979668,14485,0,1721012162,13045.558437859996,59.07375327000045,53476.72422552 2024-07-15,02:56:04.000,197,10979666,14005,0,1721012163,13045.518019999996,58.96096719000343,53476.640380079996 2024-07-15,02:56:05.000,197,10979699,13805,0,1721012164,13045.598855719996,59.059655010001734,53476.77313536 2024-07-15,02:56:06.000,197,10979695,14565,0,1721012165,13045.565174169991,59.08785152999917,53476.77313536 2024-07-15,02:56:07.000,197,10979641,14485,0,1721012166,13045.598855719996,59.0314584900043,53476.76614824001 2024-07-15,02:56:08.000,197,10979720,14365,0,1721012167,13045.598855719996,59.0173602299983,53476.745186880005 2024-07-15,02:56:09.000,197,10979652,13805,0,1721012168,13045.646009889992,59.0314584900043,53476.745186880005 2024-07-15,02:56:10.000,197,10979704,14245,0,1721012169,13045.605592029991,59.0314584900043,53476.80108384 2024-07-15,02:56:11.000,197,10979644,14645,0,1721012170,13045.592119410001,59.010311099998944,53476.794096720005 2024-07-15,02:56:12.000,197,10979683,14365,0,1721012171,13045.598855719996,59.03850762000366,53476.77313536 2024-07-15,02:56:13.000,197,10979690,14045,0,1721012172,13045.619064649996,59.052605880002375,53476.83601944001 2024-07-15,02:56:14.000,197,10979611,14085,0,1721012173,13045.625800959991,59.052605880002375,53476.82903232 2024-07-15,02:56:15.000,197,10979672,14605,0,1721012174,13045.612328340001,59.03850762000366,53476.78012248 2024-07-15,02:56:16.000,197,10979696,14165,0,1721012175,13045.605592029991,59.045556750003016,53476.808070959996 2024-07-15,02:56:17.000,197,10979681,14365,0,1721012176,13045.632537270001,59.010311099998944,53476.76614824001 2024-07-15,02:56:18.000,197,10979680,14205,0,1721012177,13045.619064649996,59.07375327000045,53476.76614824001 2024-07-15,02:56:19.000,197,10979631,14165,0,1721012178,13045.612328340001,59.08785152999917,53476.81505808001 2024-07-15,02:56:20.000,197,10979707,14325,0,1721012179,13045.605592029991,59.07375327000045,53476.80108384 2024-07-15,02:56:21.000,197,10979670,14285,0,1721012180,13045.598855719996,59.06670414000109,53476.78012248 2024-07-15,02:56:22.000,197,10979694,14485,0,1721012181,13045.632537270001,59.08080239999981,53476.81505808001 2024-07-15,02:56:23.000,197,10979694,13965,0,1721012182,13045.652746200001,59.08080239999981,53476.73819976001 2024-07-15,02:56:24.000,197,10979658,13805,0,1721012183,13045.659482509996,59.08080239999981,53476.76614824001 2024-07-15,02:56:25.000,197,10979682,14485,0,1721012184,13045.612328340001,59.08785152999917,53476.81505808001 2024-07-15,02:56:26.000,197,10979682,14365,0,1721012185,13045.632537270001,59.108998920004524,53476.77313536 2024-07-15,02:56:27.000,197,10979648,14245,0,1721012186,13045.693164060001,59.09490065999853,53476.78012248 2024-07-15,02:56:28.000,197,10979680,14085,0,1721012187,13045.672955130001,59.10194978999789,53476.72422552 2024-07-15,02:56:29.000,197,10979703,14125,0,1721012188,13045.672955130001,59.11604805000388,53476.75916112 2024-07-15,02:56:30.000,197,10979684,14045,0,1721012189,13045.706636679992,59.10194978999789,53476.78012248 2024-07-15,02:56:31.000,197,10979656,14405,0,1721012190,13045.686427749992,59.11604805000388,53476.73819976001 2024-07-15,02:56:32.000,197,10979681,14285,0,1721012191,13045.646009889992,59.108998920004524,53476.77313536 2024-07-15,02:56:33.000,197,10979730,14365,0,1721012192,13045.693164060001,59.08785152999917,53476.66832856001 2024-07-15,02:56:34.000,197,10979684,13925,0,1721012193,13045.632537270001,59.11604805000388,53476.745186880005 2024-07-15,02:56:35.000,197,10979706,14165,0,1721012194,13045.652746200001,59.13719544000196,53476.745186880005 2024-07-15,02:56:36.000,197,10979672,14205,0,1721012195,13045.672955130001,59.12309718000324,53476.752174 2024-07-15,02:56:37.000,197,10979708,14405,0,1721012196,13045.666218819992,59.1301463100026,53476.752174 2024-07-15,02:56:38.000,197,10979699,14245,0,1721012197,13045.659482509996,59.14424457000132,53476.752174 2024-07-15,02:56:39.000,197,10979628,14405,0,1721012198,13045.652746200001,59.1301463100026,53476.73121264 2024-07-15,02:56:40.000,197,10979686,14325,0,1721012199,13045.659482509996,59.14424457000132,53476.77313536 2024-07-15,02:56:41.000,197,10979668,14125,0,1721012200,13045.632537270001,59.15834283000004,53476.72422552 2024-07-15,02:56:42.000,197,10979687,14045,0,1721012201,13045.632537270001,59.15129370000068,53476.72422552 2024-07-15,02:56:43.000,197,10979698,14365,0,1721012202,13045.652746200001,59.14424457000132,53476.72422552 2024-07-15,02:56:44.000,197,10979710,13685,0,1721012203,13045.672955130001,59.1653919599994,53476.6823028 2024-07-15,02:56:45.000,197,10979701,14165,0,1721012204,13045.652746200001,59.172441089998756,53476.73121264 2024-07-15,02:56:46.000,197,10979652,14325,0,1721012205,13045.639273579996,59.179490219998115,53476.66832856001 2024-07-15,02:56:47.000,197,10979662,14005,0,1721012206,13045.646009889992,59.12309718000324,53476.66134144 2024-07-15,02:56:48.000,197,10979703,14645,0,1721012207,13045.619064649996,59.1653919599994,53476.63339296 2024-07-15,02:56:49.000,197,10979666,13965,0,1721012208,13045.619064649996,59.15129370000068,53476.626405840005 2024-07-15,02:56:50.000,197,10979708,14205,0,1721012209,13045.619064649996,59.15834283000004,53476.66134144 2024-07-15,02:56:51.000,197,10979675,14285,0,1721012210,13045.571910480001,59.1653919599994,53476.64736720001 2024-07-15,02:56:52.000,197,10979709,14085,0,1721012211,13045.565174169991,59.1653919599994,53476.6124316 2024-07-15,02:56:53.000,197,10979700,14165,0,1721012212,13045.578646789996,59.15834283000004,53476.61941872001 2024-07-15,02:56:54.000,197,10979655,13685,0,1721012213,13045.558437859996,59.12309718000324,53476.63339296 2024-07-15,02:56:55.000,197,10979655,14325,0,1721012214,13045.518019999996,59.15834283000004,53476.626405840005 2024-07-15,02:56:56.000,197,10979723,14125,0,1721012215,13045.504547379991,59.172441089998756,53476.63339296 2024-07-15,02:56:57.000,197,10979680,14325,0,1721012216,13045.504547379991,59.172441089998756,53476.626405840005 2024-07-15,02:56:58.000,197,10979658,13885,0,1721012217,13045.477602139996,59.11604805000388,53476.61941872001 2024-07-15,02:56:59.000,197,10979657,14005,0,1721012218,13045.44392058999,59.15129370000068,53476.63339296 2024-07-15,02:57:00.000,197,10979692,14565,0,1721012219,13045.396766419995,59.15834283000004,53476.640380079996 2024-07-15,02:57:01.000,197,10979718,14285,0,1721012220,13045.34961225,59.108998920004524,53476.58448312 2024-07-15,02:57:02.000,197,10979700,14565,0,1721012221,13045.356348559995,59.13719544000196,53476.626405840005 2024-07-15,02:57:03.000,197,10979726,14565,0,1721012222,13045.36308486999,59.13719544000196,53476.59845736001 2024-07-15,02:57:04.000,197,10979664,14005,0,1721012223,13045.34961225,59.12309718000324,53476.55653464 2024-07-15,02:57:05.000,197,10979674,14405,0,1721012224,13045.336139629995,59.10194978999789,53476.55653464 2024-07-15,02:57:06.000,197,10979681,14325,0,1721012225,13045.275512839995,59.10194978999789,53476.58448312 2024-07-15,02:57:07.000,197,10979718,14445,0,1721012226,13045.28224914999,59.1301463100026,53476.55653464 2024-07-15,02:57:08.000,197,10979677,14525,0,1721012227,13045.26877653,59.108998920004524,53476.56352176 2024-07-15,02:57:09.000,197,10979659,14205,0,1721012228,13045.22162235999,59.08785152999917,53476.59147024 2024-07-15,02:57:10.000,197,10979700,14085,0,1721012229,13045.194677119995,59.108998920004524,53476.58448312 2024-07-15,02:57:11.000,197,10979713,14005,0,1721012230,13045.174468189995,59.08785152999917,53476.57050888001 2024-07-15,02:57:12.000,197,10979666,14565,0,1721012231,13045.16099556999,59.09490065999853,53476.5425604 2024-07-15,02:57:13.000,197,10979657,14245,0,1721012232,13045.14078663999,59.059655010001734,53476.55653464 2024-07-15,02:57:14.000,197,10979655,14405,0,1721012233,13045.12057770999,59.052605880002375,53476.5425604 2024-07-15,02:57:15.000,197,10979705,14325,0,1721012234,13045.113841399994,59.052605880002375,53476.51461192 2024-07-15,02:57:16.000,197,10979663,14365,0,1721012235,13045.10710509,59.0314584900043,53476.528586160006 2024-07-15,02:57:17.000,197,10979676,14245,0,1721012236,13045.10036877999,59.045556750003016,53476.51461192 2024-07-15,02:57:18.000,197,10979665,14525,0,1721012237,13045.093632469994,59.052605880002375,53476.52159904001 2024-07-15,02:57:19.000,197,10979629,13925,0,1721012238,13045.10036877999,59.059655010001734,53476.51461192 2024-07-15,02:57:20.000,197,10979660,14405,0,1721012239,13045.073423539994,59.052605880002375,53476.48666344 2024-07-15,02:57:21.000,197,10979637,14085,0,1721012240,13045.053214609994,59.03850762000366,53476.41679224 2024-07-15,02:57:22.000,197,10979673,13765,0,1721012241,13045.012796749994,59.06670414000109,53476.4377536 2024-07-15,02:57:23.000,197,10979654,14645,0,1721012242,13045.026269369999,59.059655010001734,53476.44474072 2024-07-15,02:57:24.000,197,10979647,13925,0,1721012243,13045.026269369999,59.03850762000366,53476.41679224 2024-07-15,02:57:25.000,197,10979664,14725,0,1721012244,13044.999324129989,59.02440935999766,53476.41679224 2024-07-15,02:57:26.000,197,10979701,14605,0,1721012245,13044.992587819994,59.0314584900043,53476.42377936 2024-07-15,02:57:27.000,197,10979702,14005,0,1721012246,13044.945433649998,59.03850762000366,53476.38185664001 2024-07-15,02:57:28.000,197,10979660,14125,0,1721012247,13044.999324129989,59.0173602299983,53476.41679224 2024-07-15,02:57:29.000,197,10979626,13765,0,1721012248,13044.958906269989,59.0314584900043,53476.33294680001 2024-07-15,02:57:30.000,197,10979718,14045,0,1721012249,13044.945433649998,59.010311099998944,53476.41679224 2024-07-15,02:57:31.000,197,10979706,14245,0,1721012250,13044.918488409989,59.003261969999585,53476.39583088 2024-07-15,02:57:32.000,197,10979665,14045,0,1721012251,13044.905015789998,59.010311099998944,53476.38185664001 2024-07-15,02:57:33.000,197,10979690,13925,0,1721012252,13044.925224719998,59.0173602299983,53476.35390816001 2024-07-15,02:57:34.000,197,10979598,14245,0,1721012253,13044.952169959994,58.97506545000215,53476.39583088 2024-07-15,02:57:35.000,197,10979690,14285,0,1721012254,13044.938697339989,58.96096719000343,53476.3678824 2024-07-15,02:57:36.000,197,10979704,14245,0,1721012255,13044.864597929998,58.96801632000279,53476.4377536 2024-07-15,02:57:37.000,197,10979728,14165,0,1721012256,13044.891543169993,58.95391806000407,53476.41679224 2024-07-15,02:57:38.000,197,10979633,14045,0,1721012257,13044.884806859998,58.93981979999808,53476.38884376 2024-07-15,02:57:39.000,197,10979652,13965,0,1721012258,13044.898279479989,58.89047589000256,53476.40281800001 2024-07-15,02:57:40.000,197,10979715,14085,0,1721012259,13044.844388999998,58.91162328000064,53476.39583088 2024-07-15,02:57:41.000,197,10979703,14085,0,1721012260,13044.797234829988,58.869328500004485,53476.339933920004 2024-07-15,02:57:42.000,197,10979676,14405,0,1721012261,13044.837652689988,58.86227936999785,53476.3678824 2024-07-15,02:57:43.000,197,10979720,13965,0,1721012262,13044.851125309993,58.84818110999913,53476.38884376 2024-07-15,02:57:44.000,197,10979648,14205,0,1721012263,13044.824180069998,58.89047589000256,53476.339933920004 2024-07-15,02:57:45.000,197,10979701,13965,0,1721012264,13044.830916379993,58.84818110999913,53476.360895280006 2024-07-15,02:57:46.000,197,10979688,13965,0,1721012265,13044.844388999998,58.84113197999977,53476.31198544001 2024-07-15,02:57:47.000,197,10979644,14125,0,1721012266,13044.884806859998,58.812935460002336,53476.35390816001 2024-07-15,02:57:48.000,197,10979682,14405,0,1721012267,13044.844388999998,58.84818110999913,53476.38185664001 2024-07-15,02:57:49.000,197,10979625,14125,0,1721012268,13044.837652689988,58.84113197999977,53476.304998319996 2024-07-15,02:57:50.000,197,10979685,14565,0,1721012269,13044.851125309993,58.819984590001695,53476.39583088 2024-07-15,02:57:51.000,197,10979692,14165,0,1721012270,13044.837652689988,58.777689809998265,53476.31198544001 2024-07-15,02:57:52.000,197,10979692,14045,0,1721012271,13044.878070549988,58.79178807000426,53476.409805120005 2024-07-15,02:57:53.000,197,10979684,14045,0,1721012272,13044.898279479989,58.80588633000298,53476.360895280006 2024-07-15,02:57:54.000,197,10979637,13725,0,1721012273,13044.905015789998,58.7847389400049,53476.339933920004 2024-07-15,02:57:55.000,197,10979655,14125,0,1721012274,13044.884806859998,58.777689809998265,53476.409805120005 2024-07-15,02:57:56.000,197,10979697,14045,0,1721012275,13044.891543169993,58.72834590000275,53476.39583088 2024-07-15,02:57:57.000,197,10979662,14325,0,1721012276,13044.864597929998,58.72129677000339,53476.3678824 2024-07-15,02:57:58.000,197,10979678,14205,0,1721012277,13044.891543169993,58.70719851000467,53476.34692104 2024-07-15,02:57:59.000,197,10979607,13885,0,1721012278,13044.898279479989,58.70719851000467,53476.34692104 2024-07-15,02:58:00.000,197,10979696,14405,0,1721012279,13044.918488409989,58.69310024999868,53476.38185664001 2024-07-15,02:58:01.000,197,10979668,14405,0,1721012280,13044.891543169993,58.67900198999996,53476.33294680001 2024-07-15,02:58:02.000,197,10979680,14325,0,1721012281,13044.945433649998,58.68605111999932,53476.34692104 2024-07-15,02:58:03.000,197,10979667,14485,0,1721012282,13044.958906269989,58.68605111999932,53476.304998319996 2024-07-15,02:58:04.000,197,10979636,14085,0,1721012283,13044.972378889994,58.69310024999868,53476.33294680001 2024-07-15,02:58:05.000,197,10979659,13965,0,1721012284,13044.985851509999,58.69310024999868,53476.33294680001 2024-07-15,02:58:06.000,197,10979645,14245,0,1721012285,13044.972378889994,58.67900198999996,53476.32595968 2024-07-15,02:58:07.000,197,10979612,13925,0,1721012286,13045.006060439999,58.67900198999996,53476.40281800001 2024-07-15,02:58:08.000,197,10979633,14325,0,1721012287,13045.033005679994,58.70014937999804,53476.33294680001 2024-07-15,02:58:09.000,197,10979630,14245,0,1721012288,13045.03974198999,58.70719851000467,53476.26307560001 2024-07-15,02:58:10.000,197,10979670,14085,0,1721012289,13045.053214609994,58.68605111999932,53476.39583088 2024-07-15,02:58:11.000,197,10979667,13965,0,1721012290,13045.066687229999,58.72129677000339,53476.360895280006 2024-07-15,02:58:12.000,197,10979668,14085,0,1721012291,13045.12057770999,58.69310024999868,53476.34692104 2024-07-15,02:58:13.000,197,10979628,14405,0,1721012292,13045.174468189995,58.72129677000339,53476.3678824 2024-07-15,02:58:14.000,197,10979626,14245,0,1721012293,13045.12731402,58.763591549999546,53476.360895280006 2024-07-15,02:58:15.000,197,10979637,14165,0,1721012294,13045.174468189995,58.7847389400049,53476.3678824 2024-07-15,02:58:16.000,197,10979673,14085,0,1721012295,13045.22835867,58.770640679998905,53476.339933920004 2024-07-15,02:58:17.000,197,10979684,14005,0,1721012296,13045.214886049995,58.763591549999546,53476.32595968 2024-07-15,02:58:18.000,197,10979691,14245,0,1721012297,13045.24183128999,58.819984590001695,53476.304998319996 2024-07-15,02:58:19.000,197,10979622,13805,0,1721012298,13045.255303909995,58.84818110999913,53476.31198544001 2024-07-15,02:58:20.000,197,10979641,14445,0,1721012299,13045.26877653,58.869328500004485,53476.32595968 2024-07-15,02:58:21.000,197,10979683,14205,0,1721012300,13045.336139629995,58.876377630003844,53476.304998319996 2024-07-15,02:58:22.000,197,10979693,14365,0,1721012301,13045.356348559995,58.91867241,53476.31897256 2024-07-15,02:58:23.000,197,10979674,14285,0,1721012302,13045.376557489995,58.91162328000064,53476.33294680001 2024-07-15,02:58:24.000,197,10979623,14405,0,1721012303,13045.36982118,58.95391806000407,53476.291024080005 2024-07-15,02:58:25.000,197,10979631,14565,0,1721012304,13045.38329379999,58.98211458000151,53476.27704984 2024-07-15,02:58:26.000,197,10979667,14285,0,1721012305,13045.42371165999,58.98211458000151,53476.242114240005 2024-07-15,02:58:27.000,197,10979681,14325,0,1721012306,13045.4506569,59.010311099998944,53476.2980112 2024-07-15,02:58:28.000,197,10979667,14365,0,1721012307,13045.524756309991,59.02440935999766,53476.27704984 2024-07-15,02:58:29.000,197,10979630,14085,0,1721012308,13045.48433844999,59.06670414000109,53476.27704984 2024-07-15,02:58:30.000,197,10979641,14205,0,1721012309,13045.524756309991,59.06670414000109,53476.27704984 2024-07-15,02:58:31.000,197,10979667,14525,0,1721012310,13045.538228929996,59.08785152999917,53476.24910136 2024-07-15,02:58:32.000,197,10979652,14165,0,1721012311,13045.592119410001,59.12309718000324,53476.32595968 2024-07-15,02:58:33.000,197,10979658,13965,0,1721012312,13045.612328340001,59.14424457000132,53476.31198544001 2024-07-15,02:58:34.000,197,10979655,13885,0,1721012313,13045.592119410001,59.19358848000411,53476.34692104 2024-07-15,02:58:35.000,197,10979673,13925,0,1721012314,13045.639273579996,59.179490219998115,53476.360895280006 2024-07-15,02:58:36.000,197,10979620,14005,0,1721012315,13045.666218819992,59.20063761000347,53476.304998319996 2024-07-15,02:58:37.000,197,10979657,14565,0,1721012316,13045.666218819992,59.228834130000905,53476.32595968 2024-07-15,02:58:38.000,197,10979678,14165,0,1721012317,13045.646009889992,59.24293238999962,53476.33294680001 2024-07-15,02:58:39.000,197,10979650,14365,0,1721012318,13045.672955130001,59.271128910004336,53476.31198544001 2024-07-15,02:58:40.000,197,10979670,14405,0,1721012319,13045.652746200001,59.271128910004336,53476.409805120005 2024-07-15,02:58:41.000,197,10979693,13845,0,1721012320,13045.652746200001,59.24293238999962,53476.3678824 2024-07-15,02:58:42.000,197,10979719,14285,0,1721012321,13045.686427749992,59.29932543000177,53476.37486952 2024-07-15,02:58:43.000,197,10979682,14365,0,1721012322,13045.672955130001,59.29932543000177,53476.35390816001 2024-07-15,02:58:44.000,197,10979724,14245,0,1721012323,13045.652746200001,59.29227630000241,53476.37486952 2024-07-15,02:58:45.000,197,10979667,14285,0,1721012324,13045.686427749992,59.271128910004336,53476.3678824 2024-07-15,02:58:46.000,197,10979659,14205,0,1721012325,13045.646009889992,59.29932543000177,53476.39583088 2024-07-15,02:58:47.000,197,10979665,14005,0,1721012326,13045.632537270001,59.32047281999985,53476.41679224 2024-07-15,02:58:48.000,197,10979652,13925,0,1721012327,13045.632537270001,59.32047281999985,53476.41679224 2024-07-15,02:58:49.000,197,10979611,14405,0,1721012328,13045.632537270001,59.35571847000392,53476.45172784001 2024-07-15,02:58:50.000,197,10979633,14205,0,1721012329,13045.646009889992,59.32752194999921,53476.45172784001 2024-07-15,02:58:51.000,197,10979653,13965,0,1721012330,13045.585383099991,59.34162020999793,53476.40281800001 2024-07-15,02:58:52.000,197,10979638,14085,0,1721012331,13045.592119410001,59.31342369000049,53476.472689199996 2024-07-15,02:58:53.000,197,10979635,13605,0,1721012332,13045.558437859996,59.29932543000177,53476.458714960005 2024-07-15,02:58:54.000,197,10979625,14325,0,1721012333,13045.585383099991,59.31342369000049,53476.4377536 2024-07-15,02:58:55.000,197,10979665,13725,0,1721012334,13045.544965239991,59.29227630000241,53476.40281800001 2024-07-15,02:58:56.000,197,10979653,14245,0,1721012335,13045.518019999996,59.24293238999962,53476.4377536 2024-07-15,02:58:57.000,197,10979623,14285,0,1721012336,13045.477602139996,59.278178040003695,53476.45172784001 2024-07-15,02:58:58.000,197,10979646,13965,0,1721012337,13045.437184279996,59.2640797799977,53476.4377536 2024-07-15,02:58:59.000,197,10979630,14245,0,1721012338,13045.396766419995,59.29227630000241,53476.42377936 2024-07-15,02:59:00.000,197,10979662,13885,0,1721012339,13045.39003011,59.25703064999834,53476.49365056 2024-07-15,02:59:01.000,197,10979692,14485,0,1721012340,13045.34287593999,59.20768674000283,53476.458714960005 2024-07-15,02:59:02.000,197,10979635,14205,0,1721012341,13045.315930699995,59.19358848000411,53476.43076648001 2024-07-15,02:59:03.000,197,10979661,14125,0,1721012342,13045.26204021999,59.14424457000132,53476.46570208 2024-07-15,02:59:04.000,197,10979642,14045,0,1721012343,13045.235094979995,59.18653935000475,53476.42377936 2024-07-15,02:59:05.000,197,10979619,13885,0,1721012344,13045.2485676,59.179490219998115,53476.47967632001 2024-07-15,02:59:06.000,197,10979654,13685,0,1721012345,13045.20141342999,59.172441089998756,53476.45172784001 2024-07-15,02:59:07.000,197,10979622,14285,0,1721012346,13045.16773188,59.15129370000068,53476.45172784001 2024-07-15,02:59:08.000,197,10979657,13685,0,1721012347,13045.113841399994,59.12309718000324,53476.4377536 2024-07-15,02:59:09.000,197,10979667,13845,0,1721012348,13045.14752295,59.108998920004524,53476.472689199996 2024-07-15,02:59:10.000,197,10979711,14645,0,1721012349,13045.10036877999,59.13719544000196,53476.458714960005 2024-07-15,02:59:11.000,197,10979644,14005,0,1721012350,13045.073423539994,59.1301463100026,53476.41679224 2024-07-15,02:59:12.000,197,10979632,14005,0,1721012351,13045.05995091999,59.08080239999981,53476.458714960005 2024-07-15,02:59:13.000,197,10979698,14045,0,1721012352,13045.053214609994,59.06670414000109,53476.458714960005 2024-07-15,02:59:14.000,197,10979635,14245,0,1721012353,13044.992587819994,59.09490065999853,53476.40281800001 2024-07-15,02:59:15.000,197,10979633,14325,0,1721012354,13044.985851509999,59.0314584900043,53476.46570208 2024-07-15,02:59:16.000,197,10979632,14245,0,1721012355,13044.979115199989,59.045556750003016,53476.40281800001 2024-07-15,02:59:17.000,197,10979675,13725,0,1721012356,13044.992587819994,59.010311099998944,53476.39583088 2024-07-15,02:59:18.000,197,10979639,14085,0,1721012357,13044.952169959994,58.996212840000226,53476.38884376 2024-07-15,02:59:19.000,197,10979616,13965,0,1721012358,13044.958906269989,59.010311099998944,53476.339933920004 2024-07-15,02:59:20.000,197,10979590,13965,0,1721012359,13044.972378889994,59.02440935999766,53476.360895280006 2024-07-15,02:59:21.000,197,10979648,13885,0,1721012360,13044.931961029994,59.02440935999766,53476.27006272 2024-07-15,02:59:22.000,197,10979673,14405,0,1721012361,13044.938697339989,59.003261969999585,53476.31897256 2024-07-15,02:59:23.000,197,10979659,14045,0,1721012362,13044.972378889994,59.003261969999585,53476.32595968 2024-07-15,02:59:24.000,197,10979657,14165,0,1721012363,13044.979115199989,59.059655010001734,53476.360895280006 2024-07-15,02:59:25.000,197,10979668,13925,0,1721012364,13045.012796749994,59.052605880002375,53476.31198544001 2024-07-15,02:59:26.000,197,10979679,13925,0,1721012365,13045.019533059989,59.0173602299983,53476.25608848 2024-07-15,02:59:27.000,197,10979625,14445,0,1721012366,13045.03974198999,59.045556750003016,53476.28403696001 2024-07-15,02:59:28.000,197,10979674,14285,0,1721012367,13045.10710509,59.03850762000366,53476.27704984 2024-07-15,02:59:29.000,197,10979690,13965,0,1721012368,13045.10710509,59.045556750003016,53476.26307560001 2024-07-15,02:59:30.000,197,10979682,14125,0,1721012369,13045.12057770999,59.0314584900043,53476.242114240005 2024-07-15,02:59:31.000,197,10979639,13885,0,1721012370,13045.12057770999,59.03850762000366,53476.20717864 2024-07-15,02:59:32.000,197,10979718,14045,0,1721012371,13045.18120449999,59.045556750003016,53476.27704984 2024-07-15,02:59:33.000,197,10979650,14485,0,1721012372,13045.22162235999,59.045556750003016,53476.23512712001 2024-07-15,02:59:34.000,197,10979648,14405,0,1721012373,13045.2485676,59.045556750003016,53476.21416576001 2024-07-15,02:59:35.000,197,10979711,14165,0,1721012374,13045.295721769995,59.059655010001734,53476.22115288 2024-07-15,02:59:36.000,197,10979640,14245,0,1721012375,13045.356348559995,59.09490065999853,53476.27006272 2024-07-15,02:59:37.000,197,10979662,14085,0,1721012376,13045.40350272999,59.09490065999853,53476.28403696001 2024-07-15,02:59:38.000,197,10979686,14165,0,1721012377,13045.43044797,59.08785152999917,53476.22814 2024-07-15,02:59:39.000,197,10979634,13885,0,1721012378,13045.518019999996,59.07375327000045,53476.27704984 2024-07-15,02:59:40.000,197,10979674,14285,0,1721012379,13045.565174169991,59.108998920004524,53476.22814 2024-07-15,02:59:41.000,197,10979670,14165,0,1721012380,13045.598855719996,59.1301463100026,53476.242114240005 2024-07-15,02:59:42.000,197,10979676,14085,0,1721012381,13045.619064649996,59.11604805000388,53476.23512712001 2024-07-15,02:59:43.000,197,10979679,13925,0,1721012382,13045.672955130001,59.108998920004524,53476.22814 2024-07-15,02:59:44.000,197,10979667,13845,0,1721012383,13045.652746200001,59.14424457000132,53476.20717864 2024-07-15,02:59:45.000,197,10979673,13885,0,1721012384,13045.720109299997,59.13719544000196,53476.18621728001 2024-07-15,02:59:46.000,197,10979636,13845,0,1721012385,13045.747054539992,59.13719544000196,53476.23512712001 2024-07-15,02:59:47.000,197,10979646,14565,0,1721012386,13045.787472399992,59.15834283000004,53476.242114240005 2024-07-15,02:59:48.000,197,10979647,14045,0,1721012387,13045.821153949997,59.14424457000132,53476.28403696001 2024-07-15,02:59:49.000,197,10979690,14085,0,1721012388,13045.807681329992,59.18653935000475,53476.28403696001 2024-07-15,02:59:50.000,197,10979671,14125,0,1721012389,13045.821153949997,59.19358848000411,53476.28403696001 2024-07-15,02:59:51.000,197,10979667,14045,0,1721012390,13045.780736089997,59.1653919599994,53476.20019152 2024-07-15,02:59:52.000,197,10979664,14405,0,1721012391,13045.814417640002,59.21473587000219,53476.25608848 2024-07-15,02:59:53.000,197,10979650,14045,0,1721012392,13045.861571809997,59.20063761000347,53476.25608848 2024-07-15,02:59:54.000,197,10979665,14005,0,1721012393,13045.854835500002,59.221785000001546,53476.26307560001 2024-07-15,02:59:55.000,197,10979702,13845,0,1721012394,13045.854835500002,59.221785000001546,53476.31897256 2024-07-15,02:59:56.000,197,10979675,14005,0,1721012395,13045.814417640002,59.21473587000219,53476.31198544001 2024-07-15,02:59:57.000,197,10979660,14325,0,1721012396,13045.787472399992,59.235883260000264,53476.28403696001 2024-07-15,02:59:58.000,197,10979651,13725,0,1721012397,13045.780736089997,59.24998151999898,53476.2980112 2024-07-15,02:59:59.000,197,10979707,14285,0,1721012398,13045.787472399992,59.29227630000241,53476.34692104 2024-07-15,03:00:00.000,197,10979591,13445,0,1721012399,13045.767263469992,59.29932543000177,53476.33294680001 2024-07-15,03:00:01.000,197,10979705,13885,0,1721012400,13045.699900369997,59.29227630000241,53476.304998319996 2024-07-15,03:00:02.000,197,10979717,14165,0,1721012401,13045.713372990002,59.32047281999985,53476.31198544001 2024-07-15,03:00:03.000,197,10979639,13965,0,1721012402,13045.639273579996,59.285227170003054,53476.34692104 2024-07-15,03:00:04.000,197,10979697,14125,0,1721012403,13045.639273579996,59.30637456000113,53476.34692104 2024-07-15,03:00:05.000,197,10979707,14285,0,1721012404,13045.605592029991,59.31342369000049,53476.3678824 2024-07-15,03:00:06.000,197,10979656,13965,0,1721012405,13045.55170155,59.33457107999857,53476.304998319996 2024-07-15,03:00:07.000,197,10979671,14245,0,1721012406,13045.524756309991,59.30637456000113,53476.32595968 2024-07-15,03:00:08.000,197,10979687,14565,0,1721012407,13045.48433844999,59.30637456000113,53476.35390816001 2024-07-15,03:00:09.000,197,10979702,14245,0,1721012408,13045.504547379991,59.32047281999985,53476.3678824 2024-07-15,03:00:10.000,197,10979635,14285,0,1721012409,13045.40350272999,59.32047281999985,53476.339933920004 2024-07-15,03:00:11.000,197,10979684,13965,0,1721012410,13045.36982118,59.34866934000456,53476.31198544001 2024-07-15,03:00:12.000,197,10979696,13885,0,1721012411,13045.32940332,59.33457107999857,53476.31897256 2024-07-15,03:00:13.000,197,10979677,14085,0,1721012412,13045.32266700999,59.32752194999921,53476.339933920004 2024-07-15,03:00:14.000,197,10979646,13925,0,1721012413,13045.28224914999,59.38391499000136,53476.31897256 2024-07-15,03:00:15.000,197,10979670,14245,0,1721012414,13045.255303909995,59.36981673000264,53476.32595968 2024-07-15,03:00:16.000,197,10979665,13885,0,1721012415,13045.214886049995,59.35571847000392,53476.35390816001 2024-07-15,03:00:17.000,197,10979653,14325,0,1721012416,13045.20141342999,59.34162020999793,53476.32595968 2024-07-15,03:00:18.000,197,10979696,14125,0,1721012417,13045.16773188,59.34866934000456,53476.38884376 2024-07-15,03:00:19.000,197,10979695,14045,0,1721012418,13045.14752295,59.32752194999921,53476.35390816001 2024-07-15,03:00:20.000,197,10979716,14325,0,1721012419,13045.05995091999,59.34866934000456,53476.20717864 2024-07-15,03:00:21.000,197,10979715,14685,0,1721012420,13045.046478299999,59.35571847000392,53476.26307560001 2024-07-15,03:00:22.000,197,10979687,14765,0,1721012421,13045.026269369999,59.38391499000136,53476.22814 2024-07-15,03:00:23.000,197,10979657,14565,0,1721012422,13045.006060439999,59.36981673000264,53476.18621728001 2024-07-15,03:00:24.000,197,10979647,14245,0,1721012423,13044.992587819994,59.36276760000328,53476.172243040004 2024-07-15,03:00:25.000,197,10979676,14565,0,1721012424,13044.958906269989,59.39096412000072,53476.16525592001 2024-07-15,03:00:26.000,197,10979666,13885,0,1721012425,13044.938697339989,59.36981673000264,53476.18621728001 2024-07-15,03:00:27.000,197,10979665,14525,0,1721012426,13044.938697339989,59.405062379999436,53476.17923016 2024-07-15,03:00:28.000,197,10979664,14045,0,1721012427,13044.918488409989,59.376865860002,53476.15128168 2024-07-15,03:00:29.000,197,10979681,14765,0,1721012428,13044.918488409989,59.36981673000264,53476.08141048 2024-07-15,03:00:30.000,197,10979673,14165,0,1721012429,13044.898279479989,59.36981673000264,53476.10935896 2024-07-15,03:00:31.000,197,10979700,14525,0,1721012430,13044.837652689988,59.34162020999793,53476.04647488001 2024-07-15,03:00:32.000,197,10979660,14565,0,1721012431,13044.844388999998,59.32752194999921,53476.053462 2024-07-15,03:00:33.000,197,10979669,14725,0,1721012432,13044.844388999998,59.32752194999921,53476.06743624001 2024-07-15,03:00:34.000,197,10979621,14245,0,1721012433,13044.797234829988,59.31342369000049,53476.01852640001 2024-07-15,03:00:35.000,197,10979637,14445,0,1721012434,13044.790498519993,59.32752194999921,53476.053462 2024-07-15,03:00:36.000,197,10979660,14205,0,1721012435,13044.777025900003,59.32752194999921,53476.01852640001 2024-07-15,03:00:37.000,197,10979698,14565,0,1721012436,13044.750080659993,59.29227630000241,53475.9835908 2024-07-15,03:00:38.000,197,10979689,14445,0,1721012437,13044.723135419998,59.2640797799977,53476.03948776 2024-07-15,03:00:39.000,197,10979671,14005,0,1721012438,13044.716399110002,59.271128910004336,53476.01852640001 2024-07-15,03:00:40.000,197,10979702,14565,0,1721012439,13044.689453869993,59.2640797799977,53475.955642320005 2024-07-15,03:00:41.000,197,10979669,14285,0,1721012440,13044.655772320002,59.24293238999962,53475.96262944 2024-07-15,03:00:42.000,197,10979683,14725,0,1721012441,13044.622090769997,59.228834130000905,53475.97660368001 2024-07-15,03:00:43.000,197,10979665,14325,0,1721012442,13044.662508629997,59.221785000001546,53476.01153928 2024-07-15,03:00:44.000,197,10979674,14485,0,1721012443,13044.635563390002,59.228834130000905,53475.9835908 2024-07-15,03:00:45.000,197,10979673,14285,0,1721012444,13044.608618149992,59.172441089998756,53475.9835908 2024-07-15,03:00:46.000,197,10979645,14445,0,1721012445,13044.608618149992,59.15129370000068,53476.004552160004 2024-07-15,03:00:47.000,197,10979643,14085,0,1721012446,13044.608618149992,59.14424457000132,53476.004552160004 2024-07-15,03:00:48.000,197,10979689,14685,0,1721012447,13044.588409219992,59.13719544000196,53475.99057792 2024-07-15,03:00:49.000,197,10979727,14685,0,1721012448,13044.574936600002,59.108998920004524,53475.97660368001 2024-07-15,03:00:50.000,197,10979673,14645,0,1721012449,13044.608618149992,59.09490065999853,53476.03250064 2024-07-15,03:00:51.000,197,10979705,13805,0,1721012450,13044.514309810002,59.08785152999917,53476.03250064 2024-07-15,03:00:52.000,197,10979672,13885,0,1721012451,13044.534518740002,59.052605880002375,53475.955642320005 2024-07-15,03:00:53.000,197,10979685,14285,0,1721012452,13044.534518740002,59.010311099998944,53475.9835908 2024-07-15,03:00:54.000,197,10979655,14005,0,1721012453,13044.480628259997,58.96801632000279,53475.94865520001 2024-07-15,03:00:55.000,197,10979701,14285,0,1721012454,13044.440210399996,58.93277066999872,53475.9835908 2024-07-15,03:00:56.000,197,10979683,14405,0,1721012455,13044.467155639992,58.91867241,53475.96262944 2024-07-15,03:00:57.000,197,10979665,13725,0,1721012456,13044.467155639992,58.92572153999936,53476.025513520006 2024-07-15,03:00:58.000,197,10979709,14045,0,1721012457,13044.467155639992,58.92572153999936,53475.96262944 2024-07-15,03:00:59.000,197,10979638,13925,0,1721012458,13044.446946709992,58.869328500004485,53475.9835908 2024-07-15,03:01:00.000,197,10979703,14645,0,1721012459,13044.460419329997,58.834082850000414,53475.97660368001 2024-07-15,03:01:01.000,197,10979662,14365,0,1721012460,13044.413265160001,58.834082850000414,53475.96262944 2024-07-15,03:01:02.000,197,10979663,14165,0,1721012461,13044.467155639992,58.80588633000298,53475.96262944 2024-07-15,03:01:03.000,197,10979675,14125,0,1721012462,13044.460419329997,58.812935460002336,53475.99756504001 2024-07-15,03:01:04.000,197,10979688,14165,0,1721012463,13044.440210399996,58.79178807000426,53475.94166808 2024-07-15,03:01:05.000,197,10979715,14725,0,1721012464,13044.460419329997,58.72834590000275,53475.93468096 2024-07-15,03:01:06.000,197,10979677,14205,0,1721012465,13044.446946709992,58.72834590000275,53475.9835908 2024-07-15,03:01:07.000,197,10979688,14605,0,1721012466,13044.453683020001,58.72129677000339,53476.03948776 2024-07-15,03:01:08.000,197,10979650,14525,0,1721012467,13044.500837189997,58.70719851000467,53475.94865520001 2024-07-15,03:01:09.000,197,10979673,14005,0,1721012468,13044.541255049997,58.71424764000403,53475.906732480005 2024-07-15,03:01:10.000,197,10979681,13925,0,1721012469,13044.554727670002,58.67900198999996,53475.9137196 2024-07-15,03:01:11.000,197,10979698,14405,0,1721012470,13044.541255049997,58.70719851000467,53475.9137196 2024-07-15,03:01:12.000,197,10979690,14005,0,1721012471,13044.635563390002,58.70719851000467,53475.96262944 2024-07-15,03:01:13.000,197,10979672,14725,0,1721012472,13044.649036009992,58.69310024999868,53475.94166808 2024-07-15,03:01:14.000,197,10979730,14205,0,1721012473,13044.662508629997,58.70719851000467,53475.93468096 2024-07-15,03:01:15.000,197,10979716,14045,0,1721012474,13044.675981250002,58.72834590000275,53475.85083552001 2024-07-15,03:01:16.000,197,10979653,13685,0,1721012475,13044.682717559997,58.72129677000339,53475.857822640006 2024-07-15,03:01:17.000,197,10979721,14005,0,1721012476,13044.729871729993,58.70719851000467,53475.9137196 2024-07-15,03:01:18.000,197,10979699,14245,0,1721012477,13044.743344349998,58.74244416000147,53475.857822640006 2024-07-15,03:01:19.000,197,10979654,13925,0,1721012478,13044.797234829988,58.70719851000467,53475.906732480005 2024-07-15,03:01:20.000,197,10979666,14125,0,1721012479,13044.837652689988,58.72834590000275,53475.99756504001 2024-07-15,03:01:21.000,197,10979688,14085,0,1721012480,13044.871334239993,58.74244416000147,53475.9137196 2024-07-15,03:01:22.000,197,10979696,14005,0,1721012481,13044.878070549988,58.74244416000147,53475.906732480005 2024-07-15,03:01:23.000,197,10979675,14205,0,1721012482,13044.938697339989,58.74244416000147,53475.92070672 2024-07-15,03:01:24.000,197,10979706,14405,0,1721012483,13044.972378889994,58.74949329000083,53475.92769384001 2024-07-15,03:01:25.000,197,10979696,13885,0,1721012484,13045.03974198999,58.75654242000019,53475.93468096 2024-07-15,03:01:26.000,197,10979669,14005,0,1721012485,13045.073423539994,58.763591549999546,53475.94166808 2024-07-15,03:01:27.000,197,10979694,13925,0,1721012486,13045.12731402,58.7847389400049,53475.88577112 2024-07-15,03:01:28.000,197,10979687,13965,0,1721012487,13045.18120449999,58.770640679998905,53475.92769384001 2024-07-15,03:01:29.000,197,10979667,14205,0,1721012488,13045.18794081,58.74244416000147,53475.92769384001 2024-07-15,03:01:30.000,197,10979695,14245,0,1721012489,13045.20814974,58.7847389400049,53475.89974536001 2024-07-15,03:01:31.000,197,10979679,14005,0,1721012490,13045.26204021999,58.79883720000362,53475.82987416001 2024-07-15,03:01:32.000,197,10979670,13845,0,1721012491,13045.32266700999,58.80588633000298,53475.87878400001 2024-07-15,03:01:33.000,197,10979679,13685,0,1721012492,13045.38329379999,58.834082850000414,53475.94166808 2024-07-15,03:01:34.000,197,10979679,14045,0,1721012493,13045.396766419995,58.84818110999913,53475.87878400001 2024-07-15,03:01:35.000,197,10979674,13885,0,1721012494,13045.477602139996,58.89047589000256,53475.87878400001 2024-07-15,03:01:36.000,197,10979672,13805,0,1721012495,13045.524756309991,58.91162328000064,53475.92769384001 2024-07-15,03:01:37.000,197,10979693,13885,0,1721012496,13045.518019999996,58.92572153999936,53475.99756504001 2024-07-15,03:01:38.000,197,10979696,13925,0,1721012497,13045.55170155,58.96096719000343,53475.94166808 2024-07-15,03:01:39.000,197,10979663,14125,0,1721012498,13045.592119410001,58.96096719000343,53475.94865520001 2024-07-15,03:01:40.000,197,10979673,13925,0,1721012499,13045.639273579996,58.98916371000087,53475.93468096 2024-07-15,03:01:41.000,197,10979699,14245,0,1721012500,13045.652746200001,59.010311099998944,53475.955642320005 2024-07-15,03:01:42.000,197,10979683,13925,0,1721012501,13045.659482509996,59.02440935999766,53475.94865520001 2024-07-15,03:01:43.000,197,10979644,13885,0,1721012502,13045.652746200001,59.08080239999981,53475.955642320005 2024-07-15,03:01:44.000,197,10979701,14325,0,1721012503,13045.733581920002,59.108998920004524,53475.955642320005 2024-07-15,03:01:45.000,197,10979686,14165,0,1721012504,13045.753790850002,59.08785152999917,53476.01153928 2024-07-15,03:01:46.000,197,10979659,14325,0,1721012505,13045.767263469992,59.14424457000132,53476.025513520006 2024-07-15,03:01:47.000,197,10979699,14165,0,1721012506,13045.794208710002,59.172441089998756,53475.99057792 2024-07-15,03:01:48.000,197,10979644,14125,0,1721012507,13045.780736089997,59.20768674000283,53476.04647488001 2024-07-15,03:01:49.000,197,10979654,14365,0,1721012508,13045.773999780002,59.221785000001546,53476.01153928 2024-07-15,03:01:50.000,197,10979690,14005,0,1721012509,13045.773999780002,59.24998151999898,53476.04647488001 2024-07-15,03:01:51.000,197,10979703,14005,0,1721012510,13045.787472399992,59.2640797799977,53475.93468096 2024-07-15,03:01:52.000,197,10979674,14245,0,1721012511,13045.780736089997,59.24998151999898,53475.99057792 2024-07-15,03:01:53.000,197,10979639,14445,0,1721012512,13045.767263469992,59.278178040003695,53475.96961656001 2024-07-15,03:01:54.000,197,10979673,14045,0,1721012513,13045.767263469992,59.29932543000177,53476.03948776 2024-07-15,03:01:55.000,197,10979694,14045,0,1721012514,13045.767263469992,59.29227630000241,53476.06044912 2024-07-15,03:01:56.000,197,10979670,14085,0,1721012515,13045.753790850002,59.29227630000241,53475.99756504001 2024-07-15,03:01:57.000,197,10979696,14245,0,1721012516,13045.753790850002,59.34162020999793,53476.06044912 2024-07-15,03:01:58.000,197,10979679,14245,0,1721012517,13045.720109299997,59.35571847000392,53476.074423360005 2024-07-15,03:01:59.000,197,10979684,13845,0,1721012518,13045.693164060001,59.39096412000072,53476.053462 2024-07-15,03:02:00.000,197,10979657,14245,0,1721012519,13045.679691439997,59.36981673000264,53476.06044912 2024-07-15,03:02:01.000,197,10979733,13805,0,1721012520,13045.632537270001,59.39096412000072,53476.01852640001 2024-07-15,03:02:02.000,197,10979672,13805,0,1721012521,13045.625800959991,59.39096412000072,53476.06743624001 2024-07-15,03:02:03.000,197,10979674,14405,0,1721012522,13045.605592029991,59.36276760000328,53476.13730744001 2024-07-15,03:02:04.000,197,10979664,14285,0,1721012523,13045.578646789996,59.38391499000136,53476.0883976 2024-07-15,03:02:05.000,197,10979680,14285,0,1721012524,13045.51128369,59.38391499000136,53476.03948776 2024-07-15,03:02:06.000,197,10979671,14205,0,1721012525,13045.49107476,59.38391499000136,53476.03250064 2024-07-15,03:02:07.000,197,10979634,13765,0,1721012526,13045.46412951999,59.38391499000136,53476.06044912 2024-07-15,03:02:08.000,197,10979682,13925,0,1721012527,13045.437184279996,59.36276760000328,53476.06044912 2024-07-15,03:02:09.000,197,10979713,14045,0,1721012528,13045.40350272999,59.405062379999436,53476.09538472001 2024-07-15,03:02:10.000,197,10979648,14045,0,1721012529,13045.34287593999,59.34162020999793,53476.074423360005 2024-07-15,03:02:11.000,197,10979677,14245,0,1721012530,13045.275512839995,59.32752194999921,53476.004552160004 2024-07-15,03:02:12.000,197,10979709,13885,0,1721012531,13045.26877653,59.36981673000264,53476.004552160004 2024-07-15,03:02:13.000,197,10979670,13965,0,1721012532,13045.18794081,59.32752194999921,53476.025513520006 2024-07-15,03:02:14.000,197,10979676,14205,0,1721012533,13045.16099556999,59.36276760000328,53476.06743624001 2024-07-15,03:02:15.000,197,10979665,14045,0,1721012534,13045.16773188,59.33457107999857,53476.03250064 2024-07-15,03:02:16.000,197,10979707,14565,0,1721012535,13045.14078663999,59.33457107999857,53476.01153928 2024-07-15,03:02:17.000,197,10979680,14045,0,1721012536,13045.093632469994,59.34162020999793,53475.97660368001 2024-07-15,03:02:18.000,197,10979662,14165,0,1721012537,13045.026269369999,59.34162020999793,53475.92769384001 2024-07-15,03:02:19.000,197,10979693,13845,0,1721012538,13044.985851509999,59.34866934000456,53475.89974536001 2024-07-15,03:02:20.000,197,10979681,13765,0,1721012539,13044.965642579999,59.34866934000456,53475.9137196 2024-07-15,03:02:21.000,197,10979665,14045,0,1721012540,13044.884806859998,59.35571847000392,53475.87179688 2024-07-15,03:02:22.000,197,10979676,14285,0,1721012541,13044.905015789998,59.34866934000456,53475.88577112 2024-07-15,03:02:23.000,197,10979660,14285,0,1721012542,13044.830916379993,59.35571847000392,53475.906732480005 2024-07-15,03:02:24.000,197,10979685,14325,0,1721012543,13044.817443759988,59.35571847000392,53475.89275824 2024-07-15,03:02:25.000,197,10979680,14045,0,1721012544,13044.810707449993,59.34866934000456,53475.89974536001 2024-07-15,03:02:26.000,197,10979678,13925,0,1721012545,13044.763553279998,59.34866934000456,53475.89275824 2024-07-15,03:02:27.000,197,10979625,14125,0,1721012546,13044.729871729993,59.33457107999857,53475.857822640006 2024-07-15,03:02:28.000,197,10979699,14125,0,1721012547,13044.723135419998,59.32047281999985,53475.80192568001 2024-07-15,03:02:29.000,197,10979675,14325,0,1721012548,13044.696190180002,59.34866934000456,53475.87179688 2024-07-15,03:02:30.000,197,10979653,14565,0,1721012549,13044.675981250002,59.30637456000113,53475.80192568001 2024-07-15,03:02:31.000,197,10979675,14005,0,1721012550,13044.615354460002,59.30637456000113,53475.76000296001 2024-07-15,03:02:32.000,197,10979659,14005,0,1721012551,13044.649036009992,59.285227170003054,53475.82987416001 2024-07-15,03:02:33.000,197,10979627,14285,0,1721012552,13044.601881839997,59.285227170003054,53475.76699008 2024-07-15,03:02:34.000,197,10979686,13885,0,1721012553,13044.622090769997,59.221785000001546,53475.8438484 2024-07-15,03:02:35.000,197,10979674,14285,0,1721012554,13044.608618149992,59.228834130000905,53475.87179688 2024-07-15,03:02:36.000,197,10979682,14005,0,1721012555,13044.622090769997,59.24293238999962,53475.80891280001 2024-07-15,03:02:37.000,197,10979670,13645,0,1721012556,13044.581672909997,59.20063761000347,53475.82987416001 2024-07-15,03:02:38.000,197,10979680,14245,0,1721012557,13044.635563390002,59.235883260000264,53475.8438484 2024-07-15,03:02:39.000,197,10979655,14005,0,1721012558,13044.581672909997,59.18653935000475,53475.80192568001 2024-07-15,03:02:40.000,197,10979646,14205,0,1721012559,13044.581672909997,59.19358848000411,53475.82288704 2024-07-15,03:02:41.000,197,10979647,14365,0,1721012560,13044.547991359992,59.15129370000068,53475.739041600005 2024-07-15,03:02:42.000,197,10979683,13885,0,1721012561,13044.568200289992,59.18653935000475,53475.80192568001 2024-07-15,03:02:43.000,197,10979721,14085,0,1721012562,13044.561463979997,59.172441089998756,53475.80891280001 2024-07-15,03:02:44.000,197,10979655,14005,0,1721012563,13044.561463979997,59.1653919599994,53475.7739772 2024-07-15,03:02:45.000,197,10979651,13965,0,1721012564,13044.574936600002,59.1301463100026,53475.739041600005 2024-07-15,03:02:46.000,197,10979666,13845,0,1721012565,13044.554727670002,59.108998920004524,53475.7739772 2024-07-15,03:02:47.000,197,10979635,14165,0,1721012566,13044.534518740002,59.09490065999853,53475.78096432001 2024-07-15,03:02:48.000,197,10979676,14205,0,1721012567,13044.534518740002,59.11604805000388,53475.76699008 2024-07-15,03:02:49.000,197,10979661,14045,0,1721012568,13044.494100880001,59.10194978999789,53475.71109312001 2024-07-15,03:02:50.000,197,10979673,14205,0,1721012569,13044.473891950001,59.09490065999853,53475.68314464001 2024-07-15,03:02:51.000,197,10979691,14205,0,1721012570,13044.487364569992,59.059655010001734,53475.690131760006 2024-07-15,03:02:52.000,197,10979664,14245,0,1721012571,13044.480628259997,59.07375327000045,53475.68314464001 2024-07-15,03:02:53.000,197,10979689,14085,0,1721012572,13044.467155639992,59.045556750003016,53475.63423480001 2024-07-15,03:02:54.000,197,10979667,13685,0,1721012573,13044.473891950001,59.08080239999981,53475.61327344001 2024-07-15,03:02:55.000,197,10979679,14245,0,1721012574,13044.433474090001,59.07375327000045,53475.62724768 2024-07-15,03:02:56.000,197,10979668,14405,0,1721012575,13044.413265160001,59.06670414000109,53475.690131760006 2024-07-15,03:02:57.000,197,10979637,13925,0,1721012576,13044.433474090001,59.03850762000366,53475.64820904 2024-07-15,03:02:58.000,197,10979658,14605,0,1721012577,13044.386319919991,59.03850762000366,53475.69711888 2024-07-15,03:02:59.000,197,10979681,13965,0,1721012578,13044.372847300001,59.052605880002375,53475.67615752 2024-07-15,03:03:00.000,197,10979634,14165,0,1721012579,13044.352638370001,59.08080239999981,53475.5992992 2024-07-15,03:03:01.000,197,10979598,14325,0,1721012580,13044.325693129991,59.052605880002375,53475.571350720005 2024-07-15,03:03:02.000,197,10979655,13925,0,1721012581,13044.33242944,59.06670414000109,53475.56436360001 2024-07-15,03:03:03.000,197,10979626,13765,0,1721012582,13044.31222051,59.052605880002375,53475.64820904 2024-07-15,03:03:04.000,197,10979676,14085,0,1721012583,13044.29201158,59.010311099998944,53475.5992992 2024-07-15,03:03:05.000,197,10979623,14165,0,1721012584,13044.298747889996,59.0173602299983,53475.57833784 2024-07-15,03:03:06.000,197,10979608,14045,0,1721012585,13044.278538959996,59.010311099998944,53475.61327344001 2024-07-15,03:03:07.000,197,10979632,14045,0,1721012586,13044.27180265,58.996212840000226,53475.54340224001 2024-07-15,03:03:08.000,197,10979631,14165,0,1721012587,13044.27180265,59.03850762000366,53475.59231208001 2024-07-15,03:03:09.000,197,10979714,14165,0,1721012588,13044.258330029996,59.003261969999585,53475.61327344001 2024-07-15,03:03:10.000,197,10979647,13885,0,1721012589,13044.258330029996,59.003261969999585,53475.61327344001 2024-07-15,03:03:11.000,197,10979616,14045,0,1721012590,13044.19096693,58.98916371000087,53475.55737648 2024-07-15,03:03:12.000,197,10979659,14165,0,1721012591,13044.217912169996,59.003261969999585,53475.571350720005 2024-07-15,03:03:13.000,197,10979670,13925,0,1721012592,13044.238121099996,59.02440935999766,53475.64820904 2024-07-15,03:03:14.000,197,10979617,14205,0,1721012593,13044.197703239995,58.98211458000151,53475.529428 2024-07-15,03:03:15.000,197,10979621,13765,0,1721012594,13044.177494309995,58.96801632000279,53475.54340224001 2024-07-15,03:03:16.000,197,10979642,13725,0,1721012595,13044.157285379995,58.94686893000471,53475.51545376001 2024-07-15,03:03:17.000,197,10979645,14085,0,1721012596,13044.16402168999,58.96096719000343,53475.501479520004 2024-07-15,03:03:18.000,197,10979675,14205,0,1721012597,13044.137076449995,58.94686893000471,53475.54340224001 2024-07-15,03:03:19.000,197,10979635,13885,0,1721012598,13044.157285379995,58.93981979999808,53475.529428 2024-07-15,03:03:20.000,197,10979661,14325,0,1721012599,13044.11013121,58.93277066999872,53475.58532496 2024-07-15,03:03:21.000,197,10979617,13925,0,1721012600,13044.056240729995,58.91867241,53475.51545376001 2024-07-15,03:03:22.000,197,10979621,14165,0,1721012601,13044.056240729995,58.94686893000471,53475.55038936 2024-07-15,03:03:23.000,197,10979630,14045,0,1721012602,13044.06297703999,58.95391806000407,53475.57833784 2024-07-15,03:03:24.000,197,10979624,13805,0,1721012603,13044.056240729995,58.97506545000215,53475.51545376001 2024-07-15,03:03:25.000,197,10979643,14125,0,1721012604,13043.98887763,58.93981979999808,53475.571350720005 2024-07-15,03:03:26.000,197,10979617,14045,0,1721012605,13043.92825084,58.97506545000215,53475.522440880006 2024-07-15,03:03:27.000,197,10979651,13725,0,1721012606,13043.92151452999,58.93981979999808,53475.54340224001 2024-07-15,03:03:28.000,197,10979656,14045,0,1721012607,13043.90804191,58.96096719000343,53475.501479520004 2024-07-15,03:03:29.000,197,10979634,14285,0,1721012608,13043.854151429994,58.98211458000151,53475.48051816 2024-07-15,03:03:30.000,197,10979644,14045,0,1721012609,13043.833942499994,58.96096719000343,53475.529428 2024-07-15,03:03:31.000,197,10979624,14165,0,1721012610,13043.766579399999,58.96801632000279,53475.4595568 2024-07-15,03:03:32.000,197,10979651,14045,0,1721012611,13043.699216299989,58.96801632000279,53475.49449240001 2024-07-15,03:03:33.000,197,10979669,13885,0,1721012612,13043.645325819998,58.97506545000215,53475.43160832 2024-07-15,03:03:34.000,197,10979657,13925,0,1721012613,13043.584699029998,58.996212840000226,53475.38269848 2024-07-15,03:03:35.000,197,10979630,14085,0,1721012614,13043.557753790003,58.96801632000279,53475.403659840005 2024-07-15,03:03:36.000,197,10979641,13965,0,1721012615,13043.463445449997,58.96096719000343,53475.403659840005 2024-07-15,03:03:37.000,197,10979658,14125,0,1721012616,13043.429763899992,58.98916371000087,53475.43160832 2024-07-15,03:03:38.000,197,10979690,14325,0,1721012617,13043.342191869997,59.003261969999585,53475.41064696 2024-07-15,03:03:39.000,197,10979669,13765,0,1721012618,13043.274828770001,59.003261969999585,53475.354750000006 2024-07-15,03:03:40.000,197,10979672,13845,0,1721012619,13043.180520429996,59.03850762000366,53475.43859544 2024-07-15,03:03:41.000,197,10979653,14365,0,1721012620,13043.079475779996,59.0314584900043,53475.36872424 2024-07-15,03:03:42.000,197,10979687,14285,0,1721012621,13043.04579422999,59.003261969999585,53475.333788640004 2024-07-15,03:03:43.000,197,10979654,14125,0,1721012622,13042.94474957999,59.010311099998944,53475.37571136001 2024-07-15,03:03:44.000,197,10979619,14325,0,1721012623,13042.90433171999,59.0173602299983,53475.37571136001 2024-07-15,03:03:45.000,197,10979640,14245,0,1721012624,13042.80328706999,59.02440935999766,53475.36173712 2024-07-15,03:03:46.000,197,10979656,13925,0,1721012625,13042.74939659,59.003261969999585,53475.333788640004 2024-07-15,03:03:47.000,197,10979624,13965,0,1721012626,13042.634879319994,59.0173602299983,53475.29885304001 2024-07-15,03:03:48.000,197,10979629,14085,0,1721012627,13042.580988839989,59.02440935999766,53475.26391744 2024-07-15,03:03:49.000,197,10979637,14005,0,1721012628,13042.486680499998,58.996212840000226,53475.31282728 2024-07-15,03:03:50.000,197,10979676,14085,0,1721012629,13042.405844779998,58.98916371000087,53475.27090456 2024-07-15,03:03:51.000,197,10979661,13685,0,1721012630,13042.271118579993,58.98916371000087,53475.20802048001 2024-07-15,03:03:52.000,197,10979672,14045,0,1721012631,13042.257645960002,58.96801632000279,53475.22898184001 2024-07-15,03:03:53.000,197,10979670,14405,0,1721012632,13042.163337619997,58.94686893000471,53475.22199472 2024-07-15,03:03:54.000,197,10979652,14365,0,1721012633,13042.109447139992,58.96096719000343,53475.15911064001 2024-07-15,03:03:55.000,197,10979676,14325,0,1721012634,13041.994929870001,58.90457415000128,53475.17308488 2024-07-15,03:03:56.000,197,10979693,14405,0,1721012635,13041.941039389996,58.91162328000064,53475.13814928001 2024-07-15,03:03:57.000,197,10979605,14045,0,1721012636,13041.846731049991,58.89752502000192,53475.10321368 2024-07-15,03:03:58.000,197,10979652,13925,0,1721012637,13041.799576879996,58.89047589000256,53475.1451364 2024-07-15,03:03:59.000,197,10979698,14325,0,1721012638,13041.74568639999,58.84113197999977,53475.15212352 2024-07-15,03:04:00.000,197,10979707,14005,0,1721012639,13041.69179592,58.84818110999913,53475.0752652 2024-07-15,03:04:01.000,197,10979646,14365,0,1721012640,13041.63116913,58.79883720000362,53475.08923944001 2024-07-15,03:04:02.000,197,10979670,13925,0,1721012641,13041.597487579995,58.827033720001054,53475.09622656 2024-07-15,03:04:03.000,197,10979667,13885,0,1721012642,13041.557069719995,58.79883720000362,53475.06129096001 2024-07-15,03:04:04.000,197,10979671,13725,0,1721012643,13041.53012448,58.74949329000083,53474.99141976001 2024-07-15,03:04:05.000,197,10979610,14365,0,1721012644,13041.46949769,58.71424764000403,53474.99141976001 2024-07-15,03:04:06.000,197,10979628,14165,0,1721012645,13041.415607209994,58.69310024999868,53474.94250992001 2024-07-15,03:04:07.000,197,10979632,14125,0,1721012646,13041.408870899999,58.65785460000188,53474.998406880004 2024-07-15,03:04:08.000,197,10979657,13925,0,1721012647,13041.395398279994,58.62260894999781,53475.03334248 2024-07-15,03:04:09.000,197,10979680,13885,0,1721012648,13041.415607209994,58.61555981999845,53474.97744552 2024-07-15,03:04:10.000,197,10979625,14245,0,1721012649,13041.375189349994,58.55211765000422,53474.92853568 2024-07-15,03:04:11.000,197,10979676,14245,0,1721012650,13041.395398279994,58.53097025999887,53474.92853568 2024-07-15,03:04:12.000,197,10979648,13885,0,1721012651,13041.348244109999,58.538019389998226,53474.9355228 2024-07-15,03:04:13.000,197,10979637,14085,0,1721012652,13041.388661969999,58.48867548000271,53474.900587200005 2024-07-15,03:04:14.000,197,10979703,14285,0,1721012653,13041.381925659989,58.467528090004635,53474.851677360006 2024-07-15,03:04:15.000,197,10979678,14205,0,1721012654,13041.368453039999,58.418184180001845,53474.91456144 2024-07-15,03:04:16.000,197,10979548,14365,0,1721012655,13041.408870899999,58.43228244000056,53474.81674176 2024-07-15,03:04:17.000,197,10979632,14325,0,1721012656,13041.42234351999,58.375889399998414,53474.77481904001 2024-07-15,03:04:18.000,197,10979661,14205,0,1721012657,13041.408870899999,58.375889399998414,53474.71892208 2024-07-15,03:04:19.000,197,10979636,14165,0,1721012658,13041.40213458999,58.34064375000162,53474.75385768001 2024-07-15,03:04:20.000,197,10979648,13965,0,1721012659,13041.435816139994,58.31949636000354,53474.732896320005 2024-07-15,03:04:21.000,197,10979670,14205,0,1721012660,13041.415607209994,58.29129983999883,53474.69796072 2024-07-15,03:04:22.000,197,10979674,14045,0,1721012661,13041.46949769,58.27015245000075,53474.732896320005 2024-07-15,03:04:23.000,197,10979713,14245,0,1721012662,13041.516651859994,58.27015245000075,53474.65603800001 2024-07-15,03:04:24.000,197,10979694,14125,0,1721012663,13041.557069719995,58.227857670004596,53474.67001224 2024-07-15,03:04:25.000,197,10979671,14165,0,1721012664,13041.557069719995,58.2137594099986,53474.6909736 2024-07-15,03:04:26.000,197,10979646,14085,0,1721012665,13041.60422388999,58.178513760001806,53474.683986480006 2024-07-15,03:04:27.000,197,10979700,13925,0,1721012666,13041.62443281999,58.136218979998375,53474.64206376 2024-07-15,03:04:28.000,197,10979693,14285,0,1721012667,13041.67158699,58.16441550000309,53474.663025120004 2024-07-15,03:04:29.000,197,10979670,14365,0,1721012668,13041.678323299995,58.10802246000094,53474.65603800001 2024-07-15,03:04:30.000,197,10979679,14245,0,1721012669,13041.71200485,58.15736637000373,53474.683986480006 2024-07-15,03:04:31.000,197,10979676,14245,0,1721012670,13041.75242271,58.10802246000094,53474.63507664001 2024-07-15,03:04:32.000,197,10979666,14125,0,1721012671,13041.76589532999,58.09392420000222,53474.60712816001 2024-07-15,03:04:33.000,197,10979705,14085,0,1721012672,13041.819785809996,58.04458028999943,53474.62808952001 2024-07-15,03:04:34.000,197,10979706,14085,0,1721012673,13041.934303080001,58.04458028999943,53474.63507664001 2024-07-15,03:04:35.000,197,10979709,14085,0,1721012674,13041.900621529996,58.009334640002635,53474.663025120004 2024-07-15,03:04:36.000,197,10979649,14165,0,1721012675,13041.920830459996,58.03753116000007,53474.663025120004 2024-07-15,03:04:37.000,197,10979646,14085,0,1721012676,13042.035347730001,58.03048203000071,53474.62808952001 2024-07-15,03:04:38.000,197,10979684,14165,0,1721012677,13042.028611419992,58.009334640002635,53474.69796072 2024-07-15,03:04:39.000,197,10979682,13685,0,1721012678,13042.048820349992,58.02343290000135,53474.60014104 2024-07-15,03:04:40.000,197,10979700,14845,0,1721012679,13042.095974520002,58.016383770001994,53474.60014104 2024-07-15,03:04:41.000,197,10979669,14005,0,1721012680,13042.122919759997,57.98818725000456,53474.60014104 2024-07-15,03:04:42.000,197,10979686,14325,0,1721012681,13042.176810240002,58.02343290000135,53474.60712816001 2024-07-15,03:04:43.000,197,10979660,14405,0,1721012682,13042.210491789992,58.016383770001994,53474.63507664001 2024-07-15,03:04:44.000,197,10979650,14245,0,1721012683,13042.237437030002,58.02343290000135,53474.60712816001 2024-07-15,03:04:45.000,197,10979658,13885,0,1721012684,13042.298063820002,58.05867854999815,53474.62808952001 2024-07-15,03:04:46.000,197,10979675,14325,0,1721012685,13042.298063820002,58.08687507000286,53474.6211024 2024-07-15,03:04:47.000,197,10979656,14245,0,1721012686,13042.372163229993,58.0798259400035,53474.67001224 2024-07-15,03:04:48.000,197,10979663,14045,0,1721012687,13042.399108469988,58.143268109997734,53474.64206376 2024-07-15,03:04:49.000,197,10979656,14205,0,1721012688,13042.486680499998,58.1150715900003,53474.63507664001 2024-07-15,03:04:50.000,197,10979675,14165,0,1721012689,13042.527098359998,58.136218979998375,53474.62808952001 2024-07-15,03:04:51.000,197,10979632,13925,0,1721012690,13042.479944189989,58.136218979998375,53474.59315392 2024-07-15,03:04:52.000,197,10979683,14005,0,1721012691,13042.547307289999,58.2137594099986,53474.64206376 2024-07-15,03:04:53.000,197,10979662,14125,0,1721012692,13042.607934079999,58.22080853999796,53474.67699936001 2024-07-15,03:04:54.000,197,10979664,14565,0,1721012693,13042.668560869999,58.24900506000267,53474.64905088 2024-07-15,03:04:55.000,197,10979710,14245,0,1721012694,13042.675297179994,58.25605419000203,53474.64206376 2024-07-15,03:04:56.000,197,10979699,14405,0,1721012695,13042.70224241999,58.29129983999883,53474.67699936001 2024-07-15,03:04:57.000,197,10979719,14445,0,1721012696,13042.74266027999,58.31949636000354,53474.6211024 2024-07-15,03:04:58.000,197,10979724,14165,0,1721012697,13042.76960552,58.34064375000162,53474.70494784001 2024-07-15,03:04:59.000,197,10979611,13965,0,1721012698,13042.78307813999,58.31949636000354,53474.683986480006 2024-07-15,03:05:00.000,197,10979709,13965,0,1721012699,13042.82349599999,58.368840269999055,53474.683986480006 2024-07-15,03:05:01.000,197,10979695,13765,0,1721012700,13042.917804339995,58.39703679000377,53474.64206376 2024-07-15,03:05:02.000,197,10979653,13965,0,1721012701,13042.87065017,58.38998766000441,53474.71892208 2024-07-15,03:05:03.000,197,10979649,14245,0,1721012702,13042.8908591,58.39703679000377,53474.64905088 2024-07-15,03:05:04.000,197,10979666,14245,0,1721012703,13042.8908591,58.39703679000377,53474.70494784001 2024-07-15,03:05:05.000,197,10979722,14125,0,1721012704,13042.95148589,58.425233310001204,53474.71892208 2024-07-15,03:05:06.000,197,10979667,14125,0,1721012705,13042.95148589,58.44638069999928,53474.71193496 2024-07-15,03:05:07.000,197,10979663,13925,0,1721012706,13042.998640059996,58.460478959998,53474.683986480006 2024-07-15,03:05:08.000,197,10979688,13885,0,1721012707,13043.00537636999,58.48162635000335,53474.76783192 2024-07-15,03:05:09.000,197,10979665,14085,0,1721012708,13043.03232161,58.48162635000335,53474.72590920001 2024-07-15,03:05:10.000,197,10979726,14405,0,1721012709,13042.998640059996,58.49572461000207,53474.73988344 2024-07-15,03:05:11.000,197,10979685,14125,0,1721012710,13043.01211268,58.474577220003994,53474.69796072 2024-07-15,03:05:12.000,197,10979655,14085,0,1721012711,13043.059266849996,58.49572461000207,53474.7608448 2024-07-15,03:05:13.000,197,10979692,13885,0,1721012712,13043.086212089991,58.49572461000207,53474.73988344 2024-07-15,03:05:14.000,197,10979645,13925,0,1721012713,13043.099684709996,58.50982287000079,53474.75385768001 2024-07-15,03:05:15.000,197,10979681,14365,0,1721012714,13043.106421019991,58.51687200000015,53474.77481904001 2024-07-15,03:05:16.000,197,10979708,14645,0,1721012715,13043.066003159991,58.50982287000079,53474.74687056 2024-07-15,03:05:17.000,197,10979662,14245,0,1721012716,13043.066003159991,58.51687200000015,53474.79578040001 2024-07-15,03:05:18.000,197,10979671,13925,0,1721012717,13043.039057919996,58.52392112999951,53474.80276752001 2024-07-15,03:05:19.000,197,10979627,13805,0,1721012718,13043.05253054,58.55211765000422,53474.77481904001 2024-07-15,03:05:20.000,197,10979683,14325,0,1721012719,13043.079475779996,58.50982287000079,53474.84469024001 2024-07-15,03:05:21.000,197,10979706,14165,0,1721012720,13043.018848989996,58.48867548000271,53474.8656516 2024-07-15,03:05:22.000,197,10979684,14325,0,1721012721,13043.03232161,58.53097025999887,53474.89360008001 2024-07-15,03:05:23.000,197,10979660,13965,0,1721012722,13043.04579422999,58.50982287000079,53474.83770312 2024-07-15,03:05:24.000,197,10979631,14005,0,1721012723,13043.01211268,58.50277374000143,53474.83770312 2024-07-15,03:05:25.000,197,10979698,14325,0,1721012724,13043.039057919996,58.45342982999864,53474.87962584 2024-07-15,03:05:26.000,197,10979645,14285,0,1721012725,13043.02558529999,58.467528090004635,53474.87962584 2024-07-15,03:05:27.000,197,10979730,14045,0,1721012726,13043.018848989996,58.411135050002486,53474.851677360006 2024-07-15,03:05:28.000,197,10979674,14445,0,1721012727,13042.97169482,58.38998766000441,53474.90757432 2024-07-15,03:05:29.000,197,10979651,14125,0,1721012728,13042.98516743999,58.368840269999055,53474.88661296 2024-07-15,03:05:30.000,197,10979676,14085,0,1721012729,13042.97169482,58.3265454900029,53474.98443264 2024-07-15,03:05:31.000,197,10979695,14165,0,1721012730,13042.92454064999,58.34064375000162,53474.92154856001 2024-07-15,03:05:32.000,197,10979698,14485,0,1721012731,13042.938013269995,58.27720158000011,53474.94250992001 2024-07-15,03:05:33.000,197,10979676,14005,0,1721012732,13042.92454064999,58.234906800003955,53474.949497040005 2024-07-15,03:05:34.000,197,10979709,14125,0,1721012733,13042.91106803,58.234906800003955,53474.91456144 2024-07-15,03:05:35.000,197,10979647,14005,0,1721012734,13042.92454064999,58.192612020000524,53474.89360008001 2024-07-15,03:05:36.000,197,10979740,13965,0,1721012735,13042.90433171999,58.20671027999924,53474.92853568 2024-07-15,03:05:37.000,197,10979650,14165,0,1721012736,13042.93127696,58.17146463000245,53474.87962584 2024-07-15,03:05:38.000,197,10979665,14325,0,1721012737,13042.8908591,58.16441550000309,53474.90757432 2024-07-15,03:05:39.000,197,10979683,14245,0,1721012738,13042.917804339995,58.1150715900003,53474.91456144 2024-07-15,03:05:40.000,197,10979704,14085,0,1721012739,13042.92454064999,58.143268109997734,53474.92853568 2024-07-15,03:05:41.000,197,10979735,13925,0,1721012740,13042.87065017,58.10097333000158,53474.85866448 2024-07-15,03:05:42.000,197,10979694,14085,0,1721012741,13042.938013269995,58.10802246000094,53474.89360008001 2024-07-15,03:05:43.000,197,10979707,14165,0,1721012742,13042.92454064999,58.09392420000222,53474.88661296 2024-07-15,03:05:44.000,197,10979680,14445,0,1721012743,13042.94474957999,58.09392420000222,53474.84469024001 2024-07-15,03:05:45.000,197,10979711,14085,0,1721012744,13043.018848989996,58.065727680004784,53474.87962584 2024-07-15,03:05:46.000,197,10979669,13925,0,1721012745,13042.99190375,58.10802246000094,53474.9355228 2024-07-15,03:05:47.000,197,10979688,13885,0,1721012746,13043.02558529999,58.09392420000222,53474.89360008001 2024-07-15,03:05:48.000,197,10979688,14325,0,1721012747,13043.01211268,58.0798259400035,53474.92853568 2024-07-15,03:05:49.000,197,10979694,13725,0,1721012748,13043.03232161,58.0798259400035,53474.87263872001 2024-07-15,03:05:50.000,197,10979692,14325,0,1721012749,13043.07273947,58.065727680004784,53474.87263872001 2024-07-15,03:05:51.000,197,10979720,14205,0,1721012750,13043.0929484,58.07277681000414,53474.7608448 2024-07-15,03:05:52.000,197,10979686,14325,0,1721012751,13043.140102569996,58.10097333000158,53474.83770312 2024-07-15,03:05:53.000,197,10979707,13605,0,1721012752,13043.167047809991,58.10802246000094,53474.85866448 2024-07-15,03:05:54.000,197,10979661,14085,0,1721012753,13043.167047809991,58.1150715900003,53474.80276752001 2024-07-15,03:05:55.000,197,10979704,14365,0,1721012754,13043.207465669992,58.12212071999966,53474.78879328 2024-07-15,03:05:56.000,197,10979686,14165,0,1721012755,13043.241147219996,58.143268109997734,53474.84469024001 2024-07-15,03:05:57.000,197,10979715,14165,0,1721012756,13043.261356149997,58.20671027999924,53474.80975464 2024-07-15,03:05:58.000,197,10979705,14205,0,1721012757,13043.207465669992,58.192612020000524,53474.80975464 2024-07-15,03:05:59.000,197,10979695,13925,0,1721012758,13043.254619840001,58.234906800003955,53474.75385768001 2024-07-15,03:06:00.000,197,10979703,13725,0,1721012759,13043.301774009997,58.22080853999796,53474.79578040001 2024-07-15,03:06:01.000,197,10979643,13885,0,1721012760,13043.281565079997,58.25605419000203,53474.72590920001 2024-07-15,03:06:02.000,197,10979713,14325,0,1721012761,13043.315246630002,58.28425070999947,53474.79578040001 2024-07-15,03:06:03.000,197,10979726,14045,0,1721012762,13043.348928179992,58.31244723000418,53474.72590920001 2024-07-15,03:06:04.000,197,10979664,13885,0,1721012763,13043.355664490002,58.34769288000098,53474.77481904001 2024-07-15,03:06:05.000,197,10979697,13565,0,1721012764,13043.375873420002,58.33359462000226,53474.79578040001 2024-07-15,03:06:06.000,197,10979681,14365,0,1721012765,13043.402818659997,58.35474201000034,53474.80975464 2024-07-15,03:06:07.000,197,10979690,14085,0,1721012766,13043.423027589997,58.361791139999696,53474.79578040001 2024-07-15,03:06:08.000,197,10979689,14045,0,1721012767,13043.416291280002,58.368840269999055,53474.7608448 2024-07-15,03:06:09.000,197,10979652,14525,0,1721012768,13043.463445449997,58.34769288000098,53474.78879328 2024-07-15,03:06:10.000,197,10979660,13885,0,1721012769,13043.456709140002,58.39703679000377,53474.76783192 2024-07-15,03:06:11.000,197,10979706,13565,0,1721012770,13043.470181759993,58.38293852999777,53474.7608448 2024-07-15,03:06:12.000,197,10979654,14085,0,1721012771,13043.449972829992,58.39703679000377,53474.76783192 2024-07-15,03:06:13.000,197,10979693,14125,0,1721012772,13043.497127000002,58.39703679000377,53474.74687056 2024-07-15,03:06:14.000,197,10979624,13805,0,1721012773,13043.530808549993,58.368840269999055,53474.79578040001 2024-07-15,03:06:15.000,197,10979701,13965,0,1721012774,13043.584699029998,58.368840269999055,53474.84469024001 2024-07-15,03:06:16.000,197,10979689,13565,0,1721012775,13043.577962719988,58.368840269999055,53474.87263872001 2024-07-15,03:06:17.000,197,10979670,13645,0,1721012776,13043.618380579988,58.38293852999777,53474.85866448 2024-07-15,03:06:18.000,197,10979682,14125,0,1721012777,13043.652062129993,58.368840269999055,53474.87263872001 2024-07-15,03:06:19.000,197,10979636,13885,0,1721012778,13043.631853199993,58.38293852999777,53474.85866448 2024-07-15,03:06:20.000,197,10979731,13725,0,1721012779,13043.746370469999,58.34769288000098,53474.88661296 2024-07-15,03:06:21.000,197,10979658,14365,0,1721012780,13043.732897849994,58.33359462000226,53474.88661296 2024-07-15,03:06:22.000,197,10979672,13925,0,1721012781,13043.793524639994,58.35474201000034,53474.88661296 2024-07-15,03:06:23.000,197,10979684,14165,0,1721012782,13043.800260949989,58.34064375000162,53474.90757432 2024-07-15,03:06:24.000,197,10979658,13845,0,1721012783,13043.847415119999,58.34064375000162,53474.949497040005 2024-07-15,03:06:25.000,197,10979683,14325,0,1721012784,13043.92151452999,58.3265454900029,53474.88661296 2024-07-15,03:06:26.000,197,10979707,14405,0,1721012785,13043.934987149994,58.30539810000482,53474.87263872001 2024-07-15,03:06:27.000,197,10979692,14565,0,1721012786,13043.975405009995,58.29129983999883,53474.92154856001 2024-07-15,03:06:28.000,197,10979723,13965,0,1721012787,13044.036031799995,58.29129983999883,53474.97045840001 2024-07-15,03:06:29.000,197,10979662,14125,0,1721012788,13044.04950442,58.31244723000418,53474.97744552 2024-07-15,03:06:30.000,197,10979705,14645,0,1721012789,13044.08992228,58.27720158000011,53475.02635536 2024-07-15,03:06:31.000,197,10979694,14245,0,1721012790,13044.12360382999,58.27015245000075,53474.98443264 2024-07-15,03:06:32.000,197,10979671,14365,0,1721012791,13044.177494309995,58.26310332000139,53475.005394 2024-07-15,03:06:33.000,197,10979683,14165,0,1721012792,13044.21117586,58.26310332000139,53474.998406880004 2024-07-15,03:06:34.000,197,10979652,14085,0,1721012793,13044.258330029996,58.25605419000203,53474.97045840001 2024-07-15,03:06:35.000,197,10979641,13965,0,1721012794,13044.298747889996,58.241955930003314,53475.019368240006 2024-07-15,03:06:36.000,197,10979743,14165,0,1721012795,13044.325693129991,58.227857670004596,53475.04032960001 2024-07-15,03:06:37.000,197,10979669,14245,0,1721012796,13044.339165749996,58.241955930003314,53475.068278080005 2024-07-15,03:06:38.000,197,10979735,14685,0,1721012797,13044.386319919991,58.234906800003955,53475.04032960001 2024-07-15,03:06:39.000,197,10979661,13845,0,1721012798,13044.345902059991,58.24900506000267,53475.08923944001 2024-07-15,03:06:40.000,197,10979703,14285,0,1721012799,13044.379583609996,58.2137594099986,53475.10321368 2024-07-15,03:06:41.000,197,10979677,13965,0,1721012800,13044.393056230001,58.20671027999924,53475.068278080005 2024-07-15,03:06:42.000,197,10979727,14125,0,1721012801,13044.413265160001,58.227857670004596,53475.13116216001 2024-07-15,03:06:43.000,197,10979672,14245,0,1721012802,13044.420001469996,58.227857670004596,53475.06129096001 2024-07-15,03:06:44.000,197,10979651,14205,0,1721012803,13044.420001469996,58.2137594099986,53475.10321368 2024-07-15,03:06:45.000,197,10979708,14365,0,1721012804,13044.440210399996,58.234906800003955,53475.11020080001 2024-07-15,03:06:46.000,197,10979701,14045,0,1721012805,13044.426737779992,58.27720158000011,53475.166097760004 2024-07-15,03:06:47.000,197,10979696,14045,0,1721012806,13044.446946709992,58.24900506000267,53475.18007200001 2024-07-15,03:06:48.000,197,10979682,14085,0,1721012807,13044.440210399996,58.27720158000011,53475.11020080001 2024-07-15,03:06:49.000,197,10979679,13965,0,1721012808,13044.386319919991,58.28425070999947,53475.13814928001 2024-07-15,03:06:50.000,197,10979729,14045,0,1721012809,13044.420001469996,58.29834896999819,53475.15911064001 2024-07-15,03:06:51.000,197,10979673,14005,0,1721012810,13044.379583609996,58.3265454900029,53475.1451364 2024-07-15,03:06:52.000,197,10979670,13845,0,1721012811,13044.372847300001,58.38293852999777,53475.1451364 2024-07-15,03:06:53.000,197,10979651,14045,0,1721012812,13044.33242944,58.38998766000441,53475.15212352 2024-07-15,03:06:54.000,197,10979704,13765,0,1721012813,13044.318956819996,58.411135050002486,53475.187059120006 2024-07-15,03:06:55.000,197,10979701,14125,0,1721012814,13044.27180265,58.44638069999928,53475.13116216001 2024-07-15,03:06:56.000,197,10979711,14045,0,1721012815,13044.285275269991,58.460478959998,53475.15212352 2024-07-15,03:06:57.000,197,10979714,14565,0,1721012816,13044.19096693,58.48867548000271,53475.15212352 2024-07-15,03:06:58.000,197,10979650,14045,0,1721012817,13044.19096693,58.50277374000143,53475.12417504 2024-07-15,03:06:59.000,197,10979695,14205,0,1721012818,13044.12360382999,58.55211765000422,53475.09622656 2024-07-15,03:07:00.000,197,10979679,14245,0,1721012819,13044.13034014,58.55211765000422,53475.13116216001 2024-07-15,03:07:01.000,197,10979689,14285,0,1721012820,13044.096658589995,58.594412430000375,53475.0752652 2024-07-15,03:07:02.000,197,10979656,14205,0,1721012821,13044.036031799995,58.66490373000124,53475.117187920005 2024-07-15,03:07:03.000,197,10979696,14245,0,1721012822,13044.02929549,58.6719528600006,53475.09622656 2024-07-15,03:07:04.000,197,10979679,14365,0,1721012823,13043.92825084,58.67900198999996,53475.068278080005 2024-07-15,03:07:05.000,197,10979652,13805,0,1721012824,13043.90130559999,58.74949329000083,53475.0752652 2024-07-15,03:07:06.000,197,10979690,14245,0,1721012825,13043.82046987999,58.75654242000019,53475.06129096001 2024-07-15,03:07:07.000,197,10979659,14365,0,1721012826,13043.766579399999,58.777689809998265,53475.05430384 2024-07-15,03:07:08.000,197,10979667,14165,0,1721012827,13043.705952609998,58.79883720000362,53475.05430384 2024-07-15,03:07:09.000,197,10979685,14205,0,1721012828,13043.604907959998,58.84818110999913,53475.019368240006 2024-07-15,03:07:10.000,197,10979686,14045,0,1721012829,13043.604907959998,58.89752502000192,53475.005394 2024-07-15,03:07:11.000,197,10979704,14125,0,1721012830,13043.510599619993,58.93981979999808,53474.97045840001 2024-07-15,03:07:12.000,197,10979667,13885,0,1721012831,13043.416291280002,58.93981979999808,53474.97045840001 2024-07-15,03:07:13.000,197,10979642,14205,0,1721012832,13043.342191869997,58.996212840000226,53474.97744552 2024-07-15,03:07:14.000,197,10979662,14405,0,1721012833,13043.295037700002,59.003261969999585,53474.96347128001 2024-07-15,03:07:15.000,197,10979661,14205,0,1721012834,13043.140102569996,59.0173602299983,53474.90757432 2024-07-15,03:07:16.000,197,10979665,13965,0,1721012835,13043.11315733,59.08080239999981,53474.94250992001 2024-07-15,03:07:17.000,197,10979662,14245,0,1721012836,13042.98516743999,59.07375327000045,53474.900587200005 2024-07-15,03:07:18.000,197,10979690,14125,0,1721012837,13042.8908591,59.07375327000045,53474.851677360006 2024-07-15,03:07:19.000,197,10979695,14245,0,1721012838,13042.816759689995,59.09490065999853,53474.851677360006 2024-07-15,03:07:20.000,197,10979680,13965,0,1721012839,13042.735923969994,59.10194978999789,53474.88661296 2024-07-15,03:07:21.000,197,10979695,14045,0,1721012840,13042.648351939999,59.11604805000388,53474.8656516 2024-07-15,03:07:22.000,197,10979653,14205,0,1721012841,13042.580988839989,59.08080239999981,53474.80276752001 2024-07-15,03:07:23.000,197,10979661,14005,0,1721012842,13042.513625739994,59.08785152999917,53474.87263872001 2024-07-15,03:07:24.000,197,10979688,13965,0,1721012843,13042.426053709998,59.07375327000045,53474.82372888001 2024-07-15,03:07:25.000,197,10979672,14205,0,1721012844,13042.298063820002,59.059655010001734,53474.78879328 2024-07-15,03:07:26.000,197,10979676,13925,0,1721012845,13042.244173339997,59.02440935999766,53474.81674176 2024-07-15,03:07:27.000,197,10979715,14045,0,1721012846,13042.197019170002,59.010311099998944,53474.81674176 2024-07-15,03:07:28.000,197,10979649,14405,0,1721012847,13042.143128689997,58.98916371000087,53474.87263872001 2024-07-15,03:07:29.000,197,10979696,14645,0,1721012848,13042.042084039997,58.94686893000471,53474.81674176 2024-07-15,03:07:30.000,197,10979635,14405,0,1721012849,13042.021875109996,58.91867241,53474.83770312 2024-07-15,03:07:31.000,197,10979638,14285,0,1721012850,13041.927566769991,58.89047589000256,53474.70494784001 2024-07-15,03:07:32.000,197,10979682,14845,0,1721012851,13041.87367629,58.86227936999785,53474.69796072 2024-07-15,03:07:33.000,197,10979670,14725,0,1721012852,13041.8130495,58.834082850000414,53474.67001224 2024-07-15,03:07:34.000,197,10979693,14885,0,1721012853,13041.8130495,58.763591549999546,53474.70494784001 2024-07-15,03:07:35.000,197,10979616,14365,0,1721012854,13041.82652211999,58.71424764000403,53474.75385768001 2024-07-15,03:07:36.000,197,10979662,14365,0,1721012855,13041.80631318999,58.68605111999932,53474.65603800001 2024-07-15,03:07:37.000,197,10979665,14245,0,1721012856,13041.78610425999,58.62260894999781,53474.67699936001 2024-07-15,03:07:38.000,197,10979668,14405,0,1721012857,13041.85346736,58.594412430000375,53474.732896320005 2024-07-15,03:07:39.000,197,10979710,14285,0,1721012858,13041.83325843,58.55916678000358,53474.73988344 2024-07-15,03:07:40.000,197,10979677,14405,0,1721012859,13041.82652211999,58.50982287000079,53474.6909736 2024-07-15,03:07:41.000,197,10979668,14645,0,1721012860,13041.860203669996,58.404085920003126,53474.64206376 2024-07-15,03:07:42.000,197,10979659,14405,0,1721012861,13041.934303080001,58.38293852999777,53474.64905088 2024-07-15,03:07:43.000,197,10979659,14325,0,1721012862,13041.934303080001,58.361791139999696,53474.6211024 2024-07-15,03:07:44.000,197,10979667,14405,0,1721012863,13041.981457249996,58.31244723000418,53474.614115280005 2024-07-15,03:07:45.000,197,10979663,14205,0,1721012864,13042.008402489992,58.241955930003314,53474.63507664001 2024-07-15,03:07:46.000,197,10979640,14285,0,1721012865,13042.075765590002,58.22080853999796,53474.63507664001 2024-07-15,03:07:47.000,197,10979699,14205,0,1721012866,13042.149864999992,58.185562890001165,53474.64905088 2024-07-15,03:07:48.000,197,10979659,14645,0,1721012867,13042.210491789992,58.136218979998375,53474.67699936001 2024-07-15,03:07:49.000,197,10979652,14365,0,1721012868,13042.271118579993,58.0798259400035,53474.663025120004 2024-07-15,03:07:50.000,197,10979653,14205,0,1721012869,13042.338481680003,58.065727680004784,53474.663025120004 2024-07-15,03:07:51.000,197,10979724,14485,0,1721012870,13042.399108469988,58.02343290000135,53474.64905088 2024-07-15,03:07:52.000,197,10979718,14325,0,1721012871,13042.513625739994,58.002285510003276,53474.74687056 2024-07-15,03:07:53.000,197,10979664,14325,0,1721012872,13042.547307289999,58.009334640002635,53474.70494784001 2024-07-15,03:07:54.000,197,10979679,14405,0,1721012873,13042.634879319994,57.99523638000392,53474.67001224 2024-07-15,03:07:55.000,197,10979621,14805,0,1721012874,13042.668560869999,57.952941600000486,53474.6909736 2024-07-15,03:07:56.000,197,10979718,14485,0,1721012875,13042.72245134999,57.959990729999845,53474.6909736 2024-07-15,03:07:57.000,197,10979663,14325,0,1721012876,13042.816759689995,57.98113811999792,53474.71193496 2024-07-15,03:07:58.000,197,10979660,14605,0,1721012877,13042.86391385999,58.002285510003276,53474.69796072 2024-07-15,03:07:59.000,197,10979644,14365,0,1721012878,13042.95148589,58.02343290000135,53474.75385768001 2024-07-15,03:08:00.000,197,10979696,14525,0,1721012879,13042.99190375,58.02343290000135,53474.76783192 2024-07-15,03:08:01.000,197,10979709,14205,0,1721012880,13042.97169482,57.98113811999792,53474.71193496 2024-07-15,03:08:02.000,197,10979644,14365,0,1721012881,13043.11315733,58.07277681000414,53474.83770312 2024-07-15,03:08:03.000,197,10979670,14485,0,1721012882,13043.160311499996,58.10097333000158,53474.82372888001 2024-07-15,03:08:04.000,197,10979633,14365,0,1721012883,13043.180520429996,58.1150715900003,53474.79578040001 2024-07-15,03:08:05.000,197,10979659,14205,0,1721012884,13043.214201980001,58.15736637000373,53474.82372888001 2024-07-15,03:08:06.000,197,10979671,14125,0,1721012885,13043.254619840001,58.192612020000524,53474.851677360006 2024-07-15,03:08:07.000,197,10979689,14285,0,1721012886,13043.254619840001,58.2137594099986,53474.80276752001 2024-07-15,03:08:08.000,197,10979691,14445,0,1721012887,13043.295037700002,58.27720158000011,53474.8656516 2024-07-15,03:08:09.000,197,10979655,14085,0,1721012888,13043.281565079997,58.26310332000139,53474.83770312 2024-07-15,03:08:10.000,197,10979725,14325,0,1721012889,13043.315246630002,58.31244723000418,53474.79578040001 2024-07-15,03:08:11.000,197,10979721,13765,0,1721012890,13043.315246630002,58.35474201000034,53474.79578040001 2024-07-15,03:08:12.000,197,10979669,14365,0,1721012891,13043.295037700002,58.411135050002486,53474.87263872001 2024-07-15,03:08:13.000,197,10979695,14125,0,1721012892,13043.295037700002,58.43228244000056,53474.88661296 2024-07-15,03:08:14.000,197,10979677,13845,0,1721012893,13043.241147219996,58.50277374000143,53474.84469024001 2024-07-15,03:08:15.000,197,10979673,13965,0,1721012894,13043.227674599992,58.54506852000486,53474.9355228 2024-07-15,03:08:16.000,197,10979693,14005,0,1721012895,13043.173784120001,58.58031417000166,53474.88661296 2024-07-15,03:08:17.000,197,10979661,13845,0,1721012896,13043.119893639996,58.60851068999909,53474.8656516 2024-07-15,03:08:18.000,197,10979726,14005,0,1721012897,13043.106421019991,58.65785460000188,53474.85866448 2024-07-15,03:08:19.000,197,10979678,14165,0,1721012898,13043.059266849996,58.68605111999932,53474.87962584 2024-07-15,03:08:20.000,197,10979683,13805,0,1721012899,13042.998640059996,58.71424764000403,53474.89360008001 2024-07-15,03:08:21.000,197,10979646,14045,0,1721012900,13042.917804339995,58.763591549999546,53474.84469024001 2024-07-15,03:08:22.000,197,10979658,14045,0,1721012901,13042.877386479995,58.79883720000362,53474.900587200005 2024-07-15,03:08:23.000,197,10979650,14045,0,1721012902,13042.78307813999,58.827033720001054,53474.900587200005 2024-07-15,03:08:24.000,197,10979656,13885,0,1721012903,13042.72245134999,58.8834267600032,53474.87962584 2024-07-15,03:08:25.000,197,10979643,13765,0,1721012904,13042.668560869999,58.94686893000471,53474.8656516 2024-07-15,03:08:26.000,197,10979704,14125,0,1721012905,13042.601197769989,58.95391806000407,53474.85866448 2024-07-15,03:08:27.000,197,10979697,14485,0,1721012906,13042.533834669994,58.98916371000087,53474.88661296 2024-07-15,03:08:28.000,197,10979692,14085,0,1721012907,13042.506889429998,59.010311099998944,53474.89360008001 2024-07-15,03:08:29.000,197,10979712,13885,0,1721012908,13042.419317399988,59.0314584900043,53474.87263872001 2024-07-15,03:08:30.000,197,10979682,13725,0,1721012909,13042.304800129998,59.052605880002375,53474.9355228 2024-07-15,03:08:31.000,197,10979670,14205,0,1721012910,13042.264382269997,59.08080239999981,53474.88661296 2024-07-15,03:08:32.000,197,10979658,14205,0,1721012911,13042.170073929992,59.08080239999981,53474.88661296 2024-07-15,03:08:33.000,197,10979659,14245,0,1721012912,13042.095974520002,59.07375327000045,53474.88661296 2024-07-15,03:08:34.000,197,10979693,14005,0,1721012913,13041.994929870001,59.08785152999917,53474.91456144 2024-07-15,03:08:35.000,197,10979699,14525,0,1721012914,13041.934303080001,59.09490065999853,53474.92154856001 2024-07-15,03:08:36.000,197,10979714,14525,0,1721012915,13041.89388522,59.09490065999853,53474.91456144 2024-07-15,03:08:37.000,197,10979730,14085,0,1721012916,13041.85346736,59.08785152999917,53474.900587200005 2024-07-15,03:08:38.000,197,10979688,14045,0,1721012917,13041.759159019995,59.06670414000109,53474.90757432 2024-07-15,03:08:39.000,197,10979721,13965,0,1721012918,13041.71200485,59.06670414000109,53474.92853568 2024-07-15,03:08:40.000,197,10979694,14405,0,1721012919,13041.64464174999,59.03850762000366,53474.949497040005 2024-07-15,03:08:41.000,197,10979728,13965,0,1721012920,13041.57054234,58.996212840000226,53474.92154856001 2024-07-15,03:08:42.000,197,10979709,14365,0,1721012921,13041.516651859994,58.996212840000226,53474.900587200005 2024-07-15,03:08:43.000,197,10979668,14045,0,1721012922,13041.48297030999,59.003261969999585,53474.92154856001 2024-07-15,03:08:44.000,197,10979688,14125,0,1721012923,13041.435816139994,58.93277066999872,53474.88661296 2024-07-15,03:08:45.000,197,10979689,14285,0,1721012924,13041.368453039999,58.85523023999849,53474.84469024001 2024-07-15,03:08:46.000,197,10979711,14485,0,1721012925,13041.388661969999,58.86227936999785,53474.84469024001 2024-07-15,03:08:47.000,197,10979683,14165,0,1721012926,13041.395398279994,58.812935460002336,53474.900587200005 2024-07-15,03:08:48.000,197,10979692,14125,0,1721012927,13041.375189349994,58.7847389400049,53474.79578040001 2024-07-15,03:08:49.000,197,10979688,14125,0,1721012928,13041.354980419994,58.763591549999546,53474.781806160005 2024-07-15,03:08:50.000,197,10979675,14085,0,1721012929,13041.348244109999,58.72834590000275,53474.81674176 2024-07-15,03:08:51.000,197,10979711,14245,0,1721012930,13041.341507799989,58.69310024999868,53474.72590920001 2024-07-15,03:08:52.000,197,10979702,14485,0,1721012931,13041.348244109999,58.69310024999868,53474.78879328 2024-07-15,03:08:53.000,197,10979659,14165,0,1721012932,13041.381925659989,58.62260894999781,53474.7608448 2024-07-15,03:08:54.000,197,10979700,13885,0,1721012933,13041.388661969999,58.594412430000375,53474.78879328 2024-07-15,03:08:55.000,197,10979687,13925,0,1721012934,13041.435816139994,58.601461559999734,53474.683986480006 2024-07-15,03:08:56.000,197,10979679,14085,0,1721012935,13041.449288759999,58.55916678000358,53474.7608448 2024-07-15,03:08:57.000,197,10979671,14605,0,1721012936,13041.46276137999,58.54506852000486,53474.75385768001 2024-07-15,03:08:58.000,197,10979679,14005,0,1721012937,13041.536860789995,58.50982287000079,53474.77481904001 2024-07-15,03:08:59.000,197,10979674,14005,0,1721012938,13041.52338816999,58.52392112999951,53474.73988344 2024-07-15,03:09:00.000,197,10979694,13965,0,1721012939,13041.56380602999,58.50982287000079,53474.69796072 2024-07-15,03:09:01.000,197,10979692,14165,0,1721012940,13041.577278649995,58.474577220003994,53474.72590920001 2024-07-15,03:09:02.000,197,10979713,14645,0,1721012941,13041.63116913,58.467528090004635,53474.71892208 2024-07-15,03:09:03.000,197,10979699,14085,0,1721012942,13041.68505960999,58.474577220003994,53474.663025120004 2024-07-15,03:09:04.000,197,10979701,14365,0,1721012943,13041.738950089995,58.48162635000335,53474.63507664001 2024-07-15,03:09:05.000,197,10979689,14085,0,1721012944,13041.75242271,58.460478959998,53474.663025120004 2024-07-15,03:09:06.000,197,10979668,14325,0,1721012945,13041.78610425999,58.48162635000335,53474.63507664001 2024-07-15,03:09:07.000,197,10979707,14125,0,1721012946,13041.85346736,58.467528090004635,53474.60712816001 2024-07-15,03:09:08.000,197,10979693,13725,0,1721012947,13041.887148909991,58.467528090004635,53474.663025120004 2024-07-15,03:09:09.000,197,10979710,14205,0,1721012948,13041.947775699991,58.51687200000015,53474.62808952001 2024-07-15,03:09:10.000,197,10979723,14405,0,1721012949,13041.974720940001,58.48162635000335,53474.60712816001 2024-07-15,03:09:11.000,197,10979688,14205,0,1721012950,13042.042084039997,58.50277374000143,53474.57917968 2024-07-15,03:09:12.000,197,10979717,14085,0,1721012951,13042.116183450002,58.52392112999951,53474.60014104 2024-07-15,03:09:13.000,197,10979728,14085,0,1721012952,13042.183546549997,58.55211765000422,53474.58616680001 2024-07-15,03:09:14.000,197,10979654,13885,0,1721012953,13042.230700719992,58.54506852000486,53474.516295600006 2024-07-15,03:09:15.000,197,10979693,14285,0,1721012954,13042.277854890002,58.5732650400023,53474.54424408 2024-07-15,03:09:16.000,197,10979686,14205,0,1721012955,13042.345217989998,58.587363300001016,53474.60712816001 2024-07-15,03:09:17.000,197,10979711,14045,0,1721012956,13042.358690609988,58.594412430000375,53474.55821832001 2024-07-15,03:09:18.000,197,10979677,14725,0,1721012957,13042.412581089993,58.636707210003806,53474.57219256 2024-07-15,03:09:19.000,197,10979665,14365,0,1721012958,13042.506889429998,58.60851068999909,53474.60014104 2024-07-15,03:09:20.000,197,10979698,14405,0,1721012959,13042.547307289999,58.65785460000188,53474.57917968 2024-07-15,03:09:21.000,197,10979688,14285,0,1721012960,13042.533834669994,58.69310024999868,53474.60014104 2024-07-15,03:09:22.000,197,10979680,14245,0,1721012961,13042.62140669999,58.69310024999868,53474.64905088 2024-07-15,03:09:23.000,197,10979677,14605,0,1721012962,13042.668560869999,58.72834590000275,53474.60014104 2024-07-15,03:09:24.000,197,10979640,14125,0,1721012963,13042.68203348999,58.75654242000019,53474.55821832001 2024-07-15,03:09:25.000,197,10979688,14125,0,1721012964,13042.76960552,58.74244416000147,53474.60014104 2024-07-15,03:09:26.000,197,10979682,13965,0,1721012965,13042.796550759995,58.7847389400049,53474.6211024 2024-07-15,03:09:27.000,197,10979693,14245,0,1721012966,13042.776341829995,58.812935460002336,53474.62808952001 2024-07-15,03:09:28.000,197,10979690,14445,0,1721012967,13042.84370492999,58.86227936999785,53474.64206376 2024-07-15,03:09:29.000,197,10979647,13885,0,1721012968,13042.836968619995,58.84818110999913,53474.67001224 2024-07-15,03:09:30.000,197,10979729,14405,0,1721012969,13042.80328706999,58.86227936999785,53474.71193496 2024-07-15,03:09:31.000,197,10979688,13965,0,1721012970,13042.80328706999,58.89047589000256,53474.732896320005 2024-07-15,03:09:32.000,197,10979685,14565,0,1721012971,13042.816759689995,58.91867241,53474.71892208 2024-07-15,03:09:33.000,197,10979687,14125,0,1721012972,13042.81002338,58.92572153999936,53474.76783192 2024-07-15,03:09:34.000,197,10979605,14205,0,1721012973,13042.756132899995,58.95391806000407,53474.7608448 2024-07-15,03:09:35.000,197,10979676,14205,0,1721012974,13042.78307813999,58.90457415000128,53474.78879328 2024-07-15,03:09:36.000,197,10979686,14245,0,1721012975,13042.74939659,58.93981979999808,53474.72590920001 2024-07-15,03:09:37.000,197,10979735,14285,0,1721012976,13042.74266027999,58.93277066999872,53474.75385768001 2024-07-15,03:09:38.000,197,10979668,14565,0,1721012977,13042.695506109994,58.96096719000343,53474.82372888001 2024-07-15,03:09:39.000,197,10979698,14565,0,1721012978,13042.634879319994,58.93277066999872,53474.79578040001 2024-07-15,03:09:40.000,197,10979685,14405,0,1721012979,13042.628143009999,58.94686893000471,53474.82372888001 2024-07-15,03:09:41.000,197,10979697,13845,0,1721012980,13042.587725149999,58.94686893000471,53474.830716000004 2024-07-15,03:09:42.000,197,10979702,14725,0,1721012981,13042.547307289999,58.98211458000151,53474.82372888001 2024-07-15,03:09:43.000,197,10979683,13965,0,1721012982,13042.473207879993,58.96096719000343,53474.87263872001 2024-07-15,03:09:44.000,197,10979622,14085,0,1721012983,13042.439526329988,58.96096719000343,53474.89360008001 2024-07-15,03:09:45.000,197,10979694,14245,0,1721012984,13042.399108469988,58.92572153999936,53474.87263872001 2024-07-15,03:09:46.000,197,10979698,14005,0,1721012985,13042.304800129998,58.93277066999872,53474.85866448 2024-07-15,03:09:47.000,197,10979703,14165,0,1721012986,13042.304800129998,58.93981979999808,53474.84469024001 2024-07-15,03:09:48.000,197,10979701,13965,0,1721012987,13042.190282859992,58.89047589000256,53474.92154856001 2024-07-15,03:09:49.000,197,10979710,14285,0,1721012988,13042.136392380002,58.90457415000128,53474.92853568 2024-07-15,03:09:50.000,197,10979701,14085,0,1721012989,13042.089238209992,58.84113197999977,53474.96347128001 2024-07-15,03:09:51.000,197,10979701,14085,0,1721012990,13042.015138800001,58.834082850000414,53474.92154856001 2024-07-15,03:09:52.000,197,10979659,14045,0,1721012991,13041.988193559991,58.777689809998265,53474.94250992001 2024-07-15,03:09:53.000,197,10979658,13885,0,1721012992,13041.934303080001,58.79883720000362,53474.98443264 2024-07-15,03:09:54.000,197,10979643,14285,0,1721012993,13041.887148909991,58.763591549999546,53474.99141976001 2024-07-15,03:09:55.000,197,10979691,14245,0,1721012994,13041.799576879996,58.72834590000275,53474.98443264 2024-07-15,03:09:56.000,197,10979694,14045,0,1721012995,13041.76589532999,58.6719528600006,53475.01238112001 2024-07-15,03:09:57.000,197,10979707,14125,0,1721012996,13041.74568639999,58.6719528600006,53475.08225232 2024-07-15,03:09:58.000,197,10979709,13925,0,1721012997,13041.68505960999,58.62965808000445,53475.06129096001 2024-07-15,03:09:59.000,197,10979688,14285,0,1721012998,13041.617696509995,58.58031417000166,53474.97045840001 2024-07-15,03:10:00.000,197,10979691,13965,0,1721012999,13041.597487579995,58.61555981999845,53474.95648416 2024-07-15,03:10:01.000,197,10979704,14245,0,1721013000,13041.516651859994,58.538019389998226,53474.94250992001 2024-07-15,03:10:02.000,197,10979718,14045,0,1721013001,13041.476233999994,58.53097025999887,53474.9355228 2024-07-15,03:10:03.000,197,10979654,14125,0,1721013002,13041.476233999994,58.55211765000422,53474.92154856001 2024-07-15,03:10:04.000,197,10979654,14125,0,1721013003,13041.381925659989,58.53097025999887,53474.92853568 2024-07-15,03:10:05.000,197,10979653,13645,0,1721013004,13041.388661969999,58.50277374000143,53474.900587200005 2024-07-15,03:10:06.000,197,10979681,14205,0,1721013005,13041.341507799989,58.48867548000271,53474.90757432 2024-07-15,03:10:07.000,197,10979689,14525,0,1721013006,13041.321298869989,58.50277374000143,53474.94250992001 2024-07-15,03:10:08.000,197,10979735,14525,0,1721013007,13041.314562559994,58.51687200000015,53474.94250992001 2024-07-15,03:10:09.000,197,10979650,13845,0,1721013008,13041.321298869989,58.52392112999951,53474.85866448 2024-07-15,03:10:10.000,197,10979661,14205,0,1721013009,13041.321298869989,58.51687200000015,53474.85866448 2024-07-15,03:10:11.000,197,10979699,14485,0,1721013010,13041.267408389998,58.49572461000207,53474.80276752001 2024-07-15,03:10:12.000,197,10979733,14565,0,1721013011,13041.267408389998,58.50982287000079,53474.81674176 2024-07-15,03:10:13.000,197,10979678,14165,0,1721013012,13041.274144699993,58.49572461000207,53474.78879328 2024-07-15,03:10:14.000,197,10979701,14085,0,1721013013,13041.206781599998,58.538019389998226,53474.74687056 2024-07-15,03:10:15.000,197,10979690,14245,0,1721013014,13041.253935769993,58.54506852000486,53474.71193496 2024-07-15,03:10:16.000,197,10979703,14165,0,1721013015,13041.280881009989,58.50982287000079,53474.71892208 2024-07-15,03:10:17.000,197,10979696,14565,0,1721013016,13041.287617319998,58.53097025999887,53474.73988344 2024-07-15,03:10:18.000,197,10979683,13885,0,1721013017,13041.267408389998,58.54506852000486,53474.72590920001 2024-07-15,03:10:19.000,197,10979642,14205,0,1721013018,13041.253935769993,58.538019389998226,53474.67001224 2024-07-15,03:10:20.000,197,10979679,13965,0,1721013019,13041.307826249998,58.51687200000015,53474.663025120004 2024-07-15,03:10:21.000,197,10979676,14045,0,1721013020,13041.294353629994,58.460478959998,53474.65603800001 2024-07-15,03:10:22.000,197,10979684,14165,0,1721013021,13041.321298869989,58.50277374000143,53474.67699936001 2024-07-15,03:10:23.000,197,10979699,14205,0,1721013022,13041.321298869989,58.50277374000143,53474.6211024 2024-07-15,03:10:24.000,197,10979698,14405,0,1721013023,13041.334771489994,58.56621591000294,53474.64905088 2024-07-15,03:10:25.000,197,10979734,14045,0,1721013024,13041.381925659989,58.52392112999951,53474.59315392 2024-07-15,03:10:26.000,197,10979709,14205,0,1721013025,13041.395398279994,58.538019389998226,53474.62808952001 2024-07-15,03:10:27.000,197,10979671,14245,0,1721013026,13041.408870899999,58.53097025999887,53474.60712816001 2024-07-15,03:10:28.000,197,10979712,14045,0,1721013027,13041.435816139994,58.50982287000079,53474.614115280005 2024-07-15,03:10:29.000,197,10979627,14165,0,1721013028,13041.435816139994,58.467528090004635,53474.57917968 2024-07-15,03:10:30.000,197,10979717,14605,0,1721013029,13041.44255244999,58.474577220003994,53474.6211024 2024-07-15,03:10:31.000,197,10979656,14325,0,1721013030,13041.46949769,58.460478959998,53474.55821832001 2024-07-15,03:10:32.000,197,10979721,14605,0,1721013031,13041.516651859994,58.48867548000271,53474.5512312 2024-07-15,03:10:33.000,197,10979680,14205,0,1721013032,13041.536860789995,58.48162635000335,53474.565205440005 2024-07-15,03:10:34.000,197,10979685,13845,0,1721013033,13041.54359709999,58.51687200000015,53474.565205440005 2024-07-15,03:10:35.000,197,10979642,14405,0,1721013034,13041.597487579995,58.50277374000143,53474.60014104 2024-07-15,03:10:36.000,197,10979684,14525,0,1721013035,13041.597487579995,58.50277374000143,53474.54424408 2024-07-15,03:10:37.000,197,10979691,14085,0,1721013036,13041.637905439995,58.49572461000207,53474.65603800001 2024-07-15,03:10:38.000,197,10979637,14485,0,1721013037,13041.67158699,58.49572461000207,53474.63507664001 2024-07-15,03:10:39.000,197,10979698,13885,0,1721013038,13041.66485067999,58.467528090004635,53474.57219256 2024-07-15,03:10:40.000,197,10979679,14405,0,1721013039,13041.678323299995,58.50982287000079,53474.62808952001 2024-07-15,03:10:41.000,197,10979692,14005,0,1721013040,13041.71200485,58.50277374000143,53474.57219256 2024-07-15,03:10:42.000,197,10979685,14325,0,1721013041,13041.70526853999,58.52392112999951,53474.65603800001 2024-07-15,03:10:43.000,197,10979659,14405,0,1721013042,13041.72547746999,58.55916678000358,53474.64206376 2024-07-15,03:10:44.000,197,10979711,14085,0,1721013043,13041.74568639999,58.538019389998226,53474.70494784001 2024-07-15,03:10:45.000,197,10979718,14285,0,1721013044,13041.77263164,58.52392112999951,53474.62808952001 2024-07-15,03:10:46.000,197,10979725,14205,0,1721013045,13041.738950089995,58.56621591000294,53474.6909736 2024-07-15,03:10:47.000,197,10979701,14085,0,1721013046,13041.75242271,58.58031417000166,53474.71193496 2024-07-15,03:10:48.000,197,10979668,14045,0,1721013047,13041.77263164,58.601461559999734,53474.69796072 2024-07-15,03:10:49.000,197,10979698,14085,0,1721013048,13041.75242271,58.5732650400023,53474.7608448 2024-07-15,03:10:50.000,197,10979694,14205,0,1721013049,13041.80631318999,58.5732650400023,53474.74687056 2024-07-15,03:10:51.000,197,10979681,14365,0,1721013050,13041.75242271,58.55211765000422,53474.683986480006 2024-07-15,03:10:52.000,197,10979679,14165,0,1721013051,13041.759159019995,58.587363300001016,53474.76783192 2024-07-15,03:10:53.000,197,10979721,14285,0,1721013052,13041.779367949996,58.61555981999845,53474.781806160005 2024-07-15,03:10:54.000,197,10979692,14165,0,1721013053,13041.79284057,58.650805470002524,53474.79578040001 2024-07-15,03:10:55.000,197,10979674,14005,0,1721013054,13041.759159019995,58.65785460000188,53474.79578040001 2024-07-15,03:10:56.000,197,10979677,14325,0,1721013055,13041.79284057,58.65785460000188,53474.80975464 2024-07-15,03:10:57.000,197,10979675,14285,0,1721013056,13041.79284057,58.66490373000124,53474.830716000004 2024-07-15,03:10:58.000,197,10979652,14125,0,1721013057,13041.78610425999,58.636707210003806,53474.83770312 2024-07-15,03:10:59.000,197,10979651,14045,0,1721013058,13041.779367949996,58.66490373000124,53474.83770312 2024-07-15,03:11:00.000,197,10979689,14245,0,1721013059,13041.79284057,58.67900198999996,53474.79578040001 2024-07-15,03:11:01.000,197,10979660,14045,0,1721013060,13041.77263164,58.65785460000188,53474.81674176 2024-07-15,03:11:02.000,197,10979705,14245,0,1721013061,13041.77263164,58.68605111999932,53474.830716000004 2024-07-15,03:11:03.000,197,10979667,14085,0,1721013062,13041.8130495,58.69310024999868,53474.84469024001 2024-07-15,03:11:04.000,197,10979705,14285,0,1721013063,13041.738950089995,58.6719528600006,53474.83770312 2024-07-15,03:11:05.000,197,10979621,14085,0,1721013064,13041.799576879996,58.66490373000124,53474.84469024001 2024-07-15,03:11:06.000,197,10979632,13965,0,1721013065,13041.77263164,58.6719528600006,53474.80276752001 2024-07-15,03:11:07.000,197,10979673,14405,0,1721013066,13041.72547746999,58.67900198999996,53474.79578040001 2024-07-15,03:11:08.000,197,10979666,14365,0,1721013067,13041.76589532999,58.65785460000188,53474.84469024001 2024-07-15,03:11:09.000,197,10979700,13965,0,1721013068,13041.718741159995,58.6719528600006,53474.830716000004 2024-07-15,03:11:10.000,197,10979682,14205,0,1721013069,13041.70526853999,58.6719528600006,53474.80276752001 2024-07-15,03:11:11.000,197,10979655,13685,0,1721013070,13041.678323299995,58.67900198999996,53474.73988344 2024-07-15,03:11:12.000,197,10979605,14245,0,1721013071,13041.698532229995,58.68605111999932,53474.84469024001 2024-07-15,03:11:13.000,197,10979678,14125,0,1721013072,13041.678323299995,58.70014937999804,53474.73988344 2024-07-15,03:11:14.000,197,10979669,13885,0,1721013073,13041.637905439995,58.6719528600006,53474.76783192 2024-07-15,03:11:15.000,197,10979673,14085,0,1721013074,13041.637905439995,58.67900198999996,53474.80276752001 2024-07-15,03:11:16.000,197,10979629,14405,0,1721013075,13041.617696509995,58.69310024999868,53474.781806160005 2024-07-15,03:11:17.000,197,10979643,13845,0,1721013076,13041.617696509995,58.65785460000188,53474.81674176 2024-07-15,03:11:18.000,197,10979703,14045,0,1721013077,13041.55033341,58.650805470002524,53474.76783192 2024-07-15,03:11:19.000,197,10979709,13845,0,1721013078,13041.54359709999,58.6719528600006,53474.75385768001 2024-07-15,03:11:20.000,197,10979668,13965,0,1721013079,13041.52338816999,58.67900198999996,53474.71892208 2024-07-15,03:11:21.000,197,10979675,14045,0,1721013080,13041.46276137999,58.66490373000124,53474.74687056 2024-07-15,03:11:22.000,197,10979648,13645,0,1721013081,13041.50317923999,58.70719851000467,53474.732896320005 2024-07-15,03:11:23.000,197,10979688,14325,0,1721013082,13041.46276137999,58.65785460000188,53474.75385768001 2024-07-15,03:11:24.000,197,10979699,14885,0,1721013083,13041.476233999994,58.67900198999996,53474.71892208 2024-07-15,03:11:25.000,197,10979703,13965,0,1721013084,13041.429079829999,58.66490373000124,53474.73988344 2024-07-15,03:11:26.000,197,10979641,13885,0,1721013085,13041.408870899999,58.72129677000339,53474.71892208 2024-07-15,03:11:27.000,197,10979678,14365,0,1721013086,13041.429079829999,58.72834590000275,53474.7608448 2024-07-15,03:11:28.000,197,10979662,14325,0,1721013087,13041.361716729989,58.74244416000147,53474.71193496 2024-07-15,03:11:29.000,197,10979688,14285,0,1721013088,13041.381925659989,58.68605111999932,53474.7608448 2024-07-15,03:11:30.000,197,10979674,14325,0,1721013089,13041.368453039999,58.72834590000275,53474.732896320005 2024-07-15,03:11:31.000,197,10979691,14125,0,1721013090,13041.328035179999,58.66490373000124,53474.63507664001 2024-07-15,03:11:32.000,197,10979658,14205,0,1721013091,13041.328035179999,58.70719851000467,53474.64905088 2024-07-15,03:11:33.000,197,10979648,13965,0,1721013092,13041.294353629994,58.6719528600006,53474.64905088 2024-07-15,03:11:34.000,197,10979707,14325,0,1721013093,13041.301089939989,58.6719528600006,53474.64905088 2024-07-15,03:11:35.000,197,10979674,14045,0,1721013094,13041.314562559994,58.65785460000188,53474.64206376 2024-07-15,03:11:36.000,197,10979668,14125,0,1721013095,13041.287617319998,58.6719528600006,53474.63507664001 2024-07-15,03:11:37.000,197,10979657,14405,0,1721013096,13041.260672079989,58.65785460000188,53474.65603800001 2024-07-15,03:11:38.000,197,10979663,14085,0,1721013097,13041.260672079989,58.650805470002524,53474.62808952001 2024-07-15,03:11:39.000,197,10979700,14405,0,1721013098,13041.294353629994,58.62965808000445,53474.62808952001 2024-07-15,03:11:40.000,197,10979704,14245,0,1721013099,13041.267408389998,58.636707210003806,53474.60014104 2024-07-15,03:11:41.000,197,10979698,14205,0,1721013100,13041.280881009989,58.601461559999734,53474.57917968 2024-07-15,03:11:42.000,197,10979724,14005,0,1721013101,13041.307826249998,58.587363300001016,53474.65603800001 2024-07-15,03:11:43.000,197,10979625,14165,0,1721013102,13041.348244109999,58.55211765000422,53474.64905088 2024-07-15,03:11:44.000,197,10979686,14045,0,1721013103,13041.348244109999,58.55916678000358,53474.6909736 2024-07-15,03:11:45.000,197,10979728,13965,0,1721013104,13041.361716729989,58.50277374000143,53474.614115280005 2024-07-15,03:11:46.000,197,10979665,14365,0,1721013105,13041.334771489994,58.474577220003994,53474.64905088 2024-07-15,03:11:47.000,197,10979701,14485,0,1721013106,13041.354980419994,58.48867548000271,53474.64905088 2024-07-15,03:11:48.000,197,10979684,14205,0,1721013107,13041.348244109999,58.43933156999992,53474.63507664001 2024-07-15,03:11:49.000,197,10979733,14205,0,1721013108,13041.361716729989,58.404085920003126,53474.64206376 2024-07-15,03:11:50.000,197,10979697,14205,0,1721013109,13041.348244109999,58.425233310001204,53474.565205440005 2024-07-15,03:11:51.000,197,10979695,14005,0,1721013110,13041.354980419994,58.34769288000098,53474.55821832001 2024-07-15,03:11:52.000,197,10979679,14045,0,1721013111,13041.348244109999,58.361791139999696,53474.6211024 2024-07-15,03:11:53.000,197,10979678,14205,0,1721013112,13041.375189349994,58.38998766000441,53474.65603800001 2024-07-15,03:11:54.000,197,10979659,14285,0,1721013113,13041.381925659989,58.34769288000098,53474.6909736 2024-07-15,03:11:55.000,197,10979683,14245,0,1721013114,13041.381925659989,58.33359462000226,53474.6909736 2024-07-15,03:11:56.000,197,10979686,14325,0,1721013115,13041.408870899999,58.3265454900029,53474.74687056 2024-07-15,03:11:57.000,197,10979674,14205,0,1721013116,13041.42234351999,58.31949636000354,53474.69796072 2024-07-15,03:11:58.000,197,10979687,14085,0,1721013117,13041.40213458999,58.34064375000162,53474.71892208 2024-07-15,03:11:59.000,197,10979700,14565,0,1721013118,13041.44255244999,58.33359462000226,53474.72590920001 2024-07-15,03:12:00.000,197,10979713,14365,0,1721013119,13041.42234351999,58.35474201000034,53474.781806160005 2024-07-15,03:12:01.000,197,10979704,14365,0,1721013120,13041.42234351999,58.35474201000034,53474.732896320005 2024-07-15,03:12:02.000,197,10979736,14245,0,1721013121,13041.46949769,58.3265454900029,53474.732896320005 2024-07-15,03:12:03.000,197,10979707,14245,0,1721013122,13041.496442929994,58.34769288000098,53474.72590920001 2024-07-15,03:12:04.000,197,10979727,14285,0,1721013123,13041.48297030999,58.35474201000034,53474.69796072 2024-07-15,03:12:05.000,197,10979717,14445,0,1721013124,13041.456025069994,58.38998766000441,53474.73988344 2024-07-15,03:12:06.000,197,10979729,14085,0,1721013125,13041.46949769,58.375889399998414,53474.7608448 2024-07-15,03:12:07.000,197,10979720,13805,0,1721013126,13041.48970662,58.33359462000226,53474.75385768001 2024-07-15,03:12:08.000,197,10979692,14205,0,1721013127,13041.55033341,58.38293852999777,53474.79578040001 2024-07-15,03:12:09.000,197,10979712,13885,0,1721013128,13041.54359709999,58.368840269999055,53474.781806160005 2024-07-15,03:12:10.000,197,10979692,14405,0,1721013129,13041.58401495999,58.38293852999777,53474.80975464 2024-07-15,03:12:11.000,197,10979672,14485,0,1721013130,13041.597487579995,58.34769288000098,53474.78879328 2024-07-15,03:12:12.000,197,10979733,14245,0,1721013131,13041.63116913,58.375889399998414,53474.81674176 2024-07-15,03:12:13.000,197,10979681,14005,0,1721013132,13041.678323299995,58.418184180001845,53474.81674176 2024-07-15,03:12:14.000,197,10979653,14245,0,1721013133,13041.698532229995,58.404085920003126,53474.80276752001 2024-07-15,03:12:15.000,197,10979709,13885,0,1721013134,13041.70526853999,58.375889399998414,53474.7608448 2024-07-15,03:12:16.000,197,10979698,14045,0,1721013135,13041.74568639999,58.411135050002486,53474.78879328 2024-07-15,03:12:17.000,197,10979676,14085,0,1721013136,13041.75242271,58.38998766000441,53474.78879328 2024-07-15,03:12:18.000,197,10979691,13845,0,1721013137,13041.80631318999,58.38998766000441,53474.73988344 2024-07-15,03:12:19.000,197,10979658,13805,0,1721013138,13041.860203669996,58.404085920003126,53474.7608448 2024-07-15,03:12:20.000,197,10979735,14325,0,1721013139,13041.887148909991,58.43228244000056,53474.77481904001 2024-07-15,03:12:21.000,197,10979688,14365,0,1721013140,13041.91409415,58.467528090004635,53474.77481904001 2024-07-15,03:12:22.000,197,10979661,14245,0,1721013141,13041.927566769991,58.45342982999864,53474.76783192 2024-07-15,03:12:23.000,197,10979715,14005,0,1721013142,13041.954512010001,58.43933156999992,53474.74687056 2024-07-15,03:12:24.000,197,10979664,14205,0,1721013143,13041.988193559991,58.49572461000207,53474.75385768001 2024-07-15,03:12:25.000,197,10979684,14245,0,1721013144,13042.001666179996,58.50277374000143,53474.79578040001 2024-07-15,03:12:26.000,197,10979705,14005,0,1721013145,13042.001666179996,58.50277374000143,53474.70494784001 2024-07-15,03:12:27.000,197,10979695,14165,0,1721013146,13042.062292969997,58.53097025999887,53474.72590920001 2024-07-15,03:12:28.000,197,10979689,14205,0,1721013147,13042.082501899997,58.538019389998226,53474.74687056 2024-07-15,03:12:29.000,197,10979648,14205,0,1721013148,13042.089238209992,58.587363300001016,53474.71892208 2024-07-15,03:12:30.000,197,10979763,13725,0,1721013149,13042.102710829997,58.62965808000445,53474.73988344 2024-07-15,03:12:31.000,197,10979722,14245,0,1721013150,13042.109447139992,58.643756340003165,53474.75385768001 2024-07-15,03:12:32.000,197,10979690,14405,0,1721013151,13042.095974520002,58.69310024999868,53474.77481904001 2024-07-15,03:12:33.000,197,10979706,13845,0,1721013152,13042.069029279992,58.73539503000211,53474.82372888001 2024-07-15,03:12:34.000,197,10979667,14205,0,1721013153,13042.089238209992,58.763591549999546,53474.781806160005 2024-07-15,03:12:35.000,197,10979698,13965,0,1721013154,13042.048820349992,58.7847389400049,53474.80975464 2024-07-15,03:12:36.000,197,10979733,14405,0,1721013155,13042.075765590002,58.827033720001054,53474.80975464 2024-07-15,03:12:37.000,197,10979707,14125,0,1721013156,13042.082501899997,58.84818110999913,53474.77481904001 2024-07-15,03:12:38.000,197,10979719,14285,0,1721013157,13042.015138800001,58.869328500004485,53474.80276752001 2024-07-15,03:12:39.000,197,10979676,14325,0,1721013158,13041.974720940001,58.86227936999785,53474.77481904001 2024-07-15,03:12:40.000,197,10979723,14005,0,1721013159,13041.941039389996,58.91867241,53474.80276752001 2024-07-15,03:12:41.000,197,10979705,14565,0,1721013160,13041.89388522,58.91162328000064,53474.7608448 2024-07-15,03:12:42.000,197,10979730,14205,0,1721013161,13041.87367629,58.90457415000128,53474.75385768001 2024-07-15,03:12:43.000,197,10979704,14005,0,1721013162,13041.819785809996,58.92572153999936,53474.76783192 2024-07-15,03:12:44.000,197,10979658,14565,0,1721013163,13041.80631318999,58.93981979999808,53474.74687056 2024-07-15,03:12:45.000,197,10979699,13965,0,1721013164,13041.71200485,58.94686893000471,53474.80975464 2024-07-15,03:12:46.000,197,10979724,14045,0,1721013165,13041.64464174999,58.91162328000064,53474.74687056 2024-07-15,03:12:47.000,197,10979707,14285,0,1721013166,13041.6109602,58.91162328000064,53474.78879328 2024-07-15,03:12:48.000,197,10979696,14325,0,1721013167,13041.557069719995,58.90457415000128,53474.80975464 2024-07-15,03:12:49.000,197,10979673,14125,0,1721013168,13041.516651859994,58.91867241,53474.74687056 2024-07-15,03:12:50.000,197,10979746,14245,0,1721013169,13041.42234351999,58.8834267600032,53474.75385768001 2024-07-15,03:12:51.000,197,10979692,14405,0,1721013170,13041.381925659989,58.89047589000256,53474.77481904001 2024-07-15,03:12:52.000,197,10979723,14325,0,1721013171,13041.321298869989,58.84113197999977,53474.76783192 2024-07-15,03:12:53.000,197,10979713,13965,0,1721013172,13041.287617319998,58.84113197999977,53474.781806160005 2024-07-15,03:12:54.000,197,10979657,14045,0,1721013173,13041.247199459998,58.80588633000298,53474.76783192 2024-07-15,03:12:55.000,197,10979676,13925,0,1721013174,13041.226990529998,58.75654242000019,53474.78879328 2024-07-15,03:12:56.000,197,10979721,14125,0,1721013175,13041.186572669998,58.74244416000147,53474.830716000004 2024-07-15,03:12:57.000,197,10979752,14085,0,1721013176,13041.112473259993,58.70719851000467,53474.82372888001 2024-07-15,03:12:58.000,197,10979753,14205,0,1721013177,13041.099000640002,58.71424764000403,53474.781806160005 2024-07-15,03:12:59.000,197,10979702,13685,0,1721013178,13041.072055399993,58.643756340003165,53474.781806160005 2024-07-15,03:13:00.000,197,10979719,14005,0,1721013179,13041.045110159997,58.62260894999781,53474.76783192 2024-07-15,03:13:01.000,197,10979700,14085,0,1721013180,13041.038373850002,58.58031417000166,53474.75385768001 2024-07-15,03:13:02.000,197,10979734,14245,0,1721013181,13040.991219679992,58.5732650400023,53474.76783192 2024-07-15,03:13:03.000,197,10979718,13845,0,1721013182,13040.944065509997,58.54506852000486,53474.74687056 2024-07-15,03:13:04.000,197,10979682,14085,0,1721013183,13040.997955990002,58.53097025999887,53474.732896320005 2024-07-15,03:13:05.000,197,10979657,14085,0,1721013184,13040.971010749992,58.50982287000079,53474.72590920001 2024-07-15,03:13:06.000,197,10979725,13965,0,1721013185,13040.971010749992,58.48867548000271,53474.69796072 2024-07-15,03:13:07.000,197,10979722,13805,0,1721013186,13040.971010749992,58.45342982999864,53474.63507664001 2024-07-15,03:13:08.000,197,10979740,14085,0,1721013187,13040.991219679992,58.404085920003126,53474.64905088 2024-07-15,03:13:09.000,197,10979669,14405,0,1721013188,13040.971010749992,58.39703679000377,53474.58616680001 2024-07-15,03:13:10.000,197,10979734,14045,0,1721013189,13040.977747060002,58.38293852999777,53474.57917968 2024-07-15,03:13:11.000,197,10979693,14205,0,1721013190,13040.957538130002,58.3265454900029,53474.565205440005 2024-07-15,03:13:12.000,197,10979728,14205,0,1721013191,13040.991219679992,58.34064375000162,53474.57917968 2024-07-15,03:13:13.000,197,10979751,14125,0,1721013192,13041.072055399993,58.30539810000482,53474.63507664001 2024-07-15,03:13:14.000,197,10979718,14325,0,1721013193,13041.058582780002,58.29129983999883,53474.6211024 2024-07-15,03:13:15.000,197,10979719,13885,0,1721013194,13041.085528019998,58.29834896999819,53474.60014104 2024-07-15,03:13:16.000,197,10979688,13965,0,1721013195,13041.085528019998,58.31244723000418,53474.60014104 2024-07-15,03:13:17.000,197,10979694,14045,0,1721013196,13041.085528019998,58.30539810000482,53474.60014104 2024-07-15,03:13:18.000,197,10979708,14405,0,1721013197,13041.092264329993,58.31949636000354,53474.57917968 2024-07-15,03:13:19.000,197,10979767,14245,0,1721013198,13041.112473259993,58.3265454900029,53474.6211024 2024-07-15,03:13:20.000,197,10979723,14485,0,1721013199,13041.119209570003,58.3265454900029,53474.663025120004 2024-07-15,03:13:21.000,197,10979688,14085,0,1721013200,13041.092264329993,58.3265454900029,53474.57917968 2024-07-15,03:13:22.000,197,10979701,14085,0,1721013201,13041.132682189993,58.3265454900029,53474.65603800001 2024-07-15,03:13:23.000,197,10979710,14125,0,1721013202,13041.125945879998,58.35474201000034,53474.59315392 2024-07-15,03:13:24.000,197,10979677,14245,0,1721013203,13041.125945879998,58.38998766000441,53474.60712816001 2024-07-15,03:13:25.000,197,10979737,14085,0,1721013204,13041.152891119993,58.411135050002486,53474.60014104 2024-07-15,03:13:26.000,197,10979702,14085,0,1721013205,13041.179836359988,58.425233310001204,53474.60014104 2024-07-15,03:13:27.000,197,10979720,14365,0,1721013206,13041.166363739998,58.460478959998,53474.663025120004 2024-07-15,03:13:28.000,197,10979728,14325,0,1721013207,13041.179836359988,58.474577220003994,53474.70494784001 2024-07-15,03:13:29.000,197,10979711,14085,0,1721013208,13041.193308979993,58.474577220003994,53474.614115280005 2024-07-15,03:13:30.000,197,10979722,14325,0,1721013209,13041.213517909993,58.51687200000015,53474.64206376 2024-07-15,03:13:31.000,197,10979687,14525,0,1721013210,13041.200045289988,58.538019389998226,53474.62808952001 2024-07-15,03:13:32.000,197,10979704,14085,0,1721013211,13041.213517909993,58.53097025999887,53474.62808952001 2024-07-15,03:13:33.000,197,10979735,14165,0,1721013212,13041.226990529998,58.54506852000486,53474.60014104 2024-07-15,03:13:34.000,197,10979682,14245,0,1721013213,13041.220254219988,58.56621591000294,53474.54424408 2024-07-15,03:13:35.000,197,10979729,14165,0,1721013214,13041.226990529998,58.587363300001016,53474.6211024 2024-07-15,03:13:36.000,197,10979737,14245,0,1721013215,13041.206781599998,58.61555981999845,53474.65603800001 2024-07-15,03:13:37.000,197,10979759,14285,0,1721013216,13041.267408389998,58.60851068999909,53474.65603800001 2024-07-15,03:13:38.000,197,10979697,13965,0,1721013217,13041.247199459998,58.65785460000188,53474.62808952001 2024-07-15,03:13:39.000,197,10979715,14365,0,1721013218,13041.213517909993,58.68605111999932,53474.6211024 2024-07-15,03:13:40.000,197,10979693,14885,0,1721013219,13041.226990529998,58.68605111999932,53474.67699936001 2024-07-15,03:13:41.000,197,10979682,13965,0,1721013220,13041.206781599998,58.69310024999868,53474.62808952001 2024-07-15,03:13:42.000,197,10979702,14285,0,1721013221,13041.226990529998,58.70719851000467,53474.58616680001 2024-07-15,03:13:43.000,197,10979709,13925,0,1721013222,13041.247199459998,58.69310024999868,53474.614115280005 2024-07-15,03:13:44.000,197,10979653,14245,0,1721013223,13041.233726839993,58.71424764000403,53474.60712816001 2024-07-15,03:13:45.000,197,10979688,14325,0,1721013224,13041.220254219988,58.72834590000275,53474.63507664001 2024-07-15,03:13:46.000,197,10979715,13965,0,1721013225,13041.139418500003,58.74949329000083,53474.663025120004 2024-07-15,03:13:47.000,197,10979699,14525,0,1721013226,13041.152891119993,58.75654242000019,53474.70494784001 2024-07-15,03:13:48.000,197,10979714,14165,0,1721013227,13041.166363739998,58.777689809998265,53474.67699936001 2024-07-15,03:13:49.000,197,10979714,14485,0,1721013228,13041.200045289988,58.777689809998265,53474.64905088 2024-07-15,03:13:50.000,197,10979704,14125,0,1721013229,13041.166363739998,58.75654242000019,53474.64905088 2024-07-15,03:13:51.000,197,10979730,13805,0,1721013230,13041.173100049993,58.763591549999546,53474.663025120004 2024-07-15,03:13:52.000,197,10979719,14085,0,1721013231,13041.179836359988,58.75654242000019,53474.663025120004 2024-07-15,03:13:53.000,197,10979730,14085,0,1721013232,13041.152891119993,58.72129677000339,53474.67699936001 2024-07-15,03:13:54.000,197,10979683,13965,0,1721013233,13041.125945879998,58.770640679998905,53474.64905088 2024-07-15,03:13:55.000,197,10979748,14205,0,1721013234,13041.112473259993,58.79178807000426,53474.6211024 2024-07-15,03:13:56.000,197,10979711,13965,0,1721013235,13041.119209570003,58.770640679998905,53474.6211024 2024-07-15,03:13:57.000,197,10979757,14125,0,1721013236,13041.078791710002,58.74244416000147,53474.683986480006 2024-07-15,03:13:58.000,197,10979716,14085,0,1721013237,13041.058582780002,58.763591549999546,53474.683986480006 2024-07-15,03:13:59.000,197,10979700,14125,0,1721013238,13041.058582780002,58.75654242000019,53474.67001224 2024-07-15,03:14:00.000,197,10979718,14165,0,1721013239,13041.038373850002,58.74949329000083,53474.71193496 2024-07-15,03:14:01.000,197,10979716,14245,0,1721013240,13041.004692299997,58.72834590000275,53474.65603800001 2024-07-15,03:14:02.000,197,10979706,14645,0,1721013241,13040.997955990002,58.72834590000275,53474.65603800001 2024-07-15,03:14:03.000,197,10979698,14085,0,1721013242,13040.977747060002,58.73539503000211,53474.663025120004 2024-07-15,03:14:04.000,197,10979642,13885,0,1721013243,13040.991219679992,58.73539503000211,53474.64905088 2024-07-15,03:14:05.000,197,10979704,14165,0,1721013244,13040.964274439997,58.73539503000211,53474.64905088 2024-07-15,03:14:06.000,197,10979770,14525,0,1721013245,13040.937329200002,58.72834590000275,53474.6909736 2024-07-15,03:14:07.000,197,10979708,14565,0,1721013246,13040.890175029992,58.70014937999804,53474.63507664001 2024-07-15,03:14:08.000,197,10979713,14245,0,1721013247,13040.863229789997,58.69310024999868,53474.67001224 2024-07-15,03:14:09.000,197,10979643,14565,0,1721013248,13040.843020859997,58.70014937999804,53474.60712816001 2024-07-15,03:14:10.000,197,10979722,14285,0,1721013249,13040.822811929997,58.66490373000124,53474.65603800001 2024-07-15,03:14:11.000,197,10979729,14325,0,1721013250,13040.728503589991,58.67900198999996,53474.57917968 2024-07-15,03:14:12.000,197,10979747,13965,0,1721013251,13040.748712519991,58.67900198999996,53474.63507664001 2024-07-15,03:14:13.000,197,10979717,14285,0,1721013252,13040.715030970001,58.6719528600006,53474.65603800001 2024-07-15,03:14:14.000,197,10979676,14005,0,1721013253,13040.67461311,58.66490373000124,53474.64206376 2024-07-15,03:14:15.000,197,10979747,14245,0,1721013254,13040.62745893999,58.62965808000445,53474.65603800001 2024-07-15,03:14:16.000,197,10979721,14125,0,1721013255,13040.640931559996,58.61555981999845,53474.6211024 2024-07-15,03:14:17.000,197,10979723,13885,0,1721013256,13040.620722629996,58.643756340003165,53474.65603800001 2024-07-15,03:14:18.000,197,10979679,14205,0,1721013257,13040.62745893999,58.60851068999909,53474.60014104 2024-07-15,03:14:19.000,197,10979661,14005,0,1721013258,13040.56683214999,58.62260894999781,53474.65603800001 2024-07-15,03:14:20.000,197,10979722,14245,0,1721013259,13040.56683214999,58.58031417000166,53474.67699936001 2024-07-15,03:14:21.000,197,10979761,14005,0,1721013260,13040.55335953,58.594412430000375,53474.63507664001 2024-07-15,03:14:22.000,197,10979715,14125,0,1721013261,13040.54662321999,58.5732650400023,53474.663025120004 2024-07-15,03:14:23.000,197,10979722,14085,0,1721013262,13040.519677979995,58.55211765000422,53474.6211024 2024-07-15,03:14:24.000,197,10979686,14165,0,1721013263,13040.499469049995,58.587363300001016,53474.65603800001 2024-07-15,03:14:25.000,197,10979698,14405,0,1721013264,13040.499469049995,58.5732650400023,53474.614115280005 2024-07-15,03:14:26.000,197,10979717,14285,0,1721013265,13040.519677979995,58.54506852000486,53474.64905088 2024-07-15,03:14:27.000,197,10979730,13965,0,1721013266,13040.52641428999,58.538019389998226,53474.663025120004 2024-07-15,03:14:28.000,197,10979726,13885,0,1721013267,13040.499469049995,58.54506852000486,53474.58616680001 2024-07-15,03:14:29.000,197,10979679,14405,0,1721013268,13040.49273274,58.587363300001016,53474.6211024 2024-07-15,03:14:30.000,197,10979702,14325,0,1721013269,13040.49273274,58.54506852000486,53474.60014104 2024-07-15,03:14:31.000,197,10979713,14325,0,1721013270,13040.47252381,58.53097025999887,53474.54424408 2024-07-15,03:14:32.000,197,10979734,14325,0,1721013271,13040.52641428999,58.538019389998226,53474.58616680001 2024-07-15,03:14:33.000,197,10979738,14085,0,1721013272,13040.44557856999,58.52392112999951,53474.565205440005 2024-07-15,03:14:34.000,197,10979696,13965,0,1721013273,13040.499469049995,58.58031417000166,53474.63507664001 2024-07-15,03:14:35.000,197,10979675,14445,0,1721013274,13040.48599642999,58.53097025999887,53474.60014104 2024-07-15,03:14:36.000,197,10979695,14045,0,1721013275,13040.499469049995,58.51687200000015,53474.663025120004 2024-07-15,03:14:37.000,197,10979703,14125,0,1721013276,13040.50620535999,58.48867548000271,53474.64206376 2024-07-15,03:14:38.000,197,10979734,14045,0,1721013277,13040.479260119995,58.48162635000335,53474.58616680001 2024-07-15,03:14:39.000,197,10979689,13965,0,1721013278,13040.438842259995,58.48867548000271,53474.63507664001 2024-07-15,03:14:40.000,197,10979683,14325,0,1721013279,13040.5331506,58.48867548000271,53474.614115280005 2024-07-15,03:14:41.000,197,10979706,14245,0,1721013280,13040.45231488,58.43228244000056,53474.60712816001 2024-07-15,03:14:42.000,197,10979730,14485,0,1721013281,13040.499469049995,58.48867548000271,53474.57917968 2024-07-15,03:14:43.000,197,10979747,14485,0,1721013282,13040.479260119995,58.460478959998,53474.52328272 2024-07-15,03:14:44.000,197,10979680,13965,0,1721013283,13040.47252381,58.467528090004635,53474.55821832001 2024-07-15,03:14:45.000,197,10979687,14165,0,1721013284,13040.46578749999,58.467528090004635,53474.57219256 2024-07-15,03:14:46.000,197,10979752,14485,0,1721013285,13040.48599642999,58.44638069999928,53474.57219256 2024-07-15,03:14:47.000,197,10979696,14125,0,1721013286,13040.51294167,58.43933156999992,53474.60712816001 2024-07-15,03:14:48.000,197,10979754,13885,0,1721013287,13040.51294167,58.425233310001204,53474.59315392 2024-07-15,03:14:49.000,197,10979710,14165,0,1721013288,13040.519677979995,58.467528090004635,53474.58616680001 2024-07-15,03:14:50.000,197,10979693,14245,0,1721013289,13040.600513699996,58.45342982999864,53474.5512312 2024-07-15,03:14:51.000,197,10979707,14445,0,1721013290,13040.62745893999,58.45342982999864,53474.5512312 2024-07-15,03:14:52.000,197,10979693,14085,0,1721013291,13040.60725000999,58.45342982999864,53474.60014104 2024-07-15,03:14:53.000,197,10979698,14165,0,1721013292,13040.620722629996,58.460478959998,53474.58616680001 2024-07-15,03:14:54.000,197,10979677,13965,0,1721013293,13040.640931559996,58.50277374000143,53474.59315392 2024-07-15,03:14:55.000,197,10979715,14165,0,1721013294,13040.701558349996,58.48162635000335,53474.58616680001 2024-07-15,03:14:56.000,197,10979745,14405,0,1721013295,13040.715030970001,58.48162635000335,53474.60712816001 2024-07-15,03:14:57.000,197,10979694,14485,0,1721013296,13040.728503589991,58.48867548000271,53474.50232136 2024-07-15,03:14:58.000,197,10979717,14885,0,1721013297,13040.755448830001,58.474577220003994,53474.57219256 2024-07-15,03:14:59.000,197,10979655,13965,0,1721013298,13040.775657760001,58.51687200000015,53474.53026984 2024-07-15,03:15:00.000,197,10979728,14205,0,1721013299,13040.789130379992,58.52392112999951,53474.495334240004 2024-07-15,03:15:01.000,197,10979722,14325,0,1721013300,13040.795866690001,58.53097025999887,53474.53026984 2024-07-15,03:15:02.000,197,10979660,14365,0,1721013301,13040.822811929997,58.55211765000422,53474.55821832001 2024-07-15,03:15:03.000,197,10979746,14005,0,1721013302,13040.856493480002,58.56621591000294,53474.50930848001 2024-07-15,03:15:04.000,197,10979688,14005,0,1721013303,13040.883438719997,58.601461559999734,53474.53026984 2024-07-15,03:15:05.000,197,10979692,14485,0,1721013304,13040.957538130002,58.62965808000445,53474.53725696001 2024-07-15,03:15:06.000,197,10979728,14365,0,1721013305,13040.923856579997,58.62260894999781,53474.5512312 2024-07-15,03:15:07.000,197,10979722,13845,0,1721013306,13040.957538130002,58.61555981999845,53474.565205440005 2024-07-15,03:15:08.000,197,10979697,14325,0,1721013307,13040.977747060002,58.67900198999996,53474.495334240004 2024-07-15,03:15:09.000,197,10979731,14085,0,1721013308,13041.004692299997,58.69310024999868,53474.54424408 2024-07-15,03:15:10.000,197,10979723,14085,0,1721013309,13041.024901229997,58.6719528600006,53474.54424408 2024-07-15,03:15:11.000,197,10979694,14085,0,1721013310,13041.018164920002,58.72129677000339,53474.54424408 2024-07-15,03:15:12.000,197,10979710,14325,0,1721013311,13041.112473259993,58.72129677000339,53474.50232136 2024-07-15,03:15:13.000,197,10979684,14445,0,1721013312,13041.119209570003,58.763591549999546,53474.54424408 2024-07-15,03:15:14.000,197,10979721,13965,0,1721013313,13041.099000640002,58.770640679998905,53474.5512312 2024-07-15,03:15:15.000,197,10979672,14405,0,1721013314,13041.119209570003,58.777689809998265,53474.516295600006 2024-07-15,03:15:16.000,197,10979735,14165,0,1721013315,13041.125945879998,58.763591549999546,53474.48136 2024-07-15,03:15:17.000,197,10979720,14245,0,1721013316,13041.152891119993,58.79178807000426,53474.47437288 2024-07-15,03:15:18.000,197,10979711,14005,0,1721013317,13041.159627429988,58.812935460002336,53474.50232136 2024-07-15,03:15:19.000,197,10979698,13965,0,1721013318,13041.193308979993,58.812935460002336,53474.53026984 2024-07-15,03:15:20.000,197,10979656,14125,0,1721013319,13041.179836359988,58.827033720001054,53474.50930848001 2024-07-15,03:15:21.000,197,10979708,13725,0,1721013320,13041.186572669998,58.819984590001695,53474.565205440005 2024-07-15,03:15:22.000,197,10979700,14525,0,1721013321,13041.166363739998,58.84113197999977,53474.5512312 2024-07-15,03:15:23.000,197,10979691,13885,0,1721013322,13041.200045289988,58.89752502000192,53474.565205440005 2024-07-15,03:15:24.000,197,10979732,13925,0,1721013323,13041.152891119993,58.89752502000192,53474.54424408 2024-07-15,03:15:25.000,197,10979709,14485,0,1721013324,13041.112473259993,58.89752502000192,53474.60014104 2024-07-15,03:15:26.000,197,10979714,14405,0,1721013325,13041.146154809998,58.90457415000128,53474.55821832001 2024-07-15,03:15:27.000,197,10979713,14325,0,1721013326,13041.119209570003,58.91162328000064,53474.55821832001 2024-07-15,03:15:28.000,197,10979675,14285,0,1721013327,13041.099000640002,58.92572153999936,53474.53725696001 2024-07-15,03:15:29.000,197,10979670,14285,0,1721013328,13041.085528019998,58.94686893000471,53474.53725696001 2024-07-15,03:15:30.000,197,10979694,14245,0,1721013329,13041.058582780002,59.02440935999766,53474.52328272 2024-07-15,03:15:31.000,197,10979658,14125,0,1721013330,13041.024901229997,59.03850762000366,53474.54424408 2024-07-15,03:15:32.000,197,10979684,14325,0,1721013331,13041.011428609992,59.03850762000366,53474.64905088 2024-07-15,03:15:33.000,197,10979702,14205,0,1721013332,13041.038373850002,59.052605880002375,53474.59315392 2024-07-15,03:15:34.000,197,10979688,14245,0,1721013333,13040.991219679992,59.08785152999917,53474.5512312 2024-07-15,03:15:35.000,197,10979680,14485,0,1721013334,13040.971010749992,59.08080239999981,53474.54424408 2024-07-15,03:15:36.000,197,10979693,14125,0,1721013335,13040.944065509997,59.09490065999853,53474.60712816001 2024-07-15,03:15:37.000,197,10979682,14165,0,1721013336,13040.896911340002,59.09490065999853,53474.5512312 2024-07-15,03:15:38.000,197,10979671,14125,0,1721013337,13040.896911340002,59.09490065999853,53474.53026984 2024-07-15,03:15:39.000,197,10979729,14325,0,1721013338,13040.944065509997,59.108998920004524,53474.57917968 2024-07-15,03:15:40.000,197,10979702,13805,0,1721013339,13040.869966099992,59.108998920004524,53474.57219256 2024-07-15,03:15:41.000,197,10979688,14245,0,1721013340,13040.843020859997,59.08080239999981,53474.60712816001 2024-07-15,03:15:42.000,197,10979687,14205,0,1721013341,13040.816075620001,59.1301463100026,53474.60712816001 2024-07-15,03:15:43.000,197,10979717,14325,0,1721013342,13040.829548239992,59.09490065999853,53474.53725696001 2024-07-15,03:15:44.000,197,10979699,14245,0,1721013343,13040.782394069996,59.06670414000109,53474.62808952001 2024-07-15,03:15:45.000,197,10979684,13885,0,1721013344,13040.741976209996,59.08785152999917,53474.63507664001 2024-07-15,03:15:46.000,197,10979718,13925,0,1721013345,13040.715030970001,59.07375327000045,53474.63507664001 2024-07-15,03:15:47.000,197,10979731,13845,0,1721013346,13040.67461311,59.08080239999981,53474.60712816001 2024-07-15,03:15:48.000,197,10979666,14085,0,1721013347,13040.60725000999,59.06670414000109,53474.60712816001 2024-07-15,03:15:49.000,197,10979678,14205,0,1721013348,13040.59377739,59.06670414000109,53474.53725696001 2024-07-15,03:15:50.000,197,10979715,13885,0,1721013349,13040.56683214999,59.03850762000366,53474.60014104 2024-07-15,03:15:51.000,197,10979650,14245,0,1721013350,13040.52641428999,59.0314584900043,53474.6211024 2024-07-15,03:15:52.000,197,10979706,14205,0,1721013351,13040.51294167,59.003261969999585,53474.63507664001 2024-07-15,03:15:53.000,197,10979711,14045,0,1721013352,13040.47252381,58.98916371000087,53474.57219256 2024-07-15,03:15:54.000,197,10979766,13885,0,1721013353,13040.46578749999,58.96096719000343,53474.565205440005 2024-07-15,03:15:55.000,197,10979662,14325,0,1721013354,13040.42536963999,58.93277066999872,53474.50232136 2024-07-15,03:15:56.000,197,10979721,14445,0,1721013355,13040.35127023,58.97506545000215,53474.57917968 2024-07-15,03:15:57.000,197,10979693,14325,0,1721013356,13040.398424399995,58.93981979999808,53474.5512312 2024-07-15,03:15:58.000,197,10979735,14125,0,1721013357,13040.337797609995,58.90457415000128,53474.57917968 2024-07-15,03:15:59.000,197,10979776,14045,0,1721013358,13040.358006539995,58.86227936999785,53474.54424408 2024-07-15,03:16:00.000,197,10979712,13805,0,1721013359,13040.337797609995,58.85523023999849,53474.565205440005 2024-07-15,03:16:01.000,197,10979690,14045,0,1721013360,13040.32432498999,58.80588633000298,53474.495334240004 2024-07-15,03:16:02.000,197,10979701,14045,0,1721013361,13040.317588679995,58.819984590001695,53474.53725696001 2024-07-15,03:16:03.000,197,10979681,14245,0,1721013362,13040.31085237,58.770640679998905,53474.5512312 2024-07-15,03:16:04.000,197,10979676,14085,0,1721013363,13040.32432498999,58.770640679998905,53474.50232136 2024-07-15,03:16:05.000,197,10979699,14765,0,1721013364,13040.36474284999,58.72129677000339,53474.48136 2024-07-15,03:16:06.000,197,10979681,14005,0,1721013365,13040.39168809,58.70014937999804,53474.495334240004 2024-07-15,03:16:07.000,197,10979681,13965,0,1721013366,13040.418633329995,58.6719528600006,53474.50930848001 2024-07-15,03:16:08.000,197,10979587,14165,0,1721013367,13040.44557856999,58.66490373000124,53474.47437288 2024-07-15,03:16:09.000,197,10979732,14365,0,1721013368,13040.499469049995,58.62965808000445,53474.50930848001 2024-07-15,03:16:10.000,197,10979694,14045,0,1721013369,13040.539886909995,58.62965808000445,53474.53725696001 2024-07-15,03:16:11.000,197,10979696,14045,0,1721013370,13040.54662321999,58.61555981999845,53474.46738576001 2024-07-15,03:16:12.000,197,10979670,14245,0,1721013371,13040.63419525,58.61555981999845,53474.495334240004 2024-07-15,03:16:13.000,197,10979683,14085,0,1721013372,13040.688085729991,58.62260894999781,53474.47437288 2024-07-15,03:16:14.000,197,10979678,13965,0,1721013373,13040.741976209996,58.58031417000166,53474.43245016 2024-07-15,03:16:15.000,197,10979700,14325,0,1721013374,13040.775657760001,58.636707210003806,53474.50232136 2024-07-15,03:16:16.000,197,10979706,14485,0,1721013375,13040.822811929997,58.61555981999845,53474.45341152 2024-07-15,03:16:17.000,197,10979681,14605,0,1721013376,13040.856493480002,58.594412430000375,53474.446424400005 2024-07-15,03:16:18.000,197,10979683,14205,0,1721013377,13040.910383959992,58.587363300001016,53474.43943728001 2024-07-15,03:16:19.000,197,10979701,14325,0,1721013378,13041.018164920002,58.601461559999734,53474.43245016 2024-07-15,03:16:20.000,197,10979691,14125,0,1721013379,13041.031637539993,58.60851068999909,53474.446424400005 2024-07-15,03:16:21.000,197,10979680,14405,0,1721013380,13041.078791710002,58.594412430000375,53474.43245016 2024-07-15,03:16:22.000,197,10979702,14485,0,1721013381,13041.139418500003,58.61555981999845,53474.495334240004 2024-07-15,03:16:23.000,197,10979692,13925,0,1721013382,13041.186572669998,58.62260894999781,53474.495334240004 2024-07-15,03:16:24.000,197,10979683,14005,0,1721013383,13041.287617319998,58.6719528600006,53474.47437288 2024-07-15,03:16:25.000,197,10979717,14525,0,1721013384,13041.328035179999,58.68605111999932,53474.53725696001 2024-07-15,03:16:26.000,197,10979720,14005,0,1721013385,13041.341507799989,58.68605111999932,53474.53026984 2024-07-15,03:16:27.000,197,10979660,14085,0,1721013386,13041.395398279994,58.69310024999868,53474.50232136 2024-07-15,03:16:28.000,197,10979737,13725,0,1721013387,13041.408870899999,58.71424764000403,53474.53725696001 2024-07-15,03:16:29.000,197,10979719,13925,0,1721013388,13041.456025069994,58.763591549999546,53474.55821832001 2024-07-15,03:16:30.000,197,10979707,14405,0,1721013389,13041.48297030999,58.777689809998265,53474.516295600006 2024-07-15,03:16:31.000,197,10979670,14325,0,1721013390,13041.55033341,58.75654242000019,53474.53026984 2024-07-15,03:16:32.000,197,10979728,14165,0,1721013391,13041.58401495999,58.812935460002336,53474.6211024 2024-07-15,03:16:33.000,197,10979733,13965,0,1721013392,13041.60422388999,58.84113197999977,53474.614115280005 2024-07-15,03:16:34.000,197,10979653,13885,0,1721013393,13041.637905439995,58.90457415000128,53474.60712816001 2024-07-15,03:16:35.000,197,10979730,14405,0,1721013394,13041.64464174999,58.91867241,53474.64905088 2024-07-15,03:16:36.000,197,10979697,14125,0,1721013395,13041.637905439995,58.93981979999808,53474.67699936001 2024-07-15,03:16:37.000,197,10979657,14085,0,1721013396,13041.70526853999,59.010311099998944,53474.63507664001 2024-07-15,03:16:38.000,197,10979709,14045,0,1721013397,13041.68505960999,58.98916371000087,53474.64905088 2024-07-15,03:16:39.000,197,10979672,13845,0,1721013398,13041.678323299995,59.06670414000109,53474.64206376 2024-07-15,03:16:40.000,197,10979708,13925,0,1721013399,13041.70526853999,59.06670414000109,53474.683986480006 2024-07-15,03:16:41.000,197,10979728,13925,0,1721013400,13041.658114369995,59.11604805000388,53474.62808952001 2024-07-15,03:16:42.000,197,10979691,14005,0,1721013401,13041.64464174999,59.15834283000004,53474.67699936001 2024-07-15,03:16:43.000,197,10979680,14245,0,1721013402,13041.658114369995,59.20768674000283,53474.64905088 2024-07-15,03:16:44.000,197,10979662,14045,0,1721013403,13041.60422388999,59.228834130000905,53474.6909736 2024-07-15,03:16:45.000,197,10979688,14405,0,1721013404,13041.6109602,59.2640797799977,53474.63507664001 2024-07-15,03:16:46.000,197,10979697,13885,0,1721013405,13041.58401495999,59.278178040003695,53474.58616680001 2024-07-15,03:16:47.000,197,10979701,14325,0,1721013406,13041.557069719995,59.30637456000113,53474.614115280005 2024-07-15,03:16:48.000,197,10979716,13725,0,1721013407,13041.58401495999,59.285227170003054,53474.64206376 2024-07-15,03:16:49.000,197,10979665,13925,0,1721013408,13041.54359709999,59.34866934000456,53474.63507664001 2024-07-15,03:16:50.000,197,10979712,14445,0,1721013409,13041.56380602999,59.33457107999857,53474.6211024 2024-07-15,03:16:51.000,197,10979682,13805,0,1721013410,13041.54359709999,59.35571847000392,53474.58616680001 2024-07-15,03:16:52.000,197,10979675,14565,0,1721013411,13041.53012448,59.36276760000328,53474.60014104 2024-07-15,03:16:53.000,197,10979733,13885,0,1721013412,13041.536860789995,59.34162020999793,53474.6211024 2024-07-15,03:16:54.000,197,10979689,14365,0,1721013413,13041.52338816999,59.35571847000392,53474.614115280005 2024-07-15,03:16:55.000,197,10979696,14045,0,1721013414,13041.52338816999,59.36276760000328,53474.64206376 2024-07-15,03:16:56.000,197,10979715,14285,0,1721013415,13041.50317923999,59.34162020999793,53474.65603800001 2024-07-15,03:16:57.000,197,10979729,14445,0,1721013416,13041.48970662,59.32752194999921,53474.6909736 2024-07-15,03:16:58.000,197,10979673,14245,0,1721013417,13041.476233999994,59.35571847000392,53474.71193496 2024-07-15,03:16:59.000,197,10979702,13965,0,1721013418,13041.46276137999,59.34866934000456,53474.6909736 2024-07-15,03:17:00.000,197,10979696,13925,0,1721013419,13041.429079829999,59.34162020999793,53474.71193496 2024-07-15,03:17:01.000,197,10979704,14205,0,1721013420,13041.435816139994,59.278178040003695,53474.683986480006 2024-07-15,03:17:02.000,197,10979692,14045,0,1721013421,13041.449288759999,59.31342369000049,53474.69796072 2024-07-15,03:17:03.000,197,10979692,14645,0,1721013422,13041.449288759999,59.285227170003054,53474.73988344 2024-07-15,03:17:04.000,197,10979665,14005,0,1721013423,13041.449288759999,59.285227170003054,53474.71193496 2024-07-15,03:17:05.000,197,10979665,13885,0,1721013424,13041.435816139994,59.2640797799977,53474.71892208 2024-07-15,03:17:06.000,197,10979708,14365,0,1721013425,13041.44255244999,59.20768674000283,53474.73988344 2024-07-15,03:17:07.000,197,10979653,14005,0,1721013426,13041.435816139994,59.20768674000283,53474.69796072 2024-07-15,03:17:08.000,197,10979679,14125,0,1721013427,13041.46276137999,59.172441089998756,53474.76783192 2024-07-15,03:17:09.000,197,10979699,14125,0,1721013428,13041.429079829999,59.15834283000004,53474.81674176 2024-07-15,03:17:10.000,197,10979681,14085,0,1721013429,13041.415607209994,59.108998920004524,53474.80276752001 2024-07-15,03:17:11.000,197,10979712,14165,0,1721013430,13041.408870899999,59.108998920004524,53474.7608448 2024-07-15,03:17:12.000,197,10979775,14565,0,1721013431,13041.42234351999,59.14424457000132,53474.830716000004 2024-07-15,03:17:13.000,197,10979721,14165,0,1721013432,13041.40213458999,59.10194978999789,53474.81674176 2024-07-15,03:17:14.000,197,10979680,14165,0,1721013433,13041.408870899999,59.06670414000109,53474.78879328 2024-07-15,03:17:15.000,197,10979736,14485,0,1721013434,13041.44255244999,59.08785152999917,53474.76783192 2024-07-15,03:17:16.000,197,10979746,14245,0,1721013435,13041.44255244999,59.059655010001734,53474.74687056 2024-07-15,03:17:17.000,197,10979733,14325,0,1721013436,13041.429079829999,59.045556750003016,53474.78879328 2024-07-15,03:17:18.000,197,10979706,14525,0,1721013437,13041.44255244999,59.0314584900043,53474.7608448 2024-07-15,03:17:19.000,197,10979701,13725,0,1721013438,13041.44255244999,59.02440935999766,53474.75385768001 2024-07-15,03:17:20.000,197,10979721,14325,0,1721013439,13041.476233999994,59.0173602299983,53474.7608448 2024-07-15,03:17:21.000,197,10979736,14365,0,1721013440,13041.46949769,58.996212840000226,53474.73988344 2024-07-15,03:17:22.000,197,10979684,14325,0,1721013441,13041.46949769,59.02440935999766,53474.76783192 2024-07-15,03:17:23.000,197,10979733,14165,0,1721013442,13041.50991555,59.010311099998944,53474.78879328 2024-07-15,03:17:24.000,197,10979680,14205,0,1721013443,13041.496442929994,59.010311099998944,53474.76783192 2024-07-15,03:17:25.000,197,10979685,14525,0,1721013444,13041.536860789995,58.98916371000087,53474.79578040001 2024-07-15,03:17:26.000,197,10979747,14245,0,1721013445,13041.557069719995,59.010311099998944,53474.71892208 2024-07-15,03:17:27.000,197,10979686,14405,0,1721013446,13041.60422388999,59.03850762000366,53474.73988344 2024-07-15,03:17:28.000,197,10979716,14165,0,1721013447,13041.63116913,59.02440935999766,53474.74687056 2024-07-15,03:17:29.000,197,10979695,13525,0,1721013448,13041.67158699,59.03850762000366,53474.75385768001 2024-07-15,03:17:30.000,197,10979739,14645,0,1721013449,13041.74568639999,59.06670414000109,53474.69796072 2024-07-15,03:17:31.000,197,10979729,14605,0,1721013450,13041.738950089995,59.07375327000045,53474.73988344 2024-07-15,03:17:32.000,197,10979703,14485,0,1721013451,13041.759159019995,59.10194978999789,53474.71892208 2024-07-15,03:17:33.000,197,10979751,14245,0,1721013452,13041.82652211999,59.11604805000388,53474.6909736 2024-07-15,03:17:34.000,197,10979714,14045,0,1721013453,13041.839994739996,59.12309718000324,53474.69796072 2024-07-15,03:17:35.000,197,10979727,14045,0,1721013454,13041.900621529996,59.13719544000196,53474.77481904001 2024-07-15,03:17:36.000,197,10979727,13885,0,1721013455,13041.947775699991,59.14424457000132,53474.76783192 2024-07-15,03:17:37.000,197,10979779,14245,0,1721013456,13042.015138800001,59.15129370000068,53474.72590920001 2024-07-15,03:17:38.000,197,10979734,14045,0,1721013457,13042.055556660001,59.172441089998756,53474.76783192 2024-07-15,03:17:39.000,197,10979720,14445,0,1721013458,13042.129656069992,59.19358848000411,53474.80276752001 2024-07-15,03:17:40.000,197,10979700,14525,0,1721013459,13042.190282859992,59.228834130000905,53474.77481904001 2024-07-15,03:17:41.000,197,10979773,14485,0,1721013460,13042.197019170002,59.228834130000905,53474.732896320005 2024-07-15,03:17:42.000,197,10979705,14005,0,1721013461,13042.318272750003,59.271128910004336,53474.7608448 2024-07-15,03:17:43.000,197,10979718,14165,0,1721013462,13042.365426919998,59.32047281999985,53474.74687056 2024-07-15,03:17:44.000,197,10979717,13925,0,1721013463,13042.358690609988,59.36981673000264,53474.79578040001 2024-07-15,03:17:45.000,197,10979772,14165,0,1721013464,13042.439526329988,59.405062379999436,53474.830716000004 2024-07-15,03:17:46.000,197,10979738,14165,0,1721013465,13042.446262639998,59.39096412000072,53474.80276752001 2024-07-15,03:17:47.000,197,10979744,14245,0,1721013466,13042.513625739994,59.44030803000351,53474.85866448 2024-07-15,03:17:48.000,197,10979720,13925,0,1721013467,13042.567516219999,59.4755536800003,53474.851677360006 2024-07-15,03:17:49.000,197,10979738,14165,0,1721013468,13042.587725149999,59.510799330004374,53474.82372888001 2024-07-15,03:17:50.000,197,10979725,14045,0,1721013469,13042.655088249994,59.53194672000245,53474.82372888001 2024-07-15,03:17:51.000,197,10979723,14045,0,1721013470,13042.64161562999,59.55309411000053,53474.80975464 2024-07-15,03:17:52.000,197,10979722,13885,0,1721013471,13042.675297179994,59.53194672000245,53474.88661296 2024-07-15,03:17:53.000,197,10979737,13925,0,1721013472,13042.72245134999,59.5883397600046,53474.84469024001 2024-07-15,03:17:54.000,197,10979730,14405,0,1721013473,13042.675297179994,59.630634540000756,53474.90757432 2024-07-15,03:17:55.000,197,10979750,14285,0,1721013474,13042.72918766,59.66588019000483,53474.87962584 2024-07-15,03:17:56.000,197,10979672,14405,0,1721013475,13042.72918766,59.66588019000483,53474.89360008001 2024-07-15,03:17:57.000,197,10979728,13805,0,1721013476,13042.72918766,59.70112584000162,53474.9355228 2024-07-15,03:17:58.000,197,10979735,14165,0,1721013477,13042.735923969994,59.7222732299997,53474.89360008001 2024-07-15,03:17:59.000,197,10979756,14485,0,1721013478,13042.756132899995,59.73637148999842,53474.949497040005 2024-07-15,03:18:00.000,197,10979721,14365,0,1721013479,13042.74939659,59.76456801000313,53474.97744552 2024-07-15,03:18:01.000,197,10979708,14045,0,1721013480,13042.72918766,59.74342061999778,53474.97744552 2024-07-15,03:18:02.000,197,10979694,14085,0,1721013481,13042.74266027999,59.75751888000377,53474.95648416 2024-07-15,03:18:03.000,197,10979708,14405,0,1721013482,13042.735923969994,59.77161714000249,53474.95648416 2024-07-15,03:18:04.000,197,10979723,14205,0,1721013483,13042.74939659,59.806862789999286,53475.04731672 2024-07-15,03:18:05.000,197,10979744,14365,0,1721013484,13042.756132899995,59.79276453000057,53475.04032960001 2024-07-15,03:18:06.000,197,10979703,14365,0,1721013485,13042.72918766,59.813911919998645,53475.0752652 2024-07-15,03:18:07.000,197,10979742,13885,0,1721013486,13042.715715039994,59.820961049998004,53475.117187920005 2024-07-15,03:18:08.000,197,10979778,14485,0,1721013487,13042.668560869999,59.813911919998645,53475.10321368 2024-07-15,03:18:09.000,197,10979724,14245,0,1721013488,13042.66182455999,59.79981365999993,53475.08923944001 2024-07-15,03:18:10.000,197,10979789,14365,0,1721013489,13042.655088249994,59.835059310004,53475.13116216001 2024-07-15,03:18:11.000,197,10979706,14125,0,1721013490,13042.62140669999,59.813911919998645,53475.0752652 2024-07-15,03:18:12.000,197,10979777,13845,0,1721013491,13042.580988839989,59.806862789999286,53475.117187920005 2024-07-15,03:18:13.000,197,10979770,13765,0,1721013492,13042.574252529994,59.79276453000057,53475.09622656 2024-07-15,03:18:14.000,197,10979760,14045,0,1721013493,13042.540570979989,59.79276453000057,53475.09622656 2024-07-15,03:18:15.000,197,10979695,14045,0,1721013494,13042.493416809994,59.82801018000464,53475.12417504 2024-07-15,03:18:16.000,197,10979761,14365,0,1721013495,13042.493416809994,59.76456801000313,53475.15212352 2024-07-15,03:18:17.000,197,10979732,14365,0,1721013496,13042.466471569998,59.813911919998645,53475.12417504 2024-07-15,03:18:18.000,197,10979713,13965,0,1721013497,13042.432790019993,59.79981365999993,53475.18007200001 2024-07-15,03:18:19.000,197,10979726,14645,0,1721013498,13042.405844779998,59.77866627000185,53475.12417504 2024-07-15,03:18:20.000,197,10979756,14325,0,1721013499,13042.351954299993,59.77161714000249,53475.166097760004 2024-07-15,03:18:21.000,197,10979729,14245,0,1721013500,13042.345217989998,59.72932235999906,53475.068278080005 2024-07-15,03:18:22.000,197,10979752,13885,0,1721013501,13042.311536439993,59.75751888000377,53475.117187920005 2024-07-15,03:18:23.000,197,10979723,14205,0,1721013502,13042.257645960002,59.72932235999906,53475.117187920005 2024-07-15,03:18:24.000,197,10979736,14405,0,1721013503,13042.210491789992,59.71522410000034,53475.10321368 2024-07-15,03:18:25.000,197,10979746,14205,0,1721013504,13042.183546549997,59.70112584000162,53475.08923944001 2024-07-15,03:18:26.000,197,10979749,14485,0,1721013505,13042.149864999992,59.679978450003546,53475.10321368 2024-07-15,03:18:27.000,197,10979712,14325,0,1721013506,13042.136392380002,59.694076710002264,53475.12417504 2024-07-15,03:18:28.000,197,10979725,14125,0,1721013507,13042.129656069992,59.65178192999883,53475.117187920005 2024-07-15,03:18:29.000,197,10979701,14045,0,1721013508,13042.095974520002,59.637683670000115,53475.08923944001 2024-07-15,03:18:30.000,197,10979721,14325,0,1721013509,13042.042084039997,59.65178192999883,53475.0752652 2024-07-15,03:18:31.000,197,10979682,14045,0,1721013510,13041.954512010001,59.630634540000756,53475.019368240006 2024-07-15,03:18:32.000,197,10979723,14245,0,1721013511,13041.967984629991,59.630634540000756,53475.11020080001 2024-07-15,03:18:33.000,197,10979771,13925,0,1721013512,13041.920830459996,59.59538889000396,53475.08923944001 2024-07-15,03:18:34.000,197,10979746,14445,0,1721013513,13041.866939979991,59.59538889000396,53475.02635536 2024-07-15,03:18:35.000,197,10979739,14445,0,1721013514,13041.82652211999,59.60243802000332,53475.02635536 2024-07-15,03:18:36.000,197,10979729,14085,0,1721013515,13041.8130495,59.56014323999989,53475.005394 2024-07-15,03:18:37.000,197,10979717,13605,0,1721013516,13041.78610425999,59.56719236999925,53475.02635536 2024-07-15,03:18:38.000,197,10979748,14045,0,1721013517,13041.73221378,59.54604498000117,53474.99141976001 2024-07-15,03:18:39.000,197,10979694,14365,0,1721013518,13041.718741159995,59.57424149999861,53474.97744552 2024-07-15,03:18:40.000,197,10979735,14245,0,1721013519,13041.67158699,59.53899585000181,53475.04731672 2024-07-15,03:18:41.000,197,10979722,14165,0,1721013520,13041.637905439995,59.52489759000309,53474.97744552 2024-07-15,03:18:42.000,197,10979711,14005,0,1721013521,13041.63116913,59.517848460003734,53474.998406880004 2024-07-15,03:18:43.000,197,10979695,14205,0,1721013522,13041.58401495999,59.50375019999774,53474.99141976001 2024-07-15,03:18:44.000,197,10979676,14365,0,1721013523,13041.6109602,59.50375019999774,53475.005394 2024-07-15,03:18:45.000,197,10979745,14205,0,1721013524,13041.58401495999,59.49670106999838,53474.98443264 2024-07-15,03:18:46.000,197,10979693,14045,0,1721013525,13041.57054234,59.4755536800003,53474.95648416 2024-07-15,03:18:47.000,197,10979728,14525,0,1721013526,13041.56380602999,59.468504550000944,53474.92853568 2024-07-15,03:18:48.000,197,10979773,14365,0,1721013527,13041.58401495999,59.461455420001585,53475.005394 2024-07-15,03:18:49.000,197,10979736,14165,0,1721013528,13041.557069719995,59.461455420001585,53474.99141976001 2024-07-15,03:18:50.000,197,10979744,14725,0,1721013529,13041.58401495999,59.44030803000351,53474.92154856001 2024-07-15,03:18:51.000,197,10979695,14085,0,1721013530,13041.58401495999,59.43325890000415,53474.900587200005 2024-07-15,03:18:52.000,197,10979736,13925,0,1721013531,13041.577278649995,59.44030803000351,53474.92853568 2024-07-15,03:18:53.000,197,10979725,14165,0,1721013532,13041.6109602,59.419160639998154,53474.87962584 2024-07-15,03:18:54.000,197,10979703,14005,0,1721013533,13041.597487579995,59.42620977000479,53474.88661296 2024-07-15,03:18:55.000,197,10979717,14805,0,1721013534,13041.597487579995,59.44030803000351,53474.89360008001 2024-07-15,03:18:56.000,197,10979729,13885,0,1721013535,13041.60422388999,59.419160639998154,53474.85866448 2024-07-15,03:18:57.000,197,10979698,13845,0,1721013536,13041.617696509995,59.398013250000076,53474.900587200005 2024-07-15,03:18:58.000,197,10979698,14405,0,1721013537,13041.637905439995,59.38391499000136,53474.91456144 2024-07-15,03:18:59.000,197,10979656,14085,0,1721013538,13041.658114369995,59.36981673000264,53474.88661296 2024-07-15,03:19:00.000,197,10979714,14685,0,1721013539,13041.72547746999,59.376865860002,53474.85866448 2024-07-15,03:19:01.000,197,10979712,14285,0,1721013540,13041.71200485,59.36276760000328,53474.81674176 2024-07-15,03:19:02.000,197,10979671,14245,0,1721013541,13041.70526853999,59.39096412000072,53474.78879328 2024-07-15,03:19:03.000,197,10979634,14485,0,1721013542,13041.69179592,59.376865860002,53474.80276752001 2024-07-15,03:19:04.000,197,10979601,14525,0,1721013543,13041.72547746999,59.33457107999857,53474.79578040001 2024-07-15,03:19:05.000,197,10979712,14245,0,1721013544,13041.75242271,59.36981673000264,53474.7608448 2024-07-15,03:19:06.000,197,10979717,14485,0,1721013545,13041.718741159995,59.39096412000072,53474.76783192 2024-07-15,03:19:07.000,197,10979740,14685,0,1721013546,13041.70526853999,59.31342369000049,53474.71193496 2024-07-15,03:19:08.000,197,10979650,14885,0,1721013547,13041.759159019995,59.29932543000177,53474.73988344 2024-07-15,03:19:09.000,197,10979722,14205,0,1721013548,13041.779367949996,59.32047281999985,53474.71892208 2024-07-15,03:19:10.000,197,10979712,14405,0,1721013549,13041.819785809996,59.31342369000049,53474.69796072 2024-07-15,03:19:11.000,197,10979663,14005,0,1721013550,13041.75242271,59.29227630000241,53474.69796072 2024-07-15,03:19:12.000,197,10979713,14245,0,1721013551,13041.78610425999,59.278178040003695,53474.72590920001 2024-07-15,03:19:13.000,197,10979683,14205,0,1721013552,13041.80631318999,59.278178040003695,53474.74687056 2024-07-15,03:19:14.000,197,10979679,14045,0,1721013553,13041.75242271,59.24293238999962,53474.70494784001 2024-07-15,03:19:15.000,197,10979671,14485,0,1721013554,13041.718741159995,59.20063761000347,53474.70494784001 2024-07-15,03:19:16.000,197,10979694,14565,0,1721013555,13041.72547746999,59.19358848000411,53474.74687056 2024-07-15,03:19:17.000,197,10979689,14565,0,1721013556,13041.67158699,59.20063761000347,53474.77481904001 2024-07-15,03:19:18.000,197,10979686,14405,0,1721013557,13041.68505960999,59.20063761000347,53474.79578040001 2024-07-15,03:19:19.000,197,10979713,14365,0,1721013558,13041.64464174999,59.179490219998115,53474.80276752001 2024-07-15,03:19:20.000,197,10979690,14445,0,1721013559,13041.58401495999,59.14424457000132,53474.781806160005 2024-07-15,03:19:21.000,197,10979691,14725,0,1721013560,13041.536860789995,59.11604805000388,53474.74687056 2024-07-15,03:19:22.000,197,10979683,14325,0,1721013561,13041.46949769,59.15129370000068,53474.78879328 2024-07-15,03:19:23.000,197,10979662,14245,0,1721013562,13041.46276137999,59.15834283000004,53474.781806160005 2024-07-15,03:19:24.000,197,10979688,14405,0,1721013563,13041.395398279994,59.172441089998756,53474.76783192 2024-07-15,03:19:25.000,197,10979691,14285,0,1721013564,13041.307826249998,59.15834283000004,53474.74687056 2024-07-15,03:19:26.000,197,10979711,14365,0,1721013565,13041.274144699993,59.15129370000068,53474.732896320005 2024-07-15,03:19:27.000,197,10979716,15045,0,1721013566,13041.193308979993,59.14424457000132,53474.73988344 2024-07-15,03:19:28.000,197,10979678,14205,0,1721013567,13041.139418500003,59.172441089998756,53474.72590920001 2024-07-15,03:19:29.000,197,10979662,14205,0,1721013568,13041.078791710002,59.172441089998756,53474.75385768001 2024-07-15,03:19:30.000,197,10979710,14525,0,1721013569,13041.004692299997,59.19358848000411,53474.78879328 2024-07-15,03:19:31.000,197,10979705,14485,0,1721013570,13040.903647649997,59.13719544000196,53474.732896320005 2024-07-15,03:19:32.000,197,10979740,14245,0,1721013571,13040.896911340002,59.179490219998115,53474.85866448 2024-07-15,03:19:33.000,197,10979659,13885,0,1721013572,13040.789130379992,59.15129370000068,53474.85866448 2024-07-15,03:19:34.000,197,10979761,14645,0,1721013573,13040.775657760001,59.15834283000004,53474.851677360006 2024-07-15,03:19:35.000,197,10979690,14205,0,1721013574,13040.63419525,59.1653919599994,53474.851677360006 2024-07-15,03:19:36.000,197,10979756,14245,0,1721013575,13040.57356846,59.14424457000132,53474.81674176 2024-07-15,03:19:37.000,197,10979675,14125,0,1721013576,13040.52641428999,59.10194978999789,53474.83770312 2024-07-15,03:19:38.000,197,10979706,13925,0,1721013577,13040.46578749999,59.108998920004524,53474.83770312 2024-07-15,03:19:39.000,197,10979733,13885,0,1721013578,13040.32432498999,59.1301463100026,53474.80975464 2024-07-15,03:19:40.000,197,10979720,14485,0,1721013579,13040.277170819994,59.13719544000196,53474.830716000004 2024-07-15,03:19:41.000,197,10979661,14245,0,1721013580,13040.169389859999,59.108998920004524,53474.76783192 2024-07-15,03:19:42.000,197,10979684,14445,0,1721013581,13040.142444619989,59.1301463100026,53474.80276752001 2024-07-15,03:19:43.000,197,10979693,14085,0,1721013582,13040.068345209998,59.08080239999981,53474.74687056 2024-07-15,03:19:44.000,197,10979694,13885,0,1721013583,13040.068345209998,59.10194978999789,53474.781806160005 2024-07-15,03:19:45.000,197,10979718,14405,0,1721013584,13040.000982109988,59.06670414000109,53474.683986480006 2024-07-15,03:19:46.000,197,10979747,14205,0,1721013585,13040.021191039988,59.052605880002375,53474.71892208 2024-07-15,03:19:47.000,197,10979729,14205,0,1721013586,13039.974036869993,59.0173602299983,53474.732896320005 2024-07-15,03:19:48.000,197,10979680,14205,0,1721013587,13039.967300559998,58.95391806000407,53474.72590920001 2024-07-15,03:19:49.000,197,10979710,13965,0,1721013588,13039.974036869993,58.93981979999808,53474.6909736 2024-07-15,03:19:50.000,197,10979691,14045,0,1721013589,13039.940355319988,58.93277066999872,53474.64905088 2024-07-15,03:19:51.000,197,10979689,14165,0,1721013590,13039.953827939993,58.8834267600032,53474.63507664001 2024-07-15,03:19:52.000,197,10979726,14285,0,1721013591,13039.994245799993,58.84818110999913,53474.60014104 2024-07-15,03:19:53.000,197,10979693,14085,0,1721013592,13040.007718419998,58.812935460002336,53474.6211024 2024-07-15,03:19:54.000,197,10979679,13405,0,1721013593,13039.987509489998,58.79883720000362,53474.57917968 2024-07-15,03:19:55.000,197,10979708,14245,0,1721013594,13040.021191039988,58.74949329000083,53474.57917968 2024-07-15,03:19:56.000,197,10979714,14205,0,1721013595,13040.088554139998,58.71424764000403,53474.5512312 2024-07-15,03:19:57.000,197,10979703,14245,0,1721013596,13040.088554139998,58.650805470002524,53474.516295600006 2024-07-15,03:19:58.000,197,10979747,14085,0,1721013597,13040.115499379994,58.61555981999845,53474.54424408 2024-07-15,03:19:59.000,197,10979707,14005,0,1721013598,13040.176126169994,58.5732650400023,53474.516295600006 2024-07-15,03:20:00.000,197,10979698,14205,0,1721013599,13040.230016649999,58.52392112999951,53474.47437288 2024-07-15,03:20:01.000,197,10979711,13925,0,1721013600,13040.297379749994,58.48867548000271,53474.4114888 2024-07-15,03:20:02.000,197,10979688,14205,0,1721013601,13040.30411605999,58.460478959998,53474.47437288 2024-07-15,03:20:03.000,197,10979709,14045,0,1721013602,13040.39168809,58.38998766000441,53474.40450168 2024-07-15,03:20:04.000,197,10979717,14085,0,1721013603,13040.418633329995,58.375889399998414,53474.42546304 2024-07-15,03:20:05.000,197,10979656,14005,0,1721013604,13040.51294167,58.31949636000354,53474.38354032 2024-07-15,03:20:06.000,197,10979679,14045,0,1721013605,13040.61398632,58.31949636000354,53474.46738576001 2024-07-15,03:20:07.000,197,10979736,14245,0,1721013606,13040.60725000999,58.28425070999947,53474.43245016 2024-07-15,03:20:08.000,197,10979710,14205,0,1721013607,13040.69482204,58.27720158000011,53474.446424400005 2024-07-15,03:20:09.000,197,10979697,14045,0,1721013608,13040.741976209996,58.24900506000267,53474.42546304 2024-07-15,03:20:10.000,197,10979726,13885,0,1721013609,13040.782394069996,58.25605419000203,53474.446424400005 2024-07-15,03:20:11.000,197,10979715,14205,0,1721013610,13040.856493480002,58.20671027999924,53474.35559184 2024-07-15,03:20:12.000,197,10979718,14405,0,1721013611,13040.890175029992,58.25605419000203,53474.43245016 2024-07-15,03:20:13.000,197,10979742,14205,0,1721013612,13040.944065509997,58.25605419000203,53474.40450168 2024-07-15,03:20:14.000,197,10979705,14085,0,1721013613,13041.011428609992,58.27015245000075,53474.46738576001 2024-07-15,03:20:15.000,197,10979674,13925,0,1721013614,13041.045110159997,58.234906800003955,53474.46738576001 2024-07-15,03:20:16.000,197,10979725,14245,0,1721013615,13041.051846469993,58.2137594099986,53474.43943728001 2024-07-15,03:20:17.000,197,10979725,14205,0,1721013616,13041.072055399993,58.22080853999796,53474.46039864001 2024-07-15,03:20:18.000,197,10979786,14285,0,1721013617,13041.072055399993,58.227857670004596,53474.48834712001 2024-07-15,03:20:19.000,197,10979746,13965,0,1721013618,13041.105736949998,58.22080853999796,53474.45341152 2024-07-15,03:20:20.000,197,10979728,13925,0,1721013619,13041.092264329993,58.25605419000203,53474.54424408 2024-07-15,03:20:21.000,197,10979690,14045,0,1721013620,13041.125945879998,58.28425070999947,53474.55821832001 2024-07-15,03:20:22.000,197,10979711,14405,0,1721013621,13041.119209570003,58.31949636000354,53474.6211024 2024-07-15,03:20:23.000,197,10979726,14445,0,1721013622,13041.112473259993,58.33359462000226,53474.60014104 2024-07-15,03:20:24.000,197,10979747,14325,0,1721013623,13041.072055399993,58.33359462000226,53474.60014104 2024-07-15,03:20:25.000,197,10979714,14045,0,1721013624,13041.038373850002,58.375889399998414,53474.62808952001 2024-07-15,03:20:26.000,197,10979733,14285,0,1721013625,13041.038373850002,58.411135050002486,53474.67001224 2024-07-15,03:20:27.000,197,10979739,14525,0,1721013626,13040.991219679992,58.368840269999055,53474.69796072 2024-07-15,03:20:28.000,197,10979722,13925,0,1721013627,13040.964274439997,58.418184180001845,53474.71193496 2024-07-15,03:20:29.000,197,10979690,13845,0,1721013628,13040.896911340002,58.418184180001845,53474.683986480006 2024-07-15,03:20:30.000,197,10979708,14365,0,1721013629,13040.883438719997,58.43228244000056,53474.72590920001 2024-07-15,03:20:31.000,197,10979729,14405,0,1721013630,13040.741976209996,58.45342982999864,53474.75385768001 2024-07-15,03:20:32.000,197,10979740,13885,0,1721013631,13040.701558349996,58.50982287000079,53474.732896320005 2024-07-15,03:20:33.000,197,10979715,14285,0,1721013632,13040.63419525,58.474577220003994,53474.71892208 2024-07-15,03:20:34.000,197,10979709,14405,0,1721013633,13040.59377739,58.474577220003994,53474.67699936001 2024-07-15,03:20:35.000,197,10979690,14285,0,1721013634,13040.49273274,58.50982287000079,53474.69796072 2024-07-15,03:20:36.000,197,10979729,14565,0,1721013635,13040.37147916,58.52392112999951,53474.72590920001 2024-07-15,03:20:37.000,197,10979726,13805,0,1721013636,13040.30411605999,58.50982287000079,53474.732896320005 2024-07-15,03:20:38.000,197,10979701,14165,0,1721013637,13040.20307140999,58.538019389998226,53474.69796072 2024-07-15,03:20:39.000,197,10979691,13885,0,1721013638,13040.155917239994,58.50277374000143,53474.67699936001 2024-07-15,03:20:40.000,197,10979740,14765,0,1721013639,13039.974036869993,58.49572461000207,53474.6909736 2024-07-15,03:20:41.000,197,10979706,14365,0,1721013640,13039.839310670002,58.467528090004635,53474.60712816001 2024-07-15,03:20:42.000,197,10979709,14445,0,1721013641,13039.805629119997,58.51687200000015,53474.565205440005 2024-07-15,03:20:43.000,197,10979691,13645,0,1721013642,13039.697848160002,58.45342982999864,53474.62808952001 2024-07-15,03:20:44.000,197,10979673,14165,0,1721013643,13039.623748749997,58.460478959998,53474.6211024 2024-07-15,03:20:45.000,197,10979724,14485,0,1721013644,13039.536176720001,58.39703679000377,53474.53725696001 2024-07-15,03:20:46.000,197,10979718,14405,0,1721013645,13039.468813619991,58.404085920003126,53474.50930848001 2024-07-15,03:20:47.000,197,10979721,14085,0,1721013646,13039.41492314,58.38293852999777,53474.48834712001 2024-07-15,03:20:48.000,197,10979726,14605,0,1721013647,13039.28693324999,58.34064375000162,53474.45341152 2024-07-15,03:20:49.000,197,10979725,14245,0,1721013648,13039.259988009995,58.27720158000011,53474.4114888 2024-07-15,03:20:50.000,197,10979772,14245,0,1721013649,13039.19262491,58.234906800003955,53474.397514560005 2024-07-15,03:20:51.000,197,10979712,14245,0,1721013650,13039.15220705,58.24900506000267,53474.38354032 2024-07-15,03:20:52.000,197,10979742,14245,0,1721013651,13039.118525499995,58.192612020000524,53474.348604720006 2024-07-15,03:20:53.000,197,10979727,14285,0,1721013652,13039.098316569994,58.192612020000524,53474.34161760001 2024-07-15,03:20:54.000,197,10979689,14205,0,1721013653,13039.010744539999,58.178513760001806,53474.36257896 2024-07-15,03:20:55.000,197,10979762,14405,0,1721013654,13039.057898709994,58.129169849999016,53474.33463048 2024-07-15,03:20:56.000,197,10979730,14445,0,1721013655,13038.997271919994,58.09392420000222,53474.32065624001 2024-07-15,03:20:57.000,197,10979724,14485,0,1721013656,13039.010744539999,58.05867854999815,53474.25078504001 2024-07-15,03:20:58.000,197,10979729,14325,0,1721013657,13038.977062989994,58.02343290000135,53474.26475928 2024-07-15,03:20:59.000,197,10979683,13805,0,1721013658,13038.970326679999,58.016383770001994,53474.20886232 2024-07-15,03:21:00.000,197,10979746,14605,0,1721013659,13038.997271919994,57.99523638000392,53474.180913840006 2024-07-15,03:21:01.000,197,10979756,14125,0,1721013660,13039.02421715999,57.97408898999856,53474.14597824 2024-07-15,03:21:02.000,197,10979712,14365,0,1721013661,13039.04442608999,57.99523638000392,53474.15296536001 2024-07-15,03:21:03.000,197,10979710,14165,0,1721013662,13039.08484394999,57.959990729999845,53474.159952480004 2024-07-15,03:21:04.000,197,10979698,14045,0,1721013663,13039.11178919,57.93884334000177,53474.111042640005 2024-07-15,03:21:05.000,197,10979732,14165,0,1721013664,13039.15220705,57.93179421000241,53474.04117144 2024-07-15,03:21:06.000,197,10979697,14005,0,1721013665,13039.19262491,57.952941600000486,53474.062132800005 2024-07-15,03:21:07.000,197,10979783,14045,0,1721013666,13039.239779079995,57.89654855999834,53474.04117144 2024-07-15,03:21:08.000,197,10979705,14245,0,1721013667,13039.31387849,57.88949942999898,53474.013222960006 2024-07-15,03:21:09.000,197,10979685,14405,0,1721013668,13039.37450528,57.87540117000026,53474.03418432001 2024-07-15,03:21:10.000,197,10979776,14525,0,1721013669,13039.43513207,57.85425378000218,53474.03418432001 2024-07-15,03:21:11.000,197,10979771,14285,0,1721013670,13039.462077309996,57.80490986999939,53473.96431312001 2024-07-15,03:21:12.000,197,10979738,14365,0,1721013671,13039.556385650001,57.86130291000154,53473.992261600004 2024-07-15,03:21:13.000,197,10979718,14365,0,1721013672,13039.590067199992,57.826057260004745,53473.97828736 2024-07-15,03:21:14.000,197,10979714,14365,0,1721013673,13039.697848160002,57.826057260004745,53473.992261600004 2024-07-15,03:21:15.000,197,10979769,14125,0,1721013674,13039.765211259997,57.790811610000674,53473.992261600004 2024-07-15,03:21:16.000,197,10979735,14445,0,1721013675,13039.859519600002,57.81900812999811,53474.02021008 2024-07-15,03:21:17.000,197,10979711,14445,0,1721013676,13039.947091629998,57.79786074000003,53474.03418432001 2024-07-15,03:21:18.000,197,10979726,14565,0,1721013677,13039.994245799993,57.80490986999939,53474.00623584001 2024-07-15,03:21:19.000,197,10979706,14125,0,1721013678,13040.075081519994,57.840155520003464,53473.97130024 2024-07-15,03:21:20.000,197,10979718,14085,0,1721013679,13040.176126169994,57.88245029999962,53473.97828736 2024-07-15,03:21:21.000,197,10979735,14565,0,1721013680,13040.230016649999,57.87540117000026,53473.9223904 2024-07-15,03:21:22.000,197,10979758,14085,0,1721013681,13040.29064344,57.89654855999834,53473.97130024 2024-07-15,03:21:23.000,197,10979748,14325,0,1721013682,13040.358006539995,57.903597689997696,53473.97130024 2024-07-15,03:21:24.000,197,10979684,14245,0,1721013683,13040.43210595,57.93884334000177,53474.00623584001 2024-07-15,03:21:25.000,197,10979740,14445,0,1721013684,13040.459051189995,57.92474508000305,53474.062132800005 2024-07-15,03:21:26.000,197,10979750,14485,0,1721013685,13040.50620535999,57.91769595000369,53474.00623584001 2024-07-15,03:21:27.000,197,10979767,14205,0,1721013686,13040.50620535999,57.94589247000113,53474.08309416001 2024-07-15,03:21:28.000,197,10979742,14445,0,1721013687,13040.57356846,57.967039859999204,53474.111042640005 2024-07-15,03:21:29.000,197,10979704,14085,0,1721013688,13040.58704107999,57.98818725000456,53474.06911992 2024-07-15,03:21:30.000,197,10979746,14365,0,1721013689,13040.560095839995,58.002285510003276,53474.05514568001 2024-07-15,03:21:31.000,197,10979751,14085,0,1721013690,13040.539886909995,58.05162941999879,53474.07610704 2024-07-15,03:21:32.000,197,10979738,14165,0,1721013691,13040.55335953,58.04458028999943,53474.111042640005 2024-07-15,03:21:33.000,197,10979719,14485,0,1721013692,13040.57356846,58.04458028999943,53474.06911992 2024-07-15,03:21:34.000,197,10979677,14165,0,1721013693,13040.52641428999,58.09392420000222,53474.062132800005 2024-07-15,03:21:35.000,197,10979739,14325,0,1721013694,13040.59377739,58.10097333000158,53474.0970684 2024-07-15,03:21:36.000,197,10979753,14525,0,1721013695,13040.59377739,58.10097333000158,53474.111042640005 2024-07-15,03:21:37.000,197,10979702,14205,0,1721013696,13040.55335953,58.10802246000094,53474.15296536001 2024-07-15,03:21:38.000,197,10979722,14525,0,1721013697,13040.560095839995,58.1150715900003,53474.180913840006 2024-07-15,03:21:39.000,197,10979715,14245,0,1721013698,13040.5331506,58.136218979998375,53474.15296536001 2024-07-15,03:21:40.000,197,10979737,14285,0,1721013699,13040.51294167,58.129169849999016,53474.22283656001 2024-07-15,03:21:41.000,197,10979776,14045,0,1721013700,13040.52641428999,58.10802246000094,53474.21584944 2024-07-15,03:21:42.000,197,10979805,14805,0,1721013701,13040.52641428999,58.136218979998375,53474.17392672001 2024-07-15,03:21:43.000,197,10979695,14205,0,1721013702,13040.459051189995,58.10802246000094,53474.25078504001 2024-07-15,03:21:44.000,197,10979734,14205,0,1721013703,13040.45231488,58.10802246000094,53474.24379792 2024-07-15,03:21:45.000,197,10979732,14125,0,1721013704,13040.42536963999,58.15736637000373,53474.26475928 2024-07-15,03:21:46.000,197,10979758,14285,0,1721013705,13040.42536963999,58.1150715900003,53474.29270776001 2024-07-15,03:21:47.000,197,10979749,14085,0,1721013706,13040.438842259995,58.129169849999016,53474.25777216 2024-07-15,03:21:48.000,197,10979757,14325,0,1721013707,13040.36474284999,58.136218979998375,53474.278733520005 2024-07-15,03:21:49.000,197,10979697,14045,0,1721013708,13040.35127023,58.05867854999815,53474.25078504001 2024-07-15,03:21:50.000,197,10979754,13925,0,1721013709,13040.337797609995,58.09392420000222,53474.2368108 2024-07-15,03:21:51.000,197,10979751,14285,0,1721013710,13040.31085237,58.09392420000222,53474.229823680005 2024-07-15,03:21:52.000,197,10979778,14365,0,1721013711,13040.277170819994,58.09392420000222,53474.31366912 2024-07-15,03:21:53.000,197,10979750,14405,0,1721013712,13040.28390712999,58.065727680004784,53474.27174640001 2024-07-15,03:21:54.000,197,10979769,14325,0,1721013713,13040.22328033999,58.065727680004784,53474.278733520005 2024-07-15,03:21:55.000,197,10979799,14165,0,1721013714,13040.209807719999,58.04458028999943,53474.278733520005 2024-07-15,03:21:56.000,197,10979751,14285,0,1721013715,13040.196335099994,58.04458028999943,53474.327643360004 2024-07-15,03:21:57.000,197,10979738,14285,0,1721013716,13040.18286247999,58.016383770001994,53474.35559184 2024-07-15,03:21:58.000,197,10979741,14365,0,1721013717,13040.149180929999,58.009334640002635,53474.34161760001 2024-07-15,03:21:59.000,197,10979726,14285,0,1721013718,13040.142444619989,57.99523638000392,53474.36257896 2024-07-15,03:22:00.000,197,10979743,14245,0,1721013719,13040.122235689989,57.98113811999792,53474.32065624001 2024-07-15,03:22:01.000,197,10979784,14165,0,1721013720,13040.075081519994,58.009334640002635,53474.35559184 2024-07-15,03:22:02.000,197,10979753,14565,0,1721013721,13040.128971999999,57.99523638000392,53474.3765532 2024-07-15,03:22:03.000,197,10979757,14045,0,1721013722,13040.128971999999,57.98113811999792,53474.32065624001 2024-07-15,03:22:04.000,197,10979738,14405,0,1721013723,13040.135708309994,57.99523638000392,53474.3765532 2024-07-15,03:22:05.000,197,10979761,13845,0,1721013724,13040.122235689989,58.02343290000135,53474.28572064 2024-07-15,03:22:06.000,197,10979772,14565,0,1721013725,13040.128971999999,58.05162941999879,53474.327643360004 2024-07-15,03:22:07.000,197,10979754,13885,0,1721013726,13040.122235689989,58.05162941999879,53474.306682 2024-07-15,03:22:08.000,197,10979769,14365,0,1721013727,13040.169389859999,58.065727680004784,53474.32065624001 2024-07-15,03:22:09.000,197,10979748,13885,0,1721013728,13040.209807719999,58.08687507000286,53474.327643360004 2024-07-15,03:22:10.000,197,10979773,14005,0,1721013729,13040.22328033999,58.05162941999879,53474.29969488001 2024-07-15,03:22:11.000,197,10979733,14205,0,1721013730,13040.230016649999,58.04458028999943,53474.27174640001 2024-07-15,03:22:12.000,197,10979753,14365,0,1721013731,13040.31085237,58.09392420000222,53474.29969488001 2024-07-15,03:22:13.000,197,10979748,14565,0,1721013732,13040.37147916,58.10802246000094,53474.306682 2024-07-15,03:22:14.000,197,10979713,14125,0,1721013733,13040.378215469995,58.129169849999016,53474.31366912 2024-07-15,03:22:15.000,197,10979776,14285,0,1721013734,13040.40516070999,58.1150715900003,53474.31366912 2024-07-15,03:22:16.000,197,10979733,13885,0,1721013735,13040.459051189995,58.185562890001165,53474.2368108 2024-07-15,03:22:17.000,197,10979756,14125,0,1721013736,13040.499469049995,58.15736637000373,53474.22283656001 2024-07-15,03:22:18.000,197,10979772,14605,0,1721013737,13040.51294167,58.20671027999924,53474.29270776001 2024-07-15,03:22:19.000,197,10979764,13925,0,1721013738,13040.580304769996,58.22080853999796,53474.27174640001 2024-07-15,03:22:20.000,197,10979783,14285,0,1721013739,13040.62745893999,58.19966114999988,53474.25078504001 2024-07-15,03:22:21.000,197,10979715,13885,0,1721013740,13040.640931559996,58.16441550000309,53474.20187520001 2024-07-15,03:22:22.000,197,10979777,14045,0,1721013741,13040.661140489996,58.19966114999988,53474.229823680005 2024-07-15,03:22:23.000,197,10979748,14325,0,1721013742,13040.701558349996,58.20671027999924,53474.25777216 2024-07-15,03:22:24.000,197,10979757,14565,0,1721013743,13040.708294659991,58.22080853999796,53474.229823680005 2024-07-15,03:22:25.000,197,10979741,14605,0,1721013744,13040.802602999996,58.22080853999796,53474.18790096 2024-07-15,03:22:26.000,197,10979732,14165,0,1721013745,13040.829548239992,58.241955930003314,53474.19488808 2024-07-15,03:22:27.000,197,10979753,14245,0,1721013746,13040.856493480002,58.25605419000203,53474.17392672001 2024-07-15,03:22:28.000,197,10979748,13805,0,1721013747,13040.910383959992,58.27015245000075,53474.24379792 2024-07-15,03:22:29.000,197,10979819,14125,0,1721013748,13040.984483369997,58.27015245000075,53474.20187520001 2024-07-15,03:22:30.000,197,10979752,13965,0,1721013749,13040.971010749992,58.31949636000354,53474.27174640001 2024-07-15,03:22:31.000,197,10979688,14485,0,1721013750,13041.024901229997,58.27720158000011,53474.2368108 2024-07-15,03:22:32.000,197,10979755,13765,0,1721013751,13041.018164920002,58.28425070999947,53474.2368108 2024-07-15,03:22:33.000,197,10979739,14565,0,1721013752,13041.031637539993,58.27720158000011,53474.18790096 2024-07-15,03:22:34.000,197,10979780,13925,0,1721013753,13041.099000640002,58.26310332000139,53474.19488808 2024-07-15,03:22:35.000,197,10979762,14085,0,1721013754,13041.105736949998,58.234906800003955,53474.26475928 2024-07-15,03:22:36.000,197,10979722,14045,0,1721013755,13041.119209570003,58.234906800003955,53474.24379792 2024-07-15,03:22:37.000,197,10979722,14245,0,1721013756,13041.159627429988,58.234906800003955,53474.278733520005 2024-07-15,03:22:38.000,197,10979755,14245,0,1721013757,13041.226990529998,58.2137594099986,53474.278733520005 2024-07-15,03:22:39.000,197,10979752,14005,0,1721013758,13041.206781599998,58.192612020000524,53474.34161760001 2024-07-15,03:22:40.000,197,10979756,14285,0,1721013759,13041.253935769993,58.19966114999988,53474.31366912 2024-07-15,03:22:41.000,197,10979771,14165,0,1721013760,13041.307826249998,58.17146463000245,53474.35559184 2024-07-15,03:22:42.000,197,10979733,14445,0,1721013761,13041.348244109999,58.20671027999924,53474.3765532 2024-07-15,03:22:43.000,197,10979758,14245,0,1721013762,13041.361716729989,58.16441550000309,53474.39052744001 2024-07-15,03:22:44.000,197,10979755,13925,0,1721013763,13041.381925659989,58.15031724000437,53474.42546304 2024-07-15,03:22:45.000,197,10979750,13645,0,1721013764,13041.42234351999,58.16441550000309,53474.397514560005 2024-07-15,03:22:46.000,197,10979746,14205,0,1721013765,13041.40213458999,58.17146463000245,53474.39052744001 2024-07-15,03:22:47.000,197,10979778,14565,0,1721013766,13041.415607209994,58.16441550000309,53474.4114888 2024-07-15,03:22:48.000,197,10979744,14725,0,1721013767,13041.48297030999,58.15736637000373,53474.3765532 2024-07-15,03:22:49.000,197,10979775,13965,0,1721013768,13041.48970662,58.185562890001165,53474.40450168 2024-07-15,03:22:50.000,197,10979767,14005,0,1721013769,13041.48970662,58.185562890001165,53474.42546304 2024-07-15,03:22:51.000,197,10979715,13925,0,1721013770,13041.50991555,58.192612020000524,53474.39052744001 2024-07-15,03:22:52.000,197,10979767,14165,0,1721013771,13041.54359709999,58.20671027999924,53474.4114888 2024-07-15,03:22:53.000,197,10979729,14245,0,1721013772,13041.56380602999,58.22080853999796,53474.42546304 2024-07-15,03:22:54.000,197,10979745,13885,0,1721013773,13041.55033341,58.19966114999988,53474.4114888 2024-07-15,03:22:55.000,197,10979777,14245,0,1721013774,13041.56380602999,58.2137594099986,53474.46738576001 2024-07-15,03:22:56.000,197,10979693,14085,0,1721013775,13041.617696509995,58.26310332000139,53474.50232136 2024-07-15,03:22:57.000,197,10979762,14605,0,1721013776,13041.56380602999,58.27720158000011,53474.50232136 2024-07-15,03:22:58.000,197,10979728,14285,0,1721013777,13041.63116913,58.27015245000075,53474.57219256 2024-07-15,03:22:59.000,197,10979722,14245,0,1721013778,13041.62443281999,58.29129983999883,53474.55821832001 2024-07-15,03:23:00.000,197,10979759,14165,0,1721013779,13041.637905439995,58.27720158000011,53474.5512312 2024-07-15,03:23:01.000,197,10979767,14205,0,1721013780,13041.64464174999,58.29834896999819,53474.53026984 2024-07-15,03:23:02.000,197,10979732,13965,0,1721013781,13041.637905439995,58.31244723000418,53474.5512312 2024-07-15,03:23:03.000,197,10979721,14245,0,1721013782,13041.65137806,58.29834896999819,53474.57219256 2024-07-15,03:23:04.000,197,10979758,13925,0,1721013783,13041.678323299995,58.27720158000011,53474.63507664001 2024-07-15,03:23:05.000,197,10979731,13965,0,1721013784,13041.678323299995,58.28425070999947,53474.6211024 2024-07-15,03:23:06.000,197,10979772,14485,0,1721013785,13041.70526853999,58.27720158000011,53474.67001224 2024-07-15,03:23:07.000,197,10979762,14245,0,1721013786,13041.759159019995,58.30539810000482,53474.64905088 2024-07-15,03:23:08.000,197,10979693,14365,0,1721013787,13041.738950089995,58.29834896999819,53474.67699936001 2024-07-15,03:23:09.000,197,10979694,13965,0,1721013788,13041.718741159995,58.28425070999947,53474.6909736 2024-07-15,03:23:10.000,197,10979764,14165,0,1721013789,13041.718741159995,58.30539810000482,53474.71193496 2024-07-15,03:23:11.000,197,10979711,14565,0,1721013790,13041.73221378,58.28425070999947,53474.63507664001 2024-07-15,03:23:12.000,197,10979722,14325,0,1721013791,13041.79284057,58.27720158000011,53474.71892208 2024-07-15,03:23:13.000,197,10979753,13925,0,1721013792,13041.78610425999,58.29834896999819,53474.71892208 2024-07-15,03:23:14.000,197,10979713,14245,0,1721013793,13041.799576879996,58.30539810000482,53474.76783192 2024-07-15,03:23:15.000,197,10979732,14165,0,1721013794,13041.85346736,58.31949636000354,53474.80276752001 2024-07-15,03:23:16.000,197,10979719,14085,0,1721013795,13041.779367949996,58.31244723000418,53474.7608448 2024-07-15,03:23:17.000,197,10979744,14085,0,1721013796,13041.79284057,58.31949636000354,53474.77481904001 2024-07-15,03:23:18.000,197,10979745,14325,0,1721013797,13041.83325843,58.33359462000226,53474.73988344 2024-07-15,03:23:19.000,197,10979721,14125,0,1721013798,13041.79284057,58.368840269999055,53474.73988344 2024-07-15,03:23:20.000,197,10979748,14045,0,1721013799,13041.8130495,58.361791139999696,53474.82372888001 2024-07-15,03:23:21.000,197,10979724,13645,0,1721013800,13041.8130495,58.34769288000098,53474.74687056 2024-07-15,03:23:22.000,197,10979751,14245,0,1721013801,13041.866939979991,58.411135050002486,53474.80975464 2024-07-15,03:23:23.000,197,10979740,14125,0,1721013802,13041.846731049991,58.38998766000441,53474.79578040001 2024-07-15,03:23:24.000,197,10979734,14445,0,1721013803,13041.87367629,58.45342982999864,53474.82372888001 2024-07-15,03:23:25.000,197,10979742,14405,0,1721013804,13041.880412599996,58.44638069999928,53474.851677360006 2024-07-15,03:23:26.000,197,10979717,14245,0,1721013805,13041.907357839991,58.43228244000056,53474.90757432 2024-07-15,03:23:27.000,197,10979749,13965,0,1721013806,13041.880412599996,58.48867548000271,53474.830716000004 2024-07-15,03:23:28.000,197,10979738,14245,0,1721013807,13041.866939979991,58.460478959998,53474.8656516 2024-07-15,03:23:29.000,197,10979682,13885,0,1721013808,13041.91409415,58.48867548000271,53474.82372888001 2024-07-15,03:23:30.000,197,10979702,14245,0,1721013809,13041.91409415,58.50982287000079,53474.82372888001 2024-07-15,03:23:31.000,197,10979744,14165,0,1721013810,13041.91409415,58.51687200000015,53474.80975464 2024-07-15,03:23:32.000,197,10979700,14165,0,1721013811,13041.907357839991,58.51687200000015,53474.8656516 2024-07-15,03:23:33.000,197,10979728,13925,0,1721013812,13041.920830459996,58.50277374000143,53474.82372888001 2024-07-15,03:23:34.000,197,10979718,14405,0,1721013813,13042.008402489992,58.49572461000207,53474.83770312 2024-07-15,03:23:35.000,197,10979709,14405,0,1721013814,13041.981457249996,58.53097025999887,53474.88661296 2024-07-15,03:23:36.000,197,10979723,13925,0,1721013815,13042.008402489992,58.54506852000486,53474.85866448 2024-07-15,03:23:37.000,197,10979762,13965,0,1721013816,13041.981457249996,58.51687200000015,53474.88661296 2024-07-15,03:23:38.000,197,10979744,14405,0,1721013817,13042.062292969997,58.51687200000015,53474.900587200005 2024-07-15,03:23:39.000,197,10979728,14005,0,1721013818,13042.055556660001,58.54506852000486,53474.90757432 2024-07-15,03:23:40.000,197,10979713,14045,0,1721013819,13042.089238209992,58.55211765000422,53474.87263872001 2024-07-15,03:23:41.000,197,10979703,14285,0,1721013820,13042.082501899997,58.54506852000486,53474.85866448 2024-07-15,03:23:42.000,197,10979671,14245,0,1721013821,13042.176810240002,58.54506852000486,53474.80975464 2024-07-15,03:23:43.000,197,10979740,14125,0,1721013822,13042.129656069992,58.51687200000015,53474.84469024001 2024-07-15,03:23:44.000,197,10979691,13725,0,1721013823,13042.217228100002,58.55916678000358,53474.84469024001 2024-07-15,03:23:45.000,197,10979695,13965,0,1721013824,13042.190282859992,58.51687200000015,53474.87263872001 2024-07-15,03:23:46.000,197,10979698,14125,0,1721013825,13042.264382269997,58.53097025999887,53474.82372888001 2024-07-15,03:23:47.000,197,10979727,14405,0,1721013826,13042.277854890002,58.51687200000015,53474.91456144 2024-07-15,03:23:48.000,197,10979755,14165,0,1721013827,13042.331745369993,58.55211765000422,53474.94250992001 2024-07-15,03:23:49.000,197,10979783,14005,0,1721013828,13042.365426919998,58.52392112999951,53474.87263872001 2024-07-15,03:23:50.000,197,10979739,14045,0,1721013829,13042.372163229993,58.53097025999887,53474.89360008001 2024-07-15,03:23:51.000,197,10979726,14125,0,1721013830,13042.399108469988,58.49572461000207,53474.87263872001 2024-07-15,03:23:52.000,197,10979724,14085,0,1721013831,13042.439526329988,58.55211765000422,53474.82372888001 2024-07-15,03:23:53.000,197,10979698,14205,0,1721013832,13042.486680499998,58.58031417000166,53474.91456144 2024-07-15,03:23:54.000,197,10979732,13565,0,1721013833,13042.540570979989,58.56621591000294,53474.83770312 2024-07-15,03:23:55.000,197,10979749,14485,0,1721013834,13042.587725149999,58.5732650400023,53474.88661296 2024-07-15,03:23:56.000,197,10979725,14245,0,1721013835,13042.594461459994,58.587363300001016,53474.88661296 2024-07-15,03:23:57.000,197,10979767,13885,0,1721013836,13042.6887698,58.5732650400023,53474.9355228 2024-07-15,03:23:58.000,197,10979690,14205,0,1721013837,13042.74266027999,58.594412430000375,53474.89360008001 2024-07-15,03:23:59.000,197,10979701,13885,0,1721013838,13042.735923969994,58.601461559999734,53474.900587200005 2024-07-15,03:24:00.000,197,10979608,14285,0,1721013839,13042.78981445,58.601461559999734,53474.92853568 2024-07-15,03:24:01.000,197,10979691,14325,0,1721013840,13042.81002338,58.60851068999909,53474.91456144 2024-07-15,03:24:02.000,197,10979742,13805,0,1721013841,13042.83023231,58.650805470002524,53474.94250992001 2024-07-15,03:24:03.000,197,10979684,13645,0,1721013842,13042.8908591,58.643756340003165,53474.96347128001 2024-07-15,03:24:04.000,197,10979687,13965,0,1721013843,13042.917804339995,58.643756340003165,53474.9355228 2024-07-15,03:24:05.000,197,10979749,14565,0,1721013844,13042.958222199995,58.636707210003806,53474.97045840001 2024-07-15,03:24:06.000,197,10979686,14285,0,1721013845,13042.917804339995,58.66490373000124,53474.99141976001 2024-07-15,03:24:07.000,197,10979720,14085,0,1721013846,13042.978431129995,58.69310024999868,53474.97744552 2024-07-15,03:24:08.000,197,10979777,14125,0,1721013847,13042.96495850999,58.72834590000275,53474.94250992001 2024-07-15,03:24:09.000,197,10979741,14085,0,1721013848,13042.96495850999,58.69310024999868,53475.01238112001 2024-07-15,03:24:10.000,197,10979732,14485,0,1721013849,13042.978431129995,58.74244416000147,53474.96347128001 2024-07-15,03:24:11.000,197,10979724,14525,0,1721013850,13042.958222199995,58.770640679998905,53474.97744552 2024-07-15,03:24:12.000,197,10979723,14645,0,1721013851,13042.95148589,58.79178807000426,53474.99141976001 2024-07-15,03:24:13.000,197,10979736,14205,0,1721013852,13042.95148589,58.75654242000019,53475.0752652 2024-07-15,03:24:14.000,197,10979741,14005,0,1721013853,13042.92454064999,58.763591549999546,53475.005394 2024-07-15,03:24:15.000,197,10979738,14485,0,1721013854,13042.90433171999,58.7847389400049,53475.01238112001 2024-07-15,03:24:16.000,197,10979753,14125,0,1721013855,13042.90433171999,58.7847389400049,53475.068278080005 2024-07-15,03:24:17.000,197,10979698,14245,0,1721013856,13042.91106803,58.79178807000426,53475.08923944001 2024-07-15,03:24:18.000,197,10979734,13925,0,1721013857,13042.88412278999,58.84818110999913,53475.10321368 2024-07-15,03:24:19.000,197,10979693,14165,0,1721013858,13042.84370492999,58.7847389400049,53475.09622656 2024-07-15,03:24:20.000,197,10979669,14165,0,1721013859,13042.816759689995,58.812935460002336,53475.11020080001 2024-07-15,03:24:21.000,197,10979743,14285,0,1721013860,13042.78981445,58.819984590001695,53475.11020080001 2024-07-15,03:24:22.000,197,10979780,14325,0,1721013861,13042.76286920999,58.827033720001054,53475.166097760004 2024-07-15,03:24:23.000,197,10979712,14045,0,1721013862,13042.74266027999,58.84113197999977,53475.166097760004 2024-07-15,03:24:24.000,197,10979762,14445,0,1721013863,13042.735923969994,58.84818110999913,53475.20802048001 2024-07-15,03:24:25.000,197,10979729,14605,0,1721013864,13042.655088249994,58.89047589000256,53475.20103336 2024-07-15,03:24:26.000,197,10979751,13925,0,1721013865,13042.66182455999,58.869328500004485,53475.2150076 2024-07-15,03:24:27.000,197,10979750,14045,0,1721013866,13042.634879319994,58.85523023999849,53475.20802048001 2024-07-15,03:24:28.000,197,10979772,13965,0,1721013867,13042.614670389994,58.85523023999849,53475.27090456 2024-07-15,03:24:29.000,197,10979761,14245,0,1721013868,13042.614670389994,58.89752502000192,53475.22898184001 2024-07-15,03:24:30.000,197,10979770,14005,0,1721013869,13042.594461459994,58.89047589000256,53475.235968960005 2024-07-15,03:24:31.000,197,10979782,14765,0,1721013870,13042.554043599994,58.869328500004485,53475.2150076 2024-07-15,03:24:32.000,197,10979778,13965,0,1721013871,13042.587725149999,58.8834267600032,53475.29885304001 2024-07-15,03:24:33.000,197,10979734,14125,0,1721013872,13042.554043599994,58.89047589000256,53475.27090456 2024-07-15,03:24:34.000,197,10979789,13965,0,1721013873,13042.506889429998,58.90457415000128,53475.18007200001 2024-07-15,03:24:35.000,197,10979761,13965,0,1721013874,13042.486680499998,58.876377630003844,53475.1451364 2024-07-15,03:24:36.000,197,10979729,14005,0,1721013875,13042.459735259989,58.89047589000256,53475.17308488 2024-07-15,03:24:37.000,197,10979753,14005,0,1721013876,13042.520362049989,58.91162328000064,53475.187059120006 2024-07-15,03:24:38.000,197,10979778,14245,0,1721013877,13042.459735259989,58.8834267600032,53475.166097760004 2024-07-15,03:24:39.000,197,10979762,14005,0,1721013878,13042.446262639998,58.89752502000192,53475.13814928001 2024-07-15,03:24:40.000,197,10979690,13525,0,1721013879,13042.432790019993,58.91162328000064,53475.13116216001 2024-07-15,03:24:41.000,197,10979754,14605,0,1721013880,13042.426053709998,58.93277066999872,53475.15911064001 2024-07-15,03:24:42.000,197,10979756,14125,0,1721013881,13042.466471569998,58.94686893000471,53475.15911064001 2024-07-15,03:24:43.000,197,10979739,14125,0,1721013882,13042.446262639998,58.94686893000471,53475.15212352 2024-07-15,03:24:44.000,197,10979732,14125,0,1721013883,13042.466471569998,58.95391806000407,53475.13116216001 2024-07-15,03:24:45.000,197,10979712,14445,0,1721013884,13042.500153119989,58.93277066999872,53475.117187920005 2024-07-15,03:24:46.000,197,10979740,14165,0,1721013885,13042.459735259989,58.92572153999936,53475.11020080001 2024-07-15,03:24:47.000,197,10979752,13885,0,1721013886,13042.473207879993,58.93981979999808,53475.11020080001 2024-07-15,03:24:48.000,197,10979756,13965,0,1721013887,13042.479944189989,58.95391806000407,53475.11020080001 2024-07-15,03:24:49.000,197,10979708,14045,0,1721013888,13042.493416809994,58.96801632000279,53475.09622656 2024-07-15,03:24:50.000,197,10979782,14165,0,1721013889,13042.479944189989,58.97506545000215,53475.09622656 2024-07-15,03:24:51.000,197,10979727,14805,0,1721013890,13042.473207879993,58.94686893000471,53475.04032960001 2024-07-15,03:24:52.000,197,10979753,13845,0,1721013891,13042.486680499998,58.94686893000471,53475.09622656 2024-07-15,03:24:53.000,197,10979758,14005,0,1721013892,13042.520362049989,58.98211458000151,53475.09622656 2024-07-15,03:24:54.000,197,10979698,14285,0,1721013893,13042.527098359998,58.98211458000151,53475.08225232 2024-07-15,03:24:55.000,197,10979782,14325,0,1721013894,13042.560779909989,58.97506545000215,53475.05430384 2024-07-15,03:24:56.000,197,10979729,14205,0,1721013895,13042.567516219999,58.98211458000151,53475.03334248 2024-07-15,03:24:57.000,197,10979766,14085,0,1721013896,13042.554043599994,58.98211458000151,53475.068278080005 2024-07-15,03:24:58.000,197,10979745,14205,0,1721013897,13042.560779909989,58.96801632000279,53475.10321368 2024-07-15,03:24:59.000,197,10979703,13845,0,1721013898,13042.62140669999,58.98916371000087,53475.117187920005 2024-07-15,03:25:00.000,197,10979715,14485,0,1721013899,13042.64161562999,58.98916371000087,53475.10321368 2024-07-15,03:25:01.000,197,10979815,13885,0,1721013900,13042.580988839989,58.98916371000087,53475.05430384 2024-07-15,03:25:02.000,197,10979752,13965,0,1721013901,13042.628143009999,58.98916371000087,53475.13814928001 2024-07-15,03:25:03.000,197,10979747,14285,0,1721013902,13042.715715039994,58.996212840000226,53475.13814928001 2024-07-15,03:25:04.000,197,10979706,14125,0,1721013903,13042.695506109994,59.010311099998944,53475.08923944001 2024-07-15,03:25:05.000,197,10979768,14565,0,1721013904,13042.74266027999,59.0173602299983,53475.10321368 2024-07-15,03:25:06.000,197,10979778,14285,0,1721013905,13042.776341829995,59.02440935999766,53475.10321368 2024-07-15,03:25:07.000,197,10979759,14005,0,1721013906,13042.81002338,59.003261969999585,53475.0752652 2024-07-15,03:25:08.000,197,10979723,14565,0,1721013907,13042.857177549995,59.0314584900043,53475.10321368 2024-07-15,03:25:09.000,197,10979683,14085,0,1721013908,13042.90433171999,59.02440935999766,53475.117187920005 2024-07-15,03:25:10.000,197,10979738,14245,0,1721013909,13042.94474957999,58.98916371000087,53475.05430384 2024-07-15,03:25:11.000,197,10979757,13965,0,1721013910,13042.917804339995,58.94686893000471,53475.04731672 2024-07-15,03:25:12.000,197,10979767,14325,0,1721013911,13043.02558529999,58.95391806000407,53475.08923944001 2024-07-15,03:25:13.000,197,10979726,14445,0,1721013912,13043.05253054,58.96096719000343,53475.08923944001 2024-07-15,03:25:14.000,197,10979686,14205,0,1721013913,13043.059266849996,58.94686893000471,53475.04731672 2024-07-15,03:25:15.000,197,10979690,14125,0,1721013914,13043.11315733,58.92572153999936,53475.08923944001 2024-07-15,03:25:16.000,197,10979764,14405,0,1721013915,13043.153575190001,58.91867241,53475.12417504 2024-07-15,03:25:17.000,197,10979751,14045,0,1721013916,13043.214201980001,58.91162328000064,53475.09622656 2024-07-15,03:25:18.000,197,10979762,14405,0,1721013917,13043.200729359996,58.92572153999936,53475.13116216001 2024-07-15,03:25:19.000,197,10979723,14485,0,1721013918,13043.247883529992,58.90457415000128,53475.08225232 2024-07-15,03:25:20.000,197,10979738,14005,0,1721013919,13043.288301389992,58.85523023999849,53475.11020080001 2024-07-15,03:25:21.000,197,10979776,14165,0,1721013920,13043.328719249992,58.86227936999785,53475.09622656 2024-07-15,03:25:22.000,197,10979721,13965,0,1721013921,13043.348928179992,58.8834267600032,53475.166097760004 2024-07-15,03:25:23.000,197,10979740,14565,0,1721013922,13043.389346039992,58.8834267600032,53475.187059120006 2024-07-15,03:25:24.000,197,10979707,14525,0,1721013923,13043.389346039992,58.8834267600032,53475.2150076 2024-07-15,03:25:25.000,197,10979716,13725,0,1721013924,13043.416291280002,58.89047589000256,53475.187059120006 2024-07-15,03:25:26.000,197,10979777,14325,0,1721013925,13043.429763899992,58.89752502000192,53475.166097760004 2024-07-15,03:25:27.000,197,10979719,14045,0,1721013926,13043.402818659997,58.91162328000064,53475.235968960005 2024-07-15,03:25:28.000,197,10979762,14485,0,1721013927,13043.396082350002,58.93981979999808,53475.2499432 2024-07-15,03:25:29.000,197,10979734,13965,0,1721013928,13043.429763899992,58.95391806000407,53475.20802048001 2024-07-15,03:25:30.000,197,10979779,14125,0,1721013929,13043.375873420002,58.93981979999808,53475.2499432 2024-07-15,03:25:31.000,197,10979737,13965,0,1721013930,13043.409554969992,58.96801632000279,53475.22199472 2024-07-15,03:25:32.000,197,10979711,14085,0,1721013931,13043.389346039992,58.97506545000215,53475.187059120006 2024-07-15,03:25:33.000,197,10979749,14405,0,1721013932,13043.382609729997,58.996212840000226,53475.24295608 2024-07-15,03:25:34.000,197,10979702,14405,0,1721013933,13043.362400799997,59.02440935999766,53475.27090456 2024-07-15,03:25:35.000,197,10979755,14085,0,1721013934,13043.348928179992,59.052605880002375,53475.3198144 2024-07-15,03:25:36.000,197,10979791,14045,0,1721013935,13043.281565079997,59.08785152999917,53475.32680152001 2024-07-15,03:25:37.000,197,10979748,14125,0,1721013936,13043.328719249992,59.12309718000324,53475.25693032001 2024-07-15,03:25:38.000,197,10979764,14125,0,1721013937,13043.214201980001,59.108998920004524,53475.29885304001 2024-07-15,03:25:39.000,197,10979692,14205,0,1721013938,13043.220938289996,59.15129370000068,53475.3198144 2024-07-15,03:25:40.000,197,10979726,13965,0,1721013939,13043.193993050001,59.14424457000132,53475.29885304001 2024-07-15,03:25:41.000,197,10979763,14205,0,1721013940,13043.133366260001,59.14424457000132,53475.29885304001 2024-07-15,03:25:42.000,197,10979791,14085,0,1721013941,13043.119893639996,59.15834283000004,53475.25693032001 2024-07-15,03:25:43.000,197,10979762,14165,0,1721013942,13043.079475779996,59.172441089998756,53475.2499432 2024-07-15,03:25:44.000,197,10979726,14365,0,1721013943,13043.05253054,59.18653935000475,53475.25693032001 2024-07-15,03:25:45.000,197,10979782,13885,0,1721013944,13043.018848989996,59.21473587000219,53475.2499432 2024-07-15,03:25:46.000,197,10979789,14405,0,1721013945,13043.00537636999,59.21473587000219,53475.30584016001 2024-07-15,03:25:47.000,197,10979758,14365,0,1721013946,13042.94474957999,59.25703064999834,53475.3198144 2024-07-15,03:25:48.000,197,10979768,14325,0,1721013947,13042.917804339995,59.24293238999962,53475.34077576 2024-07-15,03:25:49.000,197,10979736,14285,0,1721013948,13042.88412278999,59.29932543000177,53475.29885304001 2024-07-15,03:25:50.000,197,10979749,14245,0,1721013949,13042.877386479995,59.24998151999898,53475.31282728 2024-07-15,03:25:51.000,197,10979767,14725,0,1721013950,13042.84370492999,59.2640797799977,53475.29186592 2024-07-15,03:25:52.000,197,10979769,14045,0,1721013951,13042.82349599999,59.2640797799977,53475.29186592 2024-07-15,03:25:53.000,197,10979784,14645,0,1721013952,13042.816759689995,59.271128910004336,53475.26391744 2024-07-15,03:25:54.000,197,10979673,14125,0,1721013953,13042.78981445,59.29227630000241,53475.27789168001 2024-07-15,03:25:55.000,197,10979769,14245,0,1721013954,13042.81002338,59.285227170003054,53475.2499432 2024-07-15,03:25:56.000,197,10979765,14245,0,1721013955,13042.80328706999,59.30637456000113,53475.25693032001 2024-07-15,03:25:57.000,197,10979719,14285,0,1721013956,13042.76286920999,59.32752194999921,53475.24295608 2024-07-15,03:25:58.000,197,10979751,14525,0,1721013957,13042.72918766,59.278178040003695,53475.27090456 2024-07-15,03:25:59.000,197,10979741,14205,0,1721013958,13042.72245134999,59.285227170003054,53475.2150076 2024-07-15,03:26:00.000,197,10979753,14485,0,1721013959,13042.72918766,59.24998151999898,53475.22898184001 2024-07-15,03:26:01.000,197,10979735,13965,0,1721013960,13042.72918766,59.25703064999834,53475.17308488 2024-07-15,03:26:02.000,197,10979753,14725,0,1721013961,13042.76960552,59.24293238999962,53475.24295608 2024-07-15,03:26:03.000,197,10979780,14165,0,1721013962,13042.81002338,59.24998151999898,53475.20802048001 2024-07-15,03:26:04.000,197,10979749,14365,0,1721013963,13042.776341829995,59.25703064999834,53475.20103336 2024-07-15,03:26:05.000,197,10979717,14685,0,1721013964,13042.72918766,59.228834130000905,53475.20103336 2024-07-15,03:26:06.000,197,10979742,14565,0,1721013965,13042.74939659,59.21473587000219,53475.20103336 2024-07-15,03:26:07.000,197,10979735,14365,0,1721013966,13042.76960552,59.221785000001546,53475.20103336 2024-07-15,03:26:08.000,197,10979752,14645,0,1721013967,13042.776341829995,59.18653935000475,53475.19404624 2024-07-15,03:26:09.000,197,10979721,14045,0,1721013968,13042.76960552,59.15834283000004,53475.17308488 2024-07-15,03:26:10.000,197,10979780,14365,0,1721013969,13042.78981445,59.15129370000068,53475.20802048001 2024-07-15,03:26:11.000,197,10979766,14525,0,1721013970,13042.78307813999,59.11604805000388,53475.20103336 2024-07-15,03:26:12.000,197,10979741,13965,0,1721013971,13042.836968619995,59.14424457000132,53475.17308488 2024-07-15,03:26:13.000,197,10979739,14245,0,1721013972,13042.80328706999,59.15129370000068,53475.19404624 2024-07-15,03:26:14.000,197,10979744,14405,0,1721013973,13042.796550759995,59.08785152999917,53475.20103336 2024-07-15,03:26:15.000,197,10979720,14165,0,1721013974,13042.84370492999,59.08080239999981,53475.235968960005 2024-07-15,03:26:16.000,197,10979733,14125,0,1721013975,13042.84370492999,59.052605880002375,53475.20802048001 2024-07-15,03:26:17.000,197,10979741,14565,0,1721013976,13042.80328706999,59.052605880002375,53475.13814928001 2024-07-15,03:26:18.000,197,10979754,14325,0,1721013977,13042.85044124,59.0173602299983,53475.19404624 2024-07-15,03:26:19.000,197,10979722,14045,0,1721013978,13042.83023231,58.98211458000151,53475.22898184001 2024-07-15,03:26:20.000,197,10979713,14245,0,1721013979,13042.87065017,58.98211458000151,53475.22898184001 2024-07-15,03:26:21.000,197,10979763,14245,0,1721013980,13042.85044124,58.97506545000215,53475.20103336 2024-07-15,03:26:22.000,197,10979751,14805,0,1721013981,13042.84370492999,58.93981979999808,53475.24295608 2024-07-15,03:26:23.000,197,10979763,14005,0,1721013982,13042.836968619995,58.95391806000407,53475.24295608 2024-07-15,03:26:24.000,197,10979703,14165,0,1721013983,13042.836968619995,58.92572153999936,53475.27090456 2024-07-15,03:26:25.000,197,10979755,13925,0,1721013984,13042.87065017,58.93277066999872,53475.20103336 2024-07-15,03:26:26.000,197,10979740,14365,0,1721013985,13042.877386479995,58.876377630003844,53475.235968960005 2024-07-15,03:26:27.000,197,10979747,14565,0,1721013986,13042.857177549995,58.89047589000256,53475.20802048001 2024-07-15,03:26:28.000,197,10979752,14005,0,1721013987,13042.84370492999,58.85523023999849,53475.20802048001 2024-07-15,03:26:29.000,197,10979763,14045,0,1721013988,13042.776341829995,58.84818110999913,53475.26391744 2024-07-15,03:26:30.000,197,10979683,14525,0,1721013989,13042.78307813999,58.819984590001695,53475.2150076 2024-07-15,03:26:31.000,197,10979744,13845,0,1721013990,13042.756132899995,58.79883720000362,53475.235968960005 2024-07-15,03:26:32.000,197,10979721,14365,0,1721013991,13042.76960552,58.812935460002336,53475.24295608 2024-07-15,03:26:33.000,197,10979730,14165,0,1721013992,13042.74266027999,58.79178807000426,53475.2150076 2024-07-15,03:26:34.000,197,10979733,14125,0,1721013993,13042.76286920999,58.79178807000426,53475.26391744 2024-07-15,03:26:35.000,197,10979770,14445,0,1721013994,13042.715715039994,58.770640679998905,53475.20802048001 2024-07-15,03:26:36.000,197,10979762,14045,0,1721013995,13042.715715039994,58.74949329000083,53475.24295608 2024-07-15,03:26:37.000,197,10979733,14125,0,1721013996,13042.70224241999,58.74949329000083,53475.22199472 2024-07-15,03:26:38.000,197,10979728,14205,0,1721013997,13042.675297179994,58.72834590000275,53475.22199472 2024-07-15,03:26:39.000,197,10979752,13885,0,1721013998,13042.695506109994,58.72834590000275,53475.2150076 2024-07-15,03:26:40.000,197,10979733,14205,0,1721013999,13042.6887698,58.70014937999804,53475.24295608 2024-07-15,03:26:41.000,197,10979713,13725,0,1721014000,13042.64161562999,58.6719528600006,53475.18007200001 2024-07-15,03:26:42.000,197,10979761,14005,0,1721014001,13042.715715039994,58.67900198999996,53475.25693032001 2024-07-15,03:26:43.000,197,10979728,13965,0,1721014002,13042.72245134999,58.67900198999996,53475.284878800005 2024-07-15,03:26:44.000,197,10979738,14165,0,1721014003,13042.72918766,58.69310024999868,53475.235968960005 2024-07-15,03:26:45.000,197,10979709,13885,0,1721014004,13042.76286920999,58.66490373000124,53475.20103336 2024-07-15,03:26:46.000,197,10979745,14325,0,1721014005,13042.74266027999,58.6719528600006,53475.2499432 2024-07-15,03:26:47.000,197,10979703,14365,0,1721014006,13042.76286920999,58.650805470002524,53475.22898184001 2024-07-15,03:26:48.000,197,10979752,14525,0,1721014007,13042.76286920999,58.643756340003165,53475.235968960005 2024-07-15,03:26:49.000,197,10979756,13925,0,1721014008,13042.78981445,58.62965808000445,53475.20802048001 2024-07-15,03:26:50.000,197,10979689,14045,0,1721014009,13042.82349599999,58.65785460000188,53475.235968960005 2024-07-15,03:26:51.000,197,10979689,14085,0,1721014010,13042.82349599999,58.62965808000445,53475.20103336 2024-07-15,03:26:52.000,197,10979674,14005,0,1721014011,13042.91106803,58.68605111999932,53475.25693032001 2024-07-15,03:26:53.000,197,10979730,14125,0,1721014012,13042.8908591,58.650805470002524,53475.32680152001 2024-07-15,03:26:54.000,197,10979775,14045,0,1721014013,13042.91106803,58.67900198999996,53475.25693032001 2024-07-15,03:26:55.000,197,10979718,14085,0,1721014014,13042.917804339995,58.67900198999996,53475.27090456 2024-07-15,03:26:56.000,197,10979713,14005,0,1721014015,13042.99190375,58.6719528600006,53475.24295608 2024-07-15,03:26:57.000,197,10979677,14165,0,1721014016,13043.00537636999,58.643756340003165,53475.24295608 2024-07-15,03:26:58.000,197,10979692,14325,0,1721014017,13042.998640059996,58.636707210003806,53475.27090456 2024-07-15,03:26:59.000,197,10979733,14525,0,1721014018,13042.98516743999,58.643756340003165,53475.2499432 2024-07-15,03:27:00.000,197,10979725,14085,0,1721014019,13042.998640059996,58.66490373000124,53475.22898184001 2024-07-15,03:27:01.000,197,10979710,13925,0,1721014020,13042.998640059996,58.643756340003165,53475.17308488 2024-07-15,03:27:02.000,197,10979709,14205,0,1721014021,13042.99190375,58.68605111999932,53475.18007200001 2024-07-15,03:27:03.000,197,10979743,13925,0,1721014022,13042.99190375,58.71424764000403,53475.2499432 2024-07-15,03:27:04.000,197,10979763,14285,0,1721014023,13043.03232161,58.67900198999996,53475.166097760004 2024-07-15,03:27:05.000,197,10979662,13805,0,1721014024,13043.018848989996,58.70014937999804,53475.1451364 2024-07-15,03:27:06.000,197,10979724,13845,0,1721014025,13043.01211268,58.770640679998905,53475.18007200001 2024-07-15,03:27:07.000,197,10979721,14085,0,1721014026,13042.99190375,58.72834590000275,53475.166097760004 2024-07-15,03:27:08.000,197,10979716,14045,0,1721014027,13043.01211268,58.763591549999546,53475.19404624 2024-07-15,03:27:09.000,197,10979656,14445,0,1721014028,13042.998640059996,58.75654242000019,53475.20802048001 2024-07-15,03:27:10.000,197,10979698,13765,0,1721014029,13042.96495850999,58.80588633000298,53475.187059120006 2024-07-15,03:27:11.000,197,10979742,14365,0,1721014030,13042.877386479995,58.79883720000362,53475.1451364 2024-07-15,03:27:12.000,197,10979691,14405,0,1721014031,13042.938013269995,58.834082850000414,53475.2150076 2024-07-15,03:27:13.000,197,10979719,14205,0,1721014032,13042.8908591,58.827033720001054,53475.22898184001 2024-07-15,03:27:14.000,197,10979722,13805,0,1721014033,13042.84370492999,58.86227936999785,53475.22199472 2024-07-15,03:27:15.000,197,10979750,13845,0,1721014034,13042.80328706999,58.85523023999849,53475.18007200001 2024-07-15,03:27:16.000,197,10979723,14365,0,1721014035,13042.776341829995,58.869328500004485,53475.17308488 2024-07-15,03:27:17.000,197,10979692,14205,0,1721014036,13042.70224241999,58.876377630003844,53475.2150076 2024-07-15,03:27:18.000,197,10979726,14405,0,1721014037,13042.64161562999,58.91867241,53475.22199472 2024-07-15,03:27:19.000,197,10979692,14365,0,1721014038,13042.580988839989,58.89752502000192,53475.24295608 2024-07-15,03:27:20.000,197,10979713,13805,0,1721014039,13042.587725149999,58.91867241,53475.284878800005 2024-07-15,03:27:21.000,197,10979682,14405,0,1721014040,13042.547307289999,58.91867241,53475.235968960005 2024-07-15,03:27:22.000,197,10979717,14245,0,1721014041,13042.446262639998,58.94686893000471,53475.26391744 2024-07-15,03:27:23.000,197,10979688,14045,0,1721014042,13042.385635849998,58.89752502000192,53475.27090456 2024-07-15,03:27:24.000,197,10979706,14125,0,1721014043,13042.405844779998,58.89752502000192,53475.22199472 2024-07-15,03:27:25.000,197,10979712,13965,0,1721014044,13042.311536439993,58.91162328000064,53475.20103336 2024-07-15,03:27:26.000,197,10979705,14125,0,1721014045,13042.291327509993,58.89047589000256,53475.20103336 2024-07-15,03:27:27.000,197,10979719,14205,0,1721014046,13042.237437030002,58.8834267600032,53475.15212352 2024-07-15,03:27:28.000,197,10979729,13805,0,1721014047,13042.183546549997,58.85523023999849,53475.15212352 2024-07-15,03:27:29.000,197,10979729,14045,0,1721014048,13042.163337619997,58.86227936999785,53475.12417504 2024-07-15,03:27:30.000,197,10979687,14445,0,1721014049,13042.143128689997,58.84818110999913,53475.09622656 2024-07-15,03:27:31.000,197,10979720,14165,0,1721014050,13042.149864999992,58.812935460002336,53475.13116216001 2024-07-15,03:27:32.000,197,10979755,14285,0,1721014051,13042.129656069992,58.79883720000362,53475.08923944001 2024-07-15,03:27:33.000,197,10979669,14285,0,1721014052,13042.069029279992,58.777689809998265,53475.117187920005 2024-07-15,03:27:34.000,197,10979682,14125,0,1721014053,13042.048820349992,58.75654242000019,53475.06129096001 2024-07-15,03:27:35.000,197,10979701,13925,0,1721014054,13042.069029279992,58.71424764000403,53475.12417504 2024-07-15,03:27:36.000,197,10979727,14245,0,1721014055,13042.028611419992,58.69310024999868,53475.11020080001 2024-07-15,03:27:37.000,197,10979698,14485,0,1721014056,13042.001666179996,58.67900198999996,53475.09622656 2024-07-15,03:27:38.000,197,10979709,14245,0,1721014057,13041.994929870001,58.62965808000445,53475.10321368 2024-07-15,03:27:39.000,197,10979716,14405,0,1721014058,13041.974720940001,58.636707210003806,53475.0752652 2024-07-15,03:27:40.000,197,10979688,13885,0,1721014059,13041.981457249996,58.601461559999734,53475.0752652 2024-07-15,03:27:41.000,197,10979719,14405,0,1721014060,13041.961248319996,58.55916678000358,53475.05430384 2024-07-15,03:27:42.000,197,10979708,13925,0,1721014061,13041.947775699991,58.55211765000422,53475.08923944001 2024-07-15,03:27:43.000,197,10979736,14405,0,1721014062,13041.900621529996,58.53097025999887,53475.02635536 2024-07-15,03:27:44.000,197,10979732,14525,0,1721014063,13041.920830459996,58.50277374000143,53475.019368240006 2024-07-15,03:27:45.000,197,10979700,14045,0,1721014064,13041.91409415,58.44638069999928,53474.998406880004 2024-07-15,03:27:46.000,197,10979713,13885,0,1721014065,13041.900621529996,58.43228244000056,53475.005394 2024-07-15,03:27:47.000,197,10979714,14525,0,1721014066,13041.974720940001,58.404085920003126,53474.98443264 2024-07-15,03:27:48.000,197,10979720,14205,0,1721014067,13041.920830459996,58.404085920003126,53474.998406880004 2024-07-15,03:27:49.000,197,10979725,14245,0,1721014068,13041.900621529996,58.39703679000377,53475.005394 2024-07-15,03:27:50.000,197,10979747,14045,0,1721014069,13041.927566769991,58.33359462000226,53474.96347128001 2024-07-15,03:27:51.000,197,10979710,13965,0,1721014070,13041.880412599996,58.29834896999819,53474.95648416 2024-07-15,03:27:52.000,197,10979727,14405,0,1721014071,13041.954512010001,58.28425070999947,53474.94250992001 2024-07-15,03:27:53.000,197,10979717,13725,0,1721014072,13041.947775699991,58.26310332000139,53474.900587200005 2024-07-15,03:27:54.000,197,10979713,13885,0,1721014073,13041.974720940001,58.234906800003955,53474.94250992001 2024-07-15,03:27:55.000,197,10979749,14045,0,1721014074,13042.028611419992,58.2137594099986,53474.84469024001 2024-07-15,03:27:56.000,197,10979727,14005,0,1721014075,13042.015138800001,58.185562890001165,53474.900587200005 2024-07-15,03:27:57.000,197,10979732,14285,0,1721014076,13042.021875109996,58.185562890001165,53474.8656516 2024-07-15,03:27:58.000,197,10979727,14245,0,1721014077,13042.021875109996,58.178513760001806,53474.851677360006 2024-07-15,03:27:59.000,197,10979699,13965,0,1721014078,13042.048820349992,58.129169849999016,53474.830716000004 2024-07-15,03:28:00.000,197,10979711,14405,0,1721014079,13042.075765590002,58.08687507000286,53474.830716000004 2024-07-15,03:28:01.000,197,10979723,14085,0,1721014080,13042.082501899997,58.0798259400035,53474.85866448 2024-07-15,03:28:02.000,197,10979776,14045,0,1721014081,13042.075765590002,58.08687507000286,53474.80975464 2024-07-15,03:28:03.000,197,10979751,14285,0,1721014082,13042.149864999992,58.07277681000414,53474.8656516 2024-07-15,03:28:04.000,197,10979705,14125,0,1721014083,13042.163337619997,58.08687507000286,53474.851677360006 2024-07-15,03:28:05.000,197,10979761,13765,0,1721014084,13042.183546549997,58.05162941999879,53474.900587200005 2024-07-15,03:28:06.000,197,10979743,14245,0,1721014085,13042.190282859992,58.05162941999879,53474.84469024001 2024-07-15,03:28:07.000,197,10979749,14285,0,1721014086,13042.217228100002,58.03753116000007,53474.81674176 2024-07-15,03:28:08.000,197,10979755,14325,0,1721014087,13042.284591199998,58.03048203000071,53474.87962584 2024-07-15,03:28:09.000,197,10979730,14325,0,1721014088,13042.277854890002,58.03753116000007,53474.92154856001 2024-07-15,03:28:10.000,197,10979711,13805,0,1721014089,13042.304800129998,58.02343290000135,53474.851677360006 2024-07-15,03:28:11.000,197,10979752,13805,0,1721014090,13042.331745369993,58.009334640002635,53474.851677360006 2024-07-15,03:28:12.000,197,10979696,14005,0,1721014091,13042.311536439993,58.09392420000222,53474.88661296 2024-07-15,03:28:13.000,197,10979718,14165,0,1721014092,13042.358690609988,58.07277681000414,53474.91456144 2024-07-15,03:28:14.000,197,10979792,13685,0,1721014093,13042.405844779998,58.065727680004784,53474.92154856001 2024-07-15,03:28:15.000,197,10979727,14005,0,1721014094,13042.392372159993,58.065727680004784,53474.84469024001 2024-07-15,03:28:16.000,197,10979600,15205,0,1721014095,13042.432790019993,58.09392420000222,53474.92154856001 2024-07-15,03:28:17.000,197,10979724,14165,0,1721014096,13042.452998949993,58.136218979998375,53474.96347128001 2024-07-15,03:28:18.000,197,10979766,14005,0,1721014097,13042.452998949993,58.129169849999016,53474.97045840001 2024-07-15,03:28:19.000,197,10979765,14045,0,1721014098,13042.493416809994,58.12212071999966,53474.92853568 2024-07-15,03:28:20.000,197,10979695,14245,0,1721014099,13042.466471569998,58.143268109997734,53474.87962584 2024-07-15,03:28:21.000,197,10979736,14165,0,1721014100,13042.459735259989,58.12212071999966,53474.87962584 2024-07-15,03:28:22.000,197,10979770,14405,0,1721014101,13042.479944189989,58.143268109997734,53474.88661296 2024-07-15,03:28:23.000,197,10979776,14405,0,1721014102,13042.466471569998,58.22080853999796,53474.92154856001 2024-07-15,03:28:24.000,197,10979707,13965,0,1721014103,13042.533834669994,58.241955930003314,53474.91456144 2024-07-15,03:28:25.000,197,10979740,14325,0,1721014104,13042.560779909989,58.234906800003955,53474.9355228 2024-07-15,03:28:26.000,197,10979720,14245,0,1721014105,13042.533834669994,58.28425070999947,53474.90757432 2024-07-15,03:28:27.000,197,10979769,14405,0,1721014106,13042.560779909989,58.31244723000418,53474.96347128001 2024-07-15,03:28:28.000,197,10979714,14485,0,1721014107,13042.607934079999,58.34064375000162,53474.94250992001 2024-07-15,03:28:29.000,197,10979730,13925,0,1721014108,13042.634879319994,58.30539810000482,53474.97744552 2024-07-15,03:28:30.000,197,10979758,14045,0,1721014109,13042.614670389994,58.30539810000482,53474.98443264 2024-07-15,03:28:31.000,197,10979728,14085,0,1721014110,13042.614670389994,58.29834896999819,53474.9355228 2024-07-15,03:28:32.000,197,10979758,14245,0,1721014111,13042.607934079999,58.30539810000482,53474.99141976001 2024-07-15,03:28:33.000,197,10979717,14365,0,1721014112,13042.634879319994,58.33359462000226,53474.900587200005 2024-07-15,03:28:34.000,197,10979728,14245,0,1721014113,13042.634879319994,58.368840269999055,53474.85866448 2024-07-15,03:28:35.000,197,10979763,14165,0,1721014114,13042.695506109994,58.35474201000034,53474.87962584 2024-07-15,03:28:36.000,197,10979743,14325,0,1721014115,13042.6887698,58.38998766000441,53474.91456144 2024-07-15,03:28:37.000,197,10979722,13845,0,1721014116,13042.72918766,58.418184180001845,53474.90757432 2024-07-15,03:28:38.000,197,10979701,14325,0,1721014117,13042.735923969994,58.44638069999928,53474.92154856001 2024-07-15,03:28:39.000,197,10979740,14085,0,1721014118,13042.74939659,58.418184180001845,53474.90757432 2024-07-15,03:28:40.000,197,10979710,14085,0,1721014119,13042.735923969994,58.425233310001204,53474.900587200005 2024-07-15,03:28:41.000,197,10979749,14165,0,1721014120,13042.715715039994,58.418184180001845,53474.92853568 2024-07-15,03:28:42.000,197,10979758,14245,0,1721014121,13042.72918766,58.44638069999928,53474.94250992001 2024-07-15,03:28:43.000,197,10979781,14285,0,1721014122,13042.76286920999,58.44638069999928,53474.9355228 2024-07-15,03:28:44.000,197,10979763,14285,0,1721014123,13042.74939659,58.460478959998,53474.94250992001 2024-07-15,03:28:45.000,197,10979703,13885,0,1721014124,13042.776341829995,58.45342982999864,53474.99141976001 2024-07-15,03:28:46.000,197,10979743,13965,0,1721014125,13042.74266027999,58.460478959998,53474.97744552 2024-07-15,03:28:47.000,197,10979701,14085,0,1721014126,13042.78307813999,58.48867548000271,53474.96347128001 2024-07-15,03:28:48.000,197,10979733,14325,0,1721014127,13042.735923969994,58.48162635000335,53474.949497040005 2024-07-15,03:28:49.000,197,10979747,13805,0,1721014128,13042.78307813999,58.474577220003994,53474.96347128001 2024-07-15,03:28:50.000,197,10979729,14045,0,1721014129,13042.72918766,58.45342982999864,53474.98443264 2024-07-15,03:28:51.000,197,10979771,14285,0,1721014130,13042.74939659,58.45342982999864,53474.949497040005 2024-07-15,03:28:52.000,197,10979733,14245,0,1721014131,13042.74939659,58.45342982999864,53474.998406880004 2024-07-15,03:28:53.000,197,10979741,14445,0,1721014132,13042.72918766,58.45342982999864,53474.98443264 2024-07-15,03:28:54.000,197,10979711,13965,0,1721014133,13042.715715039994,58.44638069999928,53474.949497040005 2024-07-15,03:28:55.000,197,10979751,14085,0,1721014134,13042.72918766,58.425233310001204,53474.92853568 2024-07-15,03:28:56.000,197,10979610,14645,0,1721014135,13042.72918766,58.418184180001845,53474.97045840001 2024-07-15,03:28:57.000,197,10979757,14045,0,1721014136,13042.70224241999,58.38293852999777,53474.97045840001 2024-07-15,03:28:58.000,197,10979779,14005,0,1721014137,13042.695506109994,58.33359462000226,53474.9355228 2024-07-15,03:28:59.000,197,10979719,14005,0,1721014138,13042.72245134999,58.35474201000034,53474.95648416 2024-07-15,03:29:00.000,197,10979766,14285,0,1721014139,13042.715715039994,58.361791139999696,53474.90757432 2024-07-15,03:29:01.000,197,10979750,14085,0,1721014140,13042.70224241999,58.28425070999947,53474.92853568 2024-07-15,03:29:02.000,197,10979694,14085,0,1721014141,13042.735923969994,58.27720158000011,53474.96347128001 2024-07-15,03:29:03.000,197,10979694,14085,0,1721014142,13042.756132899995,58.28425070999947,53475.019368240006 2024-07-15,03:29:04.000,197,10979725,14405,0,1721014143,13042.72918766,58.28425070999947,53474.98443264 2024-07-15,03:29:05.000,197,10979764,14205,0,1721014144,13042.78307813999,58.234906800003955,53474.97045840001 2024-07-15,03:29:06.000,197,10979756,14405,0,1721014145,13042.74939659,58.20671027999924,53474.89360008001 2024-07-15,03:29:07.000,197,10979750,14045,0,1721014146,13042.78981445,58.20671027999924,53474.91456144 2024-07-15,03:29:08.000,197,10979751,14005,0,1721014147,13042.796550759995,58.19966114999988,53474.94250992001 2024-07-15,03:29:09.000,197,10979762,14045,0,1721014148,13042.83023231,58.19966114999988,53474.949497040005 2024-07-15,03:29:10.000,197,10979745,14045,0,1721014149,13042.816759689995,58.16441550000309,53474.97744552 2024-07-15,03:29:11.000,197,10979746,14045,0,1721014150,13042.84370492999,58.15031724000437,53474.97744552 2024-07-15,03:29:12.000,197,10979789,14125,0,1721014151,13042.917804339995,58.16441550000309,53475.04032960001 2024-07-15,03:29:13.000,197,10979746,14285,0,1721014152,13042.938013269995,58.17146463000245,53475.04731672 2024-07-15,03:29:14.000,197,10979713,14445,0,1721014153,13042.958222199995,58.178513760001806,53475.02635536 2024-07-15,03:29:15.000,197,10979782,14285,0,1721014154,13042.96495850999,58.15736637000373,53474.99141976001 2024-07-15,03:29:16.000,197,10979765,14485,0,1721014155,13043.00537636999,58.15736637000373,53475.04731672 2024-07-15,03:29:17.000,197,10979729,14205,0,1721014156,13043.039057919996,58.17146463000245,53475.05430384 2024-07-15,03:29:18.000,197,10979798,14085,0,1721014157,13043.02558529999,58.15031724000437,53475.019368240006 2024-07-15,03:29:19.000,197,10979762,14245,0,1721014158,13043.04579422999,58.178513760001806,53475.05430384 2024-07-15,03:29:20.000,197,10979760,14445,0,1721014159,13043.07273947,58.143268109997734,53475.068278080005 2024-07-15,03:29:21.000,197,10979731,14365,0,1721014160,13043.04579422999,58.136218979998375,53474.99141976001 2024-07-15,03:29:22.000,197,10979806,14205,0,1721014161,13043.11315733,58.17146463000245,53474.998406880004 2024-07-15,03:29:23.000,197,10979780,14245,0,1721014162,13043.099684709996,58.178513760001806,53475.005394 2024-07-15,03:29:24.000,197,10979769,14405,0,1721014163,13043.153575190001,58.185562890001165,53475.06129096001 2024-07-15,03:29:25.000,197,10979753,14125,0,1721014164,13043.180520429996,58.192612020000524,53475.05430384 2024-07-15,03:29:26.000,197,10979766,14405,0,1721014165,13043.160311499996,58.185562890001165,53475.068278080005 2024-07-15,03:29:27.000,197,10979760,14405,0,1721014166,13043.153575190001,58.19966114999988,53475.06129096001 2024-07-15,03:29:28.000,197,10979758,14485,0,1721014167,13043.173784120001,58.16441550000309,53475.005394 2024-07-15,03:29:29.000,197,10979766,14085,0,1721014168,13043.207465669992,58.192612020000524,53474.96347128001 2024-07-15,03:29:30.000,197,10979764,14245,0,1721014169,13043.187256739991,58.20671027999924,53475.005394 2024-07-15,03:29:31.000,197,10979741,14245,0,1721014170,13043.180520429996,58.19966114999988,53475.019368240006 2024-07-15,03:29:32.000,197,10979769,14445,0,1721014171,13043.234410910001,58.20671027999924,53475.0752652 2024-07-15,03:29:33.000,197,10979739,14285,0,1721014172,13043.187256739991,58.234906800003955,53475.04731672 2024-07-15,03:29:34.000,197,10979687,14125,0,1721014173,13043.193993050001,58.241955930003314,53475.05430384 2024-07-15,03:29:35.000,197,10979725,14565,0,1721014174,13043.214201980001,58.22080853999796,53475.04032960001 2024-07-15,03:29:36.000,197,10979736,14285,0,1721014175,13043.214201980001,58.20671027999924,53475.05430384 2024-07-15,03:29:37.000,197,10979740,14365,0,1721014176,13043.247883529992,58.2137594099986,53475.08923944001 2024-07-15,03:29:38.000,197,10979748,14005,0,1721014177,13043.227674599992,58.192612020000524,53475.04032960001 2024-07-15,03:29:39.000,197,10979769,13725,0,1721014178,13043.234410910001,58.19966114999988,53475.02635536 2024-07-15,03:29:40.000,197,10979713,14005,0,1721014179,13043.295037700002,58.16441550000309,53475.06129096001 2024-07-15,03:29:41.000,197,10979719,14325,0,1721014180,13043.247883529992,58.129169849999016,53474.99141976001 2024-07-15,03:29:42.000,197,10979774,14165,0,1721014181,13043.295037700002,58.136218979998375,53475.068278080005 2024-07-15,03:29:43.000,197,10979732,14245,0,1721014182,13043.328719249992,58.12212071999966,53475.10321368 2024-07-15,03:29:44.000,197,10979736,14125,0,1721014183,13043.321982939997,58.08687507000286,53475.04731672 2024-07-15,03:29:45.000,197,10979742,14005,0,1721014184,13043.342191869997,58.065727680004784,53475.019368240006 2024-07-15,03:29:46.000,197,10979722,13885,0,1721014185,13043.348928179992,58.04458028999943,53475.05430384 2024-07-15,03:29:47.000,197,10979741,14005,0,1721014186,13043.375873420002,58.04458028999943,53475.005394 2024-07-15,03:29:48.000,197,10979722,14365,0,1721014187,13043.389346039992,58.03048203000071,53475.05430384 2024-07-15,03:29:49.000,197,10979758,13845,0,1721014188,13043.402818659997,57.98113811999792,53475.068278080005 2024-07-15,03:29:50.000,197,10979773,14085,0,1721014189,13043.402818659997,57.94589247000113,53475.068278080005 2024-07-15,03:29:51.000,197,10979733,14245,0,1721014190,13043.416291280002,57.952941600000486,53475.03334248 2024-07-15,03:29:52.000,197,10979756,14125,0,1721014191,13043.503863309998,57.93179421000241,53475.068278080005 2024-07-15,03:29:53.000,197,10979752,13965,0,1721014192,13043.497127000002,57.903597689997696,53475.08923944001 2024-07-15,03:29:54.000,197,10979706,14285,0,1721014193,13043.510599619993,57.88245029999962,53475.08923944001 2024-07-15,03:29:55.000,197,10979727,14165,0,1721014194,13043.564490099998,57.85425378000218,53475.15212352 2024-07-15,03:29:56.000,197,10979778,14405,0,1721014195,13043.571226409993,57.8683520400009,53475.09622656 2024-07-15,03:29:57.000,197,10979745,14285,0,1721014196,13043.591435339993,57.840155520003464,53475.08923944001 2024-07-15,03:29:58.000,197,10979768,14125,0,1721014197,13043.598171649988,57.84720465000282,53475.12417504 2024-07-15,03:29:59.000,197,10979723,14525,0,1721014198,13043.604907959998,57.826057260004745,53475.117187920005 2024-07-15,03:30:00.000,197,10979759,14125,0,1721014199,13043.618380579988,57.826057260004745,53475.13116216001 2024-07-15,03:30:01.000,197,10979779,14045,0,1721014200,13043.638589509988,57.81900812999811,53475.068278080005 2024-07-15,03:30:02.000,197,10979726,14205,0,1721014201,13043.665534749998,57.826057260004745,53475.11020080001 2024-07-15,03:30:03.000,197,10979731,13845,0,1721014202,13043.679007369989,57.81195899999875,53475.18007200001 2024-07-15,03:30:04.000,197,10979757,14245,0,1721014203,13043.692479989993,57.840155520003464,53475.20103336 2024-07-15,03:30:05.000,197,10979723,14125,0,1721014204,13043.705952609998,57.84720465000282,53475.15212352 2024-07-15,03:30:06.000,197,10979783,14125,0,1721014205,13043.719425229989,57.85425378000218,53475.117187920005 2024-07-15,03:30:07.000,197,10979699,14045,0,1721014206,13043.759843089989,57.81900812999811,53475.12417504 2024-07-15,03:30:08.000,197,10979750,13885,0,1721014207,13043.739634159989,57.80490986999939,53475.20802048001 2024-07-15,03:30:09.000,197,10979733,14565,0,1721014208,13043.705952609998,57.81900812999811,53475.20103336 2024-07-15,03:30:10.000,197,10979728,14045,0,1721014209,13043.746370469999,57.840155520003464,53475.235968960005 2024-07-15,03:30:11.000,197,10979734,14285,0,1721014210,13043.719425229989,57.80490986999939,53475.17308488 2024-07-15,03:30:12.000,197,10979721,14285,0,1721014211,13043.732897849994,57.79786074000003,53475.15911064001 2024-07-15,03:30:13.000,197,10979755,13685,0,1721014212,13043.732897849994,57.783762480001315,53475.18007200001 2024-07-15,03:30:14.000,197,10979772,14085,0,1721014213,13043.732897849994,57.80490986999939,53475.166097760004 2024-07-15,03:30:15.000,197,10979723,14005,0,1721014214,13043.692479989993,57.81195899999875,53475.17308488 2024-07-15,03:30:16.000,197,10979761,14245,0,1721014215,13043.739634159989,57.826057260004745,53475.20103336 2024-07-15,03:30:17.000,197,10979746,13885,0,1721014216,13043.699216299989,57.81195899999875,53475.24295608 2024-07-15,03:30:18.000,197,10979752,14285,0,1721014217,13043.672271059993,57.833106390004104,53475.2150076 2024-07-15,03:30:19.000,197,10979759,14085,0,1721014218,13043.679007369989,57.833106390004104,53475.24295608 2024-07-15,03:30:20.000,197,10979721,13885,0,1721014219,13043.672271059993,57.833106390004104,53475.187059120006 2024-07-15,03:30:21.000,197,10979725,13965,0,1721014220,13043.645325819998,57.833106390004104,53475.15911064001 2024-07-15,03:30:22.000,197,10979775,13925,0,1721014221,13043.672271059993,57.86130291000154,53475.19404624 2024-07-15,03:30:23.000,197,10979735,13925,0,1721014222,13043.692479989993,57.87540117000026,53475.24295608 2024-07-15,03:30:24.000,197,10979751,14045,0,1721014223,13043.679007369989,57.840155520003464,53475.24295608 2024-07-15,03:30:25.000,197,10979709,14085,0,1721014224,13043.658798439988,57.88949942999898,53475.20802048001 2024-07-15,03:30:26.000,197,10979745,13965,0,1721014225,13043.685743679998,57.86130291000154,53475.166097760004 2024-07-15,03:30:27.000,197,10979761,13805,0,1721014226,13043.705952609998,57.87540117000026,53475.10321368 2024-07-15,03:30:28.000,197,10979757,14725,0,1721014227,13043.679007369989,57.89654855999834,53475.15212352 2024-07-15,03:30:29.000,197,10979735,14005,0,1721014228,13043.679007369989,57.91769595000369,53475.13814928001 2024-07-15,03:30:30.000,197,10979740,14125,0,1721014229,13043.719425229989,57.91064682000433,53475.117187920005 2024-07-15,03:30:31.000,197,10979713,13885,0,1721014230,13043.712688919994,57.903597689997696,53475.12417504 2024-07-15,03:30:32.000,197,10979732,14325,0,1721014231,13043.726161539998,57.94589247000113,53475.166097760004 2024-07-15,03:30:33.000,197,10979677,14325,0,1721014232,13043.712688919994,57.952941600000486,53475.10321368 2024-07-15,03:30:34.000,197,10979794,14245,0,1721014233,13043.773315709994,57.99523638000392,53475.10321368 2024-07-15,03:30:35.000,197,10979714,13965,0,1721014234,13043.773315709994,58.03048203000071,53475.08923944001 2024-07-15,03:30:36.000,197,10979699,14085,0,1721014235,13043.793524639994,58.002285510003276,53475.15212352 2024-07-15,03:30:37.000,197,10979763,14205,0,1721014236,13043.84067880999,57.97408898999856,53475.13814928001 2024-07-15,03:30:38.000,197,10979704,14445,0,1721014237,13043.82046987999,57.98818725000456,53475.13116216001 2024-07-15,03:30:39.000,197,10979742,14365,0,1721014238,13043.854151429994,58.009334640002635,53475.12417504 2024-07-15,03:30:40.000,197,10979713,14405,0,1721014239,13043.84067880999,57.967039859999204,53475.13116216001 2024-07-15,03:30:41.000,197,10979711,14285,0,1721014240,13043.86088773999,58.016383770001994,53475.117187920005 2024-07-15,03:30:42.000,197,10979748,14445,0,1721014241,13043.833942499994,57.99523638000392,53475.11020080001 2024-07-15,03:30:43.000,197,10979730,13925,0,1721014242,13043.894569289994,57.959990729999845,53475.10321368 2024-07-15,03:30:44.000,197,10979735,14205,0,1721014243,13043.887832979999,57.97408898999856,53475.0752652 2024-07-15,03:30:45.000,197,10979760,14365,0,1721014244,13043.92151452999,57.967039859999204,53475.17308488 2024-07-15,03:30:46.000,197,10979712,14245,0,1721014245,13043.94172345999,57.98113811999792,53475.13814928001 2024-07-15,03:30:47.000,197,10979740,14205,0,1721014246,13043.9686687,57.94589247000113,53475.08923944001 2024-07-15,03:30:48.000,197,10979776,14205,0,1721014247,13043.934987149994,57.91769595000369,53475.09622656 2024-07-15,03:30:49.000,197,10979714,14285,0,1721014248,13043.975405009995,57.833106390004104,53475.117187920005 2024-07-15,03:30:50.000,197,10979698,14245,0,1721014249,13044.015822869995,57.826057260004745,53475.13116216001 2024-07-15,03:30:51.000,197,10979717,14605,0,1721014250,13044.015822869995,57.80490986999939,53475.09622656 2024-07-15,03:30:52.000,197,10979704,14325,0,1721014251,13044.04950442,57.769664220002596,53475.2150076 2024-07-15,03:30:53.000,197,10979734,13725,0,1721014252,13044.04950442,57.776713350001955,53475.13814928001 2024-07-15,03:30:54.000,197,10979756,13925,0,1721014253,13044.06297703999,57.734418569998525,53475.1451364 2024-07-15,03:30:55.000,197,10979732,14405,0,1721014254,13044.10339489999,57.69212379000237,53475.117187920005 2024-07-15,03:30:56.000,197,10979677,13885,0,1721014255,13044.096658589995,57.64277987999958,53475.1451364 2024-07-15,03:30:57.000,197,10979736,14245,0,1721014256,13044.06971335,57.64277987999958,53475.17308488 2024-07-15,03:30:58.000,197,10979689,14165,0,1721014257,13044.08318596999,57.61458336000214,53475.19404624 2024-07-15,03:30:59.000,197,10979748,14365,0,1721014258,13044.10339489999,57.56523944999935,53475.18007200001 2024-07-15,03:31:00.000,197,10979740,14205,0,1721014259,13044.10339489999,57.58638684000471,53475.15212352 2024-07-15,03:31:01.000,197,10979767,14285,0,1721014260,13044.12360382999,57.57933770999807,53475.18007200001 2024-07-15,03:31:02.000,197,10979721,14285,0,1721014261,13044.15054907,57.56523944999935,53475.166097760004 2024-07-15,03:31:03.000,197,10979726,14285,0,1721014262,13044.15054907,57.551141190000635,53475.17308488 2024-07-15,03:31:04.000,197,10979765,14285,0,1721014263,13044.15054907,57.558190319999994,53475.187059120006 2024-07-15,03:31:05.000,197,10979755,14205,0,1721014264,13044.13034014,57.544092060001276,53475.166097760004 2024-07-15,03:31:06.000,197,10979680,14245,0,1721014265,13044.14381275999,57.52999380000256,53475.20103336 2024-07-15,03:31:07.000,197,10979749,14365,0,1721014266,13044.16402168999,57.558190319999994,53475.12417504 2024-07-15,03:31:08.000,197,10979687,14085,0,1721014267,13044.170758,57.56523944999935,53475.20103336 2024-07-15,03:31:09.000,197,10979699,14525,0,1721014268,13044.170758,57.558190319999994,53475.19404624 2024-07-15,03:31:10.000,197,10979727,14125,0,1721014269,13044.16402168999,57.57228857999871,53475.166097760004 2024-07-15,03:31:11.000,197,10979775,14045,0,1721014270,13044.157285379995,57.57228857999871,53475.13116216001 2024-07-15,03:31:12.000,197,10979698,14565,0,1721014271,13044.177494309995,57.58638684000471,53475.19404624 2024-07-15,03:31:13.000,197,10979723,13765,0,1721014272,13044.177494309995,57.58638684000471,53475.20802048001 2024-07-15,03:31:14.000,197,10979737,13885,0,1721014273,13044.21117586,57.58638684000471,53475.2499432 2024-07-15,03:31:15.000,197,10979766,14125,0,1721014274,13044.25159372,57.57228857999871,53475.19404624 2024-07-15,03:31:16.000,197,10979737,14405,0,1721014275,13044.238121099996,57.57228857999871,53475.20802048001 2024-07-15,03:31:17.000,197,10979712,14565,0,1721014276,13044.26506633999,57.600485100003425,53475.19404624 2024-07-15,03:31:18.000,197,10979731,14245,0,1721014277,13044.27180265,57.62868162000086,53475.2150076 2024-07-15,03:31:19.000,197,10979741,14365,0,1721014278,13044.305484199991,57.607534230002784,53475.15911064001 2024-07-15,03:31:20.000,197,10979759,14125,0,1721014279,13044.339165749996,57.607534230002784,53475.20802048001 2024-07-15,03:31:21.000,197,10979724,14405,0,1721014280,13044.33242944,57.63573075000022,53475.18007200001 2024-07-15,03:31:22.000,197,10979742,14205,0,1721014281,13044.345902059991,57.6568781399983,53475.15212352 2024-07-15,03:31:23.000,197,10979729,13925,0,1721014282,13044.379583609996,57.61458336000214,53475.19404624 2024-07-15,03:31:24.000,197,10979738,13925,0,1721014283,13044.406528849991,57.63573075000022,53475.19404624 2024-07-15,03:31:25.000,197,10979743,14365,0,1721014284,13044.440210399996,57.62868162000086,53475.117187920005 2024-07-15,03:31:26.000,197,10979729,14205,0,1721014285,13044.426737779992,57.63573075000022,53475.09622656 2024-07-15,03:31:27.000,197,10979757,13925,0,1721014286,13044.473891950001,57.67097640000429,53475.0752652 2024-07-15,03:31:28.000,197,10979740,14125,0,1721014287,13044.507573499992,57.69917292000173,53475.13814928001 2024-07-15,03:31:29.000,197,10979769,13845,0,1721014288,13044.554727670002,57.720320309999806,53475.08923944001 2024-07-15,03:31:30.000,197,10979700,14085,0,1721014289,13044.547991359992,57.720320309999806,53475.18007200001 2024-07-15,03:31:31.000,197,10979766,13965,0,1721014290,13044.601881839997,57.720320309999806,53475.12417504 2024-07-15,03:31:32.000,197,10979734,14285,0,1721014291,13044.595145530002,57.75556596000388,53475.12417504 2024-07-15,03:31:33.000,197,10979746,14085,0,1721014292,13044.642299699997,57.783762480001315,53475.15911064001 2024-07-15,03:31:34.000,197,10979757,13765,0,1721014293,13044.662508629997,57.79786074000003,53475.12417504 2024-07-15,03:31:35.000,197,10979719,14085,0,1721014294,13044.743344349998,57.80490986999939,53475.18007200001 2024-07-15,03:31:36.000,197,10979719,14285,0,1721014295,13044.729871729993,57.81195899999875,53475.15911064001 2024-07-15,03:31:37.000,197,10979752,14045,0,1721014296,13044.763553279998,57.8683520400009,53475.18007200001 2024-07-15,03:31:38.000,197,10979732,13845,0,1721014297,13044.797234829988,57.88949942999898,53475.187059120006 2024-07-15,03:31:39.000,197,10979772,13925,0,1721014298,13044.803971139998,57.93884334000177,53475.187059120006 2024-07-15,03:31:40.000,197,10979780,14005,0,1721014299,13044.864597929998,57.91769595000369,53475.18007200001 2024-07-15,03:31:41.000,197,10979733,14005,0,1721014300,13044.891543169993,57.952941600000486,53475.17308488 2024-07-15,03:31:42.000,197,10979737,14245,0,1721014301,13044.905015789998,57.98113811999792,53475.20802048001 2024-07-15,03:31:43.000,197,10979749,14325,0,1721014302,13044.905015789998,58.009334640002635,53475.2150076 2024-07-15,03:31:44.000,197,10979754,13805,0,1721014303,13044.931961029994,58.016383770001994,53475.22898184001 2024-07-15,03:31:45.000,197,10979740,14565,0,1721014304,13044.958906269989,58.05162941999879,53475.24295608 2024-07-15,03:31:46.000,197,10979753,14245,0,1721014305,13044.992587819994,58.08687507000286,53475.20103336 2024-07-15,03:31:47.000,197,10979739,14125,0,1721014306,13045.019533059989,58.08687507000286,53475.235968960005 2024-07-15,03:31:48.000,197,10979776,14085,0,1721014307,13045.053214609994,58.129169849999016,53475.20802048001 2024-07-15,03:31:49.000,197,10979732,13925,0,1721014308,13045.05995091999,58.143268109997734,53475.187059120006 2024-07-15,03:31:50.000,197,10979763,14205,0,1721014309,13045.08015984999,58.15031724000437,53475.24295608 2024-07-15,03:31:51.000,197,10979730,14285,0,1721014310,13045.08015984999,58.136218979998375,53475.19404624 2024-07-15,03:31:52.000,197,10979785,13845,0,1721014311,13045.10710509,58.178513760001806,53475.2150076 2024-07-15,03:31:53.000,197,10979780,14045,0,1721014312,13045.10036877999,58.15736637000373,53475.187059120006 2024-07-15,03:31:54.000,197,10979714,14245,0,1721014313,13045.10036877999,58.15736637000373,53475.18007200001 2024-07-15,03:31:55.000,197,10979758,14325,0,1721014314,13045.18120449999,58.185562890001165,53475.166097760004 2024-07-15,03:31:56.000,197,10979742,14165,0,1721014315,13045.16099556999,58.19966114999988,53475.235968960005 2024-07-15,03:31:57.000,197,10979732,14245,0,1721014316,13045.16773188,58.143268109997734,53475.22199472 2024-07-15,03:31:58.000,197,10979783,13725,0,1721014317,13045.16099556999,58.17146463000245,53475.24295608 2024-07-15,03:31:59.000,197,10979721,14005,0,1721014318,13045.18120449999,58.16441550000309,53475.20802048001 2024-07-15,03:32:00.000,197,10979738,14085,0,1721014319,13045.20814974,58.17146463000245,53475.25693032001 2024-07-15,03:32:01.000,197,10979763,14485,0,1721014320,13045.18794081,58.17146463000245,53475.24295608 2024-07-15,03:32:02.000,197,10979744,14045,0,1721014321,13045.235094979995,58.15031724000437,53475.27090456 2024-07-15,03:32:03.000,197,10979771,14245,0,1721014322,13045.28224914999,58.16441550000309,53475.27789168001 2024-07-15,03:32:04.000,197,10979697,14485,0,1721014323,13045.275512839995,58.17146463000245,53475.2499432 2024-07-15,03:32:05.000,197,10979782,14325,0,1721014324,13045.26877653,58.143268109997734,53475.22898184001 2024-07-15,03:32:06.000,197,10979754,14445,0,1721014325,13045.28898546,58.07277681000414,53475.27789168001 2024-07-15,03:32:07.000,197,10979758,13965,0,1721014326,13045.336139629995,58.08687507000286,53475.284878800005 2024-07-15,03:32:08.000,197,10979783,14125,0,1721014327,13045.32940332,58.08687507000286,53475.29186592 2024-07-15,03:32:09.000,197,10979722,14165,0,1721014328,13045.36982118,58.03753116000007,53475.30584016001 2024-07-15,03:32:10.000,197,10979760,13885,0,1721014329,13045.36308486999,58.03753116000007,53475.29885304001 2024-07-15,03:32:11.000,197,10979753,14085,0,1721014330,13045.416975349995,57.98818725000456,53475.22199472 2024-07-15,03:32:12.000,197,10979776,13845,0,1721014331,13045.47086583,57.99523638000392,53475.36173712 2024-07-15,03:32:13.000,197,10979741,14205,0,1721014332,13045.53149262,57.99523638000392,53475.34776288001 2024-07-15,03:32:14.000,197,10979715,14445,0,1721014333,13045.504547379991,57.98113811999792,53475.34077576 2024-07-15,03:32:15.000,197,10979779,14165,0,1721014334,13045.565174169991,57.959990729999845,53475.34776288001 2024-07-15,03:32:16.000,197,10979768,14405,0,1721014335,13045.592119410001,57.959990729999845,53475.3896856 2024-07-15,03:32:17.000,197,10979807,14245,0,1721014336,13045.625800959991,57.967039859999204,53475.43160832 2024-07-15,03:32:18.000,197,10979782,14205,0,1721014337,13045.679691439997,57.92474508000305,53475.452569680005 2024-07-15,03:32:19.000,197,10979697,14725,0,1721014338,13045.699900369997,57.91769595000369,53475.43859544 2024-07-15,03:32:20.000,197,10979765,14405,0,1721014339,13045.713372990002,57.93884334000177,53475.41064696 2024-07-15,03:32:21.000,197,10979775,14205,0,1721014340,13045.760527159997,57.92474508000305,53475.49449240001 2024-07-15,03:32:22.000,197,10979733,13965,0,1721014341,13045.834626570002,57.87540117000026,53475.522440880006 2024-07-15,03:32:23.000,197,10979796,14165,0,1721014342,13045.881780739997,57.87540117000026,53475.51545376001 2024-07-15,03:32:24.000,197,10979757,14085,0,1721014343,13045.875044430002,57.903597689997696,53475.501479520004 2024-07-15,03:32:25.000,197,10979778,14485,0,1721014344,13045.915462290002,57.89654855999834,53475.48750528 2024-07-15,03:32:26.000,197,10979802,14445,0,1721014345,13045.969352769993,57.91064682000433,53475.571350720005 2024-07-15,03:32:27.000,197,10979760,14365,0,1721014346,13046.016506939988,57.903597689997696,53475.55038936 2024-07-15,03:32:28.000,197,10979780,14565,0,1721014347,13046.070397419993,57.93884334000177,53475.522440880006 2024-07-15,03:32:29.000,197,10979708,13885,0,1721014348,13046.124287899998,57.91064682000433,53475.53641512 2024-07-15,03:32:30.000,197,10979798,14365,0,1721014349,13046.164705759998,57.94589247000113,53475.571350720005 2024-07-15,03:32:31.000,197,10979777,14365,0,1721014350,13046.198387309989,57.952941600000486,53475.501479520004 2024-07-15,03:32:32.000,197,10979758,14205,0,1721014351,13046.245541479999,57.94589247000113,53475.57833784 2024-07-15,03:32:33.000,197,10979760,14285,0,1721014352,13046.31964088999,57.99523638000392,53475.53641512 2024-07-15,03:32:34.000,197,10979722,14205,0,1721014353,13046.34658613,58.016383770001994,53475.61327344001 2024-07-15,03:32:35.000,197,10979787,14285,0,1721014354,13046.38700399,58.03048203000071,53475.63423480001 2024-07-15,03:32:36.000,197,10979771,13685,0,1721014355,13046.434158159995,58.09392420000222,53475.63423480001 2024-07-15,03:32:37.000,197,10979794,14245,0,1721014356,13046.46110339999,58.0798259400035,53475.63423480001 2024-07-15,03:32:38.000,197,10979797,14645,0,1721014357,13046.535202809995,58.12212071999966,53475.62724768 2024-07-15,03:32:39.000,197,10979726,13805,0,1721014358,13046.58235697999,58.1150715900003,53475.5992992 2024-07-15,03:32:40.000,197,10979771,14565,0,1721014359,13046.60930222,58.143268109997734,53475.62724768 2024-07-15,03:32:41.000,197,10979789,14125,0,1721014360,13046.62951115,58.16441550000309,53475.60628632 2024-07-15,03:32:42.000,197,10979801,14565,0,1721014361,13046.696874249996,58.241955930003314,53475.620260560005 2024-07-15,03:32:43.000,197,10979758,14325,0,1721014362,13046.757501039996,58.27015245000075,53475.620260560005 2024-07-15,03:32:44.000,197,10979816,14245,0,1721014363,13046.764237349991,58.27720158000011,53475.64122192001 2024-07-15,03:32:45.000,197,10979749,14325,0,1721014364,13046.811391520001,58.28425070999947,53475.63423480001 2024-07-15,03:32:46.000,197,10979759,14325,0,1721014365,13046.791182590001,58.3265454900029,53475.65519616 2024-07-15,03:32:47.000,197,10979771,14405,0,1721014366,13046.838336759996,58.38998766000441,53475.669170400004 2024-07-15,03:32:48.000,197,10979775,14165,0,1721014367,13046.824864139991,58.425233310001204,53475.63423480001 2024-07-15,03:32:49.000,197,10979775,14565,0,1721014368,13046.851809380001,58.43228244000056,53475.669170400004 2024-07-15,03:32:50.000,197,10979782,14405,0,1721014369,13046.858545689996,58.467528090004635,53475.669170400004 2024-07-15,03:32:51.000,197,10979765,14045,0,1721014370,13046.851809380001,58.49572461000207,53475.67615752 2024-07-15,03:32:52.000,197,10979786,14165,0,1721014371,13046.872018310001,58.49572461000207,53475.72506736 2024-07-15,03:32:53.000,197,10979798,14365,0,1721014372,13046.851809380001,58.54506852000486,53475.78096432001 2024-07-15,03:32:54.000,197,10979750,14365,0,1721014373,13046.872018310001,58.58031417000166,53475.71808024 2024-07-15,03:32:55.000,197,10979762,14445,0,1721014374,13046.898963549997,58.594412430000375,53475.690131760006 2024-07-15,03:32:56.000,197,10979730,14085,0,1721014375,13046.831600450001,58.60851068999909,53475.67615752 2024-07-15,03:32:57.000,197,10979798,14365,0,1721014376,13046.824864139991,58.60851068999909,53475.68314464001 2024-07-15,03:32:58.000,197,10979747,14165,0,1721014377,13046.824864139991,58.58031417000166,53475.74602872 2024-07-15,03:32:59.000,197,10979733,14605,0,1721014378,13046.77097366,58.601461559999734,53475.71808024 2024-07-15,03:33:00.000,197,10979772,14285,0,1721014379,13046.737292109996,58.61555981999845,53475.690131760006 2024-07-15,03:33:01.000,197,10979800,14085,0,1721014380,13046.7305558,58.601461559999734,53475.669170400004 2024-07-15,03:33:02.000,197,10979743,14565,0,1721014381,13046.717083179996,58.594412430000375,53475.73205448001 2024-07-15,03:33:03.000,197,10979723,14205,0,1721014382,13046.676665319996,58.58031417000166,53475.65519616 2024-07-15,03:33:04.000,197,10979767,14365,0,1721014383,13046.656456389996,58.56621591000294,53475.67615752 2024-07-15,03:33:05.000,197,10979764,14445,0,1721014384,13046.616038529995,58.52392112999951,53475.690131760006 2024-07-15,03:33:06.000,197,10979803,14245,0,1721014385,13046.56214804999,58.538019389998226,53475.669170400004 2024-07-15,03:33:07.000,197,10979761,14125,0,1721014386,13046.5284665,58.55211765000422,53475.66218328001 2024-07-15,03:33:08.000,197,10979754,14085,0,1721014387,13046.50152125999,58.538019389998226,53475.62724768 2024-07-15,03:33:09.000,197,10979747,14085,0,1721014388,13046.474576019995,58.49572461000207,53475.66218328001 2024-07-15,03:33:10.000,197,10979814,14245,0,1721014389,13046.40721292,58.467528090004635,53475.74602872 2024-07-15,03:33:11.000,197,10979771,14045,0,1721014390,13046.36679506,58.44638069999928,53475.63423480001 2024-07-15,03:33:12.000,197,10979807,14085,0,1721014391,13046.31964088999,58.45342982999864,53475.71109312001 2024-07-15,03:33:13.000,197,10979766,14285,0,1721014392,13046.31964088999,58.404085920003126,53475.71808024 2024-07-15,03:33:14.000,197,10979759,14125,0,1721014393,13046.272486719994,58.368840269999055,53475.72506736 2024-07-15,03:33:15.000,197,10979709,14205,0,1721014394,13046.205123619999,58.35474201000034,53475.72506736 2024-07-15,03:33:16.000,197,10979735,14085,0,1721014395,13046.184914689999,58.361791139999696,53475.71109312001 2024-07-15,03:33:17.000,197,10979791,14565,0,1721014396,13046.184914689999,58.31244723000418,53475.69711888 2024-07-15,03:33:18.000,197,10979750,14245,0,1721014397,13046.117551589989,58.29129983999883,53475.68314464001 2024-07-15,03:33:19.000,197,10979719,14245,0,1721014398,13046.090606349993,58.31244723000418,53475.690131760006 2024-07-15,03:33:20.000,197,10979757,14125,0,1721014399,13046.090606349993,58.25605419000203,53475.690131760006 2024-07-15,03:33:21.000,197,10979771,14205,0,1721014400,13046.056924799988,58.241955930003314,53475.64820904 2024-07-15,03:33:22.000,197,10979795,14245,0,1721014401,13046.050188489993,58.227857670004596,53475.66218328001 2024-07-15,03:33:23.000,197,10979763,14525,0,1721014402,13046.036715869988,58.192612020000524,53475.68314464001 2024-07-15,03:33:24.000,197,10979700,14245,0,1721014403,13046.016506939988,58.192612020000524,53475.62724768 2024-07-15,03:33:25.000,197,10979779,13765,0,1721014404,13046.003034319998,58.143268109997734,53475.64820904 2024-07-15,03:33:26.000,197,10979769,13845,0,1721014405,13045.982825389998,58.136218979998375,53475.68314464001 2024-07-15,03:33:27.000,197,10979772,14005,0,1721014406,13046.009770629993,58.136218979998375,53475.66218328001 2024-07-15,03:33:28.000,197,10979778,14205,0,1721014407,13045.955880150002,58.09392420000222,53475.64122192001 2024-07-15,03:33:29.000,197,10979787,14205,0,1721014408,13045.996298010003,58.0798259400035,53475.68314464001 2024-07-15,03:33:30.000,197,10979767,14005,0,1721014409,13045.969352769993,58.03753116000007,53475.64820904 2024-07-15,03:33:31.000,197,10979791,14405,0,1721014410,13045.935671220002,58.03048203000071,53475.56436360001 2024-07-15,03:33:32.000,197,10979766,14485,0,1721014411,13045.922198599998,57.99523638000392,53475.62724768 2024-07-15,03:33:33.000,197,10979795,14085,0,1721014412,13045.915462290002,58.009334640002635,53475.57833784 2024-07-15,03:33:34.000,197,10979725,14125,0,1721014413,13045.928934909993,57.94589247000113,53475.5992992 2024-07-15,03:33:35.000,197,10979739,14045,0,1721014414,13045.901989669997,57.91064682000433,53475.522440880006 2024-07-15,03:33:36.000,197,10979758,14445,0,1721014415,13045.901989669997,57.89654855999834,53475.61327344001 2024-07-15,03:33:37.000,197,10979764,13965,0,1721014416,13045.854835500002,57.903597689997696,53475.54340224001 2024-07-15,03:33:38.000,197,10979853,14405,0,1721014417,13045.875044430002,57.86130291000154,53475.54340224001 2024-07-15,03:33:39.000,197,10979756,14205,0,1721014418,13045.841362879997,57.88245029999962,53475.47353104001 2024-07-15,03:33:40.000,197,10979760,13925,0,1721014419,13045.875044430002,57.87540117000026,53475.50846664 2024-07-15,03:33:41.000,197,10979749,13565,0,1721014420,13045.848099189992,57.84720465000282,53475.44558256001 2024-07-15,03:33:42.000,197,10979747,14165,0,1721014421,13045.868308119992,57.85425378000218,53475.452569680005 2024-07-15,03:33:43.000,197,10979758,14165,0,1721014422,13045.895253360002,57.84720465000282,53475.51545376001 2024-07-15,03:33:44.000,197,10979780,14205,0,1721014423,13045.854835500002,57.790811610000674,53475.48750528 2024-07-15,03:33:45.000,197,10979813,13805,0,1721014424,13045.881780739997,57.790811610000674,53475.47353104001 2024-07-15,03:33:46.000,197,10979752,14565,0,1721014425,13045.854835500002,57.79786074000003,53475.43160832 2024-07-15,03:33:47.000,197,10979774,14085,0,1721014426,13045.888517049993,57.76261509000324,53475.43160832 2024-07-15,03:33:48.000,197,10979785,14485,0,1721014427,13045.888517049993,57.75556596000388,53475.41064696 2024-07-15,03:33:49.000,197,10979736,14125,0,1721014428,13045.901989669997,57.76261509000324,53475.41763408 2024-07-15,03:33:50.000,197,10979787,14165,0,1721014429,13045.901989669997,57.76261509000324,53475.452569680005 2024-07-15,03:33:51.000,197,10979737,14045,0,1721014430,13045.895253360002,57.727369439999165,53475.38269848 2024-07-15,03:33:52.000,197,10979733,14205,0,1721014431,13045.895253360002,57.769664220002596,53475.38269848 2024-07-15,03:33:53.000,197,10979787,14285,0,1721014432,13045.888517049993,57.79786074000003,53475.36173712 2024-07-15,03:33:54.000,197,10979775,13965,0,1721014433,13045.922198599998,57.783762480001315,53475.34776288001 2024-07-15,03:33:55.000,197,10979756,13885,0,1721014434,13045.942407529998,57.80490986999939,53475.38269848 2024-07-15,03:33:56.000,197,10979735,14325,0,1721014435,13045.942407529998,57.81195899999875,53475.39667272001 2024-07-15,03:33:57.000,197,10979740,14285,0,1721014436,13045.928934909993,57.79786074000003,53475.3198144 2024-07-15,03:33:58.000,197,10979770,14085,0,1721014437,13045.949143839993,57.790811610000674,53475.34776288001 2024-07-15,03:33:59.000,197,10979759,14245,0,1721014438,13045.942407529998,57.790811610000674,53475.34077576 2024-07-15,03:34:00.000,197,10979715,14245,0,1721014439,13045.969352769993,57.79786074000003,53475.333788640004 2024-07-15,03:34:01.000,197,10979749,14325,0,1721014440,13045.935671220002,57.776713350001955,53475.38269848 2024-07-15,03:34:02.000,197,10979755,13845,0,1721014441,13045.969352769993,57.81195899999875,53475.333788640004 2024-07-15,03:34:03.000,197,10979757,14325,0,1721014442,13045.969352769993,57.826057260004745,53475.403659840005 2024-07-15,03:34:04.000,197,10979735,14525,0,1721014443,13045.962616459998,57.79786074000003,53475.3896856 2024-07-15,03:34:05.000,197,10979741,14165,0,1721014444,13045.935671220002,57.840155520003464,53475.41763408 2024-07-15,03:34:06.000,197,10979756,14325,0,1721014445,13045.922198599998,57.840155520003464,53475.43859544 2024-07-15,03:34:07.000,197,10979764,14405,0,1721014446,13045.928934909993,57.833106390004104,53475.41064696 2024-07-15,03:34:08.000,197,10979778,14245,0,1721014447,13045.881780739997,57.85425378000218,53475.39667272001 2024-07-15,03:34:09.000,197,10979717,14245,0,1721014448,13045.834626570002,57.88949942999898,53475.39667272001 2024-07-15,03:34:10.000,197,10979725,14205,0,1721014449,13045.807681329992,57.86130291000154,53475.37571136001 2024-07-15,03:34:11.000,197,10979747,14085,0,1721014450,13045.733581920002,57.84720465000282,53475.284878800005 2024-07-15,03:34:12.000,197,10979726,14405,0,1721014451,13045.787472399992,57.88245029999962,53475.34776288001 2024-07-15,03:34:13.000,197,10979738,13925,0,1721014452,13045.706636679992,57.88245029999962,53475.32680152001 2024-07-15,03:34:14.000,197,10979730,14245,0,1721014453,13045.706636679992,57.903597689997696,53475.38269848 2024-07-15,03:34:15.000,197,10979753,14245,0,1721014454,13045.652746200001,57.88245029999962,53475.39667272001 2024-07-15,03:34:16.000,197,10979718,14325,0,1721014455,13045.686427749992,57.88245029999962,53475.30584016001 2024-07-15,03:34:17.000,197,10979765,14405,0,1721014456,13045.646009889992,57.87540117000026,53475.26391744 2024-07-15,03:34:18.000,197,10979723,14565,0,1721014457,13045.544965239991,57.88245029999962,53475.27789168001 2024-07-15,03:34:19.000,197,10979720,14365,0,1721014458,13045.51128369,57.88245029999962,53475.27789168001 2024-07-15,03:34:20.000,197,10979721,13925,0,1721014459,13045.544965239991,57.92474508000305,53475.26391744 2024-07-15,03:34:21.000,197,10979758,14125,0,1721014460,13045.504547379991,57.89654855999834,53475.26391744 2024-07-15,03:34:22.000,197,10979772,13885,0,1721014461,13045.51128369,57.88949942999898,53475.26391744 2024-07-15,03:34:23.000,197,10979778,14365,0,1721014462,13045.53149262,57.86130291000154,53475.26391744 2024-07-15,03:34:24.000,197,10979722,14165,0,1721014463,13045.48433844999,57.87540117000026,53475.26391744 2024-07-15,03:34:25.000,197,10979748,14245,0,1721014464,13045.48433844999,57.85425378000218,53475.284878800005 2024-07-15,03:34:26.000,197,10979727,14085,0,1721014465,13045.47086583,57.826057260004745,53475.25693032001 2024-07-15,03:34:27.000,197,10979717,14285,0,1721014466,13045.457393209996,57.80490986999939,53475.22199472 2024-07-15,03:34:28.000,197,10979686,14205,0,1721014467,13045.48433844999,57.79786074000003,53475.29885304001 2024-07-15,03:34:29.000,197,10979712,14245,0,1721014468,13045.46412951999,57.783762480001315,53475.29186592 2024-07-15,03:34:30.000,197,10979749,14205,0,1721014469,13045.48433844999,57.80490986999939,53475.333788640004 2024-07-15,03:34:31.000,197,10979747,14565,0,1721014470,13045.48433844999,57.75556596000388,53475.22898184001 2024-07-15,03:34:32.000,197,10979756,14365,0,1721014471,13045.49107476,57.74851683000452,53475.25693032001 2024-07-15,03:34:33.000,197,10979749,14565,0,1721014472,13045.497811069996,57.75556596000388,53475.27789168001 2024-07-15,03:34:34.000,197,10979706,14245,0,1721014473,13045.51128369,57.74851683000452,53475.31282728 2024-07-15,03:34:35.000,197,10979741,14165,0,1721014474,13045.518019999996,57.734418569998525,53475.284878800005 2024-07-15,03:34:36.000,197,10979710,14565,0,1721014475,13045.524756309991,57.74851683000452,53475.27789168001 2024-07-15,03:34:37.000,197,10979701,14045,0,1721014476,13045.55170155,57.74851683000452,53475.22199472 2024-07-15,03:34:38.000,197,10979717,14565,0,1721014477,13045.55170155,57.769664220002596,53475.24295608 2024-07-15,03:34:39.000,197,10979722,13965,0,1721014478,13045.585383099991,57.720320309999806,53475.22199472 2024-07-15,03:34:40.000,197,10979768,14125,0,1721014479,13045.558437859996,57.727369439999165,53475.20103336 2024-07-15,03:34:41.000,197,10979739,13845,0,1721014480,13045.524756309991,57.69917292000173,53475.2150076 2024-07-15,03:34:42.000,197,10979759,14125,0,1721014481,13045.578646789996,57.76261509000324,53475.25693032001 2024-07-15,03:34:43.000,197,10979755,14085,0,1721014482,13045.605592029991,57.720320309999806,53475.187059120006 2024-07-15,03:34:44.000,197,10979724,14325,0,1721014483,13045.578646789996,57.741467699997884,53475.18007200001 2024-07-15,03:34:45.000,197,10979759,14205,0,1721014484,13045.55170155,57.76261509000324,53475.20802048001 2024-07-15,03:34:46.000,197,10979749,14045,0,1721014485,13045.592119410001,57.75556596000388,53475.20802048001 2024-07-15,03:34:47.000,197,10979753,14085,0,1721014486,13045.598855719996,57.741467699997884,53475.20802048001 2024-07-15,03:34:48.000,197,10979742,13885,0,1721014487,13045.632537270001,57.75556596000388,53475.2150076 2024-07-15,03:34:49.000,197,10979748,14045,0,1721014488,13045.619064649996,57.720320309999806,53475.166097760004 2024-07-15,03:34:50.000,197,10979772,14285,0,1721014489,13045.585383099991,57.70622205000109,53475.2150076 2024-07-15,03:34:51.000,197,10979709,14365,0,1721014490,13045.612328340001,57.741467699997884,53475.18007200001 2024-07-15,03:34:52.000,197,10979714,14005,0,1721014491,13045.639273579996,57.75556596000388,53475.17308488 2024-07-15,03:34:53.000,197,10979743,13925,0,1721014492,13045.659482509996,57.76261509000324,53475.24295608 2024-07-15,03:34:54.000,197,10979723,14045,0,1721014493,13045.666218819992,57.76261509000324,53475.2150076 2024-07-15,03:34:55.000,197,10979753,14045,0,1721014494,13045.686427749992,57.741467699997884,53475.17308488 2024-07-15,03:34:56.000,197,10979775,14165,0,1721014495,13045.672955130001,57.727369439999165,53475.19404624 2024-07-15,03:34:57.000,197,10979752,14485,0,1721014496,13045.639273579996,57.74851683000452,53475.19404624 2024-07-15,03:34:58.000,197,10979767,13885,0,1721014497,13045.632537270001,57.727369439999165,53475.13814928001 2024-07-15,03:34:59.000,197,10979802,14045,0,1721014498,13045.659482509996,57.769664220002596,53475.187059120006 2024-07-15,03:35:00.000,197,10979760,14325,0,1721014499,13045.666218819992,57.74851683000452,53475.187059120006 2024-07-15,03:35:01.000,197,10979793,14525,0,1721014500,13045.699900369997,57.783762480001315,53475.20802048001 2024-07-15,03:35:02.000,197,10979714,14245,0,1721014501,13045.672955130001,57.76261509000324,53475.166097760004 2024-07-15,03:35:03.000,197,10979819,14245,0,1721014502,13045.693164060001,57.734418569998525,53475.18007200001 2024-07-15,03:35:04.000,197,10979741,13845,0,1721014503,13045.666218819992,57.76261509000324,53475.15911064001 2024-07-15,03:35:05.000,197,10979760,14125,0,1721014504,13045.720109299997,57.74851683000452,53475.1451364 2024-07-15,03:35:06.000,197,10979729,14565,0,1721014505,13045.693164060001,57.734418569998525,53475.2150076 2024-07-15,03:35:07.000,197,10979762,14405,0,1721014506,13045.706636679992,57.727369439999165,53475.20103336 2024-07-15,03:35:08.000,197,10979778,14405,0,1721014507,13045.679691439997,57.720320309999806,53475.20802048001 2024-07-15,03:35:09.000,197,10979794,14125,0,1721014508,13045.693164060001,57.74851683000452,53475.20103336 2024-07-15,03:35:10.000,197,10979783,14325,0,1721014509,13045.659482509996,57.741467699997884,53475.22898184001 2024-07-15,03:35:11.000,197,10979718,14445,0,1721014510,13045.693164060001,57.741467699997884,53475.22898184001 2024-07-15,03:35:12.000,197,10979775,14245,0,1721014511,13045.666218819992,57.727369439999165,53475.25693032001 2024-07-15,03:35:13.000,197,10979788,14125,0,1721014512,13045.666218819992,57.727369439999165,53475.20802048001 2024-07-15,03:35:14.000,197,10979813,14205,0,1721014513,13045.679691439997,57.741467699997884,53475.22199472 2024-07-15,03:35:15.000,197,10979725,14365,0,1721014514,13045.652746200001,57.720320309999806,53475.24295608 2024-07-15,03:35:16.000,197,10979771,14405,0,1721014515,13045.672955130001,57.69917292000173,53475.20802048001 2024-07-15,03:35:17.000,197,10979783,14285,0,1721014516,13045.659482509996,57.727369439999165,53475.18007200001 2024-07-15,03:35:18.000,197,10979756,14085,0,1721014517,13045.679691439997,57.69917292000173,53475.18007200001 2024-07-15,03:35:19.000,197,10979759,14325,0,1721014518,13045.679691439997,57.69212379000237,53475.1451364 2024-07-15,03:35:20.000,197,10979723,14205,0,1721014519,13045.666218819992,57.76261509000324,53475.13116216001 2024-07-15,03:35:21.000,197,10979768,14005,0,1721014520,13045.679691439997,57.69917292000173,53475.1451364 2024-07-15,03:35:22.000,197,10979735,14125,0,1721014521,13045.659482509996,57.727369439999165,53475.11020080001 2024-07-15,03:35:23.000,197,10979755,13925,0,1721014522,13045.646009889992,57.69917292000173,53475.1451364 2024-07-15,03:35:24.000,197,10979731,14085,0,1721014523,13045.666218819992,57.71327118000045,53475.1451364 2024-07-15,03:35:25.000,197,10979751,14405,0,1721014524,13045.652746200001,57.70622205000109,53475.13116216001 2024-07-15,03:35:26.000,197,10979760,14405,0,1721014525,13045.679691439997,57.734418569998525,53475.13814928001 2024-07-15,03:35:27.000,197,10979740,13965,0,1721014526,13045.659482509996,57.69917292000173,53475.117187920005 2024-07-15,03:35:28.000,197,10979759,14085,0,1721014527,13045.706636679992,57.69212379000237,53475.13814928001 2024-07-15,03:35:29.000,197,10979744,13685,0,1721014528,13045.720109299997,57.71327118000045,53475.09622656 2024-07-15,03:35:30.000,197,10979788,14005,0,1721014529,13045.733581920002,57.727369439999165,53475.13814928001 2024-07-15,03:35:31.000,197,10979762,14245,0,1721014530,13045.666218819992,57.727369439999165,53475.11020080001 2024-07-15,03:35:32.000,197,10979747,14165,0,1721014531,13045.720109299997,57.741467699997884,53475.166097760004 2024-07-15,03:35:33.000,197,10979730,14405,0,1721014532,13045.733581920002,57.741467699997884,53475.09622656 2024-07-15,03:35:34.000,197,10979727,14045,0,1721014533,13045.706636679992,57.734418569998525,53475.11020080001 2024-07-15,03:35:35.000,197,10979771,14205,0,1721014534,13045.706636679992,57.74851683000452,53475.117187920005 2024-07-15,03:35:36.000,197,10979769,14125,0,1721014535,13045.740318229997,57.783762480001315,53475.05430384 2024-07-15,03:35:37.000,197,10979740,14045,0,1721014536,13045.773999780002,57.75556596000388,53475.11020080001 2024-07-15,03:35:38.000,197,10979749,14165,0,1721014537,13045.787472399992,57.79786074000003,53475.117187920005 2024-07-15,03:35:39.000,197,10979769,13845,0,1721014538,13045.807681329992,57.783762480001315,53475.09622656 2024-07-15,03:35:40.000,197,10979759,14365,0,1721014539,13045.794208710002,57.75556596000388,53475.117187920005 2024-07-15,03:35:41.000,197,10979741,13885,0,1721014540,13045.794208710002,57.80490986999939,53475.117187920005 2024-07-15,03:35:42.000,197,10979745,14485,0,1721014541,13045.827890259992,57.776713350001955,53475.09622656 2024-07-15,03:35:43.000,197,10979784,14285,0,1721014542,13045.881780739997,57.769664220002596,53475.10321368 2024-07-15,03:35:44.000,197,10979738,14125,0,1721014543,13045.834626570002,57.76261509000324,53475.09622656 2024-07-15,03:35:45.000,197,10979765,14085,0,1721014544,13045.848099189992,57.776713350001955,53475.06129096001 2024-07-15,03:35:46.000,197,10979757,14165,0,1721014545,13045.901989669997,57.769664220002596,53475.08923944001 2024-07-15,03:35:47.000,197,10979763,14565,0,1721014546,13045.881780739997,57.790811610000674,53475.08923944001 2024-07-15,03:35:48.000,197,10979802,14365,0,1721014547,13045.861571809997,57.776713350001955,53475.06129096001 2024-07-15,03:35:49.000,197,10979756,14085,0,1721014548,13045.821153949997,57.74851683000452,53475.08225232 2024-07-15,03:35:50.000,197,10979747,14045,0,1721014549,13045.814417640002,57.783762480001315,53475.03334248 2024-07-15,03:35:51.000,197,10979757,14245,0,1721014550,13045.800945019997,57.80490986999939,53475.10321368 2024-07-15,03:35:52.000,197,10979777,14485,0,1721014551,13045.787472399992,57.81195899999875,53475.08923944001 2024-07-15,03:35:53.000,197,10979786,14405,0,1721014552,13045.814417640002,57.783762480001315,53475.04032960001 2024-07-15,03:35:54.000,197,10979757,14525,0,1721014553,13045.780736089997,57.80490986999939,53475.0752652 2024-07-15,03:35:55.000,197,10979782,14405,0,1721014554,13045.767263469992,57.833106390004104,53475.04032960001 2024-07-15,03:35:56.000,197,10979788,14485,0,1721014555,13045.780736089997,57.840155520003464,53475.019368240006 2024-07-15,03:35:57.000,197,10979742,14165,0,1721014556,13045.726845609992,57.79786074000003,53475.06129096001 2024-07-15,03:35:58.000,197,10979765,14125,0,1721014557,13045.686427749992,57.833106390004104,53475.019368240006 2024-07-15,03:35:59.000,197,10979736,13965,0,1721014558,13045.679691439997,57.81900812999811,53475.04032960001 2024-07-15,03:36:00.000,197,10979785,14325,0,1721014559,13045.625800959991,57.81195899999875,53475.03334248 2024-07-15,03:36:01.000,197,10979810,13965,0,1721014560,13045.625800959991,57.80490986999939,53475.068278080005 2024-07-15,03:36:02.000,197,10979819,14845,0,1721014561,13045.592119410001,57.790811610000674,53475.019368240006 2024-07-15,03:36:03.000,197,10979794,14285,0,1721014562,13045.55170155,57.790811610000674,53475.01238112001 2024-07-15,03:36:04.000,197,10979726,14245,0,1721014563,13045.49107476,57.776713350001955,53475.02635536 2024-07-15,03:36:05.000,197,10979767,14205,0,1721014564,13045.53149262,57.76261509000324,53475.01238112001 2024-07-15,03:36:06.000,197,10979782,14525,0,1721014565,13045.4506569,57.741467699997884,53475.01238112001 2024-07-15,03:36:07.000,197,10979792,14085,0,1721014566,13045.396766419995,57.776713350001955,53474.92154856001 2024-07-15,03:36:08.000,197,10979761,14325,0,1721014567,13045.34287593999,57.76261509000324,53474.97744552 2024-07-15,03:36:09.000,197,10979701,13725,0,1721014568,13045.32266700999,57.790811610000674,53474.97744552 2024-07-15,03:36:10.000,197,10979795,14485,0,1721014569,13045.235094979995,57.74851683000452,53475.019368240006 2024-07-15,03:36:11.000,197,10979775,14565,0,1721014570,13045.18120449999,57.75556596000388,53475.05430384 2024-07-15,03:36:12.000,197,10979788,14325,0,1721014571,13045.154259259994,57.727369439999165,53475.04032960001 2024-07-15,03:36:13.000,197,10979797,14245,0,1721014572,13045.12057770999,57.734418569998525,53475.03334248 2024-07-15,03:36:14.000,197,10979601,14165,0,1721014573,13045.093632469994,57.74851683000452,53475.01238112001 2024-07-15,03:36:15.000,197,10979804,14165,0,1721014574,13045.033005679994,57.783762480001315,53474.998406880004 2024-07-15,03:36:16.000,197,10979772,14125,0,1721014575,13044.979115199989,57.734418569998525,53474.998406880004 2024-07-15,03:36:17.000,197,10979789,14245,0,1721014576,13044.918488409989,57.734418569998525,53474.94250992001 2024-07-15,03:36:18.000,197,10979787,14325,0,1721014577,13044.878070549988,57.74851683000452,53474.94250992001 2024-07-15,03:36:19.000,197,10979727,14445,0,1721014578,13044.817443759988,57.76261509000324,53474.89360008001 2024-07-15,03:36:20.000,197,10979778,13925,0,1721014579,13044.810707449993,57.734418569998525,53474.89360008001 2024-07-15,03:36:21.000,197,10979776,14085,0,1721014580,13044.743344349998,57.741467699997884,53474.87263872001 2024-07-15,03:36:22.000,197,10979799,13685,0,1721014581,13044.756816970003,57.74851683000452,53474.84469024001 2024-07-15,03:36:23.000,197,10979726,13805,0,1721014582,13044.709662799993,57.734418569998525,53474.82372888001 2024-07-15,03:36:24.000,197,10979713,14085,0,1721014583,13044.709662799993,57.727369439999165,53474.851677360006 2024-07-15,03:36:25.000,197,10979731,13725,0,1721014584,13044.723135419998,57.741467699997884,53474.80975464 2024-07-15,03:36:26.000,197,10979783,14325,0,1721014585,13044.696190180002,57.75556596000388,53474.830716000004 2024-07-15,03:36:27.000,197,10979802,14085,0,1721014586,13044.709662799993,57.776713350001955,53474.78879328 2024-07-15,03:36:28.000,197,10979791,14245,0,1721014587,13044.682717559997,57.769664220002596,53474.75385768001 2024-07-15,03:36:29.000,197,10979755,14125,0,1721014588,13044.628827079992,57.76261509000324,53474.7608448 2024-07-15,03:36:30.000,197,10979796,14085,0,1721014589,13044.649036009992,57.776713350001955,53474.77481904001 2024-07-15,03:36:31.000,197,10979787,14205,0,1721014590,13044.615354460002,57.776713350001955,53474.72590920001 2024-07-15,03:36:32.000,197,10979765,14325,0,1721014591,13044.608618149992,57.783762480001315,53474.6909736 2024-07-15,03:36:33.000,197,10979770,14285,0,1721014592,13044.601881839997,57.80490986999939,53474.71892208 2024-07-15,03:36:34.000,197,10979762,13965,0,1721014593,13044.649036009992,57.790811610000674,53474.71892208 2024-07-15,03:36:35.000,197,10979808,14245,0,1721014594,13044.628827079992,57.776713350001955,53474.67699936001 2024-07-15,03:36:36.000,197,10979758,14005,0,1721014595,13044.581672909997,57.80490986999939,53474.71892208 2024-07-15,03:36:37.000,197,10979809,14445,0,1721014596,13044.628827079992,57.74851683000452,53474.65603800001 2024-07-15,03:36:38.000,197,10979757,14605,0,1721014597,13044.622090769997,57.74851683000452,53474.64206376 2024-07-15,03:36:39.000,197,10979743,14205,0,1721014598,13044.615354460002,57.741467699997884,53474.663025120004 2024-07-15,03:36:40.000,197,10979810,14485,0,1721014599,13044.635563390002,57.75556596000388,53474.663025120004 2024-07-15,03:36:41.000,197,10979748,13925,0,1721014600,13044.601881839997,57.727369439999165,53474.60712816001 2024-07-15,03:36:42.000,197,10979784,14245,0,1721014601,13044.608618149992,57.741467699997884,53474.64905088 2024-07-15,03:36:43.000,197,10979748,14045,0,1721014602,13044.588409219992,57.727369439999165,53474.62808952001 2024-07-15,03:36:44.000,197,10979762,13885,0,1721014603,13044.601881839997,57.741467699997884,53474.64206376 2024-07-15,03:36:45.000,197,10979784,14085,0,1721014604,13044.568200289992,57.734418569998525,53474.614115280005 2024-07-15,03:36:46.000,197,10979726,14165,0,1721014605,13044.568200289992,57.727369439999165,53474.65603800001 2024-07-15,03:36:47.000,197,10979762,14245,0,1721014606,13044.514309810002,57.727369439999165,53474.6211024 2024-07-15,03:36:48.000,197,10979758,13765,0,1721014607,13044.514309810002,57.734418569998525,53474.70494784001 2024-07-15,03:36:49.000,197,10979752,13925,0,1721014608,13044.480628259997,57.741467699997884,53474.67001224 2024-07-15,03:36:50.000,197,10979741,14005,0,1721014609,13044.453683020001,57.71327118000045,53474.69796072 2024-07-15,03:36:51.000,197,10979792,14045,0,1721014610,13044.406528849991,57.720320309999806,53474.60712816001 2024-07-15,03:36:52.000,197,10979778,14045,0,1721014611,13044.372847300001,57.727369439999165,53474.62808952001 2024-07-15,03:36:53.000,197,10979737,14165,0,1721014612,13044.352638370001,57.727369439999165,53474.62808952001 2024-07-15,03:36:54.000,197,10979761,14165,0,1721014613,13044.298747889996,57.70622205000109,53474.6211024 2024-07-15,03:36:55.000,197,10979741,14445,0,1721014614,13044.26506633999,57.68507466000301,53474.614115280005 2024-07-15,03:36:56.000,197,10979736,14045,0,1721014615,13044.197703239995,57.69917292000173,53474.60712816001 2024-07-15,03:36:57.000,197,10979715,14045,0,1721014616,13044.19096693,57.67097640000429,53474.57219256 2024-07-15,03:36:58.000,197,10979746,13845,0,1721014617,13044.16402168999,57.70622205000109,53474.663025120004 2024-07-15,03:36:59.000,197,10979745,14045,0,1721014618,13044.096658589995,57.68507466000301,53474.64206376 2024-07-15,03:37:00.000,197,10979769,14205,0,1721014619,13044.076449659995,57.68507466000301,53474.59315392 2024-07-15,03:37:01.000,197,10979736,14245,0,1721014620,13043.94845977,57.67802553000365,53474.57219256 2024-07-15,03:37:02.000,197,10979749,14125,0,1721014621,13043.914778219994,57.67802553000365,53474.53026984 2024-07-15,03:37:03.000,197,10979755,14245,0,1721014622,13043.914778219994,57.6216324900015,53474.565205440005 2024-07-15,03:37:04.000,197,10979799,14205,0,1721014623,13043.84067880999,57.6216324900015,53474.50232136 2024-07-15,03:37:05.000,197,10979773,14405,0,1721014624,13043.867624049999,57.61458336000214,53474.57219256 2024-07-15,03:37:06.000,197,10979752,14005,0,1721014625,13043.780052019989,57.607534230002784,53474.52328272 2024-07-15,03:37:07.000,197,10979749,14085,0,1721014626,13043.766579399999,57.607534230002784,53474.53026984 2024-07-15,03:37:08.000,197,10979784,13845,0,1721014627,13043.773315709994,57.593435970004066,53474.50232136 2024-07-15,03:37:09.000,197,10979752,14045,0,1721014628,13043.699216299989,57.600485100003425,53474.42546304 2024-07-15,03:37:10.000,197,10979769,14245,0,1721014629,13043.679007369989,57.593435970004066,53474.47437288 2024-07-15,03:37:11.000,197,10979758,13965,0,1721014630,13043.726161539998,57.6216324900015,53474.43245016 2024-07-15,03:37:12.000,197,10979776,14205,0,1721014631,13043.726161539998,57.61458336000214,53474.46738576001 2024-07-15,03:37:13.000,197,10979738,13725,0,1721014632,13043.732897849994,57.61458336000214,53474.43943728001 2024-07-15,03:37:14.000,197,10979802,14045,0,1721014633,13043.705952609998,57.58638684000471,53474.38354032 2024-07-15,03:37:15.000,197,10979770,14045,0,1721014634,13043.746370469999,57.57933770999807,53474.397514560005 2024-07-15,03:37:16.000,197,10979738,14245,0,1721014635,13043.739634159989,57.600485100003425,53474.38354032 2024-07-15,03:37:17.000,197,10979737,14365,0,1721014636,13043.726161539998,57.600485100003425,53474.31366912 2024-07-15,03:37:18.000,197,10979727,14125,0,1721014637,13043.719425229989,57.600485100003425,53474.278733520005 2024-07-15,03:37:19.000,197,10979776,14245,0,1721014638,13043.746370469999,57.607534230002784,53474.29969488001 2024-07-15,03:37:20.000,197,10979726,14045,0,1721014639,13043.759843089989,57.57933770999807,53474.306682 2024-07-15,03:37:21.000,197,10979764,14045,0,1721014640,13043.766579399999,57.56523944999935,53474.27174640001 2024-07-15,03:37:22.000,197,10979753,14045,0,1721014641,13043.82046987999,57.57933770999807,53474.27174640001 2024-07-15,03:37:23.000,197,10979766,14165,0,1721014642,13043.894569289994,57.607534230002784,53474.229823680005 2024-07-15,03:37:24.000,197,10979751,14245,0,1721014643,13043.90804191,57.593435970004066,53474.22283656001 2024-07-15,03:37:25.000,197,10979762,13885,0,1721014644,13043.94172345999,57.64982900999894,53474.26475928 2024-07-15,03:37:26.000,197,10979809,14165,0,1721014645,13043.914778219994,57.63573075000022,53474.20886232 2024-07-15,03:37:27.000,197,10979759,14005,0,1721014646,13043.955196079994,57.63573075000022,53474.20886232 2024-07-15,03:37:28.000,197,10979703,14085,0,1721014647,13044.015822869995,57.63573075000022,53474.18790096 2024-07-15,03:37:29.000,197,10979807,13885,0,1721014648,13044.00908656,57.63573075000022,53474.21584944 2024-07-15,03:37:30.000,197,10979802,14405,0,1721014649,13044.015822869995,57.63573075000022,53474.19488808 2024-07-15,03:37:31.000,197,10979772,13925,0,1721014650,13043.96193238999,57.66392726999766,53474.1669396 2024-07-15,03:37:32.000,197,10979758,14045,0,1721014651,13043.995613939995,57.64277987999958,53474.15296536001 2024-07-15,03:37:33.000,197,10979750,13725,0,1721014652,13043.98214131999,57.67097640000429,53474.15296536001 2024-07-15,03:37:34.000,197,10979791,14085,0,1721014653,13043.975405009995,57.66392726999766,53474.159952480004 2024-07-15,03:37:35.000,197,10979770,14085,0,1721014654,13043.94172345999,57.64982900999894,53474.15296536001 2024-07-15,03:37:36.000,197,10979769,14245,0,1721014655,13043.975405009995,57.67097640000429,53474.15296536001 2024-07-15,03:37:37.000,197,10979747,14245,0,1721014656,13043.955196079994,57.727369439999165,53474.1669396 2024-07-15,03:37:38.000,197,10979737,13805,0,1721014657,13043.90804191,57.720320309999806,53474.08309416001 2024-07-15,03:37:39.000,197,10979754,14245,0,1721014658,13043.867624049999,57.69917292000173,53474.111042640005 2024-07-15,03:37:40.000,197,10979750,14245,0,1721014659,13043.827206189999,57.68507466000301,53474.159952480004 2024-07-15,03:37:41.000,197,10979726,13965,0,1721014660,13043.786788329999,57.69917292000173,53474.12501688001 2024-07-15,03:37:42.000,197,10979738,13925,0,1721014661,13043.827206189999,57.68507466000301,53474.1669396 2024-07-15,03:37:43.000,197,10979765,13885,0,1721014662,13043.712688919994,57.67097640000429,53474.18790096 2024-07-15,03:37:44.000,197,10979751,13885,0,1721014663,13043.672271059993,57.70622205000109,53474.159952480004 2024-07-15,03:37:45.000,197,10979757,14125,0,1721014664,13043.665534749998,57.67097640000429,53474.1669396 2024-07-15,03:37:46.000,197,10979723,14245,0,1721014665,13043.591435339993,57.64982900999894,53474.15296536001 2024-07-15,03:37:47.000,197,10979747,14125,0,1721014666,13043.530808549993,57.6568781399983,53474.18790096 2024-07-15,03:37:48.000,197,10979768,13925,0,1721014667,13043.510599619993,57.6216324900015,53474.2368108 2024-07-15,03:37:49.000,197,10979765,14205,0,1721014668,13043.470181759993,57.62868162000086,53474.1669396 2024-07-15,03:37:50.000,197,10979764,13965,0,1721014669,13043.409554969992,57.600485100003425,53474.14597824 2024-07-15,03:37:51.000,197,10979725,14125,0,1721014670,13043.369137109992,57.593435970004066,53474.14597824 2024-07-15,03:37:52.000,197,10979743,14245,0,1721014671,13043.315246630002,57.57228857999871,53474.19488808 2024-07-15,03:37:53.000,197,10979754,13725,0,1721014672,13043.268092459992,57.53704293000192,53474.20187520001 2024-07-15,03:37:54.000,197,10979735,14045,0,1721014673,13043.241147219996,57.53704293000192,53474.24379792 2024-07-15,03:37:55.000,197,10979707,13925,0,1721014674,13043.167047809991,57.494748149998486,53474.27174640001 2024-07-15,03:37:56.000,197,10979721,13925,0,1721014675,13043.146838879991,57.501797279997845,53474.24379792 2024-07-15,03:37:57.000,197,10979747,14245,0,1721014676,13043.119893639996,57.47360076000041,53474.229823680005 2024-07-15,03:37:58.000,197,10979706,13885,0,1721014677,13043.039057919996,57.46655163000105,53474.19488808 2024-07-15,03:37:59.000,197,10979693,14285,0,1721014678,13043.00537636999,57.47360076000041,53474.21584944 2024-07-15,03:38:00.000,197,10979728,13605,0,1721014679,13042.98516743999,57.46655163000105,53474.20187520001 2024-07-15,03:38:01.000,197,10979739,13925,0,1721014680,13042.93127696,57.431305980004254,53474.18790096 2024-07-15,03:38:02.000,197,10979690,14485,0,1721014681,13042.91106803,57.45245337000233,53474.20187520001 2024-07-15,03:38:03.000,197,10979704,14205,0,1721014682,13042.92454064999,57.38901120000082,53474.180913840006 2024-07-15,03:38:04.000,197,10979687,14045,0,1721014683,13042.93127696,57.367863810002746,53474.0970684 2024-07-15,03:38:05.000,197,10979749,14125,0,1721014684,13042.96495850999,57.35376555000403,53474.07610704 2024-07-15,03:38:06.000,197,10979739,14205,0,1721014685,13042.917804339995,57.33966728999803,53474.08309416001 2024-07-15,03:38:07.000,197,10979735,13965,0,1721014686,13042.91106803,57.34671642000467,53474.02021008 2024-07-15,03:38:08.000,197,10979683,14045,0,1721014687,13042.97169482,57.33966728999803,53474.0970684 2024-07-15,03:38:09.000,197,10979716,13685,0,1721014688,13042.978431129995,57.33966728999803,53474.03418432001 2024-07-15,03:38:10.000,197,10979691,14405,0,1721014689,13043.039057919996,57.325569029999315,53474.00623584001 2024-07-15,03:38:11.000,197,10979752,14245,0,1721014690,13043.04579422999,57.30442164000124,53474.00623584001 2024-07-15,03:38:12.000,197,10979726,14205,0,1721014691,13043.146838879991,57.332618159998674,53474.00623584001 2024-07-15,03:38:13.000,197,10979711,13805,0,1721014692,13043.167047809991,57.33966728999803,53474.03418432001 2024-07-15,03:38:14.000,197,10979720,14085,0,1721014693,13043.227674599992,57.33966728999803,53474.0271972 2024-07-15,03:38:15.000,197,10979712,13845,0,1721014694,13043.241147219996,57.33966728999803,53473.95732600001 2024-07-15,03:38:16.000,197,10979721,14685,0,1721014695,13043.308510319992,57.318519899999956,53473.91540328001 2024-07-15,03:38:17.000,197,10979726,14525,0,1721014696,13043.348928179992,57.33966728999803,53473.96431312001 2024-07-15,03:38:18.000,197,10979737,14005,0,1721014697,13043.429763899992,57.30442164000124,53473.91540328001 2024-07-15,03:38:19.000,197,10979710,14485,0,1721014698,13043.470181759993,57.318519899999956,53473.92937752 2024-07-15,03:38:20.000,197,10979733,13965,0,1721014699,13043.530808549993,57.374912940002105,53473.95732600001 2024-07-15,03:38:21.000,197,10979736,14285,0,1721014700,13043.557753790003,57.374912940002105,53473.943351760005 2024-07-15,03:38:22.000,197,10979746,14325,0,1721014701,13043.625116889998,57.381962070001464,53473.95033888 2024-07-15,03:38:23.000,197,10979729,14405,0,1721014702,13043.672271059993,57.431305980004254,53473.96431312001 2024-07-15,03:38:24.000,197,10979722,14325,0,1721014703,13043.679007369989,57.39606033000018,53473.9223904 2024-07-15,03:38:25.000,197,10979711,13805,0,1721014704,13043.712688919994,57.39606033000018,53473.95033888 2024-07-15,03:38:26.000,197,10979719,14525,0,1721014705,13043.746370469999,57.43835511000361,53473.97130024 2024-07-15,03:38:27.000,197,10979739,14205,0,1721014706,13043.739634159989,57.431305980004254,53473.95033888 2024-07-15,03:38:28.000,197,10979717,14165,0,1721014707,13043.759843089989,57.48769901999913,53473.97828736 2024-07-15,03:38:29.000,197,10979715,14525,0,1721014708,13043.800260949989,57.48769901999913,53474.0271972 2024-07-15,03:38:30.000,197,10979675,14085,0,1721014709,13043.786788329999,57.5229446700032,53474.06911992 2024-07-15,03:38:31.000,197,10979756,14165,0,1721014710,13043.759843089989,57.501797279997845,53474.04815856 2024-07-15,03:38:32.000,197,10979806,14045,0,1721014711,13043.766579399999,57.51589554000384,53474.02021008 2024-07-15,03:38:33.000,197,10979717,14325,0,1721014712,13043.739634159989,57.56523944999935,53474.06911992 2024-07-15,03:38:34.000,197,10979763,14045,0,1721014713,13043.705952609998,57.607534230002784,53474.06911992 2024-07-15,03:38:35.000,197,10979734,14125,0,1721014714,13043.746370469999,57.56523944999935,53474.05514568001 2024-07-15,03:38:36.000,197,10979755,14365,0,1721014715,13043.732897849994,57.56523944999935,53474.07610704 2024-07-15,03:38:37.000,197,10979718,14125,0,1721014716,13043.726161539998,57.593435970004066,53474.05514568001 2024-07-15,03:38:38.000,197,10979761,13885,0,1721014717,13043.652062129993,57.57933770999807,53474.09008128 2024-07-15,03:38:39.000,197,10979775,13885,0,1721014718,13043.672271059993,57.558190319999994,53474.13899112 2024-07-15,03:38:40.000,197,10979757,14165,0,1721014719,13043.692479989993,57.56523944999935,53474.13200400001 2024-07-15,03:38:41.000,197,10979766,14405,0,1721014720,13043.672271059993,57.544092060001276,53474.12501688001 2024-07-15,03:38:42.000,197,10979734,14085,0,1721014721,13043.679007369989,57.51589554000384,53474.12501688001 2024-07-15,03:38:43.000,197,10979709,14125,0,1721014722,13043.604907959998,57.5229446700032,53474.09008128 2024-07-15,03:38:44.000,197,10979701,14125,0,1721014723,13043.645325819998,57.51589554000384,53474.05514568001 2024-07-15,03:38:45.000,197,10979715,13845,0,1721014724,13043.631853199993,57.52999380000256,53474.08309416001 2024-07-15,03:38:46.000,197,10979769,14365,0,1721014725,13043.652062129993,57.47360076000041,53474.013222960006 2024-07-15,03:38:47.000,197,10979770,14125,0,1721014726,13043.652062129993,57.4101585899989,53474.06911992 2024-07-15,03:38:48.000,197,10979718,14005,0,1721014727,13043.665534749998,57.431305980004254,53474.07610704 2024-07-15,03:38:49.000,197,10979715,14125,0,1721014728,13043.699216299989,57.4101585899989,53474.0970684 2024-07-15,03:38:50.000,197,10979730,14085,0,1721014729,13043.719425229989,57.4101585899989,53474.08309416001 2024-07-15,03:38:51.000,197,10979748,14325,0,1721014730,13043.692479989993,57.38901120000082,53473.992261600004 2024-07-15,03:38:52.000,197,10979771,13925,0,1721014731,13043.732897849994,57.34671642000467,53474.08309416001 2024-07-15,03:38:53.000,197,10979812,14285,0,1721014732,13043.759843089989,57.35376555000403,53473.99924872 2024-07-15,03:38:54.000,197,10979797,13885,0,1721014733,13043.766579399999,57.35376555000403,53474.0271972 2024-07-15,03:38:55.000,197,10979745,13925,0,1721014734,13043.793524639994,57.34671642000467,53474.03418432001 2024-07-15,03:38:56.000,197,10979792,14285,0,1721014735,13043.82046987999,57.33966728999803,53474.07610704 2024-07-15,03:38:57.000,197,10979738,14045,0,1721014736,13043.800260949989,57.36081468000339,53474.08309416001 2024-07-15,03:38:58.000,197,10979748,13885,0,1721014737,13043.833942499994,57.36081468000339,53474.062132800005 2024-07-15,03:38:59.000,197,10979792,14085,0,1721014738,13043.88109666999,57.35376555000403,53474.13200400001 2024-07-15,03:39:00.000,197,10979772,14085,0,1721014739,13043.874360359994,57.332618159998674,53474.13899112 2024-07-15,03:39:01.000,197,10979737,14485,0,1721014740,13043.894569289994,57.36081468000339,53474.03418432001 2024-07-15,03:39:02.000,197,10979818,14005,0,1721014741,13043.92151452999,57.367863810002746,53474.09008128 2024-07-15,03:39:03.000,197,10979744,14485,0,1721014742,13043.955196079994,57.367863810002746,53474.10405552001 2024-07-15,03:39:04.000,197,10979778,14205,0,1721014743,13043.955196079994,57.374912940002105,53474.11802976 2024-07-15,03:39:05.000,197,10979748,13925,0,1721014744,13043.955196079994,57.41720771999826,53474.0970684 2024-07-15,03:39:06.000,197,10979790,14005,0,1721014745,13043.98214131999,57.424256850004895,53474.06911992 2024-07-15,03:39:07.000,197,10979762,14445,0,1721014746,13043.995613939995,57.44540424000297,53474.03418432001 2024-07-15,03:39:08.000,197,10979812,14485,0,1721014747,13043.98887763,57.45245337000233,53474.07610704 2024-07-15,03:39:09.000,197,10979785,14045,0,1721014748,13043.98887763,57.45245337000233,53474.062132800005 2024-07-15,03:39:10.000,197,10979770,14205,0,1721014749,13044.00908656,57.46655163000105,53474.06911992 2024-07-15,03:39:11.000,197,10979744,14285,0,1721014750,13044.00908656,57.48064988999977,53474.02021008 2024-07-15,03:39:12.000,197,10979799,13805,0,1721014751,13044.02929549,57.501797279997845,53474.062132800005 2024-07-15,03:39:13.000,197,10979737,14205,0,1721014752,13044.02929549,57.52999380000256,53474.04117144 2024-07-15,03:39:14.000,197,10979750,14045,0,1721014753,13044.02255917999,57.50884641000448,53474.05514568001 2024-07-15,03:39:15.000,197,10979784,13845,0,1721014754,13044.00235024999,57.52999380000256,53474.12501688001 2024-07-15,03:39:16.000,197,10979759,13965,0,1721014755,13043.98214131999,57.53704293000192,53474.0970684 2024-07-15,03:39:17.000,197,10979782,14365,0,1721014756,13044.02929549,57.551141190000635,53474.062132800005 2024-07-15,03:39:18.000,197,10979737,14085,0,1721014757,13043.98887763,57.551141190000635,53474.08309416001 2024-07-15,03:39:19.000,197,10979786,14165,0,1721014758,13043.96193238999,57.57228857999871,53474.06911992 2024-07-15,03:39:20.000,197,10979749,13845,0,1721014759,13043.9686687,57.607534230002784,53474.05514568001 2024-07-15,03:39:21.000,197,10979760,14325,0,1721014760,13043.94172345999,57.57228857999871,53474.04815856 2024-07-15,03:39:22.000,197,10979788,14405,0,1721014761,13043.92151452999,57.6216324900015,53474.07610704 2024-07-15,03:39:23.000,197,10979789,14405,0,1721014762,13043.92825084,57.600485100003425,53474.10405552001 2024-07-15,03:39:24.000,197,10979769,14005,0,1721014763,13043.92151452999,57.63573075000022,53474.09008128 2024-07-15,03:39:25.000,197,10979773,14045,0,1721014764,13043.914778219994,57.64277987999958,53474.04815856 2024-07-15,03:39:26.000,197,10979772,14245,0,1721014765,13043.92825084,57.63573075000022,53474.062132800005 2024-07-15,03:39:27.000,197,10979731,13805,0,1721014766,13043.88109666999,57.63573075000022,53474.05514568001 2024-07-15,03:39:28.000,197,10979762,14045,0,1721014767,13043.867624049999,57.64982900999894,53474.06911992 2024-07-15,03:39:29.000,197,10979750,13925,0,1721014768,13043.92151452999,57.593435970004066,53474.02021008 2024-07-15,03:39:30.000,197,10979760,14045,0,1721014769,13043.90804191,57.600485100003425,53474.04815856 2024-07-15,03:39:31.000,197,10979741,14805,0,1721014770,13043.90130559999,57.57933770999807,53474.03418432001 2024-07-15,03:39:32.000,197,10979775,14165,0,1721014771,13043.90804191,57.607534230002784,53473.99924872 2024-07-15,03:39:33.000,197,10979732,13925,0,1721014772,13043.90130559999,57.551141190000635,53473.97130024 2024-07-15,03:39:34.000,197,10979792,13925,0,1721014773,13043.90130559999,57.57228857999871,53473.992261600004 2024-07-15,03:39:35.000,197,10979787,13805,0,1721014774,13043.934987149994,57.53704293000192,53473.98527448001 2024-07-15,03:39:36.000,197,10979723,13805,0,1721014775,13043.887832979999,57.52999380000256,53474.00623584001 2024-07-15,03:39:37.000,197,10979753,14085,0,1721014776,13043.894569289994,57.5229446700032,53473.97828736 2024-07-15,03:39:38.000,197,10979794,14085,0,1721014777,13043.90130559999,57.50884641000448,53474.02021008 2024-07-15,03:39:39.000,197,10979749,14365,0,1721014778,13043.88109666999,57.51589554000384,53473.992261600004 2024-07-15,03:39:40.000,197,10979768,14365,0,1721014779,13043.894569289994,57.5229446700032,53474.00623584001 2024-07-15,03:39:41.000,197,10979774,14165,0,1721014780,13043.90130559999,57.501797279997845,53473.99924872 2024-07-15,03:39:42.000,197,10979747,14165,0,1721014781,13043.874360359994,57.53704293000192,53474.0271972 2024-07-15,03:39:43.000,197,10979763,14125,0,1721014782,13043.867624049999,57.53704293000192,53474.00623584001 2024-07-15,03:39:44.000,197,10979776,14645,0,1721014783,13043.874360359994,57.5229446700032,53473.97828736 2024-07-15,03:39:45.000,197,10979786,14765,0,1721014784,13043.827206189999,57.544092060001276,53473.98527448001 2024-07-15,03:39:46.000,197,10979768,13845,0,1721014785,13043.813733569994,57.544092060001276,53473.96431312001 2024-07-15,03:39:47.000,197,10979770,14245,0,1721014786,13043.800260949989,57.56523944999935,53473.95732600001 2024-07-15,03:39:48.000,197,10979758,14245,0,1721014787,13043.806997259999,57.57933770999807,53473.95033888 2024-07-15,03:39:49.000,197,10979791,14285,0,1721014788,13043.800260949989,57.58638684000471,53473.92937752 2024-07-15,03:39:50.000,197,10979806,14245,0,1721014789,13043.780052019989,57.57933770999807,53473.93636464001 2024-07-15,03:39:51.000,197,10979790,14565,0,1721014790,13043.732897849994,57.593435970004066,53473.87348056 2024-07-15,03:39:52.000,197,10979811,14125,0,1721014791,13043.766579399999,57.558190319999994,53473.90142904 2024-07-15,03:39:53.000,197,10979826,14205,0,1721014792,13043.719425229989,57.593435970004066,53473.90142904 2024-07-15,03:39:54.000,197,10979762,14805,0,1721014793,13043.645325819998,57.58638684000471,53473.93636464001 2024-07-15,03:39:55.000,197,10979805,14285,0,1721014794,13043.598171649988,57.593435970004066,53473.91540328001 2024-07-15,03:39:56.000,197,10979779,14605,0,1721014795,13043.584699029998,57.600485100003425,53473.943351760005 2024-07-15,03:39:57.000,197,10979796,13845,0,1721014796,13043.551017479993,57.61458336000214,53473.9223904 2024-07-15,03:39:58.000,197,10979777,14045,0,1721014797,13043.483654379997,57.607534230002784,53473.88046768 2024-07-15,03:39:59.000,197,10979768,14525,0,1721014798,13043.449972829992,57.600485100003425,53473.90841616 2024-07-15,03:40:00.000,197,10979779,14565,0,1721014799,13043.463445449997,57.61458336000214,53473.894441920005 2024-07-15,03:40:01.000,197,10979771,14645,0,1721014800,13043.416291280002,57.593435970004066,53473.894441920005 2024-07-15,03:40:02.000,197,10979796,13885,0,1721014801,13043.382609729997,57.600485100003425,53473.95033888 2024-07-15,03:40:03.000,197,10979775,14325,0,1721014802,13043.335455560002,57.593435970004066,53473.93636464001 2024-07-15,03:40:04.000,197,10979736,14205,0,1721014803,13043.295037700002,57.607534230002784,53473.9223904 2024-07-15,03:40:05.000,197,10979786,14485,0,1721014804,13043.295037700002,57.607534230002784,53473.91540328001 2024-07-15,03:40:06.000,197,10979780,13965,0,1721014805,13043.254619840001,57.600485100003425,53473.97828736 2024-07-15,03:40:07.000,197,10979752,14405,0,1721014806,13043.207465669992,57.58638684000471,53473.9223904 2024-07-15,03:40:08.000,197,10979785,14405,0,1721014807,13043.247883529992,57.57228857999871,53473.92937752 2024-07-15,03:40:09.000,197,10979745,14445,0,1721014808,13043.200729359996,57.58638684000471,53473.91540328001 2024-07-15,03:40:10.000,197,10979757,14725,0,1721014809,13043.187256739991,57.57933770999807,53473.87348056 2024-07-15,03:40:11.000,197,10979735,14125,0,1721014810,13043.167047809991,57.57228857999871,53473.91540328001 2024-07-15,03:40:12.000,197,10979808,14205,0,1721014811,13043.214201980001,57.544092060001276,53473.95033888 2024-07-15,03:40:13.000,197,10979797,14045,0,1721014812,13043.180520429996,57.53704293000192,53473.88046768 2024-07-15,03:40:14.000,197,10979812,14285,0,1721014813,13043.200729359996,57.56523944999935,53473.85950632 2024-07-15,03:40:15.000,197,10979789,14525,0,1721014814,13043.187256739991,57.558190319999994,53473.83854496001 2024-07-15,03:40:16.000,197,10979723,14245,0,1721014815,13043.193993050001,57.558190319999994,53473.90142904 2024-07-15,03:40:17.000,197,10979805,14085,0,1721014816,13043.214201980001,57.544092060001276,53473.83155784 2024-07-15,03:40:18.000,197,10979763,14165,0,1721014817,13043.214201980001,57.5229446700032,53473.83155784 2024-07-15,03:40:19.000,197,10979731,14325,0,1721014818,13043.207465669992,57.501797279997845,53473.83854496001 2024-07-15,03:40:20.000,197,10979763,14325,0,1721014819,13043.254619840001,57.494748149998486,53473.81758360001 2024-07-15,03:40:21.000,197,10979755,14005,0,1721014820,13043.234410910001,57.48769901999913,53473.81758360001 2024-07-15,03:40:22.000,197,10979769,14165,0,1721014821,13043.274828770001,57.48769901999913,53473.845532080006 2024-07-15,03:40:23.000,197,10979768,14045,0,1721014822,13043.295037700002,57.45950250000169,53473.76867376001 2024-07-15,03:40:24.000,197,10979769,14165,0,1721014823,13043.328719249992,57.494748149998486,53473.81059648 2024-07-15,03:40:25.000,197,10979756,14045,0,1721014824,13043.342191869997,57.48064988999977,53473.83155784 2024-07-15,03:40:26.000,197,10979771,13565,0,1721014825,13043.402818659997,57.494748149998486,53473.782648 2024-07-15,03:40:27.000,197,10979790,14125,0,1721014826,13043.375873420002,57.48064988999977,53473.775660880005 2024-07-15,03:40:28.000,197,10979816,14325,0,1721014827,13043.402818659997,57.494748149998486,53473.76168664 2024-07-15,03:40:29.000,197,10979772,13885,0,1721014828,13043.396082350002,57.45950250000169,53473.76867376001 2024-07-15,03:40:30.000,197,10979723,14245,0,1721014829,13043.402818659997,57.46655163000105,53473.76867376001 2024-07-15,03:40:31.000,197,10979782,13965,0,1721014830,13043.436500210002,57.46655163000105,53473.7127768 2024-07-15,03:40:32.000,197,10979764,14165,0,1721014831,13043.369137109992,57.48064988999977,53473.75469952 2024-07-15,03:40:33.000,197,10979837,14285,0,1721014832,13043.375873420002,57.45245337000233,53473.74072528 2024-07-15,03:40:34.000,197,10979777,14205,0,1721014833,13043.382609729997,57.501797279997845,53473.76867376001 2024-07-15,03:40:35.000,197,10979789,13965,0,1721014834,13043.396082350002,57.5229446700032,53473.69880256001 2024-07-15,03:40:36.000,197,10979821,14405,0,1721014835,13043.321982939997,57.52999380000256,53473.69880256001 2024-07-15,03:40:37.000,197,10979756,14045,0,1721014836,13043.355664490002,57.5229446700032,53473.74771240001 2024-07-15,03:40:38.000,197,10979776,14565,0,1721014837,13043.328719249992,57.52999380000256,53473.76867376001 2024-07-15,03:40:39.000,197,10979767,14645,0,1721014838,13043.281565079997,57.50884641000448,53473.74771240001 2024-07-15,03:40:40.000,197,10979735,14245,0,1721014839,13043.254619840001,57.5229446700032,53473.76867376001 2024-07-15,03:40:41.000,197,10979768,14245,0,1721014840,13043.207465669992,57.544092060001276,53473.69880256001 2024-07-15,03:40:42.000,197,10979744,14205,0,1721014841,13043.220938289996,57.551141190000635,53473.70578968 2024-07-15,03:40:43.000,197,10979770,14165,0,1721014842,13043.220938289996,57.551141190000635,53473.677841200006 2024-07-15,03:40:44.000,197,10979774,14285,0,1721014843,13043.180520429996,57.57933770999807,53473.69880256001 2024-07-15,03:40:45.000,197,10979757,13805,0,1721014844,13043.153575190001,57.551141190000635,53473.726751040005 2024-07-15,03:40:46.000,197,10979773,14045,0,1721014845,13043.11315733,57.57228857999871,53473.677841200006 2024-07-15,03:40:47.000,197,10979773,13885,0,1721014846,13043.0929484,57.56523944999935,53473.74771240001 2024-07-15,03:40:48.000,197,10979759,14205,0,1721014847,13043.106421019991,57.58638684000471,53473.726751040005 2024-07-15,03:40:49.000,197,10979729,14565,0,1721014848,13043.059266849996,57.558190319999994,53473.68482832 2024-07-15,03:40:50.000,197,10979740,14045,0,1721014849,13043.04579422999,57.558190319999994,53473.62893136001 2024-07-15,03:40:51.000,197,10979734,13885,0,1721014850,13043.02558529999,57.558190319999994,53473.61495712 2024-07-15,03:40:52.000,197,10979762,14405,0,1721014851,13043.079475779996,57.56523944999935,53473.68482832 2024-07-15,03:40:53.000,197,10979782,14205,0,1721014852,13043.079475779996,57.50884641000448,53473.69181544 2024-07-15,03:40:54.000,197,10979758,14525,0,1721014853,13043.039057919996,57.53704293000192,53473.6429056 2024-07-15,03:40:55.000,197,10979721,14245,0,1721014854,13043.03232161,57.5229446700032,53473.62893136001 2024-07-15,03:40:56.000,197,10979732,14365,0,1721014855,13043.059266849996,57.52999380000256,53473.60098288001 2024-07-15,03:40:57.000,197,10979769,14325,0,1721014856,13043.066003159991,57.494748149998486,53473.6429056 2024-07-15,03:40:58.000,197,10979713,14085,0,1721014857,13043.099684709996,57.544092060001276,53473.67085408001 2024-07-15,03:40:59.000,197,10979768,14445,0,1721014858,13043.079475779996,57.53704293000192,53473.656879840004 2024-07-15,03:41:00.000,197,10979746,14525,0,1721014859,13043.106421019991,57.544092060001276,53473.677841200006 2024-07-15,03:41:01.000,197,10979763,14085,0,1721014860,13043.066003159991,57.51589554000384,53473.63591848 2024-07-15,03:41:02.000,197,10979804,14085,0,1721014861,13043.086212089991,57.51589554000384,53473.62194424001 2024-07-15,03:41:03.000,197,10979742,14285,0,1721014862,13043.099684709996,57.5229446700032,53473.68482832 2024-07-15,03:41:04.000,197,10979794,14365,0,1721014863,13043.11315733,57.51589554000384,53473.71976392001 2024-07-15,03:41:05.000,197,10979754,14565,0,1721014864,13043.140102569996,57.53704293000192,53473.67085408001 2024-07-15,03:41:06.000,197,10979725,13725,0,1721014865,13043.167047809991,57.52999380000256,53473.70578968 2024-07-15,03:41:07.000,197,10979760,14205,0,1721014866,13043.160311499996,57.50884641000448,53473.71976392001 2024-07-15,03:41:08.000,197,10979735,13925,0,1721014867,13043.200729359996,57.5229446700032,53473.69880256001 2024-07-15,03:41:09.000,197,10979731,14525,0,1721014868,13043.146838879991,57.544092060001276,53473.677841200006 2024-07-15,03:41:10.000,197,10979698,14245,0,1721014869,13043.160311499996,57.52999380000256,53473.6429056 2024-07-15,03:41:11.000,197,10979719,14365,0,1721014870,13043.153575190001,57.50884641000448,53473.5730344 2024-07-15,03:41:12.000,197,10979714,13965,0,1721014871,13043.146838879991,57.501797279997845,53473.607970000005 2024-07-15,03:41:13.000,197,10979762,13725,0,1721014872,13043.146838879991,57.551141190000635,53473.59399576 2024-07-15,03:41:14.000,197,10979756,14605,0,1721014873,13043.146838879991,57.558190319999994,53473.61495712 2024-07-15,03:41:15.000,197,10979724,13765,0,1721014874,13043.187256739991,57.56523944999935,53473.61495712 2024-07-15,03:41:16.000,197,10979721,14485,0,1721014875,13043.200729359996,57.58638684000471,53473.61495712 2024-07-15,03:41:17.000,197,10979755,14005,0,1721014876,13043.234410910001,57.600485100003425,53473.59399576 2024-07-15,03:41:18.000,197,10979745,14005,0,1721014877,13043.247883529992,57.62868162000086,53473.62194424001 2024-07-15,03:41:19.000,197,10979714,14205,0,1721014878,13043.281565079997,57.64277987999958,53473.66386696 2024-07-15,03:41:20.000,197,10979767,13965,0,1721014879,13043.241147219996,57.67097640000429,53473.60098288001 2024-07-15,03:41:21.000,197,10979751,14285,0,1721014880,13043.234410910001,57.66392726999766,53473.61495712 2024-07-15,03:41:22.000,197,10979743,14085,0,1721014881,13043.281565079997,57.67802553000365,53473.66386696 2024-07-15,03:41:23.000,197,10979774,13965,0,1721014882,13043.295037700002,57.64982900999894,53473.67085408001 2024-07-15,03:41:24.000,197,10979760,14165,0,1721014883,13043.382609729997,57.67802553000365,53473.61495712 2024-07-15,03:41:25.000,197,10979734,14525,0,1721014884,13043.342191869997,57.70622205000109,53473.68482832 2024-07-15,03:41:26.000,197,10979688,14245,0,1721014885,13043.342191869997,57.720320309999806,53473.69181544 2024-07-15,03:41:27.000,197,10979744,13885,0,1721014886,13043.375873420002,57.720320309999806,53473.677841200006 2024-07-15,03:41:28.000,197,10979753,14085,0,1721014887,13043.409554969992,57.71327118000045,53473.68482832 2024-07-15,03:41:29.000,197,10979691,14125,0,1721014888,13043.375873420002,57.727369439999165,53473.69181544 2024-07-15,03:41:30.000,197,10979773,14325,0,1721014889,13043.396082350002,57.727369439999165,53473.677841200006 2024-07-15,03:41:31.000,197,10979740,14045,0,1721014890,13043.396082350002,57.71327118000045,53473.66386696 2024-07-15,03:41:32.000,197,10979717,14485,0,1721014891,13043.449972829992,57.720320309999806,53473.677841200006 2024-07-15,03:41:33.000,197,10979752,13925,0,1721014892,13043.449972829992,57.741467699997884,53473.656879840004 2024-07-15,03:41:34.000,197,10979746,14045,0,1721014893,13043.476918070002,57.70622205000109,53473.7127768 2024-07-15,03:41:35.000,197,10979722,13965,0,1721014894,13043.503863309998,57.67097640000429,53473.7127768 2024-07-15,03:41:36.000,197,10979743,14525,0,1721014895,13043.530808549993,57.720320309999806,53473.74771240001 2024-07-15,03:41:37.000,197,10979780,14085,0,1721014896,13043.551017479993,57.734418569998525,53473.74072528 2024-07-15,03:41:38.000,197,10979754,14005,0,1721014897,13043.577962719988,57.741467699997884,53473.73373816 2024-07-15,03:41:39.000,197,10979756,14645,0,1721014898,13043.557753790003,57.74851683000452,53473.73373816 2024-07-15,03:41:40.000,197,10979750,14325,0,1721014899,13043.571226409993,57.74851683000452,53473.70578968 2024-07-15,03:41:41.000,197,10979723,14245,0,1721014900,13043.571226409993,57.75556596000388,53473.75469952 2024-07-15,03:41:42.000,197,10979760,14325,0,1721014901,13043.577962719988,57.76261509000324,53473.74771240001 2024-07-15,03:41:43.000,197,10979726,14005,0,1721014902,13043.631853199993,57.76261509000324,53473.775660880005 2024-07-15,03:41:44.000,197,10979707,14245,0,1721014903,13043.618380579988,57.790811610000674,53473.726751040005 2024-07-15,03:41:45.000,197,10979760,13925,0,1721014904,13043.611644269993,57.80490986999939,53473.775660880005 2024-07-15,03:41:46.000,197,10979756,14485,0,1721014905,13043.625116889998,57.81900812999811,53473.75469952 2024-07-15,03:41:47.000,197,10979753,14565,0,1721014906,13043.591435339993,57.79786074000003,53473.85950632 2024-07-15,03:41:48.000,197,10979763,14205,0,1721014907,13043.598171649988,57.79786074000003,53473.775660880005 2024-07-15,03:41:49.000,197,10979746,14005,0,1721014908,13043.611644269993,57.826057260004745,53473.83155784 2024-07-15,03:41:50.000,197,10979728,14325,0,1721014909,13043.638589509988,57.85425378000218,53473.78963512001 2024-07-15,03:41:51.000,197,10979784,14165,0,1721014910,13043.598171649988,57.840155520003464,53473.76168664 2024-07-15,03:41:52.000,197,10979715,14605,0,1721014911,13043.598171649988,57.84720465000282,53473.76867376001 2024-07-15,03:41:53.000,197,10979768,13805,0,1721014912,13043.591435339993,57.85425378000218,53473.78963512001 2024-07-15,03:41:54.000,197,10979746,14045,0,1721014913,13043.625116889998,57.85425378000218,53473.78963512001 2024-07-15,03:41:55.000,197,10979736,14205,0,1721014914,13043.611644269993,57.8683520400009,53473.824570720004 2024-07-15,03:41:56.000,197,10979772,14285,0,1721014915,13043.645325819998,57.85425378000218,53473.81758360001 2024-07-15,03:41:57.000,197,10979748,14405,0,1721014916,13043.604907959998,57.84720465000282,53473.79662224001 2024-07-15,03:41:58.000,197,10979781,14125,0,1721014917,13043.631853199993,57.826057260004745,53473.726751040005 2024-07-15,03:41:59.000,197,10979740,14125,0,1721014918,13043.679007369989,57.81195899999875,53473.81758360001 2024-07-15,03:42:00.000,197,10979786,14005,0,1721014919,13043.672271059993,57.79786074000003,53473.81059648 2024-07-15,03:42:01.000,197,10979759,14365,0,1721014920,13043.685743679998,57.790811610000674,53473.79662224001 2024-07-15,03:42:02.000,197,10979760,14445,0,1721014921,13043.712688919994,57.833106390004104,53473.81758360001 2024-07-15,03:42:03.000,197,10979743,14045,0,1721014922,13043.726161539998,57.826057260004745,53473.79662224001 2024-07-15,03:42:04.000,197,10979723,14045,0,1721014923,13043.82046987999,57.833106390004104,53473.81059648 2024-07-15,03:42:05.000,197,10979768,14405,0,1721014924,13043.800260949989,57.826057260004745,53473.824570720004 2024-07-15,03:42:06.000,197,10979766,14085,0,1721014925,13043.793524639994,57.833106390004104,53473.78963512001 2024-07-15,03:42:07.000,197,10979726,14285,0,1721014926,13043.84067880999,57.81900812999811,53473.782648 2024-07-15,03:42:08.000,197,10979770,13845,0,1721014927,13043.854151429994,57.790811610000674,53473.81758360001 2024-07-15,03:42:09.000,197,10979765,13885,0,1721014928,13043.874360359994,57.833106390004104,53473.81758360001 2024-07-15,03:42:10.000,197,10979804,13805,0,1721014929,13043.894569289994,57.79786074000003,53473.81059648 2024-07-15,03:42:11.000,197,10979770,14525,0,1721014930,13043.934987149994,57.80490986999939,53473.79662224001 2024-07-15,03:42:12.000,197,10979736,14205,0,1721014931,13043.9686687,57.826057260004745,53473.79662224001 2024-07-15,03:42:13.000,197,10979763,13965,0,1721014932,13043.98214131999,57.79786074000003,53473.782648 2024-07-15,03:42:14.000,197,10979794,13925,0,1721014933,13044.00235024999,57.79786074000003,53473.81758360001 2024-07-15,03:42:15.000,197,10979759,14085,0,1721014934,13044.02929549,57.80490986999939,53473.75469952 2024-07-15,03:42:16.000,197,10979764,14725,0,1721014935,13044.015822869995,57.80490986999939,53473.74771240001 2024-07-15,03:42:17.000,197,10979795,14205,0,1721014936,13044.036031799995,57.79786074000003,53473.73373816 2024-07-15,03:42:18.000,197,10979763,13885,0,1721014937,13044.02929549,57.80490986999939,53473.75469952 2024-07-15,03:42:19.000,197,10979755,14685,0,1721014938,13044.04950442,57.790811610000674,53473.76168664 2024-07-15,03:42:20.000,197,10979779,14285,0,1721014939,13044.06297703999,57.826057260004745,53473.75469952 2024-07-15,03:42:21.000,197,10979796,14445,0,1721014940,13044.116867519995,57.826057260004745,53473.78963512001 2024-07-15,03:42:22.000,197,10979730,14045,0,1721014941,13044.170758,57.833106390004104,53473.83155784 2024-07-15,03:42:23.000,197,10979792,14205,0,1721014942,13044.137076449995,57.81195899999875,53473.782648 2024-07-15,03:42:24.000,197,10979759,13885,0,1721014943,13044.197703239995,57.833106390004104,53473.78963512001 2024-07-15,03:42:25.000,197,10979789,14245,0,1721014944,13044.170758,57.833106390004104,53473.782648 2024-07-15,03:42:26.000,197,10979762,14485,0,1721014945,13044.21117586,57.8683520400009,53473.74771240001 2024-07-15,03:42:27.000,197,10979769,14205,0,1721014946,13044.22464847999,57.8683520400009,53473.76867376001 2024-07-15,03:42:28.000,197,10979765,14045,0,1721014947,13044.25159372,57.8683520400009,53473.81059648 2024-07-15,03:42:29.000,197,10979791,13885,0,1721014948,13044.238121099996,57.91064682000433,53473.775660880005 2024-07-15,03:42:30.000,197,10979755,14405,0,1721014949,13044.26506633999,57.91769595000369,53473.76867376001 2024-07-15,03:42:31.000,197,10979770,14485,0,1721014950,13044.197703239995,57.87540117000026,53473.73373816 2024-07-15,03:42:32.000,197,10979776,14125,0,1721014951,13044.298747889996,57.967039859999204,53473.782648 2024-07-15,03:42:33.000,197,10979770,14245,0,1721014952,13044.278538959996,57.98113811999792,53473.824570720004 2024-07-15,03:42:34.000,197,10979736,14165,0,1721014953,13044.27180265,58.016383770001994,53473.81758360001 2024-07-15,03:42:35.000,197,10979785,13925,0,1721014954,13044.285275269991,58.016383770001994,53473.80360936 2024-07-15,03:42:36.000,197,10979773,14365,0,1721014955,13044.25159372,58.03048203000071,53473.81059648 2024-07-15,03:42:37.000,197,10979739,13925,0,1721014956,13044.258330029996,58.0798259400035,53473.80360936 2024-07-15,03:42:38.000,197,10979760,13965,0,1721014957,13044.22464847999,58.07277681000414,53473.74072528 2024-07-15,03:42:39.000,197,10979790,14365,0,1721014958,13044.22464847999,58.10097333000158,53473.775660880005 2024-07-15,03:42:40.000,197,10979764,14365,0,1721014959,13044.21117586,58.143268109997734,53473.775660880005 2024-07-15,03:42:41.000,197,10979808,14445,0,1721014960,13044.20443954999,58.15736637000373,53473.74771240001 2024-07-15,03:42:42.000,197,10979793,14525,0,1721014961,13044.18423061999,58.19966114999988,53473.78963512001 2024-07-15,03:42:43.000,197,10979777,14365,0,1721014962,13044.19096693,58.185562890001165,53473.80360936 2024-07-15,03:42:44.000,197,10979773,14285,0,1721014963,13044.170758,58.192612020000524,53473.782648 2024-07-15,03:42:45.000,197,10979786,14325,0,1721014964,13044.157285379995,58.2137594099986,53473.75469952 2024-07-15,03:42:46.000,197,10979738,14525,0,1721014965,13044.16402168999,58.234906800003955,53473.76867376001 2024-07-15,03:42:47.000,197,10979735,14405,0,1721014966,13044.170758,58.25605419000203,53473.76867376001 2024-07-15,03:42:48.000,197,10979794,14405,0,1721014967,13044.14381275999,58.234906800003955,53473.76168664 2024-07-15,03:42:49.000,197,10979799,13885,0,1721014968,13044.157285379995,58.26310332000139,53473.775660880005 2024-07-15,03:42:50.000,197,10979772,14725,0,1721014969,13044.19096693,58.25605419000203,53473.73373816 2024-07-15,03:42:51.000,197,10979789,14045,0,1721014970,13044.13034014,58.227857670004596,53473.75469952 2024-07-15,03:42:52.000,197,10979781,14565,0,1721014971,13044.217912169996,58.24900506000267,53473.73373816 2024-07-15,03:42:53.000,197,10979733,13925,0,1721014972,13044.157285379995,58.227857670004596,53473.78963512001 2024-07-15,03:42:54.000,197,10979774,14645,0,1721014973,13044.19096693,58.26310332000139,53473.81758360001 2024-07-15,03:42:55.000,197,10979793,14245,0,1721014974,13044.18423061999,58.28425070999947,53473.80360936 2024-07-15,03:42:56.000,197,10979786,14485,0,1721014975,13044.217912169996,58.25605419000203,53473.845532080006 2024-07-15,03:42:57.000,197,10979719,14245,0,1721014976,13044.23138479,58.24900506000267,53473.81758360001 2024-07-15,03:42:58.000,197,10979691,14205,0,1721014977,13044.23138479,58.24900506000267,53473.775660880005 2024-07-15,03:42:59.000,197,10979770,14365,0,1721014978,13044.23138479,58.234906800003955,53473.8525192 2024-07-15,03:43:00.000,197,10979762,14485,0,1721014979,13044.278538959996,58.234906800003955,53473.81059648 2024-07-15,03:43:01.000,197,10979794,14285,0,1721014980,13044.258330029996,58.192612020000524,53473.81059648 2024-07-15,03:43:02.000,197,10979767,14405,0,1721014981,13044.285275269991,58.192612020000524,53473.81758360001 2024-07-15,03:43:03.000,197,10979771,14085,0,1721014982,13044.31222051,58.2137594099986,53473.78963512001 2024-07-15,03:43:04.000,197,10979765,14245,0,1721014983,13044.29201158,58.185562890001165,53473.81059648 2024-07-15,03:43:05.000,197,10979761,14445,0,1721014984,13044.372847300001,58.192612020000524,53473.78963512001 2024-07-15,03:43:06.000,197,10979782,14365,0,1721014985,13044.372847300001,58.185562890001165,53473.83854496001 2024-07-15,03:43:07.000,197,10979755,14325,0,1721014986,13044.372847300001,58.15736637000373,53473.76867376001 2024-07-15,03:43:08.000,197,10979725,13805,0,1721014987,13044.366110989991,58.15736637000373,53473.775660880005 2024-07-15,03:43:09.000,197,10979725,14365,0,1721014988,13044.406528849991,58.17146463000245,53473.76867376001 2024-07-15,03:43:10.000,197,10979773,14485,0,1721014989,13044.393056230001,58.192612020000524,53473.76168664 2024-07-15,03:43:11.000,197,10979813,14525,0,1721014990,13044.399792539996,58.15031724000437,53473.71976392001 2024-07-15,03:43:12.000,197,10979727,13885,0,1721014991,13044.426737779992,58.143268109997734,53473.74771240001 2024-07-15,03:43:13.000,197,10979771,14045,0,1721014992,13044.487364569992,58.16441550000309,53473.76867376001 2024-07-15,03:43:14.000,197,10979772,14485,0,1721014993,13044.460419329997,58.178513760001806,53473.74072528 2024-07-15,03:43:15.000,197,10979758,13765,0,1721014994,13044.460419329997,58.15031724000437,53473.75469952 2024-07-15,03:43:16.000,197,10979758,14205,0,1721014995,13044.460419329997,58.143268109997734,53473.81758360001 2024-07-15,03:43:17.000,197,10979772,14005,0,1721014996,13044.473891950001,58.136218979998375,53473.775660880005 2024-07-15,03:43:18.000,197,10979766,14005,0,1721014997,13044.460419329997,58.17146463000245,53473.74771240001 2024-07-15,03:43:19.000,197,10979755,14485,0,1721014998,13044.487364569992,58.143268109997734,53473.75469952 2024-07-15,03:43:20.000,197,10979764,13885,0,1721014999,13044.473891950001,58.15031724000437,53473.74771240001 2024-07-15,03:43:21.000,197,10979750,14045,0,1721015000,13044.446946709992,58.143268109997734,53473.71976392001 2024-07-15,03:43:22.000,197,10979775,13885,0,1721015001,13044.440210399996,58.15031724000437,53473.78963512001 2024-07-15,03:43:23.000,197,10979817,13965,0,1721015002,13044.453683020001,58.1150715900003,53473.79662224001 2024-07-15,03:43:24.000,197,10979765,14285,0,1721015003,13044.440210399996,58.15736637000373,53473.775660880005 2024-07-15,03:43:25.000,197,10979819,14045,0,1721015004,13044.473891950001,58.15031724000437,53473.775660880005 2024-07-15,03:43:26.000,197,10979766,14325,0,1721015005,13044.446946709992,58.17146463000245,53473.74771240001 2024-07-15,03:43:27.000,197,10979767,14125,0,1721015006,13044.453683020001,58.15031724000437,53473.76867376001 2024-07-15,03:43:28.000,197,10979830,13965,0,1721015007,13044.440210399996,58.16441550000309,53473.75469952 2024-07-15,03:43:29.000,197,10979785,14205,0,1721015008,13044.453683020001,58.19966114999988,53473.73373816 2024-07-15,03:43:30.000,197,10979790,14085,0,1721015009,13044.426737779992,58.19966114999988,53473.74771240001 2024-07-15,03:43:31.000,197,10979784,14365,0,1721015010,13044.426737779992,58.185562890001165,53473.69880256001 2024-07-15,03:43:32.000,197,10979755,14125,0,1721015011,13044.433474090001,58.192612020000524,53473.782648 2024-07-15,03:43:33.000,197,10979790,14165,0,1721015012,13044.440210399996,58.185562890001165,53473.775660880005 2024-07-15,03:43:34.000,197,10979754,14045,0,1721015013,13044.440210399996,58.20671027999924,53473.81059648 2024-07-15,03:43:35.000,197,10979755,14205,0,1721015014,13044.446946709992,58.192612020000524,53473.76168664 2024-07-15,03:43:36.000,197,10979765,14325,0,1721015015,13044.433474090001,58.185562890001165,53473.76867376001 2024-07-15,03:43:37.000,197,10979769,13885,0,1721015016,13044.446946709992,58.234906800003955,53473.75469952 2024-07-15,03:43:38.000,197,10979795,14205,0,1721015017,13044.473891950001,58.25605419000203,53473.78963512001 2024-07-15,03:43:39.000,197,10979811,14245,0,1721015018,13044.446946709992,58.25605419000203,53473.76867376001 2024-07-15,03:43:40.000,197,10979769,14405,0,1721015019,13044.453683020001,58.241955930003314,53473.81758360001 2024-07-15,03:43:41.000,197,10979779,14005,0,1721015020,13044.460419329997,58.227857670004596,53473.74072528 2024-07-15,03:43:42.000,197,10979796,14245,0,1721015021,13044.473891950001,58.27720158000011,53473.81059648 2024-07-15,03:43:43.000,197,10979734,14365,0,1721015022,13044.487364569992,58.241955930003314,53473.75469952 2024-07-15,03:43:44.000,197,10979793,14165,0,1721015023,13044.494100880001,58.27015245000075,53473.76867376001 2024-07-15,03:43:45.000,197,10979778,14365,0,1721015024,13044.547991359992,58.25605419000203,53473.80360936 2024-07-15,03:43:46.000,197,10979767,14565,0,1721015025,13044.547991359992,58.27015245000075,53473.81059648 2024-07-15,03:43:47.000,197,10979765,14405,0,1721015026,13044.561463979997,58.27720158000011,53473.775660880005 2024-07-15,03:43:48.000,197,10979749,14565,0,1721015027,13044.514309810002,58.22080853999796,53473.79662224001 2024-07-15,03:43:49.000,197,10979810,13925,0,1721015028,13044.514309810002,58.241955930003314,53473.75469952 2024-07-15,03:43:50.000,197,10979770,14125,0,1721015029,13044.547991359992,58.24900506000267,53473.76168664 2024-07-15,03:43:51.000,197,10979780,14005,0,1721015030,13044.554727670002,58.28425070999947,53473.76867376001 2024-07-15,03:43:52.000,197,10979771,13805,0,1721015031,13044.581672909997,58.27015245000075,53473.78963512001 2024-07-15,03:43:53.000,197,10979729,14005,0,1721015032,13044.642299699997,58.28425070999947,53473.775660880005 2024-07-15,03:43:54.000,197,10979770,14645,0,1721015033,13044.581672909997,58.26310332000139,53473.78963512001 2024-07-15,03:43:55.000,197,10979759,14325,0,1721015034,13044.608618149992,58.27720158000011,53473.79662224001 2024-07-15,03:43:56.000,197,10979768,13965,0,1721015035,13044.622090769997,58.29834896999819,53473.83854496001 2024-07-15,03:43:57.000,197,10979791,14045,0,1721015036,13044.642299699997,58.31244723000418,53473.83155784 2024-07-15,03:43:58.000,197,10979761,14485,0,1721015037,13044.622090769997,58.31949636000354,53473.81059648 2024-07-15,03:43:59.000,197,10979723,14405,0,1721015038,13044.682717559997,58.34769288000098,53473.88046768 2024-07-15,03:44:00.000,197,10979806,14165,0,1721015039,13044.689453869993,58.3265454900029,53473.88046768 2024-07-15,03:44:01.000,197,10979732,14045,0,1721015040,13044.628827079992,58.29834896999819,53473.79662224001 2024-07-15,03:44:02.000,197,10979758,14045,0,1721015041,13044.655772320002,58.34769288000098,53473.80360936 2024-07-15,03:44:03.000,197,10979762,14245,0,1721015042,13044.669244939992,58.3265454900029,53473.782648 2024-07-15,03:44:04.000,197,10979776,14205,0,1721015043,13044.642299699997,58.31949636000354,53473.782648 2024-07-15,03:44:05.000,197,10979739,13805,0,1721015044,13044.628827079992,58.29834896999819,53473.782648 2024-07-15,03:44:06.000,197,10979743,13805,0,1721015045,13044.662508629997,58.30539810000482,53473.83854496001 2024-07-15,03:44:07.000,197,10979762,14005,0,1721015046,13044.689453869993,58.30539810000482,53473.85950632 2024-07-15,03:44:08.000,197,10979750,13965,0,1721015047,13044.642299699997,58.31244723000418,53473.85950632 2024-07-15,03:44:09.000,197,10979725,14525,0,1721015048,13044.662508629997,58.31949636000354,53473.86649344001 2024-07-15,03:44:10.000,197,10979720,14165,0,1721015049,13044.675981250002,58.27720158000011,53473.88745480001 2024-07-15,03:44:11.000,197,10979755,13965,0,1721015050,13044.662508629997,58.27720158000011,53473.81059648 2024-07-15,03:44:12.000,197,10979761,14005,0,1721015051,13044.649036009992,58.29834896999819,53473.90841616 2024-07-15,03:44:13.000,197,10979740,13885,0,1721015052,13044.595145530002,58.29834896999819,53473.87348056 2024-07-15,03:44:14.000,197,10979772,14565,0,1721015053,13044.642299699997,58.26310332000139,53473.91540328001 2024-07-15,03:44:15.000,197,10979741,14245,0,1721015054,13044.642299699997,58.25605419000203,53473.824570720004 2024-07-15,03:44:16.000,197,10979764,14125,0,1721015055,13044.622090769997,58.26310332000139,53473.90841616 2024-07-15,03:44:17.000,197,10979798,14285,0,1721015056,13044.581672909997,58.24900506000267,53473.78963512001 2024-07-15,03:44:18.000,197,10979761,13885,0,1721015057,13044.581672909997,58.227857670004596,53473.86649344001 2024-07-15,03:44:19.000,197,10979759,14285,0,1721015058,13044.595145530002,58.22080853999796,53473.8525192 2024-07-15,03:44:20.000,197,10979762,14205,0,1721015059,13044.581672909997,58.22080853999796,53473.90142904 2024-07-15,03:44:21.000,197,10979745,14125,0,1721015060,13044.541255049997,58.22080853999796,53473.894441920005 2024-07-15,03:44:22.000,197,10979754,14205,0,1721015061,13044.547991359992,58.192612020000524,53473.90841616 2024-07-15,03:44:23.000,197,10979768,13885,0,1721015062,13044.521046119997,58.192612020000524,53473.88745480001 2024-07-15,03:44:24.000,197,10979733,13925,0,1721015063,13044.547991359992,58.185562890001165,53473.845532080006 2024-07-15,03:44:25.000,197,10979780,14605,0,1721015064,13044.541255049997,58.19966114999988,53473.83854496001 2024-07-15,03:44:26.000,197,10979739,13805,0,1721015065,13044.514309810002,58.185562890001165,53473.80360936 2024-07-15,03:44:27.000,197,10979776,14285,0,1721015066,13044.514309810002,58.178513760001806,53473.824570720004 2024-07-15,03:44:28.000,197,10979779,14085,0,1721015067,13044.514309810002,58.15736637000373,53473.80360936 2024-07-15,03:44:29.000,197,10979720,13685,0,1721015068,13044.487364569992,58.143268109997734,53473.78963512001 2024-07-15,03:44:30.000,197,10979756,14205,0,1721015069,13044.487364569992,58.15736637000373,53473.83155784 2024-07-15,03:44:31.000,197,10979755,13845,0,1721015070,13044.500837189997,58.136218979998375,53473.74072528 2024-07-15,03:44:32.000,197,10979745,14365,0,1721015071,13044.487364569992,58.15031724000437,53473.83854496001 2024-07-15,03:44:33.000,197,10979764,13965,0,1721015072,13044.514309810002,58.09392420000222,53473.74771240001 2024-07-15,03:44:34.000,197,10979759,13925,0,1721015073,13044.494100880001,58.12212071999966,53473.76867376001 2024-07-15,03:44:35.000,197,10979764,14125,0,1721015074,13044.487364569992,58.1150715900003,53473.775660880005 2024-07-15,03:44:36.000,197,10979710,14005,0,1721015075,13044.514309810002,58.129169849999016,53473.78963512001 2024-07-15,03:44:37.000,197,10979738,13845,0,1721015076,13044.467155639992,58.129169849999016,53473.775660880005 2024-07-15,03:44:38.000,197,10979708,14205,0,1721015077,13044.541255049997,58.129169849999016,53473.74771240001 2024-07-15,03:44:39.000,197,10979778,14405,0,1721015078,13044.480628259997,58.129169849999016,53473.73373816 2024-07-15,03:44:40.000,197,10979756,13845,0,1721015079,13044.480628259997,58.12212071999966,53473.74771240001 2024-07-15,03:44:41.000,197,10979764,13845,0,1721015080,13044.467155639992,58.0798259400035,53473.70578968 2024-07-15,03:44:42.000,197,10979725,13885,0,1721015081,13044.494100880001,58.10097333000158,53473.76168664 2024-07-15,03:44:43.000,197,10979748,14245,0,1721015082,13044.480628259997,58.07277681000414,53473.76168664 2024-07-15,03:44:44.000,197,10979744,14405,0,1721015083,13044.534518740002,58.065727680004784,53473.73373816 2024-07-15,03:44:45.000,197,10979739,14245,0,1721015084,13044.521046119997,58.05867854999815,53473.71976392001 2024-07-15,03:44:46.000,197,10979754,13885,0,1721015085,13044.521046119997,58.03048203000071,53473.76168664 2024-07-15,03:44:47.000,197,10979786,14605,0,1721015086,13044.507573499992,57.98818725000456,53473.75469952 2024-07-15,03:44:48.000,197,10979735,13965,0,1721015087,13044.527782429992,58.009334640002635,53473.775660880005 2024-07-15,03:44:49.000,197,10979738,14005,0,1721015088,13044.534518740002,57.98113811999792,53473.76867376001 2024-07-15,03:44:50.000,197,10979729,13885,0,1721015089,13044.561463979997,57.99523638000392,53473.76168664 2024-07-15,03:44:51.000,197,10979720,13565,0,1721015090,13044.527782429992,57.93179421000241,53473.726751040005 2024-07-15,03:44:52.000,197,10979708,13765,0,1721015091,13044.574936600002,57.94589247000113,53473.69880256001 2024-07-15,03:44:53.000,197,10979738,14245,0,1721015092,13044.649036009992,57.93884334000177,53473.76168664 2024-07-15,03:44:54.000,197,10979717,14285,0,1721015093,13044.622090769997,57.93884334000177,53473.726751040005 2024-07-15,03:44:55.000,197,10979749,14165,0,1721015094,13044.628827079992,57.91769595000369,53473.71976392001 2024-07-15,03:44:56.000,197,10979735,14165,0,1721015095,13044.662508629997,57.89654855999834,53473.76168664 2024-07-15,03:44:57.000,197,10979710,14085,0,1721015096,13044.682717559997,57.88949942999898,53473.76867376001 2024-07-15,03:44:58.000,197,10979725,13965,0,1721015097,13044.682717559997,57.88245029999962,53473.81059648 2024-07-15,03:44:59.000,197,10979768,14125,0,1721015098,13044.743344349998,57.89654855999834,53473.79662224001 2024-07-15,03:45:00.000,197,10979720,13885,0,1721015099,13044.729871729993,57.89654855999834,53473.81059648 2024-07-15,03:45:01.000,197,10979746,13845,0,1721015100,13044.750080659993,57.88245029999962,53473.79662224001 2024-07-15,03:45:02.000,197,10979741,14165,0,1721015101,13044.777025900003,57.86130291000154,53473.824570720004 2024-07-15,03:45:03.000,197,10979748,13965,0,1721015102,13044.777025900003,57.85425378000218,53473.88046768 2024-07-15,03:45:04.000,197,10979712,14405,0,1721015103,13044.824180069998,57.826057260004745,53473.88046768 2024-07-15,03:45:05.000,197,10979735,13805,0,1721015104,13044.797234829988,57.79786074000003,53473.90841616 2024-07-15,03:45:06.000,197,10979769,14165,0,1721015105,13044.810707449993,57.833106390004104,53473.8525192 2024-07-15,03:45:07.000,197,10979737,14045,0,1721015106,13044.824180069998,57.826057260004745,53473.824570720004 2024-07-15,03:45:08.000,197,10979769,13925,0,1721015107,13044.844388999998,57.826057260004745,53473.81059648 2024-07-15,03:45:09.000,197,10979732,14285,0,1721015108,13044.810707449993,57.81195899999875,53473.87348056 2024-07-15,03:45:10.000,197,10979762,14405,0,1721015109,13044.851125309993,57.85425378000218,53473.85950632 2024-07-15,03:45:11.000,197,10979737,14725,0,1721015110,13044.817443759988,57.79786074000003,53473.87348056 2024-07-15,03:45:12.000,197,10979714,13845,0,1721015111,13044.824180069998,57.79786074000003,53473.88046768 2024-07-15,03:45:13.000,197,10979762,13965,0,1721015112,13044.790498519993,57.84720465000282,53473.8525192 2024-07-15,03:45:14.000,197,10979730,14005,0,1721015113,13044.803971139998,57.8683520400009,53473.87348056 2024-07-15,03:45:15.000,197,10979710,13885,0,1721015114,13044.824180069998,57.86130291000154,53473.86649344001 2024-07-15,03:45:16.000,197,10979750,14485,0,1721015115,13044.797234829988,57.8683520400009,53473.88745480001 2024-07-15,03:45:17.000,197,10979682,14365,0,1721015116,13044.770289589993,57.88245029999962,53473.90841616 2024-07-15,03:45:18.000,197,10979701,14125,0,1721015117,13044.770289589993,57.88245029999962,53473.845532080006 2024-07-15,03:45:19.000,197,10979744,14245,0,1721015118,13044.736608040002,57.87540117000026,53473.88046768 2024-07-15,03:45:20.000,197,10979705,14405,0,1721015119,13044.743344349998,57.88245029999962,53473.88745480001 2024-07-15,03:45:21.000,197,10979739,14245,0,1721015120,13044.662508629997,57.87540117000026,53473.85950632 2024-07-15,03:45:22.000,197,10979772,14445,0,1721015121,13044.709662799993,57.91064682000433,53473.943351760005 2024-07-15,03:45:23.000,197,10979760,13925,0,1721015122,13044.649036009992,57.88245029999962,53473.83854496001 2024-07-15,03:45:24.000,197,10979705,13925,0,1721015123,13044.628827079992,57.92474508000305,53473.83155784 2024-07-15,03:45:25.000,197,10979702,14005,0,1721015124,13044.581672909997,57.87540117000026,53473.845532080006 2024-07-15,03:45:26.000,197,10979716,14005,0,1721015125,13044.574936600002,57.91064682000433,53473.79662224001 2024-07-15,03:45:27.000,197,10979724,14085,0,1721015126,13044.521046119997,57.89654855999834,53473.845532080006 2024-07-15,03:45:28.000,197,10979729,14165,0,1721015127,13044.507573499992,57.93179421000241,53473.83854496001 2024-07-15,03:45:29.000,197,10979760,13885,0,1721015128,13044.467155639992,57.89654855999834,53473.81059648 2024-07-15,03:45:30.000,197,10979769,14285,0,1721015129,13044.446946709992,57.92474508000305,53473.8525192 2024-07-15,03:45:31.000,197,10979732,14045,0,1721015130,13044.413265160001,57.91769595000369,53473.81758360001 2024-07-15,03:45:32.000,197,10979723,14245,0,1721015131,13044.413265160001,57.94589247000113,53473.81059648 2024-07-15,03:45:33.000,197,10979771,13885,0,1721015132,13044.325693129991,57.93179421000241,53473.88046768 2024-07-15,03:45:34.000,197,10979741,14365,0,1721015133,13044.31222051,57.92474508000305,53473.824570720004 2024-07-15,03:45:35.000,197,10979753,14005,0,1721015134,13044.298747889996,57.88245029999962,53473.8525192 2024-07-15,03:45:36.000,197,10979755,14205,0,1721015135,13044.298747889996,57.903597689997696,53473.86649344001 2024-07-15,03:45:37.000,197,10979775,13885,0,1721015136,13044.238121099996,57.88949942999898,53473.824570720004 2024-07-15,03:45:38.000,197,10979737,14565,0,1721015137,13044.22464847999,57.8683520400009,53473.845532080006 2024-07-15,03:45:39.000,197,10979758,14205,0,1721015138,13044.238121099996,57.8683520400009,53473.824570720004 2024-07-15,03:45:40.000,197,10979778,14325,0,1721015139,13044.197703239995,57.87540117000026,53473.81059648 2024-07-15,03:45:41.000,197,10979727,14445,0,1721015140,13044.137076449995,57.85425378000218,53473.74771240001 2024-07-15,03:45:42.000,197,10979720,14005,0,1721015141,13044.177494309995,57.833106390004104,53473.79662224001 2024-07-15,03:45:43.000,197,10979752,14045,0,1721015142,13044.177494309995,57.81195899999875,53473.8525192 2024-07-15,03:45:44.000,197,10979740,14165,0,1721015143,13044.16402168999,57.790811610000674,53473.81758360001 2024-07-15,03:45:45.000,197,10979732,14245,0,1721015144,13044.18423061999,57.80490986999939,53473.79662224001 2024-07-15,03:45:46.000,197,10979733,14565,0,1721015145,13044.16402168999,57.776713350001955,53473.782648 2024-07-15,03:45:47.000,197,10979745,14245,0,1721015146,13044.18423061999,57.80490986999939,53473.81758360001 2024-07-15,03:45:48.000,197,10979718,13925,0,1721015147,13044.197703239995,57.80490986999939,53473.81758360001 2024-07-15,03:45:49.000,197,10979756,14565,0,1721015148,13044.170758,57.74851683000452,53473.76867376001 2024-07-15,03:45:50.000,197,10979769,14205,0,1721015149,13044.157285379995,57.75556596000388,53473.80360936 2024-07-15,03:45:51.000,197,10979768,14245,0,1721015150,13044.14381275999,57.76261509000324,53473.78963512001 2024-07-15,03:45:52.000,197,10979752,14285,0,1721015151,13044.170758,57.75556596000388,53473.78963512001 2024-07-15,03:45:53.000,197,10979807,13925,0,1721015152,13044.16402168999,57.769664220002596,53473.87348056 2024-07-15,03:45:54.000,197,10979737,14405,0,1721015153,13044.170758,57.74851683000452,53473.775660880005 2024-07-15,03:45:55.000,197,10979743,14365,0,1721015154,13044.157285379995,57.727369439999165,53473.775660880005 2024-07-15,03:45:56.000,197,10979767,13765,0,1721015155,13044.19096693,57.727369439999165,53473.775660880005 2024-07-15,03:45:57.000,197,10979732,13885,0,1721015156,13044.15054907,57.70622205000109,53473.78963512001 2024-07-15,03:45:58.000,197,10979728,13805,0,1721015157,13044.13034014,57.727369439999165,53473.80360936 2024-07-15,03:45:59.000,197,10979720,14205,0,1721015158,13044.10339489999,57.76261509000324,53473.79662224001 2024-07-15,03:46:00.000,197,10979719,14085,0,1721015159,13044.14381275999,57.734418569998525,53473.782648 2024-07-15,03:46:01.000,197,10979767,14205,0,1721015160,13044.12360382999,57.71327118000045,53473.79662224001 2024-07-15,03:46:02.000,197,10979737,13925,0,1721015161,13044.12360382999,57.734418569998525,53473.79662224001 2024-07-15,03:46:03.000,197,10979799,13845,0,1721015162,13044.12360382999,57.727369439999165,53473.782648 2024-07-15,03:46:04.000,197,10979717,14045,0,1721015163,13044.096658589995,57.720320309999806,53473.78963512001 2024-07-15,03:46:05.000,197,10979756,14165,0,1721015164,13044.08318596999,57.66392726999766,53473.71976392001 2024-07-15,03:46:06.000,197,10979727,14405,0,1721015165,13044.12360382999,57.741467699997884,53473.782648 2024-07-15,03:46:07.000,197,10979787,14325,0,1721015166,13044.096658589995,57.67097640000429,53473.74072528 2024-07-15,03:46:08.000,197,10979756,14045,0,1721015167,13044.06971335,57.67097640000429,53473.69880256001 2024-07-15,03:46:09.000,197,10979746,14405,0,1721015168,13044.096658589995,57.68507466000301,53473.73373816 2024-07-15,03:46:10.000,197,10979800,14525,0,1721015169,13044.076449659995,57.66392726999766,53473.76867376001 2024-07-15,03:46:11.000,197,10979727,14045,0,1721015170,13044.08992228,57.64277987999958,53473.74771240001 2024-07-15,03:46:12.000,197,10979826,14205,0,1721015171,13044.08318596999,57.67097640000429,53473.726751040005 2024-07-15,03:46:13.000,197,10979814,13925,0,1721015172,13044.13034014,57.6216324900015,53473.75469952 2024-07-15,03:46:14.000,197,10979781,14125,0,1721015173,13044.13034014,57.64277987999958,53473.775660880005 2024-07-15,03:46:15.000,197,10979738,14285,0,1721015174,13044.177494309995,57.64982900999894,53473.76168664 2024-07-15,03:46:16.000,197,10979790,14445,0,1721015175,13044.157285379995,57.67802553000365,53473.76168664 2024-07-15,03:46:17.000,197,10979733,14405,0,1721015176,13044.157285379995,57.68507466000301,53473.74072528 2024-07-15,03:46:18.000,197,10979757,14085,0,1721015177,13044.157285379995,57.67097640000429,53473.71976392001 2024-07-15,03:46:19.000,197,10979750,14285,0,1721015178,13044.23138479,57.67097640000429,53473.75469952 2024-07-15,03:46:20.000,197,10979760,13965,0,1721015179,13044.22464847999,57.70622205000109,53473.76168664 2024-07-15,03:46:21.000,197,10979790,14485,0,1721015180,13044.217912169996,57.70622205000109,53473.66386696 2024-07-15,03:46:22.000,197,10979717,14045,0,1721015181,13044.23138479,57.70622205000109,53473.81059648 2024-07-15,03:46:23.000,197,10979769,14045,0,1721015182,13044.258330029996,57.727369439999165,53473.83155784 2024-07-15,03:46:24.000,197,10979732,14565,0,1721015183,13044.258330029996,57.734418569998525,53473.782648 2024-07-15,03:46:25.000,197,10979764,14125,0,1721015184,13044.278538959996,57.720320309999806,53473.76168664 2024-07-15,03:46:26.000,197,10979735,14565,0,1721015185,13044.298747889996,57.776713350001955,53473.76867376001 2024-07-15,03:46:27.000,197,10979751,14365,0,1721015186,13044.298747889996,57.776713350001955,53473.76867376001 2024-07-15,03:46:28.000,197,10979768,13925,0,1721015187,13044.29201158,57.80490986999939,53473.782648 2024-07-15,03:46:29.000,197,10979727,14205,0,1721015188,13044.325693129991,57.80490986999939,53473.81059648 2024-07-15,03:46:30.000,197,10979745,14565,0,1721015189,13044.305484199991,57.826057260004745,53473.76867376001 2024-07-15,03:46:31.000,197,10979796,14165,0,1721015190,13044.285275269991,57.85425378000218,53473.845532080006 2024-07-15,03:46:32.000,197,10979758,14565,0,1721015191,13044.325693129991,57.8683520400009,53473.824570720004 2024-07-15,03:46:33.000,197,10979749,14245,0,1721015192,13044.305484199991,57.88245029999962,53473.83854496001 2024-07-15,03:46:34.000,197,10979724,13925,0,1721015193,13044.305484199991,57.93179421000241,53473.83155784 2024-07-15,03:46:35.000,197,10979772,13885,0,1721015194,13044.352638370001,57.93179421000241,53473.8525192 2024-07-15,03:46:36.000,197,10979768,14405,0,1721015195,13044.33242944,57.98113811999792,53473.845532080006 2024-07-15,03:46:37.000,197,10979800,14365,0,1721015196,13044.305484199991,57.98113811999792,53473.85950632 2024-07-15,03:46:38.000,197,10979773,14085,0,1721015197,13044.29201158,58.02343290000135,53473.80360936 2024-07-15,03:46:39.000,197,10979783,14245,0,1721015198,13044.298747889996,58.016383770001994,53473.86649344001 2024-07-15,03:46:40.000,197,10979730,14525,0,1721015199,13044.285275269991,58.03753116000007,53473.86649344001 2024-07-15,03:46:41.000,197,10979774,14445,0,1721015200,13044.258330029996,58.04458028999943,53473.88046768 2024-07-15,03:46:42.000,197,10979745,14125,0,1721015201,13044.278538959996,58.10802246000094,53473.85950632 2024-07-15,03:46:43.000,197,10979758,14125,0,1721015202,13044.305484199991,58.12212071999966,53473.88745480001 2024-07-15,03:46:44.000,197,10979779,14325,0,1721015203,13044.285275269991,58.15736637000373,53473.88046768 2024-07-15,03:46:45.000,197,10979786,14485,0,1721015204,13044.27180265,58.17146463000245,53473.87348056 2024-07-15,03:46:46.000,197,10979764,14445,0,1721015205,13044.258330029996,58.15736637000373,53473.8525192 2024-07-15,03:46:47.000,197,10979790,14045,0,1721015206,13044.24485740999,58.17146463000245,53473.824570720004 2024-07-15,03:46:48.000,197,10979756,14125,0,1721015207,13044.21117586,58.192612020000524,53473.87348056 2024-07-15,03:46:49.000,197,10979778,14285,0,1721015208,13044.26506633999,58.241955930003314,53473.83854496001 2024-07-15,03:46:50.000,197,10979780,14525,0,1721015209,13044.278538959996,58.192612020000524,53473.80360936 2024-07-15,03:46:51.000,197,10979801,14045,0,1721015210,13044.238121099996,58.185562890001165,53473.79662224001 2024-07-15,03:46:52.000,197,10979742,14405,0,1721015211,13044.305484199991,58.25605419000203,53473.8525192 2024-07-15,03:46:53.000,197,10979792,14485,0,1721015212,13044.31222051,58.25605419000203,53473.78963512001 2024-07-15,03:46:54.000,197,10979797,14605,0,1721015213,13044.339165749996,58.234906800003955,53473.8525192 2024-07-15,03:46:55.000,197,10979789,14485,0,1721015214,13044.352638370001,58.234906800003955,53473.86649344001 2024-07-15,03:46:56.000,197,10979814,14285,0,1721015215,13044.366110989991,58.26310332000139,53473.90841616 2024-07-15,03:46:57.000,197,10979766,13725,0,1721015216,13044.352638370001,58.27015245000075,53473.87348056 2024-07-15,03:46:58.000,197,10979759,14205,0,1721015217,13044.413265160001,58.27720158000011,53473.87348056 2024-07-15,03:46:59.000,197,10979778,14125,0,1721015218,13044.426737779992,58.30539810000482,53473.90142904 2024-07-15,03:47:00.000,197,10979779,14205,0,1721015219,13044.467155639992,58.33359462000226,53473.83854496001 2024-07-15,03:47:01.000,197,10979788,14125,0,1721015220,13044.453683020001,58.30539810000482,53473.8525192 2024-07-15,03:47:02.000,197,10979809,14085,0,1721015221,13044.547991359992,58.3265454900029,53473.87348056 2024-07-15,03:47:03.000,197,10979778,14725,0,1721015222,13044.574936600002,58.361791139999696,53473.85950632 2024-07-15,03:47:04.000,197,10979816,14405,0,1721015223,13044.635563390002,58.368840269999055,53473.81758360001 2024-07-15,03:47:05.000,197,10979783,14285,0,1721015224,13044.655772320002,58.361791139999696,53473.86649344001 2024-07-15,03:47:06.000,197,10979754,14165,0,1721015225,13044.702926489997,58.38293852999777,53473.90142904 2024-07-15,03:47:07.000,197,10979765,14245,0,1721015226,13044.736608040002,58.368840269999055,53473.90142904 2024-07-15,03:47:08.000,197,10979810,14525,0,1721015227,13044.783762209998,58.38293852999777,53473.95033888 2024-07-15,03:47:09.000,197,10979795,14285,0,1721015228,13044.790498519993,58.425233310001204,53473.92937752 2024-07-15,03:47:10.000,197,10979787,14165,0,1721015229,13044.824180069998,58.418184180001845,53473.943351760005 2024-07-15,03:47:11.000,197,10979770,14405,0,1721015230,13044.824180069998,58.43933156999992,53473.894441920005 2024-07-15,03:47:12.000,197,10979811,14045,0,1721015231,13044.864597929998,58.467528090004635,53473.88046768 2024-07-15,03:47:13.000,197,10979790,14445,0,1721015232,13044.891543169993,58.49572461000207,53473.9223904 2024-07-15,03:47:14.000,197,10979783,14485,0,1721015233,13044.952169959994,58.467528090004635,53473.9223904 2024-07-15,03:47:15.000,197,10979783,14005,0,1721015234,13044.965642579999,58.52392112999951,53473.95033888 2024-07-15,03:47:16.000,197,10979763,13925,0,1721015235,13044.979115199989,58.54506852000486,53473.96431312001 2024-07-15,03:47:17.000,197,10979795,14245,0,1721015236,13044.972378889994,58.54506852000486,53474.00623584001 2024-07-15,03:47:18.000,197,10979796,14165,0,1721015237,13045.019533059989,58.55211765000422,53474.04815856 2024-07-15,03:47:19.000,197,10979767,14525,0,1721015238,13045.03974198999,58.54506852000486,53473.97828736 2024-07-15,03:47:20.000,197,10979819,13925,0,1721015239,13045.066687229999,58.55211765000422,53473.97828736 2024-07-15,03:47:21.000,197,10979814,14365,0,1721015240,13045.03974198999,58.538019389998226,53473.96431312001 2024-07-15,03:47:22.000,197,10979813,14565,0,1721015241,13045.046478299999,58.5732650400023,53474.05514568001 2024-07-15,03:47:23.000,197,10979789,14445,0,1721015242,13045.073423539994,58.55211765000422,53474.06911992 2024-07-15,03:47:24.000,197,10979780,14045,0,1721015243,13045.154259259994,58.55916678000358,53473.97828736 2024-07-15,03:47:25.000,197,10979771,13925,0,1721015244,13045.093632469994,58.5732650400023,53473.99924872 2024-07-15,03:47:26.000,197,10979803,14405,0,1721015245,13045.14078663999,58.601461559999734,53474.062132800005 2024-07-15,03:47:27.000,197,10979773,14605,0,1721015246,13045.12731402,58.55211765000422,53474.06911992 2024-07-15,03:47:28.000,197,10979771,14205,0,1721015247,13045.16099556999,58.594412430000375,53474.04117144 2024-07-15,03:47:29.000,197,10979783,14125,0,1721015248,13045.14078663999,58.60851068999909,53474.03418432001 2024-07-15,03:47:30.000,197,10979791,14165,0,1721015249,13045.18120449999,58.594412430000375,53474.05514568001 2024-07-15,03:47:31.000,197,10979780,14205,0,1721015250,13045.154259259994,58.587363300001016,53474.06911992 2024-07-15,03:47:32.000,197,10979748,14245,0,1721015251,13045.16773188,58.601461559999734,53474.06911992 2024-07-15,03:47:33.000,197,10979819,14285,0,1721015252,13045.18794081,58.650805470002524,53474.07610704 2024-07-15,03:47:34.000,197,10979806,13965,0,1721015253,13045.22835867,58.643756340003165,53474.08309416001 2024-07-15,03:47:35.000,197,10979774,14205,0,1721015254,13045.18794081,58.6719528600006,53474.0970684 2024-07-15,03:47:36.000,197,10979798,14445,0,1721015255,13045.16773188,58.6719528600006,53474.12501688001 2024-07-15,03:47:37.000,197,10979820,14085,0,1721015256,13045.18120449999,58.70719851000467,53474.13200400001 2024-07-15,03:47:38.000,197,10979838,14565,0,1721015257,13045.24183128999,58.68605111999932,53474.13899112 2024-07-15,03:47:39.000,197,10979774,14205,0,1721015258,13045.22835867,58.70719851000467,53474.13899112 2024-07-15,03:47:40.000,197,10979761,14205,0,1721015259,13045.194677119995,58.70719851000467,53474.10405552001 2024-07-15,03:47:41.000,197,10979743,13925,0,1721015260,13045.20814974,58.72834590000275,53474.02021008 2024-07-15,03:47:42.000,197,10979785,14365,0,1721015261,13045.194677119995,58.74949329000083,53474.05514568001 2024-07-15,03:47:43.000,197,10979805,14285,0,1721015262,13045.214886049995,58.770640679998905,53474.09008128 2024-07-15,03:47:44.000,197,10979796,14245,0,1721015263,13045.16773188,58.770640679998905,53474.10405552001 2024-07-15,03:47:45.000,197,10979786,14245,0,1721015264,13045.14752295,58.75654242000019,53474.10405552001 2024-07-15,03:47:46.000,197,10979787,14325,0,1721015265,13045.12731402,58.777689809998265,53474.06911992 2024-07-15,03:47:47.000,197,10979846,14205,0,1721015266,13045.10036877999,58.827033720001054,53474.08309416001 2024-07-15,03:47:48.000,197,10979775,14085,0,1721015267,13045.08015984999,58.819984590001695,53474.10405552001 2024-07-15,03:47:49.000,197,10979790,14325,0,1721015268,13045.046478299999,58.834082850000414,53474.13200400001 2024-07-15,03:47:50.000,197,10979791,14445,0,1721015269,13045.026269369999,58.84113197999977,53474.11802976 2024-07-15,03:47:51.000,197,10979759,13845,0,1721015270,13044.999324129989,58.85523023999849,53474.08309416001 2024-07-15,03:47:52.000,197,10979835,14525,0,1721015271,13045.006060439999,58.869328500004485,53474.09008128 2024-07-15,03:47:53.000,197,10979765,14245,0,1721015272,13044.965642579999,58.84113197999977,53474.07610704 2024-07-15,03:47:54.000,197,10979763,14165,0,1721015273,13044.931961029994,58.85523023999849,53474.13200400001 2024-07-15,03:47:55.000,197,10979817,14325,0,1721015274,13044.931961029994,58.85523023999849,53474.10405552001 2024-07-15,03:47:56.000,197,10979737,13845,0,1721015275,13044.898279479989,58.869328500004485,53474.12501688001 2024-07-15,03:47:57.000,197,10979777,14165,0,1721015276,13044.898279479989,58.84818110999913,53474.0970684 2024-07-15,03:47:58.000,197,10979764,14605,0,1721015277,13044.817443759988,58.834082850000414,53474.11802976 2024-07-15,03:47:59.000,197,10979783,14165,0,1721015278,13044.817443759988,58.84113197999977,53474.11802976 2024-07-15,03:48:00.000,197,10979765,13845,0,1721015279,13044.810707449993,58.812935460002336,53474.08309416001 2024-07-15,03:48:01.000,197,10979804,14005,0,1721015280,13044.763553279998,58.79178807000426,53474.062132800005 2024-07-15,03:48:02.000,197,10979769,13965,0,1721015281,13044.770289589993,58.79883720000362,53474.09008128 2024-07-15,03:48:03.000,197,10979806,13725,0,1721015282,13044.763553279998,58.777689809998265,53474.111042640005 2024-07-15,03:48:04.000,197,10979774,13685,0,1721015283,13044.675981250002,58.79178807000426,53474.08309416001 2024-07-15,03:48:05.000,197,10979737,13805,0,1721015284,13044.655772320002,58.763591549999546,53474.10405552001 2024-07-15,03:48:06.000,197,10979813,13925,0,1721015285,13044.649036009992,58.72129677000339,53474.06911992 2024-07-15,03:48:07.000,197,10979725,14405,0,1721015286,13044.622090769997,58.74244416000147,53474.05514568001 2024-07-15,03:48:08.000,197,10979749,13965,0,1721015287,13044.601881839997,58.74949329000083,53474.0970684 2024-07-15,03:48:09.000,197,10979768,13645,0,1721015288,13044.581672909997,58.70014937999804,53474.10405552001 2024-07-15,03:48:10.000,197,10979763,14045,0,1721015289,13044.581672909997,58.69310024999868,53474.04815856 2024-07-15,03:48:11.000,197,10979755,13925,0,1721015290,13044.581672909997,58.6719528600006,53474.062132800005 2024-07-15,03:48:12.000,197,10979831,14205,0,1721015291,13044.521046119997,58.66490373000124,53474.062132800005 2024-07-15,03:48:13.000,197,10979724,14045,0,1721015292,13044.541255049997,58.643756340003165,53474.03418432001 2024-07-15,03:48:14.000,197,10979727,13805,0,1721015293,13044.588409219992,58.61555981999845,53474.04815856 2024-07-15,03:48:15.000,197,10979705,13885,0,1721015294,13044.568200289992,58.61555981999845,53474.111042640005 2024-07-15,03:48:16.000,197,10979748,14325,0,1721015295,13044.561463979997,58.62965808000445,53474.08309416001 2024-07-15,03:48:17.000,197,10979728,13965,0,1721015296,13044.541255049997,58.601461559999734,53474.02021008 2024-07-15,03:48:18.000,197,10979727,14165,0,1721015297,13044.507573499992,58.587363300001016,53474.062132800005 2024-07-15,03:48:19.000,197,10979789,14405,0,1721015298,13044.534518740002,58.538019389998226,53474.111042640005 2024-07-15,03:48:20.000,197,10979754,14285,0,1721015299,13044.500837189997,58.538019389998226,53474.07610704 2024-07-15,03:48:21.000,197,10979729,14245,0,1721015300,13044.460419329997,58.50982287000079,53474.04117144 2024-07-15,03:48:22.000,197,10979725,14085,0,1721015301,13044.541255049997,58.50982287000079,53474.0271972 2024-07-15,03:48:23.000,197,10979749,14245,0,1721015302,13044.561463979997,58.50982287000079,53473.992261600004 2024-07-15,03:48:24.000,197,10979724,14165,0,1721015303,13044.554727670002,58.474577220003994,53473.99924872 2024-07-15,03:48:25.000,197,10979722,13845,0,1721015304,13044.527782429992,58.48162635000335,53474.03418432001 2024-07-15,03:48:26.000,197,10979728,14205,0,1721015305,13044.534518740002,58.474577220003994,53474.05514568001 2024-07-15,03:48:27.000,197,10979751,14245,0,1721015306,13044.561463979997,58.467528090004635,53474.04815856 2024-07-15,03:48:28.000,197,10979785,14205,0,1721015307,13044.601881839997,58.48867548000271,53474.03418432001 2024-07-15,03:48:29.000,197,10979756,14205,0,1721015308,13044.615354460002,58.45342982999864,53474.10405552001 2024-07-15,03:48:30.000,197,10979744,14285,0,1721015309,13044.595145530002,58.45342982999864,53474.09008128 2024-07-15,03:48:31.000,197,10979786,13805,0,1721015310,13044.588409219992,58.45342982999864,53474.0271972 2024-07-15,03:48:32.000,197,10979804,13925,0,1721015311,13044.622090769997,58.48867548000271,53474.11802976 2024-07-15,03:48:33.000,197,10979679,14245,0,1721015312,13044.588409219992,58.474577220003994,53474.04815856 2024-07-15,03:48:34.000,197,10979751,14125,0,1721015313,13044.628827079992,58.48867548000271,53474.09008128 2024-07-15,03:48:35.000,197,10979721,14045,0,1721015314,13044.615354460002,58.467528090004635,53474.13899112 2024-07-15,03:48:36.000,197,10979762,14365,0,1721015315,13044.601881839997,58.467528090004635,53474.13899112 2024-07-15,03:48:37.000,197,10979797,14365,0,1721015316,13044.561463979997,58.49572461000207,53474.13899112 2024-07-15,03:48:38.000,197,10979792,14605,0,1721015317,13044.561463979997,58.50982287000079,53474.10405552001 2024-07-15,03:48:39.000,197,10979756,14405,0,1721015318,13044.554727670002,58.51687200000015,53474.13899112 2024-07-15,03:48:40.000,197,10979694,14085,0,1721015319,13044.480628259997,58.538019389998226,53474.13200400001 2024-07-15,03:48:41.000,197,10979778,14165,0,1721015320,13044.453683020001,58.49572461000207,53474.10405552001 2024-07-15,03:48:42.000,197,10979750,14365,0,1721015321,13044.453683020001,58.50982287000079,53474.06911992 2024-07-15,03:48:43.000,197,10979747,14645,0,1721015322,13044.386319919991,58.52392112999951,53474.06911992 2024-07-15,03:48:44.000,197,10979751,13805,0,1721015323,13044.399792539996,58.53097025999887,53474.0970684 2024-07-15,03:48:45.000,197,10979741,14125,0,1721015324,13044.386319919991,58.55916678000358,53474.13899112 2024-07-15,03:48:46.000,197,10979770,14205,0,1721015325,13044.359374679996,58.55916678000358,53474.17392672001 2024-07-15,03:48:47.000,197,10979787,14485,0,1721015326,13044.305484199991,58.5732650400023,53474.10405552001 2024-07-15,03:48:48.000,197,10979806,14205,0,1721015327,13044.305484199991,58.54506852000486,53474.06911992 2024-07-15,03:48:49.000,197,10979741,14045,0,1721015328,13044.29201158,58.56621591000294,53474.09008128 2024-07-15,03:48:50.000,197,10979758,14205,0,1721015329,13044.238121099996,58.594412430000375,53474.13200400001 2024-07-15,03:48:51.000,197,10979774,14565,0,1721015330,13044.24485740999,58.538019389998226,53474.10405552001 2024-07-15,03:48:52.000,197,10979768,14085,0,1721015331,13044.23138479,58.56621591000294,53474.06911992 2024-07-15,03:48:53.000,197,10979776,14405,0,1721015332,13044.18423061999,58.5732650400023,53474.11802976 2024-07-15,03:48:54.000,197,10979754,13965,0,1721015333,13044.170758,58.54506852000486,53474.111042640005 2024-07-15,03:48:55.000,197,10979760,14125,0,1721015334,13044.197703239995,58.50277374000143,53474.12501688001 2024-07-15,03:48:56.000,197,10979815,14485,0,1721015335,13044.14381275999,58.48867548000271,53474.08309416001 2024-07-15,03:48:57.000,197,10979777,14445,0,1721015336,13044.13034014,58.49572461000207,53474.062132800005 2024-07-15,03:48:58.000,197,10979771,14205,0,1721015337,13044.10339489999,58.50982287000079,53474.10405552001 2024-07-15,03:48:59.000,197,10979733,13965,0,1721015338,13044.137076449995,58.467528090004635,53474.10405552001 2024-07-15,03:49:00.000,197,10979787,14325,0,1721015339,13044.08992228,58.45342982999864,53474.06911992 2024-07-15,03:49:01.000,197,10979794,14565,0,1721015340,13044.06297703999,58.418184180001845,53474.05514568001 2024-07-15,03:49:02.000,197,10979784,14325,0,1721015341,13044.06971335,58.460478959998,53474.08309416001 2024-07-15,03:49:03.000,197,10979868,13925,0,1721015342,13044.06971335,58.45342982999864,53474.062132800005 2024-07-15,03:49:04.000,197,10979807,14085,0,1721015343,13044.06971335,58.43933156999992,53474.0271972 2024-07-15,03:49:05.000,197,10979768,13965,0,1721015344,13044.04276810999,58.411135050002486,53474.05514568001 2024-07-15,03:49:06.000,197,10979766,13965,0,1721015345,13044.015822869995,58.38293852999777,53473.95732600001 2024-07-15,03:49:07.000,197,10979806,14365,0,1721015346,13043.98214131999,58.35474201000034,53473.97828736 2024-07-15,03:49:08.000,197,10979765,13805,0,1721015347,13044.02255917999,58.35474201000034,53473.95033888 2024-07-15,03:49:09.000,197,10979771,14045,0,1721015348,13043.96193238999,58.35474201000034,53474.00623584001 2024-07-15,03:49:10.000,197,10979801,14285,0,1721015349,13044.00235024999,58.3265454900029,53473.96431312001 2024-07-15,03:49:11.000,197,10979795,14285,0,1721015350,13043.94172345999,58.29834896999819,53473.943351760005 2024-07-15,03:49:12.000,197,10979800,14205,0,1721015351,13043.955196079994,58.30539810000482,53473.95033888 2024-07-15,03:49:13.000,197,10979811,14365,0,1721015352,13043.98214131999,58.31949636000354,53473.91540328001 2024-07-15,03:49:14.000,197,10979809,14445,0,1721015353,13043.914778219994,58.29834896999819,53473.88745480001 2024-07-15,03:49:15.000,197,10979799,14125,0,1721015354,13043.9686687,58.27015245000075,53473.90142904 2024-07-15,03:49:16.000,197,10979794,14325,0,1721015355,13043.887832979999,58.29129983999883,53473.894441920005 2024-07-15,03:49:17.000,197,10979802,14045,0,1721015356,13043.887832979999,58.28425070999947,53473.91540328001 2024-07-15,03:49:18.000,197,10979821,14125,0,1721015357,13043.813733569994,58.27015245000075,53473.90142904 2024-07-15,03:49:19.000,197,10979726,13965,0,1721015358,13043.84067880999,58.26310332000139,53473.894441920005 2024-07-15,03:49:20.000,197,10979791,14325,0,1721015359,13043.800260949989,58.27015245000075,53473.9223904 2024-07-15,03:49:21.000,197,10979822,14405,0,1721015360,13043.726161539998,58.27015245000075,53473.88745480001 2024-07-15,03:49:22.000,197,10979806,14365,0,1721015361,13043.739634159989,58.28425070999947,53473.93636464001 2024-07-15,03:49:23.000,197,10979810,13965,0,1721015362,13043.732897849994,58.29834896999819,53473.91540328001 2024-07-15,03:49:24.000,197,10979789,13805,0,1721015363,13043.631853199993,58.33359462000226,53473.88046768 2024-07-15,03:49:25.000,197,10979805,14325,0,1721015364,13043.598171649988,58.29834896999819,53473.845532080006 2024-07-15,03:49:26.000,197,10979827,14405,0,1721015365,13043.544281169998,58.31949636000354,53473.86649344001 2024-07-15,03:49:27.000,197,10979799,13965,0,1721015366,13043.503863309998,58.33359462000226,53473.8525192 2024-07-15,03:49:28.000,197,10979794,14165,0,1721015367,13043.456709140002,58.33359462000226,53473.87348056 2024-07-15,03:49:29.000,197,10979779,14045,0,1721015368,13043.423027589997,58.31949636000354,53473.83854496001 2024-07-15,03:49:30.000,197,10979790,14285,0,1721015369,13043.375873420002,58.34064375000162,53473.81758360001 2024-07-15,03:49:31.000,197,10979839,14245,0,1721015370,13043.268092459992,58.34064375000162,53473.782648 2024-07-15,03:49:32.000,197,10979784,14045,0,1721015371,13043.274828770001,58.33359462000226,53473.81059648 2024-07-15,03:49:33.000,197,10979783,14285,0,1721015372,13043.193993050001,58.33359462000226,53473.81059648 2024-07-15,03:49:34.000,197,10979759,14725,0,1721015373,13043.153575190001,58.29834896999819,53473.79662224001 2024-07-15,03:49:35.000,197,10979807,14245,0,1721015374,13043.0929484,58.33359462000226,53473.83155784 2024-07-15,03:49:36.000,197,10979808,14285,0,1721015375,13043.05253054,58.38293852999777,53473.83854496001 2024-07-15,03:49:37.000,197,10979818,14085,0,1721015376,13042.978431129995,58.35474201000034,53473.81758360001 2024-07-15,03:49:38.000,197,10979792,14245,0,1721015377,13042.94474957999,58.368840269999055,53473.824570720004 2024-07-15,03:49:39.000,197,10979766,14365,0,1721015378,13042.897595409995,58.33359462000226,53473.83155784 2024-07-15,03:49:40.000,197,10979810,14205,0,1721015379,13042.836968619995,58.375889399998414,53473.83854496001 2024-07-15,03:49:41.000,197,10979808,14005,0,1721015380,13042.76286920999,58.34064375000162,53473.775660880005 2024-07-15,03:49:42.000,197,10979775,14325,0,1721015381,13042.72918766,58.35474201000034,53473.775660880005 2024-07-15,03:49:43.000,197,10979813,14365,0,1721015382,13042.715715039994,58.34769288000098,53473.76168664 2024-07-15,03:49:44.000,197,10979786,14245,0,1721015383,13042.68203348999,58.33359462000226,53473.75469952 2024-07-15,03:49:45.000,197,10979786,14205,0,1721015384,13042.634879319994,58.34769288000098,53473.75469952 2024-07-15,03:49:46.000,197,10979749,14245,0,1721015385,13042.634879319994,58.34769288000098,53473.79662224001 2024-07-15,03:49:47.000,197,10979803,14645,0,1721015386,13042.587725149999,58.31949636000354,53473.75469952 2024-07-15,03:49:48.000,197,10979806,14765,0,1721015387,13042.587725149999,58.33359462000226,53473.70578968 2024-07-15,03:49:49.000,197,10979759,14365,0,1721015388,13042.62140669999,58.31244723000418,53473.69880256001 2024-07-15,03:49:50.000,197,10979777,14445,0,1721015389,13042.567516219999,58.27015245000075,53473.677841200006 2024-07-15,03:49:51.000,197,10979787,14045,0,1721015390,13042.554043599994,58.234906800003955,53473.69880256001 2024-07-15,03:49:52.000,197,10979801,14485,0,1721015391,13042.574252529994,58.234906800003955,53473.67085408001 2024-07-15,03:49:53.000,197,10979811,14445,0,1721015392,13042.628143009999,58.22080853999796,53473.68482832 2024-07-15,03:49:54.000,197,10979813,14525,0,1721015393,13042.628143009999,58.20671027999924,53473.70578968 2024-07-15,03:49:55.000,197,10979811,14365,0,1721015394,13042.62140669999,58.178513760001806,53473.67085408001 2024-07-15,03:49:56.000,197,10979769,14085,0,1721015395,13042.655088249994,58.15736637000373,53473.64989272001 2024-07-15,03:49:57.000,197,10979778,14485,0,1721015396,13042.675297179994,58.129169849999016,53473.62194424001 2024-07-15,03:49:58.000,197,10979768,14285,0,1721015397,13042.72245134999,58.09392420000222,53473.6429056 2024-07-15,03:49:59.000,197,10979812,14165,0,1721015398,13042.74939659,58.1150715900003,53473.61495712 2024-07-15,03:50:00.000,197,10979812,14365,0,1721015399,13042.776341829995,58.05162941999879,53473.58700864 2024-07-15,03:50:01.000,197,10979813,14445,0,1721015400,13042.78307813999,58.03048203000071,53473.559060160005 2024-07-15,03:50:02.000,197,10979778,14165,0,1721015401,13042.877386479995,57.98113811999792,53473.607970000005 2024-07-15,03:50:03.000,197,10979804,14125,0,1721015402,13042.91106803,57.98113811999792,53473.62893136001 2024-07-15,03:50:04.000,197,10979790,14685,0,1721015403,13042.96495850999,57.959990729999845,53473.60098288001 2024-07-15,03:50:05.000,197,10979812,13965,0,1721015404,13043.00537636999,57.93884334000177,53473.63591848 2024-07-15,03:50:06.000,197,10979848,14045,0,1721015405,13043.04579422999,57.92474508000305,53473.60098288001 2024-07-15,03:50:07.000,197,10979799,14085,0,1721015406,13043.07273947,57.92474508000305,53473.67085408001 2024-07-15,03:50:08.000,197,10979824,14525,0,1721015407,13043.126629949991,57.91769595000369,53473.63591848 2024-07-15,03:50:09.000,197,10979849,14485,0,1721015408,13043.193993050001,57.86130291000154,53473.607970000005 2024-07-15,03:50:10.000,197,10979800,13965,0,1721015409,13043.214201980001,57.86130291000154,53473.607970000005 2024-07-15,03:50:11.000,197,10979772,13845,0,1721015410,13043.234410910001,57.833106390004104,53473.559060160005 2024-07-15,03:50:12.000,197,10979826,14365,0,1721015411,13043.321982939997,57.903597689997696,53473.656879840004 2024-07-15,03:50:13.000,197,10979841,14045,0,1721015412,13043.362400799997,57.840155520003464,53473.656879840004 2024-07-15,03:50:14.000,197,10979837,14325,0,1721015413,13043.416291280002,57.81195899999875,53473.677841200006 2024-07-15,03:50:15.000,197,10979828,14685,0,1721015414,13043.483654379997,57.81900812999811,53473.71976392001 2024-07-15,03:50:16.000,197,10979824,13925,0,1721015415,13043.557753790003,57.81900812999811,53473.677841200006 2024-07-15,03:50:17.000,197,10979799,13685,0,1721015416,13043.598171649988,57.87540117000026,53473.78963512001 2024-07-15,03:50:18.000,197,10979829,14405,0,1721015417,13043.672271059993,57.87540117000026,53473.71976392001 2024-07-15,03:50:19.000,197,10979810,14645,0,1721015418,13043.699216299989,57.88949942999898,53473.73373816 2024-07-15,03:50:20.000,197,10979820,14045,0,1721015419,13043.746370469999,57.91769595000369,53473.76867376001 2024-07-15,03:50:21.000,197,10979761,14045,0,1721015420,13043.759843089989,57.94589247000113,53473.74072528 2024-07-15,03:50:22.000,197,10979796,14085,0,1721015421,13043.854151429994,57.967039859999204,53473.86649344001 2024-07-15,03:50:23.000,197,10979815,14205,0,1721015422,13043.894569289994,57.99523638000392,53473.83155784 2024-07-15,03:50:24.000,197,10979810,14405,0,1721015423,13043.934987149994,58.07277681000414,53473.83854496001 2024-07-15,03:50:25.000,197,10979799,14565,0,1721015424,13043.975405009995,58.09392420000222,53473.845532080006 2024-07-15,03:50:26.000,197,10979764,14005,0,1721015425,13044.00908656,58.09392420000222,53473.824570720004 2024-07-15,03:50:27.000,197,10979781,13845,0,1721015426,13044.04950442,58.12212071999966,53473.83854496001 2024-07-15,03:50:28.000,197,10979801,14245,0,1721015427,13044.08992228,58.192612020000524,53473.86649344001 2024-07-15,03:50:29.000,197,10979754,14245,0,1721015428,13044.08318596999,58.19966114999988,53473.9223904 2024-07-15,03:50:30.000,197,10979777,13565,0,1721015429,13044.137076449995,58.25605419000203,53473.9223904 2024-07-15,03:50:31.000,197,10979802,14405,0,1721015430,13044.15054907,58.234906800003955,53473.88046768 2024-07-15,03:50:32.000,197,10979805,13845,0,1721015431,13044.197703239995,58.28425070999947,53473.99924872 2024-07-15,03:50:33.000,197,10979796,14565,0,1721015432,13044.217912169996,58.35474201000034,53473.95033888 2024-07-15,03:50:34.000,197,10979777,14165,0,1721015433,13044.177494309995,58.34064375000162,53473.95732600001 2024-07-15,03:50:35.000,197,10979773,13725,0,1721015434,13044.238121099996,58.411135050002486,53474.013222960006 2024-07-15,03:50:36.000,197,10979774,14285,0,1721015435,13044.197703239995,58.45342982999864,53473.98527448001 2024-07-15,03:50:37.000,197,10979780,13845,0,1721015436,13044.217912169996,58.474577220003994,53473.97130024 2024-07-15,03:50:38.000,197,10979766,14085,0,1721015437,13044.258330029996,58.48867548000271,53473.99924872 2024-07-15,03:50:39.000,197,10979769,13765,0,1721015438,13044.285275269991,58.52392112999951,53473.943351760005 2024-07-15,03:50:40.000,197,10979822,14045,0,1721015439,13044.25159372,58.538019389998226,53473.97130024 2024-07-15,03:50:41.000,197,10979781,14405,0,1721015440,13044.27180265,58.56621591000294,53473.96431312001 2024-07-15,03:50:42.000,197,10979784,13925,0,1721015441,13044.298747889996,58.601461559999734,53473.97130024 2024-07-15,03:50:43.000,197,10979753,14085,0,1721015442,13044.318956819996,58.62965808000445,53473.98527448001 2024-07-15,03:50:44.000,197,10979771,14245,0,1721015443,13044.325693129991,58.67900198999996,53473.96431312001 2024-07-15,03:50:45.000,197,10979764,13805,0,1721015444,13044.325693129991,58.67900198999996,53473.98527448001 2024-07-15,03:50:46.000,197,10979791,14525,0,1721015445,13044.31222051,58.71424764000403,53474.013222960006 2024-07-15,03:50:47.000,197,10979763,14165,0,1721015446,13044.352638370001,58.73539503000211,53473.98527448001 2024-07-15,03:50:48.000,197,10979835,13725,0,1721015447,13044.359374679996,58.73539503000211,53473.99924872 2024-07-15,03:50:49.000,197,10979773,13725,0,1721015448,13044.352638370001,58.73539503000211,53474.02021008 2024-07-15,03:50:50.000,197,10979796,14165,0,1721015449,13044.372847300001,58.74949329000083,53474.00623584001 2024-07-15,03:50:51.000,197,10979801,14005,0,1721015450,13044.386319919991,58.777689809998265,53474.0271972 2024-07-15,03:50:52.000,197,10979810,14245,0,1721015451,13044.393056230001,58.79883720000362,53474.03418432001 2024-07-15,03:50:53.000,197,10979805,14605,0,1721015452,13044.440210399996,58.7847389400049,53473.992261600004 2024-07-15,03:50:54.000,197,10979793,13685,0,1721015453,13044.433474090001,58.812935460002336,53473.95732600001 2024-07-15,03:50:55.000,197,10979753,13725,0,1721015454,13044.406528849991,58.827033720001054,53473.99924872 2024-07-15,03:50:56.000,197,10979753,14285,0,1721015455,13044.433474090001,58.834082850000414,53473.97130024 2024-07-15,03:50:57.000,197,10979801,14325,0,1721015456,13044.433474090001,58.819984590001695,53473.97130024 2024-07-15,03:50:58.000,197,10979779,14125,0,1721015457,13044.453683020001,58.84818110999913,53473.98527448001 2024-07-15,03:50:59.000,197,10979771,13805,0,1721015458,13044.473891950001,58.84113197999977,53474.00623584001 2024-07-15,03:51:00.000,197,10979772,13725,0,1721015459,13044.460419329997,58.84113197999977,53474.00623584001 2024-07-15,03:51:01.000,197,10979791,14205,0,1721015460,13044.467155639992,58.834082850000414,53474.0271972 2024-07-15,03:51:02.000,197,10979788,13965,0,1721015461,13044.500837189997,58.834082850000414,53474.03418432001 2024-07-15,03:51:03.000,197,10979737,14285,0,1721015462,13044.514309810002,58.80588633000298,53474.02021008 2024-07-15,03:51:04.000,197,10979790,14445,0,1721015463,13044.507573499992,58.84113197999977,53474.013222960006 2024-07-15,03:51:05.000,197,10979767,14245,0,1721015464,13044.568200289992,58.80588633000298,53474.04117144 2024-07-15,03:51:06.000,197,10979796,13885,0,1721015465,13044.527782429992,58.763591549999546,53474.03418432001 2024-07-15,03:51:07.000,197,10979776,13805,0,1721015466,13044.554727670002,58.7847389400049,53474.02021008 2024-07-15,03:51:08.000,197,10979760,14205,0,1721015467,13044.608618149992,58.74244416000147,53474.062132800005 2024-07-15,03:51:09.000,197,10979834,14405,0,1721015468,13044.595145530002,58.763591549999546,53474.06911992 2024-07-15,03:51:10.000,197,10979756,14005,0,1721015469,13044.628827079992,58.75654242000019,53474.06911992 2024-07-15,03:51:11.000,197,10979779,13845,0,1721015470,13044.615354460002,58.74244416000147,53474.013222960006 2024-07-15,03:51:12.000,197,10979772,14165,0,1721015471,13044.642299699997,58.74244416000147,53474.04117144 2024-07-15,03:51:13.000,197,10979744,14325,0,1721015472,13044.649036009992,58.72834590000275,53474.013222960006 2024-07-15,03:51:14.000,197,10979770,14205,0,1721015473,13044.628827079992,58.71424764000403,53474.08309416001 2024-07-15,03:51:15.000,197,10979776,14085,0,1721015474,13044.601881839997,58.74949329000083,53474.07610704 2024-07-15,03:51:16.000,197,10979725,14365,0,1721015475,13044.635563390002,58.73539503000211,53474.06911992 2024-07-15,03:51:17.000,197,10979791,13845,0,1721015476,13044.675981250002,58.72129677000339,53474.0970684 2024-07-15,03:51:18.000,197,10979768,14085,0,1721015477,13044.729871729993,58.69310024999868,53474.111042640005 2024-07-15,03:51:19.000,197,10979802,13725,0,1721015478,13044.723135419998,58.72834590000275,53474.05514568001 2024-07-15,03:51:20.000,197,10979764,14565,0,1721015479,13044.696190180002,58.71424764000403,53473.992261600004 2024-07-15,03:51:21.000,197,10979755,14125,0,1721015480,13044.716399110002,58.71424764000403,53474.03418432001 2024-07-15,03:51:22.000,197,10979792,14005,0,1721015481,13044.763553279998,58.70719851000467,53474.10405552001 2024-07-15,03:51:23.000,197,10979796,14005,0,1721015482,13044.729871729993,58.72129677000339,53474.04815856 2024-07-15,03:51:24.000,197,10979756,14045,0,1721015483,13044.709662799993,58.72834590000275,53474.05514568001 2024-07-15,03:51:25.000,197,10979751,14045,0,1721015484,13044.743344349998,58.71424764000403,53474.05514568001 2024-07-15,03:51:26.000,197,10979759,14205,0,1721015485,13044.756816970003,58.763591549999546,53474.09008128 2024-07-15,03:51:27.000,197,10979752,14205,0,1721015486,13044.756816970003,58.74244416000147,53474.062132800005 2024-07-15,03:51:28.000,197,10979781,13725,0,1721015487,13044.790498519993,58.74244416000147,53474.08309416001 2024-07-15,03:51:29.000,197,10979724,13765,0,1721015488,13044.729871729993,58.72129677000339,53474.06911992 2024-07-15,03:51:30.000,197,10979762,14125,0,1721015489,13044.777025900003,58.72834590000275,53474.08309416001 2024-07-15,03:51:31.000,197,10979793,14245,0,1721015490,13044.750080659993,58.74244416000147,53474.062132800005 2024-07-15,03:51:32.000,197,10979771,14045,0,1721015491,13044.817443759988,58.72834590000275,53474.09008128 2024-07-15,03:51:33.000,197,10979794,14045,0,1721015492,13044.824180069998,58.71424764000403,53474.12501688001 2024-07-15,03:51:34.000,197,10979789,13845,0,1721015493,13044.810707449993,58.70719851000467,53474.06911992 2024-07-15,03:51:35.000,197,10979731,14045,0,1721015494,13044.797234829988,58.68605111999932,53474.062132800005 2024-07-15,03:51:36.000,197,10979790,14485,0,1721015495,13044.783762209998,58.66490373000124,53474.06911992 2024-07-15,03:51:37.000,197,10979772,13725,0,1721015496,13044.743344349998,58.6719528600006,53474.0970684 2024-07-15,03:51:38.000,197,10979764,14045,0,1721015497,13044.803971139998,58.62965808000445,53474.10405552001 2024-07-15,03:51:39.000,197,10979786,13885,0,1721015498,13044.756816970003,58.636707210003806,53474.05514568001 2024-07-15,03:51:40.000,197,10979790,13885,0,1721015499,13044.777025900003,58.60851068999909,53474.10405552001 2024-07-15,03:51:41.000,197,10979750,13685,0,1721015500,13044.803971139998,58.62965808000445,53474.07610704 2024-07-15,03:51:42.000,197,10979793,13965,0,1721015501,13044.817443759988,58.60851068999909,53474.04117144 2024-07-15,03:51:43.000,197,10979798,14365,0,1721015502,13044.830916379993,58.62260894999781,53474.10405552001 2024-07-15,03:51:44.000,197,10979775,14245,0,1721015503,13044.837652689988,58.58031417000166,53474.0271972 2024-07-15,03:51:45.000,197,10979724,14165,0,1721015504,13044.878070549988,58.55916678000358,53474.07610704 2024-07-15,03:51:46.000,197,10979778,13845,0,1721015505,13044.911752099993,58.601461559999734,53474.111042640005 2024-07-15,03:51:47.000,197,10979792,13845,0,1721015506,13044.972378889994,58.5732650400023,53474.15296536001 2024-07-15,03:51:48.000,197,10979737,13645,0,1721015507,13045.006060439999,58.587363300001016,53474.08309416001 2024-07-15,03:51:49.000,197,10979774,14045,0,1721015508,13045.012796749994,58.55916678000358,53474.19488808 2024-07-15,03:51:50.000,197,10979782,14165,0,1721015509,13044.999324129989,58.56621591000294,53474.13899112 2024-07-15,03:51:51.000,197,10979795,13805,0,1721015510,13045.026269369999,58.53097025999887,53474.13899112 2024-07-15,03:51:52.000,197,10979779,13845,0,1721015511,13045.066687229999,58.49572461000207,53474.159952480004 2024-07-15,03:51:53.000,197,10979739,14125,0,1721015512,13045.14752295,58.49572461000207,53474.17392672001 2024-07-15,03:51:54.000,197,10979795,14245,0,1721015513,13045.14752295,58.49572461000207,53474.14597824 2024-07-15,03:51:55.000,197,10979758,14045,0,1721015514,13045.134050329994,58.50982287000079,53474.19488808 2024-07-15,03:51:56.000,197,10979774,13845,0,1721015515,13045.194677119995,58.48162635000335,53474.1669396 2024-07-15,03:51:57.000,197,10979753,13805,0,1721015516,13045.235094979995,58.50277374000143,53474.21584944 2024-07-15,03:51:58.000,197,10979813,13845,0,1721015517,13045.26204021999,58.50982287000079,53474.22283656001 2024-07-15,03:51:59.000,197,10979767,14205,0,1721015518,13045.30919439,58.44638069999928,53474.229823680005 2024-07-15,03:52:00.000,197,10979778,14005,0,1721015519,13045.376557489995,58.460478959998,53474.20886232 2024-07-15,03:52:01.000,197,10979761,14165,0,1721015520,13045.34287593999,58.460478959998,53474.24379792 2024-07-15,03:52:02.000,197,10979780,14085,0,1721015521,13045.38329379999,58.474577220003994,53474.25078504001 2024-07-15,03:52:03.000,197,10979823,13765,0,1721015522,13045.416975349995,58.44638069999928,53474.29270776001 2024-07-15,03:52:04.000,197,10979773,13965,0,1721015523,13045.44392058999,58.45342982999864,53474.32065624001 2024-07-15,03:52:05.000,197,10979750,14325,0,1721015524,13045.53149262,58.44638069999928,53474.34161760001 2024-07-15,03:52:06.000,197,10979759,13725,0,1721015525,13045.55170155,58.44638069999928,53474.35559184 2024-07-15,03:52:07.000,197,10979759,14085,0,1721015526,13045.565174169991,58.43933156999992,53474.36257896 2024-07-15,03:52:08.000,197,10979772,13765,0,1721015527,13045.625800959991,58.467528090004635,53474.39052744001 2024-07-15,03:52:09.000,197,10979789,14205,0,1721015528,13045.686427749992,58.474577220003994,53474.35559184 2024-07-15,03:52:10.000,197,10979782,13925,0,1721015529,13045.686427749992,58.45342982999864,53474.36956608001 2024-07-15,03:52:11.000,197,10979724,13925,0,1721015530,13045.740318229997,58.460478959998,53474.3765532 2024-07-15,03:52:12.000,197,10979758,14325,0,1721015531,13045.753790850002,58.45342982999864,53474.43943728001 2024-07-15,03:52:13.000,197,10979779,13885,0,1721015532,13045.841362879997,58.49572461000207,53474.46039864001 2024-07-15,03:52:14.000,197,10979783,14045,0,1721015533,13045.901989669997,58.52392112999951,53474.495334240004 2024-07-15,03:52:15.000,197,10979766,14045,0,1721015534,13045.942407529998,58.50982287000079,53474.42546304 2024-07-15,03:52:16.000,197,10979770,14405,0,1721015535,13046.016506939988,58.51687200000015,53474.495334240004 2024-07-15,03:52:17.000,197,10979776,14205,0,1721015536,13046.083870039998,58.55211765000422,53474.50930848001 2024-07-15,03:52:18.000,197,10979819,14285,0,1721015537,13046.097342659988,58.587363300001016,53474.50232136 2024-07-15,03:52:19.000,197,10979808,14485,0,1721015538,13046.137760519989,58.594412430000375,53474.495334240004 2024-07-15,03:52:20.000,197,10979726,14125,0,1721015539,13046.218596239989,58.60851068999909,53474.50930848001 2024-07-15,03:52:21.000,197,10979800,14405,0,1721015540,13046.25901409999,58.62260894999781,53474.516295600006 2024-07-15,03:52:22.000,197,10979801,13925,0,1721015541,13046.292695649994,58.6719528600006,53474.57917968 2024-07-15,03:52:23.000,197,10979789,14205,0,1721015542,13046.373531369994,58.6719528600006,53474.59315392 2024-07-15,03:52:24.000,197,10979782,14405,0,1721015543,13046.393740299995,58.74949329000083,53474.60712816001 2024-07-15,03:52:25.000,197,10979790,14045,0,1721015544,13046.42068553999,58.763591549999546,53474.60014104 2024-07-15,03:52:26.000,197,10979842,14205,0,1721015545,13046.50152125999,58.79883720000362,53474.59315392 2024-07-15,03:52:27.000,197,10979770,14285,0,1721015546,13046.555411739995,58.80588633000298,53474.63507664001 2024-07-15,03:52:28.000,197,10979816,14205,0,1721015547,13046.62951115,58.819984590001695,53474.65603800001 2024-07-15,03:52:29.000,197,10979799,14085,0,1721015548,13046.64298376999,58.869328500004485,53474.64206376 2024-07-15,03:52:30.000,197,10979804,14125,0,1721015549,13046.66319269999,58.91867241,53474.62808952001 2024-07-15,03:52:31.000,197,10979762,13845,0,1721015550,13046.717083179996,58.89752502000192,53474.59315392 2024-07-15,03:52:32.000,197,10979800,13925,0,1721015551,13046.744028419991,58.93277066999872,53474.69796072 2024-07-15,03:52:33.000,197,10979770,14405,0,1721015552,13046.811391520001,58.93981979999808,53474.683986480006 2024-07-15,03:52:34.000,197,10979771,14445,0,1721015553,13046.824864139991,58.98916371000087,53474.683986480006 2024-07-15,03:52:35.000,197,10979779,14045,0,1721015554,13046.851809380001,59.0314584900043,53474.6909736 2024-07-15,03:52:36.000,197,10979773,14245,0,1721015555,13046.872018310001,59.059655010001734,53474.67001224 2024-07-15,03:52:37.000,197,10979800,14205,0,1721015556,13046.878754619996,59.052605880002375,53474.6909736 2024-07-15,03:52:38.000,197,10979813,14485,0,1721015557,13046.898963549997,59.09490065999853,53474.72590920001 2024-07-15,03:52:39.000,197,10979792,14005,0,1721015558,13046.979799269997,59.06670414000109,53474.71193496 2024-07-15,03:52:40.000,197,10979796,14405,0,1721015559,13046.986535579992,59.07375327000045,53474.73988344 2024-07-15,03:52:41.000,197,10979781,14125,0,1721015560,13046.993271890002,59.08785152999917,53474.6909736 2024-07-15,03:52:42.000,197,10979780,14285,0,1721015561,13046.993271890002,59.08080239999981,53474.6909736 2024-07-15,03:52:43.000,197,10979787,13885,0,1721015562,13047.040426059997,59.06670414000109,53474.70494784001 2024-07-15,03:52:44.000,197,10979830,14165,0,1721015563,13047.033689750002,59.07375327000045,53474.76783192 2024-07-15,03:52:45.000,197,10979769,13805,0,1721015564,13047.053898680002,59.07375327000045,53474.74687056 2024-07-15,03:52:46.000,197,10979800,14245,0,1721015565,13047.060634989997,59.07375327000045,53474.781806160005 2024-07-15,03:52:47.000,197,10979740,13925,0,1721015566,13047.101052849997,59.07375327000045,53474.80276752001 2024-07-15,03:52:48.000,197,10979765,14365,0,1721015567,13047.094316540002,59.0314584900043,53474.76783192 2024-07-15,03:52:49.000,197,10979803,14205,0,1721015568,13047.101052849997,59.045556750003016,53474.83770312 2024-07-15,03:52:50.000,197,10979765,13885,0,1721015569,13047.101052849997,59.03850762000366,53474.82372888001 2024-07-15,03:52:51.000,197,10979799,14405,0,1721015570,13047.080843919997,59.003261969999585,53474.80975464 2024-07-15,03:52:52.000,197,10979784,14365,0,1721015571,13047.101052849997,59.02440935999766,53474.84469024001 2024-07-15,03:52:53.000,197,10979771,14285,0,1721015572,13047.114525470002,59.02440935999766,53474.88661296 2024-07-15,03:52:54.000,197,10979792,14165,0,1721015573,13047.107789159993,59.0173602299983,53474.89360008001 2024-07-15,03:52:55.000,197,10979801,14605,0,1721015574,13047.101052849997,59.010311099998944,53474.85866448 2024-07-15,03:52:56.000,197,10979802,13925,0,1721015575,13047.121261779997,59.0314584900043,53474.90757432 2024-07-15,03:52:57.000,197,10979796,13965,0,1721015576,13047.148207019993,58.97506545000215,53474.91456144 2024-07-15,03:52:58.000,197,10979847,14525,0,1721015577,13047.134734400002,59.010311099998944,53474.949497040005 2024-07-15,03:52:59.000,197,10979783,14005,0,1721015578,13047.121261779997,58.97506545000215,53474.949497040005 2024-07-15,03:53:00.000,197,10979784,14125,0,1721015579,13047.114525470002,59.02440935999766,53474.94250992001 2024-07-15,03:53:01.000,197,10979829,14005,0,1721015580,13047.107789159993,58.98916371000087,53474.97045840001 2024-07-15,03:53:02.000,197,10979783,13965,0,1721015581,13047.127998089993,58.96801632000279,53475.005394 2024-07-15,03:53:03.000,197,10979807,13845,0,1721015582,13047.141470709998,58.96096719000343,53475.01238112001 2024-07-15,03:53:04.000,197,10979822,14045,0,1721015583,13047.134734400002,58.96801632000279,53475.005394 2024-07-15,03:53:05.000,197,10979793,14285,0,1721015584,13047.121261779997,58.93277066999872,53475.019368240006 2024-07-15,03:53:06.000,197,10979795,14405,0,1721015585,13047.148207019993,58.93981979999808,53475.02635536 2024-07-15,03:53:07.000,197,10979802,13965,0,1721015586,13047.141470709998,58.91162328000064,53475.03334248 2024-07-15,03:53:08.000,197,10979775,14045,0,1721015587,13047.101052849997,58.91867241,53474.998406880004 2024-07-15,03:53:09.000,197,10979796,14205,0,1721015588,13047.101052849997,58.90457415000128,53475.005394 2024-07-15,03:53:10.000,197,10979789,14565,0,1721015589,13047.094316540002,58.91162328000064,53474.98443264 2024-07-15,03:53:11.000,197,10979776,14525,0,1721015590,13047.080843919997,58.86227936999785,53475.02635536 2024-07-15,03:53:12.000,197,10979807,14205,0,1721015591,13047.074107610002,58.8834267600032,53475.02635536 2024-07-15,03:53:13.000,197,10979778,14005,0,1721015592,13047.114525470002,58.869328500004485,53475.068278080005 2024-07-15,03:53:14.000,197,10979829,13925,0,1721015593,13047.101052849997,58.8834267600032,53475.04032960001 2024-07-15,03:53:15.000,197,10979820,14205,0,1721015594,13047.067371299992,58.86227936999785,53475.04731672 2024-07-15,03:53:16.000,197,10979742,14045,0,1721015595,13047.060634989997,58.869328500004485,53474.96347128001 2024-07-15,03:53:17.000,197,10979752,13845,0,1721015596,13047.053898680002,58.85523023999849,53475.03334248 2024-07-15,03:53:18.000,197,10979782,13925,0,1721015597,13047.067371299992,58.84113197999977,53474.99141976001 2024-07-15,03:53:19.000,197,10979807,13925,0,1721015598,13047.040426059997,58.812935460002336,53475.04032960001 2024-07-15,03:53:20.000,197,10979806,14125,0,1721015599,13047.006744509992,58.812935460002336,53475.019368240006 2024-07-15,03:53:21.000,197,10979800,14125,0,1721015600,13046.993271890002,58.79883720000362,53475.01238112001 2024-07-15,03:53:22.000,197,10979798,14285,0,1721015601,13046.979799269997,58.79178807000426,53475.068278080005 2024-07-15,03:53:23.000,197,10979835,14365,0,1721015602,13047.020217129997,58.827033720001054,53475.068278080005 2024-07-15,03:53:24.000,197,10979802,13925,0,1721015603,13046.986535579992,58.85523023999849,53475.04032960001 2024-07-15,03:53:25.000,197,10979789,14125,0,1721015604,13046.966326649992,58.84818110999913,53475.005394 2024-07-15,03:53:26.000,197,10979785,14565,0,1721015605,13046.925908789992,58.876377630003844,53475.005394 2024-07-15,03:53:27.000,197,10979809,14045,0,1721015606,13046.905699859992,58.827033720001054,53475.019368240006 2024-07-15,03:53:28.000,197,10979819,14205,0,1721015607,13046.905699859992,58.827033720001054,53475.01238112001 2024-07-15,03:53:29.000,197,10979769,14765,0,1721015608,13046.838336759996,58.86227936999785,53474.998406880004 2024-07-15,03:53:30.000,197,10979779,14325,0,1721015609,13046.845073069991,58.86227936999785,53474.96347128001 2024-07-15,03:53:31.000,197,10979842,14085,0,1721015610,13046.858545689996,58.86227936999785,53474.94250992001 2024-07-15,03:53:32.000,197,10979815,14605,0,1721015611,13046.804655209991,58.869328500004485,53475.02635536 2024-07-15,03:53:33.000,197,10979791,14285,0,1721015612,13046.831600450001,58.876377630003844,53475.019368240006 2024-07-15,03:53:34.000,197,10979786,13885,0,1721015613,13046.777709969996,58.876377630003844,53475.019368240006 2024-07-15,03:53:35.000,197,10979789,13965,0,1721015614,13046.804655209991,58.86227936999785,53475.02635536 2024-07-15,03:53:36.000,197,10979799,13965,0,1721015615,13046.791182590001,58.876377630003844,53475.04731672 2024-07-15,03:53:37.000,197,10979807,14205,0,1721015616,13046.77097366,58.90457415000128,53475.005394 2024-07-15,03:53:38.000,197,10979809,14205,0,1721015617,13046.737292109996,58.8834267600032,53474.998406880004 2024-07-15,03:53:39.000,197,10979800,14365,0,1721015618,13046.737292109996,58.876377630003844,53475.05430384 2024-07-15,03:53:40.000,197,10979807,14045,0,1721015619,13046.723819489991,58.89752502000192,53475.02635536 2024-07-15,03:53:41.000,197,10979826,14205,0,1721015620,13046.71034687,58.91162328000064,53474.97744552 2024-07-15,03:53:42.000,197,10979803,13965,0,1721015621,13046.68340162999,58.91162328000064,53475.04032960001 2024-07-15,03:53:43.000,197,10979790,14125,0,1721015622,13046.66319269999,58.90457415000128,53475.04731672 2024-07-15,03:53:44.000,197,10979791,14285,0,1721015623,13046.64972008,58.86227936999785,53475.068278080005 2024-07-15,03:53:45.000,197,10979809,14565,0,1721015624,13046.66319269999,58.89047589000256,53475.068278080005 2024-07-15,03:53:46.000,197,10979793,14365,0,1721015625,13046.64298376999,58.90457415000128,53475.03334248 2024-07-15,03:53:47.000,197,10979813,14005,0,1721015626,13046.62277483999,58.90457415000128,53475.02635536 2024-07-15,03:53:48.000,197,10979799,14165,0,1721015627,13046.62277483999,58.89047589000256,53475.04032960001 2024-07-15,03:53:49.000,197,10979774,14325,0,1721015628,13046.62951115,58.84818110999913,53475.03334248 2024-07-15,03:53:50.000,197,10979785,14085,0,1721015629,13046.60256590999,58.89047589000256,53475.0752652 2024-07-15,03:53:51.000,197,10979748,13965,0,1721015630,13046.60256590999,58.8834267600032,53474.97744552 2024-07-15,03:53:52.000,197,10979769,14005,0,1721015631,13046.575620669995,58.89047589000256,53475.02635536 2024-07-15,03:53:53.000,197,10979823,13885,0,1721015632,13046.56888436,58.8834267600032,53475.019368240006 2024-07-15,03:53:54.000,197,10979781,14005,0,1721015633,13046.54193911999,58.876377630003844,53475.019368240006 2024-07-15,03:53:55.000,197,10979811,14365,0,1721015634,13046.555411739995,58.90457415000128,53475.04731672 2024-07-15,03:53:56.000,197,10979783,14525,0,1721015635,13046.54867543,58.834082850000414,53475.06129096001 2024-07-15,03:53:57.000,197,10979812,14445,0,1721015636,13046.535202809995,58.84818110999913,53475.02635536 2024-07-15,03:53:58.000,197,10979809,13765,0,1721015637,13046.5284665,58.812935460002336,53475.04032960001 2024-07-15,03:53:59.000,197,10979843,13965,0,1721015638,13046.50825757,58.80588633000298,53475.04032960001 2024-07-15,03:54:00.000,197,10979808,14405,0,1721015639,13046.46110339999,58.827033720001054,53475.01238112001 2024-07-15,03:54:01.000,197,10979811,13925,0,1721015640,13046.434158159995,58.827033720001054,53474.98443264 2024-07-15,03:54:02.000,197,10979816,13765,0,1721015641,13046.48804864,58.812935460002336,53474.98443264 2024-07-15,03:54:03.000,197,10979841,14005,0,1721015642,13046.50152125999,58.84113197999977,53475.02635536 2024-07-15,03:54:04.000,197,10979807,14325,0,1721015643,13046.48131232999,58.819984590001695,53475.05430384 2024-07-15,03:54:05.000,197,10979822,14405,0,1721015644,13046.413949229995,58.80588633000298,53475.05430384 2024-07-15,03:54:06.000,197,10979810,13805,0,1721015645,13046.413949229995,58.80588633000298,53475.019368240006 2024-07-15,03:54:07.000,197,10979837,14285,0,1721015646,13046.40721292,58.80588633000298,53475.0752652 2024-07-15,03:54:08.000,197,10979813,14685,0,1721015647,13046.38700399,58.75654242000019,53475.01238112001 2024-07-15,03:54:09.000,197,10979775,14165,0,1721015648,13046.38700399,58.74949329000083,53475.03334248 2024-07-15,03:54:10.000,197,10979829,14045,0,1721015649,13046.40047660999,58.74949329000083,53474.998406880004 2024-07-15,03:54:11.000,197,10979789,13925,0,1721015650,13046.373531369994,58.74244416000147,53474.98443264 2024-07-15,03:54:12.000,197,10979813,14605,0,1721015651,13046.333113509994,58.73539503000211,53474.95648416 2024-07-15,03:54:13.000,197,10979831,14405,0,1721015652,13046.272486719994,58.72834590000275,53475.01238112001 2024-07-15,03:54:14.000,197,10979853,13925,0,1721015653,13046.285959339999,58.72834590000275,53474.98443264 2024-07-15,03:54:15.000,197,10979826,14085,0,1721015654,13046.31964088999,58.70014937999804,53475.019368240006 2024-07-15,03:54:16.000,197,10979799,14125,0,1721015655,13046.25901409999,58.69310024999868,53474.98443264 2024-07-15,03:54:17.000,197,10979830,14245,0,1721015656,13046.225332549999,58.72834590000275,53474.97744552 2024-07-15,03:54:18.000,197,10979800,14245,0,1721015657,13046.178178379989,58.75654242000019,53474.97045840001 2024-07-15,03:54:19.000,197,10979780,14845,0,1721015658,13046.211859929994,58.72129677000339,53474.97744552 2024-07-15,03:54:20.000,197,10979808,14125,0,1721015659,13046.205123619999,58.72834590000275,53474.98443264 2024-07-15,03:54:21.000,197,10979808,13885,0,1721015660,13046.178178379989,58.70719851000467,53474.94250992001 2024-07-15,03:54:22.000,197,10979817,14445,0,1721015661,13046.164705759998,58.72834590000275,53474.97744552 2024-07-15,03:54:23.000,197,10979823,13965,0,1721015662,13046.124287899998,58.74244416000147,53474.91456144 2024-07-15,03:54:24.000,197,10979788,14085,0,1721015663,13046.104078969998,58.75654242000019,53474.949497040005 2024-07-15,03:54:25.000,197,10979800,14365,0,1721015664,13046.097342659988,58.79883720000362,53474.92853568 2024-07-15,03:54:26.000,197,10979764,14485,0,1721015665,13046.009770629993,58.79883720000362,53474.9355228 2024-07-15,03:54:27.000,197,10979817,14685,0,1721015666,13046.023243249998,58.812935460002336,53474.92853568 2024-07-15,03:54:28.000,197,10979830,14565,0,1721015667,13046.003034319998,58.819984590001695,53474.95648416 2024-07-15,03:54:29.000,197,10979773,14125,0,1721015668,13045.969352769993,58.834082850000414,53474.95648416 2024-07-15,03:54:30.000,197,10979765,14525,0,1721015669,13045.949143839993,58.8834267600032,53474.91456144 2024-07-15,03:54:31.000,197,10979778,14285,0,1721015670,13045.922198599998,58.876377630003844,53474.91456144 2024-07-15,03:54:32.000,197,10979828,14245,0,1721015671,13045.875044430002,58.89047589000256,53474.9355228 2024-07-15,03:54:33.000,197,10979787,13605,0,1721015672,13045.841362879997,58.91867241,53474.92853568 2024-07-15,03:54:34.000,197,10979814,14365,0,1721015673,13045.814417640002,58.89752502000192,53474.92154856001 2024-07-15,03:54:35.000,197,10979791,14285,0,1721015674,13045.760527159997,58.96096719000343,53474.91456144 2024-07-15,03:54:36.000,197,10979812,14045,0,1721015675,13045.747054539992,58.98916371000087,53474.94250992001 2024-07-15,03:54:37.000,197,10979850,14325,0,1721015676,13045.706636679992,59.02440935999766,53474.91456144 2024-07-15,03:54:38.000,197,10979803,13725,0,1721015677,13045.639273579996,59.0173602299983,53474.87962584 2024-07-15,03:54:39.000,197,10979838,13885,0,1721015678,13045.612328340001,59.045556750003016,53474.851677360006 2024-07-15,03:54:40.000,197,10979722,13925,0,1721015679,13045.538228929996,59.0173602299983,53474.85866448 2024-07-15,03:54:41.000,197,10979787,14405,0,1721015680,13045.46412951999,59.003261969999585,53474.80276752001 2024-07-15,03:54:42.000,197,10979791,14085,0,1721015681,13045.47086583,59.052605880002375,53474.79578040001 2024-07-15,03:54:43.000,197,10979798,13925,0,1721015682,13045.42371165999,59.010311099998944,53474.74687056 2024-07-15,03:54:44.000,197,10979794,14205,0,1721015683,13045.376557489995,59.02440935999766,53474.781806160005 2024-07-15,03:54:45.000,197,10979802,14325,0,1721015684,13045.336139629995,59.02440935999766,53474.75385768001 2024-07-15,03:54:46.000,197,10979832,14365,0,1721015685,13045.28898546,59.059655010001734,53474.75385768001 2024-07-15,03:54:47.000,197,10979781,14165,0,1721015686,13045.26204021999,59.010311099998944,53474.7608448 2024-07-15,03:54:48.000,197,10979795,14245,0,1721015687,13045.20814974,59.003261969999585,53474.6909736 2024-07-15,03:54:49.000,197,10979847,14405,0,1721015688,13045.20141342999,59.003261969999585,53474.71892208 2024-07-15,03:54:50.000,197,10979794,13765,0,1721015689,13045.12057770999,58.996212840000226,53474.71892208 2024-07-15,03:54:51.000,197,10979796,13685,0,1721015690,13045.093632469994,59.003261969999585,53474.65603800001 2024-07-15,03:54:52.000,197,10979772,14165,0,1721015691,13045.073423539994,58.98211458000151,53474.67001224 2024-07-15,03:54:53.000,197,10979796,14005,0,1721015692,13045.046478299999,58.98211458000151,53474.64905088 2024-07-15,03:54:54.000,197,10979816,14005,0,1721015693,13045.019533059989,58.98211458000151,53474.64206376 2024-07-15,03:54:55.000,197,10979752,14245,0,1721015694,13044.965642579999,58.98916371000087,53474.6909736 2024-07-15,03:54:56.000,197,10979765,14245,0,1721015695,13044.918488409989,58.996212840000226,53474.57219256 2024-07-15,03:54:57.000,197,10979761,14205,0,1721015696,13044.878070549988,58.996212840000226,53474.59315392 2024-07-15,03:54:58.000,197,10979765,14005,0,1721015697,13044.864597929998,58.96096719000343,53474.63507664001 2024-07-15,03:54:59.000,197,10979733,14245,0,1721015698,13044.817443759988,58.96801632000279,53474.64905088 2024-07-15,03:55:00.000,197,10979768,14005,0,1721015699,13044.783762209998,58.93277066999872,53474.59315392 2024-07-15,03:55:01.000,197,10979781,14245,0,1721015700,13044.716399110002,58.8834267600032,53474.53725696001 2024-07-15,03:55:02.000,197,10979789,14285,0,1721015701,13044.696190180002,58.90457415000128,53474.516295600006 2024-07-15,03:55:03.000,197,10979788,14445,0,1721015702,13044.649036009992,58.869328500004485,53474.55821832001 2024-07-15,03:55:04.000,197,10979754,14365,0,1721015703,13044.655772320002,58.84113197999977,53474.57219256 2024-07-15,03:55:05.000,197,10979800,13965,0,1721015704,13044.561463979997,58.834082850000414,53474.52328272 2024-07-15,03:55:06.000,197,10979786,14005,0,1721015705,13044.547991359992,58.7847389400049,53474.516295600006 2024-07-15,03:55:07.000,197,10979734,14405,0,1721015706,13044.480628259997,58.7847389400049,53474.50232136 2024-07-15,03:55:08.000,197,10979784,14325,0,1721015707,13044.453683020001,58.770640679998905,53474.53026984 2024-07-15,03:55:09.000,197,10979766,14165,0,1721015708,13044.426737779992,58.75654242000019,53474.48834712001 2024-07-15,03:55:10.000,197,10979768,14205,0,1721015709,13044.379583609996,58.75654242000019,53474.446424400005 2024-07-15,03:55:11.000,197,10979816,13885,0,1721015710,13044.31222051,58.73539503000211,53474.39052744001 2024-07-15,03:55:12.000,197,10979711,13725,0,1721015711,13044.285275269991,58.74949329000083,53474.36257896 2024-07-15,03:55:13.000,197,10979782,14845,0,1721015712,13044.217912169996,58.71424764000403,53474.41847592001 2024-07-15,03:55:14.000,197,10979731,14325,0,1721015713,13044.22464847999,58.73539503000211,53474.39052744001 2024-07-15,03:55:15.000,197,10979751,14405,0,1721015714,13044.12360382999,58.70719851000467,53474.36257896 2024-07-15,03:55:16.000,197,10979829,13965,0,1721015715,13044.10339489999,58.70014937999804,53474.33463048 2024-07-15,03:55:17.000,197,10979769,13805,0,1721015716,13044.056240729995,58.70719851000467,53474.35559184 2024-07-15,03:55:18.000,197,10979770,14125,0,1721015717,13044.08318596999,58.74244416000147,53474.27174640001 2024-07-15,03:55:19.000,197,10979783,14205,0,1721015718,13043.98214131999,58.6719528600006,53474.26475928 2024-07-15,03:55:20.000,197,10979734,14205,0,1721015719,13043.94845977,58.69310024999868,53474.27174640001 2024-07-15,03:55:21.000,197,10979795,14205,0,1721015720,13043.894569289994,58.68605111999932,53474.25777216 2024-07-15,03:55:22.000,197,10979805,14005,0,1721015721,13043.874360359994,58.6719528600006,53474.24379792 2024-07-15,03:55:23.000,197,10979734,14005,0,1721015722,13043.833942499994,58.71424764000403,53474.25777216 2024-07-15,03:55:24.000,197,10979732,14365,0,1721015723,13043.793524639994,58.71424764000403,53474.18790096 2024-07-15,03:55:25.000,197,10979798,14365,0,1721015724,13043.780052019989,58.72834590000275,53474.159952480004 2024-07-15,03:55:26.000,197,10979789,13965,0,1721015725,13043.806997259999,58.72129677000339,53474.180913840006 2024-07-15,03:55:27.000,197,10979775,14325,0,1721015726,13043.773315709994,58.72129677000339,53474.180913840006 2024-07-15,03:55:28.000,197,10979731,14485,0,1721015727,13043.692479989993,58.70719851000467,53474.1669396 2024-07-15,03:55:29.000,197,10979782,13885,0,1721015728,13043.732897849994,58.6719528600006,53474.180913840006 2024-07-15,03:55:30.000,197,10979763,14085,0,1721015729,13043.705952609998,58.72834590000275,53474.159952480004 2024-07-15,03:55:31.000,197,10979811,14405,0,1721015730,13043.645325819998,58.6719528600006,53474.13899112 2024-07-15,03:55:32.000,197,10979744,14405,0,1721015731,13043.625116889998,58.69310024999868,53474.111042640005 2024-07-15,03:55:33.000,197,10979784,14085,0,1721015732,13043.618380579988,58.69310024999868,53474.159952480004 2024-07-15,03:55:34.000,197,10979774,13965,0,1721015733,13043.611644269993,58.6719528600006,53474.13899112 2024-07-15,03:55:35.000,197,10979752,14205,0,1721015734,13043.618380579988,58.65785460000188,53474.12501688001 2024-07-15,03:55:36.000,197,10979797,14325,0,1721015735,13043.591435339993,58.62965808000445,53474.04815856 2024-07-15,03:55:37.000,197,10979792,14205,0,1721015736,13043.584699029998,58.601461559999734,53474.10405552001 2024-07-15,03:55:38.000,197,10979787,14325,0,1721015737,13043.577962719988,58.60851068999909,53474.0970684 2024-07-15,03:55:39.000,197,10979830,14085,0,1721015738,13043.591435339993,58.601461559999734,53474.08309416001 2024-07-15,03:55:40.000,197,10979791,13805,0,1721015739,13043.591435339993,58.5732650400023,53474.062132800005 2024-07-15,03:55:41.000,197,10979752,14285,0,1721015740,13043.551017479993,58.51687200000015,53474.00623584001 2024-07-15,03:55:42.000,197,10979811,13965,0,1721015741,13043.564490099998,58.55916678000358,53474.062132800005 2024-07-15,03:55:43.000,197,10979857,14205,0,1721015742,13043.625116889998,58.54506852000486,53474.04815856 2024-07-15,03:55:44.000,197,10979800,14125,0,1721015743,13043.604907959998,58.52392112999951,53474.04815856 2024-07-15,03:55:45.000,197,10979838,13885,0,1721015744,13043.618380579988,58.52392112999951,53473.99924872 2024-07-15,03:55:46.000,197,10979769,14005,0,1721015745,13043.591435339993,58.53097025999887,53474.02021008 2024-07-15,03:55:47.000,197,10979832,14005,0,1721015746,13043.598171649988,58.52392112999951,53474.04117144 2024-07-15,03:55:48.000,197,10979845,14125,0,1721015747,13043.645325819998,58.50277374000143,53474.05514568001 2024-07-15,03:55:49.000,197,10979818,14445,0,1721015748,13043.679007369989,58.50277374000143,53474.013222960006 2024-07-15,03:55:50.000,197,10979766,14285,0,1721015749,13043.719425229989,58.53097025999887,53474.05514568001 2024-07-15,03:55:51.000,197,10979804,13925,0,1721015750,13043.699216299989,58.48867548000271,53474.04117144 2024-07-15,03:55:52.000,197,10979811,14085,0,1721015751,13043.699216299989,58.52392112999951,53474.0271972 2024-07-15,03:55:53.000,197,10979822,13885,0,1721015752,13043.780052019989,58.51687200000015,53474.0271972 2024-07-15,03:55:54.000,197,10979781,13965,0,1721015753,13043.746370469999,58.538019389998226,53473.99924872 2024-07-15,03:55:55.000,197,10979791,14485,0,1721015754,13043.766579399999,58.5732650400023,53474.0271972 2024-07-15,03:55:56.000,197,10979763,14045,0,1721015755,13043.786788329999,58.56621591000294,53474.0271972 2024-07-15,03:55:57.000,197,10979846,14125,0,1721015756,13043.759843089989,58.56621591000294,53474.07610704 2024-07-15,03:55:58.000,197,10979801,14485,0,1721015757,13043.773315709994,58.5732650400023,53474.02021008 2024-07-15,03:55:59.000,197,10979803,14285,0,1721015758,13043.806997259999,58.587363300001016,53473.99924872 2024-07-15,03:56:00.000,197,10979793,14165,0,1721015759,13043.753106779994,58.62965808000445,53473.98527448001 2024-07-15,03:56:01.000,197,10979814,14165,0,1721015760,13043.773315709994,58.65785460000188,53473.97828736 2024-07-15,03:56:02.000,197,10979811,13965,0,1721015761,13043.766579399999,58.636707210003806,53473.97828736 2024-07-15,03:56:03.000,197,10979788,14405,0,1721015762,13043.759843089989,58.650805470002524,53473.98527448001 2024-07-15,03:56:04.000,197,10979790,13925,0,1721015763,13043.739634159989,58.650805470002524,53473.96431312001 2024-07-15,03:56:05.000,197,10979802,14445,0,1721015764,13043.685743679998,58.650805470002524,53473.99924872 2024-07-15,03:56:06.000,197,10979813,13965,0,1721015765,13043.712688919994,58.65785460000188,53473.97130024 2024-07-15,03:56:07.000,197,10979810,14285,0,1721015766,13043.719425229989,58.65785460000188,53473.943351760005 2024-07-15,03:56:08.000,197,10979831,13685,0,1721015767,13043.699216299989,58.68605111999932,53474.00623584001 2024-07-15,03:56:09.000,197,10979818,14245,0,1721015768,13043.705952609998,58.71424764000403,53473.97130024 2024-07-15,03:56:10.000,197,10979777,14405,0,1721015769,13043.665534749998,58.71424764000403,53473.98527448001 2024-07-15,03:56:11.000,197,10979816,14245,0,1721015770,13043.625116889998,58.6719528600006,53473.96431312001 2024-07-15,03:56:12.000,197,10979809,14245,0,1721015771,13043.638589509988,58.71424764000403,53473.96431312001 2024-07-15,03:56:13.000,197,10979786,14005,0,1721015772,13043.618380579988,58.68605111999932,53474.00623584001 2024-07-15,03:56:14.000,197,10979824,13885,0,1721015773,13043.591435339993,58.69310024999868,53473.95033888 2024-07-15,03:56:15.000,197,10979789,14085,0,1721015774,13043.591435339993,58.67900198999996,53473.97130024 2024-07-15,03:56:16.000,197,10979830,14045,0,1721015775,13043.571226409993,58.71424764000403,53473.98527448001 2024-07-15,03:56:17.000,197,10979774,14405,0,1721015776,13043.544281169998,58.72129677000339,53473.992261600004 2024-07-15,03:56:18.000,197,10979781,13965,0,1721015777,13043.537544860003,58.71424764000403,53474.04117144 2024-07-15,03:56:19.000,197,10979817,13965,0,1721015778,13043.544281169998,58.72834590000275,53474.00623584001 2024-07-15,03:56:20.000,197,10979804,14045,0,1721015779,13043.537544860003,58.73539503000211,53474.05514568001 2024-07-15,03:56:21.000,197,10979803,14245,0,1721015780,13043.510599619993,58.70014937999804,53473.98527448001 2024-07-15,03:56:22.000,197,10979786,14285,0,1721015781,13043.503863309998,58.73539503000211,53474.05514568001 2024-07-15,03:56:23.000,197,10979806,14085,0,1721015782,13043.510599619993,58.72834590000275,53474.013222960006 2024-07-15,03:56:24.000,197,10979815,14205,0,1721015783,13043.483654379997,58.68605111999932,53474.062132800005 2024-07-15,03:56:25.000,197,10979824,14245,0,1721015784,13043.476918070002,58.71424764000403,53474.0970684 2024-07-15,03:56:26.000,197,10979819,14285,0,1721015785,13043.490390689993,58.72834590000275,53474.0271972 2024-07-15,03:56:27.000,197,10979852,14245,0,1721015786,13043.476918070002,58.72834590000275,53474.07610704 2024-07-15,03:56:28.000,197,10979835,14165,0,1721015787,13043.490390689993,58.72129677000339,53474.06911992 2024-07-15,03:56:29.000,197,10979817,14485,0,1721015788,13043.463445449997,58.70014937999804,53474.02021008 2024-07-15,03:56:30.000,197,10979757,13925,0,1721015789,13043.476918070002,58.72129677000339,53474.04117144 2024-07-15,03:56:31.000,197,10979827,14205,0,1721015790,13043.436500210002,58.72129677000339,53474.02021008 2024-07-15,03:56:32.000,197,10979786,14205,0,1721015791,13043.476918070002,58.69310024999868,53474.0271972 2024-07-15,03:56:33.000,197,10979793,14365,0,1721015792,13043.510599619993,58.71424764000403,53473.95732600001 2024-07-15,03:56:34.000,197,10979789,14125,0,1721015793,13043.490390689993,58.72129677000339,53474.013222960006 2024-07-15,03:56:35.000,197,10979770,13805,0,1721015794,13043.510599619993,58.69310024999868,53474.013222960006 2024-07-15,03:56:36.000,197,10979800,14005,0,1721015795,13043.537544860003,58.70014937999804,53474.02021008 2024-07-15,03:56:37.000,197,10979794,14565,0,1721015796,13043.557753790003,58.70014937999804,53474.013222960006 2024-07-15,03:56:38.000,197,10979812,14565,0,1721015797,13043.577962719988,58.6719528600006,53474.04117144 2024-07-15,03:56:39.000,197,10979804,14365,0,1721015798,13043.618380579988,58.643756340003165,53473.992261600004 2024-07-15,03:56:40.000,197,10979770,14405,0,1721015799,13043.665534749998,58.6719528600006,53473.99924872 2024-07-15,03:56:41.000,197,10979817,14165,0,1721015800,13043.679007369989,58.6719528600006,53473.992261600004 2024-07-15,03:56:42.000,197,10979794,14165,0,1721015801,13043.699216299989,58.636707210003806,53474.0271972 2024-07-15,03:56:43.000,197,10979789,14085,0,1721015802,13043.726161539998,58.62260894999781,53473.98527448001 2024-07-15,03:56:44.000,197,10979834,14245,0,1721015803,13043.753106779994,58.643756340003165,53474.00623584001 2024-07-15,03:56:45.000,197,10979798,14325,0,1721015804,13043.793524639994,58.60851068999909,53473.9223904 2024-07-15,03:56:46.000,197,10979811,14085,0,1721015805,13043.773315709994,58.636707210003806,53473.97828736 2024-07-15,03:56:47.000,197,10979819,14165,0,1721015806,13043.800260949989,58.601461559999734,53473.95033888 2024-07-15,03:56:48.000,197,10979818,14445,0,1721015807,13043.84067880999,58.60851068999909,53473.97828736 2024-07-15,03:56:49.000,197,10979812,14085,0,1721015808,13043.887832979999,58.62260894999781,53474.013222960006 2024-07-15,03:56:50.000,197,10979830,14045,0,1721015809,13043.94845977,58.650805470002524,53473.943351760005 2024-07-15,03:56:51.000,197,10979820,14285,0,1721015810,13043.94845977,58.601461559999734,53473.88046768 2024-07-15,03:56:52.000,197,10979814,13925,0,1721015811,13044.00235024999,58.60851068999909,53473.96431312001 2024-07-15,03:56:53.000,197,10979840,14045,0,1721015812,13043.98214131999,58.62965808000445,53473.96431312001 2024-07-15,03:56:54.000,197,10979799,14245,0,1721015813,13044.02929549,58.643756340003165,53473.95732600001 2024-07-15,03:56:55.000,197,10979852,14325,0,1721015814,13044.06971335,58.62260894999781,53473.97130024 2024-07-15,03:56:56.000,197,10979833,14325,0,1721015815,13044.06971335,58.60851068999909,53473.95033888 2024-07-15,03:56:57.000,197,10979825,14285,0,1721015816,13044.12360382999,58.62965808000445,53473.90841616 2024-07-15,03:56:58.000,197,10979773,14125,0,1721015817,13044.116867519995,58.61555981999845,53473.97130024 2024-07-15,03:56:59.000,197,10979809,14445,0,1721015818,13044.14381275999,58.62965808000445,53473.92937752 2024-07-15,03:57:00.000,197,10979819,14045,0,1721015819,13044.157285379995,58.60851068999909,53473.93636464001 2024-07-15,03:57:01.000,197,10979795,14045,0,1721015820,13044.170758,58.594412430000375,53473.9223904 2024-07-15,03:57:02.000,197,10979819,14005,0,1721015821,13044.177494309995,58.60851068999909,53473.93636464001 2024-07-15,03:57:03.000,197,10979773,13925,0,1721015822,13044.20443954999,58.62965808000445,53473.95033888 2024-07-15,03:57:04.000,197,10979810,14405,0,1721015823,13044.278538959996,58.643756340003165,53473.98527448001 2024-07-15,03:57:05.000,197,10979821,14405,0,1721015824,13044.258330029996,58.601461559999734,53473.93636464001 2024-07-15,03:57:06.000,197,10979786,14725,0,1721015825,13044.25159372,58.61555981999845,53473.98527448001 2024-07-15,03:57:07.000,197,10979804,14565,0,1721015826,13044.31222051,58.62965808000445,53473.95033888 2024-07-15,03:57:08.000,197,10979796,13885,0,1721015827,13044.31222051,58.62965808000445,53473.943351760005 2024-07-15,03:57:09.000,197,10979775,14365,0,1721015828,13044.345902059991,58.62260894999781,53473.96431312001 2024-07-15,03:57:10.000,197,10979819,14165,0,1721015829,13044.366110989991,58.636707210003806,53473.96431312001 2024-07-15,03:57:11.000,197,10979831,14245,0,1721015830,13044.372847300001,58.62965808000445,53473.894441920005 2024-07-15,03:57:12.000,197,10979827,14205,0,1721015831,13044.426737779992,58.636707210003806,53473.95732600001 2024-07-15,03:57:13.000,197,10979827,13925,0,1721015832,13044.426737779992,58.62965808000445,53473.96431312001 2024-07-15,03:57:14.000,197,10979804,14085,0,1721015833,13044.453683020001,58.62965808000445,53473.97828736 2024-07-15,03:57:15.000,197,10979823,13965,0,1721015834,13044.487364569992,58.65785460000188,53473.99924872 2024-07-15,03:57:16.000,197,10979789,13925,0,1721015835,13044.521046119997,58.65785460000188,53474.04117144 2024-07-15,03:57:17.000,197,10979818,14045,0,1721015836,13044.521046119997,58.62260894999781,53473.96431312001 2024-07-15,03:57:18.000,197,10979786,13805,0,1721015837,13044.547991359992,58.67900198999996,53473.97130024 2024-07-15,03:57:19.000,197,10979846,14245,0,1721015838,13044.581672909997,58.71424764000403,53474.013222960006 2024-07-15,03:57:20.000,197,10979803,14645,0,1721015839,13044.608618149992,58.72129677000339,53473.992261600004 2024-07-15,03:57:21.000,197,10979827,13765,0,1721015840,13044.628827079992,58.69310024999868,53474.0271972 2024-07-15,03:57:22.000,197,10979818,14245,0,1721015841,13044.675981250002,58.74244416000147,53473.97130024 2024-07-15,03:57:23.000,197,10979837,14245,0,1721015842,13044.716399110002,58.770640679998905,53474.03418432001 2024-07-15,03:57:24.000,197,10979827,13925,0,1721015843,13044.723135419998,58.777689809998265,53474.03418432001 2024-07-15,03:57:25.000,197,10979773,14205,0,1721015844,13044.750080659993,58.819984590001695,53474.0271972 2024-07-15,03:57:26.000,197,10979805,14565,0,1721015845,13044.803971139998,58.85523023999849,53474.05514568001 2024-07-15,03:57:27.000,197,10979831,14285,0,1721015846,13044.797234829988,58.85523023999849,53474.08309416001 2024-07-15,03:57:28.000,197,10979798,13885,0,1721015847,13044.851125309993,58.86227936999785,53474.06911992 2024-07-15,03:57:29.000,197,10979828,14325,0,1721015848,13044.864597929998,58.8834267600032,53474.10405552001 2024-07-15,03:57:30.000,197,10979809,14365,0,1721015849,13044.837652689988,58.90457415000128,53474.13200400001 2024-07-15,03:57:31.000,197,10979792,14085,0,1721015850,13044.891543169993,58.92572153999936,53474.0970684 2024-07-15,03:57:32.000,197,10979786,14325,0,1721015851,13044.891543169993,58.93277066999872,53474.062132800005 2024-07-15,03:57:33.000,197,10979838,13845,0,1721015852,13044.931961029994,58.95391806000407,53474.0271972 2024-07-15,03:57:34.000,197,10979820,14205,0,1721015853,13044.952169959994,58.93981979999808,53474.10405552001 2024-07-15,03:57:35.000,197,10979792,14005,0,1721015854,13044.925224719998,58.95391806000407,53474.10405552001 2024-07-15,03:57:36.000,197,10979817,14125,0,1721015855,13044.952169959994,58.95391806000407,53474.15296536001 2024-07-15,03:57:37.000,197,10979785,14325,0,1721015856,13044.965642579999,58.98211458000151,53474.11802976 2024-07-15,03:57:38.000,197,10979820,13845,0,1721015857,13045.026269369999,58.96801632000279,53474.111042640005 2024-07-15,03:57:39.000,197,10979814,14085,0,1721015858,13045.012796749994,58.96801632000279,53474.11802976 2024-07-15,03:57:40.000,197,10979816,14125,0,1721015859,13045.066687229999,58.96096719000343,53474.17392672001 2024-07-15,03:57:41.000,197,10979810,14165,0,1721015860,13045.14078663999,58.94686893000471,53474.10405552001 2024-07-15,03:57:42.000,197,10979829,14325,0,1721015861,13045.12057770999,58.96096719000343,53474.111042640005 2024-07-15,03:57:43.000,197,10979839,14125,0,1721015862,13045.154259259994,58.95391806000407,53474.111042640005 2024-07-15,03:57:44.000,197,10979796,14525,0,1721015863,13045.20141342999,58.98211458000151,53474.13899112 2024-07-15,03:57:45.000,197,10979789,14245,0,1721015864,13045.28224914999,58.93981979999808,53474.1669396 2024-07-15,03:57:46.000,197,10979828,14325,0,1721015865,13045.26204021999,58.96096719000343,53474.14597824 2024-07-15,03:57:47.000,197,10979820,14125,0,1721015866,13045.32940332,58.93981979999808,53474.159952480004 2024-07-15,03:57:48.000,197,10979821,14125,0,1721015867,13045.39003011,58.92572153999936,53474.1669396 2024-07-15,03:57:49.000,197,10979815,14285,0,1721015868,13045.36982118,58.89752502000192,53474.18790096 2024-07-15,03:57:50.000,197,10979846,14165,0,1721015869,13045.44392058999,58.93277066999872,53474.19488808 2024-07-15,03:57:51.000,197,10979788,14325,0,1721015870,13045.43044797,58.92572153999936,53474.111042640005 2024-07-15,03:57:52.000,197,10979838,14085,0,1721015871,13045.46412951999,58.93981979999808,53474.18790096 2024-07-15,03:57:53.000,197,10979801,14005,0,1721015872,13045.53149262,58.94686893000471,53474.22283656001 2024-07-15,03:57:54.000,197,10979810,14485,0,1721015873,13045.538228929996,58.93277066999872,53474.20187520001 2024-07-15,03:57:55.000,197,10979812,14125,0,1721015874,13045.544965239991,58.95391806000407,53474.15296536001 2024-07-15,03:57:56.000,197,10979771,14405,0,1721015875,13045.605592029991,58.97506545000215,53474.22283656001 2024-07-15,03:57:57.000,197,10979780,14045,0,1721015876,13045.619064649996,58.97506545000215,53474.19488808 2024-07-15,03:57:58.000,197,10979846,14325,0,1721015877,13045.652746200001,59.0314584900043,53474.20187520001 2024-07-15,03:57:59.000,197,10979765,14245,0,1721015878,13045.693164060001,59.0314584900043,53474.13899112 2024-07-15,03:58:00.000,197,10979824,14205,0,1721015879,13045.693164060001,59.052605880002375,53474.22283656001 2024-07-15,03:58:01.000,197,10979825,14245,0,1721015880,13045.720109299997,59.045556750003016,53474.22283656001 2024-07-15,03:58:02.000,197,10979795,13925,0,1721015881,13045.733581920002,59.059655010001734,53474.25777216 2024-07-15,03:58:03.000,197,10979808,13885,0,1721015882,13045.773999780002,59.08785152999917,53474.25078504001 2024-07-15,03:58:04.000,197,10979823,14005,0,1721015883,13045.773999780002,59.07375327000045,53474.24379792 2024-07-15,03:58:05.000,197,10979800,14125,0,1721015884,13045.807681329992,59.07375327000045,53474.20886232 2024-07-15,03:58:06.000,197,10979813,14525,0,1721015885,13045.794208710002,59.07375327000045,53474.19488808 2024-07-15,03:58:07.000,197,10979811,14125,0,1721015886,13045.800945019997,59.09490065999853,53474.22283656001 2024-07-15,03:58:08.000,197,10979760,13805,0,1721015887,13045.827890259992,59.08785152999917,53474.24379792 2024-07-15,03:58:09.000,197,10979814,13965,0,1721015888,13045.807681329992,59.10194978999789,53474.229823680005 2024-07-15,03:58:10.000,197,10979798,13725,0,1721015889,13045.767263469992,59.12309718000324,53474.20187520001 2024-07-15,03:58:11.000,197,10979777,14405,0,1721015890,13045.780736089997,59.108998920004524,53474.22283656001 2024-07-15,03:58:12.000,197,10979763,13845,0,1721015891,13045.794208710002,59.14424457000132,53474.24379792 2024-07-15,03:58:13.000,197,10979781,14085,0,1721015892,13045.800945019997,59.10194978999789,53474.24379792 2024-07-15,03:58:14.000,197,10979812,14525,0,1721015893,13045.767263469992,59.14424457000132,53474.21584944 2024-07-15,03:58:15.000,197,10979784,14205,0,1721015894,13045.773999780002,59.13719544000196,53474.19488808 2024-07-15,03:58:16.000,197,10979757,13965,0,1721015895,13045.773999780002,59.1653919599994,53474.17392672001 2024-07-15,03:58:17.000,197,10979771,13725,0,1721015896,13045.767263469992,59.14424457000132,53474.1669396 2024-07-15,03:58:18.000,197,10979789,13925,0,1721015897,13045.706636679992,59.14424457000132,53474.2368108 2024-07-15,03:58:19.000,197,10979776,14045,0,1721015898,13045.740318229997,59.15129370000068,53474.17392672001 2024-07-15,03:58:20.000,197,10979820,14085,0,1721015899,13045.753790850002,59.15834283000004,53474.25078504001 2024-07-15,03:58:21.000,197,10979756,13845,0,1721015900,13045.706636679992,59.12309718000324,53474.13899112 2024-07-15,03:58:22.000,197,10979754,14085,0,1721015901,13045.686427749992,59.172441089998756,53474.229823680005 2024-07-15,03:58:23.000,197,10979789,14685,0,1721015902,13045.693164060001,59.172441089998756,53474.24379792 2024-07-15,03:58:24.000,197,10979779,13965,0,1721015903,13045.679691439997,59.18653935000475,53474.15296536001 2024-07-15,03:58:25.000,197,10979795,13925,0,1721015904,13045.646009889992,59.20063761000347,53474.1669396 2024-07-15,03:58:26.000,197,10979809,14005,0,1721015905,13045.659482509996,59.19358848000411,53474.21584944 2024-07-15,03:58:27.000,197,10979750,14405,0,1721015906,13045.646009889992,59.21473587000219,53474.159952480004 2024-07-15,03:58:28.000,197,10979821,14005,0,1721015907,13045.639273579996,59.228834130000905,53474.20886232 2024-07-15,03:58:29.000,197,10979740,14045,0,1721015908,13045.632537270001,59.221785000001546,53474.1669396 2024-07-15,03:58:30.000,197,10979782,13765,0,1721015909,13045.605592029991,59.24998151999898,53474.20187520001 2024-07-15,03:58:31.000,197,10979771,14085,0,1721015910,13045.639273579996,59.21473587000219,53474.14597824 2024-07-15,03:58:32.000,197,10979770,14245,0,1721015911,13045.632537270001,59.24293238999962,53474.180913840006 2024-07-15,03:58:33.000,197,10979792,14205,0,1721015912,13045.612328340001,59.24998151999898,53474.21584944 2024-07-15,03:58:34.000,197,10979807,13845,0,1721015913,13045.592119410001,59.24293238999962,53474.180913840006 2024-07-15,03:58:35.000,197,10979777,13765,0,1721015914,13045.592119410001,59.21473587000219,53474.20886232 2024-07-15,03:58:36.000,197,10979768,14245,0,1721015915,13045.565174169991,59.235883260000264,53474.1669396 2024-07-15,03:58:37.000,197,10979768,14085,0,1721015916,13045.598855719996,59.24998151999898,53474.180913840006 2024-07-15,03:58:38.000,197,10979760,14085,0,1721015917,13045.565174169991,59.235883260000264,53474.15296536001 2024-07-15,03:58:39.000,197,10979792,13925,0,1721015918,13045.571910480001,59.228834130000905,53474.14597824 2024-07-15,03:58:40.000,197,10979775,14245,0,1721015919,13045.565174169991,59.221785000001546,53474.21584944 2024-07-15,03:58:41.000,197,10979757,14245,0,1721015920,13045.538228929996,59.179490219998115,53474.159952480004 2024-07-15,03:58:42.000,197,10979752,14205,0,1721015921,13045.53149262,59.18653935000475,53474.1669396 2024-07-15,03:58:43.000,197,10979775,14125,0,1721015922,13045.565174169991,59.172441089998756,53474.13200400001 2024-07-15,03:58:44.000,197,10979785,14645,0,1721015923,13045.544965239991,59.172441089998756,53474.12501688001 2024-07-15,03:58:45.000,197,10979773,14045,0,1721015924,13045.558437859996,59.15834283000004,53474.18790096 2024-07-15,03:58:46.000,197,10979770,13765,0,1721015925,13045.571910480001,59.12309718000324,53474.17392672001 2024-07-15,03:58:47.000,197,10979830,14245,0,1721015926,13045.598855719996,59.12309718000324,53474.20187520001 2024-07-15,03:58:48.000,197,10979762,14405,0,1721015927,13045.565174169991,59.13719544000196,53474.14597824 2024-07-15,03:58:49.000,197,10979714,14365,0,1721015928,13045.578646789996,59.11604805000388,53474.0970684 2024-07-15,03:58:50.000,197,10979805,14165,0,1721015929,13045.639273579996,59.108998920004524,53474.15296536001 2024-07-15,03:58:51.000,197,10979764,14125,0,1721015930,13045.612328340001,59.052605880002375,53474.111042640005 2024-07-15,03:58:52.000,197,10979794,14165,0,1721015931,13045.625800959991,59.06670414000109,53474.17392672001 2024-07-15,03:58:53.000,197,10979837,14725,0,1721015932,13045.686427749992,59.0314584900043,53474.13899112 2024-07-15,03:58:54.000,197,10979762,14085,0,1721015933,13045.659482509996,59.0173602299983,53474.111042640005 2024-07-15,03:58:55.000,197,10979806,14445,0,1721015934,13045.625800959991,58.996212840000226,53474.13899112 2024-07-15,03:58:56.000,197,10979761,14205,0,1721015935,13045.646009889992,59.0173602299983,53474.21584944 2024-07-15,03:58:57.000,197,10979788,14285,0,1721015936,13045.659482509996,59.003261969999585,53474.11802976 2024-07-15,03:58:58.000,197,10979755,14245,0,1721015937,13045.646009889992,59.02440935999766,53474.05514568001 2024-07-15,03:58:59.000,197,10979777,14045,0,1721015938,13045.666218819992,58.996212840000226,53474.09008128 2024-07-15,03:59:00.000,197,10979783,14045,0,1721015939,13045.699900369997,58.98211458000151,53474.09008128 2024-07-15,03:59:01.000,197,10979774,14085,0,1721015940,13045.659482509996,58.97506545000215,53474.062132800005 2024-07-15,03:59:02.000,197,10979776,14685,0,1721015941,13045.659482509996,58.98916371000087,53474.062132800005 2024-07-15,03:59:03.000,197,10979802,14165,0,1721015942,13045.632537270001,58.96096719000343,53474.10405552001 2024-07-15,03:59:04.000,197,10979745,14165,0,1721015943,13045.672955130001,58.98916371000087,53474.08309416001 2024-07-15,03:59:05.000,197,10979767,14005,0,1721015944,13045.699900369997,58.996212840000226,53474.062132800005 2024-07-15,03:59:06.000,197,10979796,14245,0,1721015945,13045.693164060001,58.94686893000471,53474.0970684 2024-07-15,03:59:07.000,197,10979823,14325,0,1721015946,13045.686427749992,58.97506545000215,53474.08309416001 2024-07-15,03:59:08.000,197,10979795,14165,0,1721015947,13045.646009889992,58.96096719000343,53474.10405552001 2024-07-15,03:59:09.000,197,10979781,14085,0,1721015948,13045.666218819992,58.98211458000151,53474.10405552001 2024-07-15,03:59:10.000,197,10979800,14325,0,1721015949,13045.659482509996,58.98211458000151,53474.0970684 2024-07-15,03:59:11.000,197,10979775,14205,0,1721015950,13045.659482509996,58.93981979999808,53474.062132800005 2024-07-15,03:59:12.000,197,10979780,14085,0,1721015951,13045.679691439997,58.94686893000471,53474.04815856 2024-07-15,03:59:13.000,197,10979801,14005,0,1721015952,13045.720109299997,58.93981979999808,53474.04117144 2024-07-15,03:59:14.000,197,10979754,14005,0,1721015953,13045.706636679992,58.96801632000279,53474.062132800005 2024-07-15,03:59:15.000,197,10979801,14005,0,1721015954,13045.753790850002,58.93981979999808,53473.992261600004 2024-07-15,03:59:16.000,197,10979814,14085,0,1721015955,13045.773999780002,58.97506545000215,53474.013222960006 2024-07-15,03:59:17.000,197,10979805,14285,0,1721015956,13045.814417640002,58.95391806000407,53474.02021008 2024-07-15,03:59:18.000,197,10979761,14605,0,1721015957,13045.821153949997,58.95391806000407,53474.062132800005 2024-07-15,03:59:19.000,197,10979837,14125,0,1721015958,13045.834626570002,58.97506545000215,53474.06911992 2024-07-15,03:59:20.000,197,10979826,14565,0,1721015959,13045.888517049993,58.98211458000151,53474.04815856 2024-07-15,03:59:21.000,197,10979841,14325,0,1721015960,13045.915462290002,58.96096719000343,53474.04117144 2024-07-15,03:59:22.000,197,10979791,14245,0,1721015961,13045.901989669997,58.96801632000279,53474.04117144 2024-07-15,03:59:23.000,197,10979775,13725,0,1721015962,13045.955880150002,58.96801632000279,53474.06911992 2024-07-15,03:59:24.000,197,10979779,14085,0,1721015963,13045.982825389998,58.996212840000226,53474.04815856 2024-07-15,03:59:25.000,197,10979774,14365,0,1721015964,13045.989561699993,58.996212840000226,53474.09008128 2024-07-15,03:59:26.000,197,10979803,14205,0,1721015965,13046.023243249998,59.003261969999585,53474.07610704 2024-07-15,03:59:27.000,197,10979783,14125,0,1721015966,13046.083870039998,59.02440935999766,53474.04815856 2024-07-15,03:59:28.000,197,10979841,14045,0,1721015967,13046.056924799988,59.0173602299983,53474.0970684 2024-07-15,03:59:29.000,197,10979827,14325,0,1721015968,13046.110815279993,59.0314584900043,53474.111042640005 2024-07-15,03:59:30.000,197,10979792,14085,0,1721015969,13046.083870039998,59.08080239999981,53474.10405552001 2024-07-15,03:59:31.000,197,10979820,14125,0,1721015970,13046.077133729988,59.06670414000109,53474.062132800005 2024-07-15,03:59:32.000,197,10979842,14645,0,1721015971,13046.104078969998,59.108998920004524,53474.17392672001 2024-07-15,03:59:33.000,197,10979812,14005,0,1721015972,13046.097342659988,59.06670414000109,53474.20886232 2024-07-15,03:59:34.000,197,10979824,14245,0,1721015973,13046.137760519989,59.08785152999917,53474.21584944 2024-07-15,03:59:35.000,197,10979796,14325,0,1721015974,13046.151233139994,59.09490065999853,53474.19488808 2024-07-15,03:59:36.000,197,10979788,14245,0,1721015975,13046.110815279993,59.11604805000388,53474.20886232 2024-07-15,03:59:37.000,197,10979807,14245,0,1721015976,13046.104078969998,59.12309718000324,53474.20886232 2024-07-15,03:59:38.000,197,10979771,14085,0,1721015977,13046.144496829998,59.108998920004524,53474.28572064 2024-07-15,03:59:39.000,197,10979807,14085,0,1721015978,13046.191650999994,59.10194978999789,53474.27174640001 2024-07-15,03:59:40.000,197,10979800,14205,0,1721015979,13046.198387309989,59.10194978999789,53474.31366912 2024-07-15,03:59:41.000,197,10979786,14405,0,1721015980,13046.171442069994,59.052605880002375,53474.24379792 2024-07-15,03:59:42.000,197,10979806,14005,0,1721015981,13046.178178379989,59.08080239999981,53474.28572064 2024-07-15,03:59:43.000,197,10979787,14205,0,1721015982,13046.191650999994,59.09490065999853,53474.29969488001 2024-07-15,03:59:44.000,197,10979788,13925,0,1721015983,13046.265750409999,59.10194978999789,53474.306682 2024-07-15,03:59:45.000,197,10979812,14085,0,1721015984,13046.265750409999,59.1301463100026,53474.29969488001 2024-07-15,03:59:46.000,197,10979817,14365,0,1721015985,13046.272486719994,59.08785152999917,53474.306682 2024-07-15,03:59:47.000,197,10979803,14045,0,1721015986,13046.3263772,59.11604805000388,53474.34161760001 2024-07-15,03:59:48.000,197,10979787,13965,0,1721015987,13046.306168269999,59.1301463100026,53474.31366912 2024-07-15,03:59:49.000,197,10979793,14445,0,1721015988,13046.333113509994,59.08785152999917,53474.327643360004 2024-07-15,03:59:50.000,197,10979795,14405,0,1721015989,13046.34658613,59.12309718000324,53474.28572064 2024-07-15,03:59:51.000,197,10979807,14205,0,1721015990,13046.373531369994,59.108998920004524,53474.348604720006 2024-07-15,03:59:52.000,197,10979809,13885,0,1721015991,13046.434158159995,59.14424457000132,53474.3765532 2024-07-15,03:59:53.000,197,10979787,13885,0,1721015992,13046.44763078,59.13719544000196,53474.39052744001 2024-07-15,03:59:54.000,197,10979790,14445,0,1721015993,13046.54867543,59.15834283000004,53474.36257896 2024-07-15,03:59:55.000,197,10979797,14085,0,1721015994,13046.54867543,59.172441089998756,53474.39052744001 2024-07-15,03:59:56.000,197,10979775,14205,0,1721015995,13046.595829599995,59.18653935000475,53474.41847592001 2024-07-15,03:59:57.000,197,10979808,14365,0,1721015996,13046.66319269999,59.18653935000475,53474.36956608001 2024-07-15,03:59:58.000,197,10979811,13885,0,1721015997,13046.62277483999,59.15129370000068,53474.40450168 2024-07-15,03:59:59.000,197,10979806,14605,0,1721015998,13046.64972008,59.21473587000219,53474.35559184 2024-07-15,04:00:00.000,197,10979794,13885,0,1721015999,13046.696874249996,59.20768674000283,53474.40450168 2024-07-15,04:00:01.000,197,10979815,14205,0,1721016000,13046.71034687,59.228834130000905,53474.29969488001 2024-07-15,04:00:02.000,197,10979765,13965,0,1721016001,13046.791182590001,59.271128910004336,53474.41847592001 2024-07-15,04:00:03.000,197,10979796,14205,0,1721016002,13046.851809380001,59.235883260000264,53474.41847592001 2024-07-15,04:00:04.000,197,10979772,14125,0,1721016003,13046.831600450001,59.271128910004336,53474.42546304 2024-07-15,04:00:05.000,197,10979823,14245,0,1721016004,13046.858545689996,59.24998151999898,53474.48834712001 2024-07-15,04:00:06.000,197,10979801,14245,0,1721016005,13046.878754619996,59.2640797799977,53474.46738576001 2024-07-15,04:00:07.000,197,10979801,14445,0,1721016006,13046.912436170001,59.30637456000113,53474.46738576001 2024-07-15,04:00:08.000,197,10979751,13925,0,1721016007,13046.905699859992,59.29227630000241,53474.495334240004 2024-07-15,04:00:09.000,197,10979820,14165,0,1721016008,13046.959590339997,59.34162020999793,53474.48136 2024-07-15,04:00:10.000,197,10979825,14365,0,1721016009,13046.979799269997,59.35571847000392,53474.52328272 2024-07-15,04:00:11.000,197,10979784,14405,0,1721016010,13046.986535579992,59.34162020999793,53474.50930848001 2024-07-15,04:00:12.000,197,10979800,13965,0,1721016011,13047.000008199997,59.376865860002,53474.54424408 2024-07-15,04:00:13.000,197,10979808,14405,0,1721016012,13047.040426059997,59.419160639998154,53474.52328272 2024-07-15,04:00:14.000,197,10979798,14125,0,1721016013,13047.053898680002,59.43325890000415,53474.516295600006 2024-07-15,04:00:15.000,197,10979781,14405,0,1721016014,13047.080843919997,59.398013250000076,53474.55821832001 2024-07-15,04:00:16.000,197,10979838,14485,0,1721016015,13047.026953439992,59.44030803000351,53474.55821832001 2024-07-15,04:00:17.000,197,10979791,14005,0,1721016016,13047.067371299992,59.447357160002866,53474.54424408 2024-07-15,04:00:18.000,197,10979794,14045,0,1721016017,13047.094316540002,59.4755536800003,53474.5512312 2024-07-15,04:00:19.000,197,10979822,14845,0,1721016018,13047.127998089993,59.48260280999966,53474.57917968 2024-07-15,04:00:20.000,197,10979760,14205,0,1721016019,13047.107789159993,59.4755536800003,53474.54424408 2024-07-15,04:00:21.000,197,10979790,14205,0,1721016020,13047.154943330002,59.48965193999902,53474.60014104 2024-07-15,04:00:22.000,197,10979789,14285,0,1721016021,13047.161679639998,59.517848460003734,53474.57219256 2024-07-15,04:00:23.000,197,10979813,14205,0,1721016022,13047.188624879993,59.52489759000309,53474.64206376 2024-07-15,04:00:24.000,197,10979787,14325,0,1721016023,13047.202097499998,59.52489759000309,53474.614115280005 2024-07-15,04:00:25.000,197,10979781,14085,0,1721016024,13047.249251669993,59.54604498000117,53474.55821832001 2024-07-15,04:00:26.000,197,10979810,14325,0,1721016025,13047.242515359998,59.56719236999925,53474.62808952001 2024-07-15,04:00:27.000,197,10979754,14245,0,1721016026,13047.235779049988,59.56719236999925,53474.614115280005 2024-07-15,04:00:28.000,197,10979829,14085,0,1721016027,13047.249251669993,59.59538889000396,53474.59315392 2024-07-15,04:00:29.000,197,10979843,14245,0,1721016028,13047.303142149998,59.65178192999883,53474.663025120004 2024-07-15,04:00:30.000,197,10979834,14005,0,1721016029,13047.282933219998,59.59538889000396,53474.6211024 2024-07-15,04:00:31.000,197,10979788,14885,0,1721016030,13047.269460599993,59.637683670000115,53474.60014104 2024-07-15,04:00:32.000,197,10979821,14525,0,1721016031,13047.276196909988,59.67292932000419,53474.55821832001 2024-07-15,04:00:33.000,197,10979792,14285,0,1721016032,13047.242515359998,59.687027580002905,53474.60712816001 2024-07-15,04:00:34.000,197,10979757,14405,0,1721016033,13047.249251669993,59.694076710002264,53474.60014104 2024-07-15,04:00:35.000,197,10979805,14445,0,1721016034,13047.276196909988,59.70817497000098,53474.6211024 2024-07-15,04:00:36.000,197,10979804,14605,0,1721016035,13047.255987979988,59.687027580002905,53474.62808952001 2024-07-15,04:00:37.000,197,10979862,14765,0,1721016036,13047.249251669993,59.67292932000419,53474.62808952001 2024-07-15,04:00:38.000,197,10979798,14485,0,1721016037,13047.249251669993,59.72932235999906,53474.62808952001 2024-07-15,04:00:39.000,197,10979786,14485,0,1721016038,13047.249251669993,59.70817497000098,53474.59315392 2024-07-15,04:00:40.000,197,10979781,14485,0,1721016039,13047.242515359998,59.74342061999778,53474.64206376 2024-07-15,04:00:41.000,197,10979783,14565,0,1721016040,13047.188624879993,59.694076710002264,53474.5512312 2024-07-15,04:00:42.000,197,10979797,14205,0,1721016041,13047.229042739993,59.694076710002264,53474.60712816001 2024-07-15,04:00:43.000,197,10979803,14525,0,1721016042,13047.202097499998,59.70817497000098,53474.67001224 2024-07-15,04:00:44.000,197,10979791,14525,0,1721016043,13047.208833809993,59.71522410000034,53474.614115280005 2024-07-15,04:00:45.000,197,10979805,14245,0,1721016044,13047.168415949993,59.72932235999906,53474.663025120004 2024-07-15,04:00:46.000,197,10979788,14605,0,1721016045,13047.188624879993,59.72932235999906,53474.63507664001 2024-07-15,04:00:47.000,197,10979786,14525,0,1721016046,13047.181888569998,59.72932235999906,53474.67001224 2024-07-15,04:00:48.000,197,10979829,14845,0,1721016047,13047.168415949993,59.73637148999842,53474.70494784001 2024-07-15,04:00:49.000,197,10979790,14845,0,1721016048,13047.107789159993,59.71522410000034,53474.69796072 2024-07-15,04:00:50.000,197,10979817,14525,0,1721016049,13047.114525470002,59.71522410000034,53474.67699936001 2024-07-15,04:00:51.000,197,10979798,14565,0,1721016050,13047.047162369992,59.687027580002905,53474.67699936001 2024-07-15,04:00:52.000,197,10979775,14405,0,1721016051,13047.020217129997,59.687027580002905,53474.64905088 2024-07-15,04:00:53.000,197,10979809,14845,0,1721016052,13046.979799269997,59.65178192999883,53474.70494784001 2024-07-15,04:00:54.000,197,10979804,14725,0,1721016053,13046.986535579992,59.65883105999819,53474.73988344 2024-07-15,04:00:55.000,197,10979801,14925,0,1721016054,13046.946117719992,59.67292932000419,53474.70494784001 2024-07-15,04:00:56.000,197,10979858,14565,0,1721016055,13046.905699859992,59.65178192999883,53474.71193496 2024-07-15,04:00:57.000,197,10979823,14845,0,1721016056,13046.919172479997,59.66588019000483,53474.71193496 2024-07-15,04:00:58.000,197,10979781,14805,0,1721016057,13046.885490929992,59.65178192999883,53474.70494784001 2024-07-15,04:00:59.000,197,10979830,14125,0,1721016058,13046.811391520001,59.637683670000115,53474.6909736 2024-07-15,04:01:00.000,197,10979813,14285,0,1721016059,13046.831600450001,59.6235854100014,53474.67699936001 2024-07-15,04:01:01.000,197,10979799,14565,0,1721016060,13046.757501039996,59.6235854100014,53474.65603800001 2024-07-15,04:01:02.000,197,10979808,14405,0,1721016061,13046.757501039996,59.59538889000396,53474.70494784001 2024-07-15,04:01:03.000,197,10979817,14085,0,1721016062,13046.797918899996,59.57424149999861,53474.76783192 2024-07-15,04:01:04.000,197,10979807,14245,0,1721016063,13046.764237349991,59.55309411000053,53474.77481904001 2024-07-15,04:01:05.000,197,10979783,14525,0,1721016064,13046.777709969996,59.56719236999925,53474.7608448 2024-07-15,04:01:06.000,197,10979799,14725,0,1721016065,13046.764237349991,59.54604498000117,53474.80975464 2024-07-15,04:01:07.000,197,10979852,14445,0,1721016066,13046.77097366,59.54604498000117,53474.78879328 2024-07-15,04:01:08.000,197,10979832,14445,0,1721016067,13046.784446279991,59.56014323999989,53474.80975464 2024-07-15,04:01:09.000,197,10979807,14605,0,1721016068,13046.764237349991,59.53194672000245,53474.83770312 2024-07-15,04:01:10.000,197,10979774,14565,0,1721016069,13046.811391520001,59.54604498000117,53474.851677360006 2024-07-15,04:01:11.000,197,10979776,14125,0,1721016070,13046.777709969996,59.56014323999989,53474.78879328 2024-07-15,04:01:12.000,197,10979799,14085,0,1721016071,13046.804655209991,59.57424149999861,53474.80975464 2024-07-15,04:01:13.000,197,10979798,13925,0,1721016072,13046.797918899996,59.54604498000117,53474.79578040001 2024-07-15,04:01:14.000,197,10979861,14605,0,1721016073,13046.804655209991,59.56014323999989,53474.79578040001 2024-07-15,04:01:15.000,197,10979818,14525,0,1721016074,13046.838336759996,59.56719236999925,53474.82372888001 2024-07-15,04:01:16.000,197,10979815,13965,0,1721016075,13046.797918899996,59.60243802000332,53474.81674176 2024-07-15,04:01:17.000,197,10979842,14205,0,1721016076,13046.898963549997,59.60243802000332,53474.80975464 2024-07-15,04:01:18.000,197,10979800,14005,0,1721016077,13046.838336759996,59.60243802000332,53474.82372888001 2024-07-15,04:01:19.000,197,10979827,14125,0,1721016078,13046.885490929992,59.60243802000332,53474.78879328 2024-07-15,04:01:20.000,197,10979805,14045,0,1721016079,13046.898963549997,59.6235854100014,53474.82372888001 2024-07-15,04:01:21.000,197,10979834,14285,0,1721016080,13046.892227240001,59.65883105999819,53474.83770312 2024-07-15,04:01:22.000,197,10979807,14205,0,1721016081,13046.885490929992,59.65883105999819,53474.83770312 2024-07-15,04:01:23.000,197,10979845,14485,0,1721016082,13046.919172479997,59.637683670000115,53474.83770312 2024-07-15,04:01:24.000,197,10979836,14245,0,1721016083,13046.973062960002,59.687027580002905,53474.81674176 2024-07-15,04:01:25.000,197,10979739,14685,0,1721016084,13046.966326649992,59.687027580002905,53474.89360008001 2024-07-15,04:01:26.000,197,10979777,14525,0,1721016085,13046.912436170001,59.687027580002905,53474.74687056 2024-07-15,04:01:27.000,197,10979775,14725,0,1721016086,13046.932645100002,59.72932235999906,53474.79578040001 2024-07-15,04:01:28.000,197,10979798,14365,0,1721016087,13046.912436170001,59.75046975000441,53474.77481904001 2024-07-15,04:01:29.000,197,10979807,14205,0,1721016088,13046.932645100002,59.72932235999906,53474.781806160005 2024-07-15,04:01:30.000,197,10979761,14485,0,1721016089,13046.905699859992,59.70112584000162,53474.78879328 2024-07-15,04:01:31.000,197,10979798,14445,0,1721016090,13046.905699859992,59.70817497000098,53474.79578040001 2024-07-15,04:01:32.000,197,10979787,14485,0,1721016091,13046.932645100002,59.76456801000313,53474.80276752001 2024-07-15,04:01:33.000,197,10979755,14685,0,1721016092,13046.952854030002,59.75751888000377,53474.80975464 2024-07-15,04:01:34.000,197,10979793,14565,0,1721016093,13046.959590339997,59.74342061999778,53474.87962584 2024-07-15,04:01:35.000,197,10979805,14485,0,1721016094,13046.925908789992,59.76456801000313,53474.83770312 2024-07-15,04:01:36.000,197,10979790,14325,0,1721016095,13046.939381409997,59.78571540000121,53474.80276752001 2024-07-15,04:01:37.000,197,10979792,14725,0,1721016096,13046.925908789992,59.806862789999286,53474.830716000004 2024-07-15,04:01:38.000,197,10979768,14445,0,1721016097,13046.858545689996,59.78571540000121,53474.81674176 2024-07-15,04:01:39.000,197,10979797,14405,0,1721016098,13046.932645100002,59.77866627000185,53474.84469024001 2024-07-15,04:01:40.000,197,10979823,14205,0,1721016099,13046.885490929992,59.79276453000057,53474.78879328 2024-07-15,04:01:41.000,197,10979756,14405,0,1721016100,13046.845073069991,59.78571540000121,53474.7608448 2024-07-15,04:01:42.000,197,10979772,14565,0,1721016101,13046.858545689996,59.806862789999286,53474.7608448 2024-07-15,04:01:43.000,197,10979777,14325,0,1721016102,13046.905699859992,59.79276453000057,53474.80975464 2024-07-15,04:01:44.000,197,10979785,14845,0,1721016103,13046.925908789992,59.84210844000336,53474.77481904001 2024-07-15,04:01:45.000,197,10979792,14765,0,1721016104,13046.851809380001,59.813911919998645,53474.77481904001 2024-07-15,04:01:46.000,197,10979792,14325,0,1721016105,13046.838336759996,59.856206700002076,53474.74687056 2024-07-15,04:01:47.000,197,10979776,14205,0,1721016106,13046.838336759996,59.84210844000336,53474.80975464 2024-07-15,04:01:48.000,197,10979777,14765,0,1721016107,13046.824864139991,59.870304960000794,53474.73988344 2024-07-15,04:01:49.000,197,10979834,14405,0,1721016108,13046.851809380001,59.870304960000794,53474.80975464 2024-07-15,04:01:50.000,197,10979844,14605,0,1721016109,13046.818127829996,59.905550610004866,53474.80975464 2024-07-15,04:01:51.000,197,10979778,14285,0,1721016110,13046.784446279991,59.905550610004866,53474.76783192 2024-07-15,04:01:52.000,197,10979821,14565,0,1721016111,13046.831600450001,59.94079626000166,53474.80975464 2024-07-15,04:01:53.000,197,10979761,14485,0,1721016112,13046.818127829996,59.9337471300023,53474.84469024001 2024-07-15,04:01:54.000,197,10979817,14725,0,1721016113,13046.777709969996,59.94784539000102,53474.78879328 2024-07-15,04:01:55.000,197,10979772,14725,0,1721016114,13046.797918899996,59.95489452000038,53474.80975464 2024-07-15,04:01:56.000,197,10979786,14165,0,1721016115,13046.791182590001,60.01128756000253,53474.94250992001 2024-07-15,04:01:57.000,197,10979812,14245,0,1721016116,13046.77097366,60.01833669000189,53474.851677360006 2024-07-15,04:01:58.000,197,10979756,14085,0,1721016117,13046.77097366,60.01128756000253,53474.90757432 2024-07-15,04:01:59.000,197,10979788,14565,0,1721016118,13046.75076473,59.98309103999782,53474.87263872001 2024-07-15,04:02:00.000,197,10979785,14445,0,1721016119,13046.757501039996,60.00423843000317,53474.87962584 2024-07-15,04:02:01.000,197,10979754,14285,0,1721016120,13046.696874249996,60.00423843000317,53474.84469024001 2024-07-15,04:02:02.000,197,10979740,14085,0,1721016121,13046.656456389996,60.02538582000125,53474.85866448 2024-07-15,04:02:03.000,197,10979776,14205,0,1721016122,13046.64972008,60.046533209999325,53474.8656516 2024-07-15,04:02:04.000,197,10979774,14245,0,1721016123,13046.595829599995,60.00423843000317,53474.82372888001 2024-07-15,04:02:05.000,197,10979806,13885,0,1721016124,13046.56888436,60.01833669000189,53474.81674176 2024-07-15,04:02:06.000,197,10979782,14365,0,1721016125,13046.54867543,60.01128756000253,53474.8656516 2024-07-15,04:02:07.000,197,10979766,14285,0,1721016126,13046.52173018999,60.039484079999966,53474.781806160005 2024-07-15,04:02:08.000,197,10979784,14405,0,1721016127,13046.50825757,60.053582339998684,53474.830716000004 2024-07-15,04:02:09.000,197,10979812,14485,0,1721016128,13046.48131232999,60.039484079999966,53474.78879328 2024-07-15,04:02:10.000,197,10979741,14205,0,1721016129,13046.474576019995,60.03243495000061,53474.77481904001 2024-07-15,04:02:11.000,197,10979791,14205,0,1721016130,13046.373531369994,60.046533209999325,53474.78879328 2024-07-15,04:02:12.000,197,10979787,13965,0,1721016131,13046.373531369994,60.046533209999325,53474.781806160005 2024-07-15,04:02:13.000,197,10979838,14085,0,1721016132,13046.36679506,60.03243495000061,53474.851677360006 2024-07-15,04:02:14.000,197,10979738,14645,0,1721016133,13046.353322439994,60.02538582000125,53474.80276752001 2024-07-15,04:02:15.000,197,10979789,14245,0,1721016134,13046.31964088999,59.99014017000445,53474.74687056 2024-07-15,04:02:16.000,197,10979806,14165,0,1721016135,13046.285959339999,59.96194364999974,53474.74687056 2024-07-15,04:02:17.000,197,10979788,14125,0,1721016136,13046.238805169989,59.9689927799991,53474.80975464 2024-07-15,04:02:18.000,197,10979809,14085,0,1721016137,13046.25901409999,60.01833669000189,53474.78879328 2024-07-15,04:02:19.000,197,10979782,14165,0,1721016138,13046.218596239989,59.97604190999846,53474.781806160005 2024-07-15,04:02:20.000,197,10979818,14445,0,1721016139,13046.232068859994,59.9689927799991,53474.74687056 2024-07-15,04:02:21.000,197,10979816,14085,0,1721016140,13046.205123619999,59.9337471300023,53474.781806160005 2024-07-15,04:02:22.000,197,10979797,14005,0,1721016141,13046.245541479999,59.919648870003584,53474.830716000004 2024-07-15,04:02:23.000,197,10979759,14485,0,1721016142,13046.191650999994,59.92669800000294,53474.781806160005 2024-07-15,04:02:24.000,197,10979765,14045,0,1721016143,13046.218596239989,59.89145234999887,53474.76783192 2024-07-15,04:02:25.000,197,10979802,14605,0,1721016144,13046.211859929994,59.88440321999951,53474.781806160005 2024-07-15,04:02:26.000,197,10979828,14245,0,1721016145,13046.225332549999,59.88440321999951,53474.79578040001 2024-07-15,04:02:27.000,197,10979828,14085,0,1721016146,13046.157969449989,59.863255830001435,53474.76783192 2024-07-15,04:02:28.000,197,10979821,14005,0,1721016147,13046.171442069994,59.82801018000464,53474.74687056 2024-07-15,04:02:29.000,197,10979796,14285,0,1721016148,13046.157969449989,59.835059310004,53474.74687056 2024-07-15,04:02:30.000,197,10979804,13805,0,1721016149,13046.097342659988,59.813911919998645,53474.77481904001 2024-07-15,04:02:31.000,197,10979806,14365,0,1721016150,13046.090606349993,59.76456801000313,53474.6909736 2024-07-15,04:02:32.000,197,10979829,13885,0,1721016151,13046.131024209993,59.806862789999286,53474.781806160005 2024-07-15,04:02:33.000,197,10979768,14245,0,1721016152,13046.137760519989,59.77866627000185,53474.80975464 2024-07-15,04:02:34.000,197,10979800,14125,0,1721016153,13046.117551589989,59.77866627000185,53474.76783192 2024-07-15,04:02:35.000,197,10979836,14485,0,1721016154,13046.070397419993,59.76456801000313,53474.70494784001 2024-07-15,04:02:36.000,197,10979797,14245,0,1721016155,13046.090606349993,59.77161714000249,53474.7608448 2024-07-15,04:02:37.000,197,10979770,14245,0,1721016156,13046.056924799988,59.72932235999906,53474.71892208 2024-07-15,04:02:38.000,197,10979760,14365,0,1721016157,13046.009770629993,59.75751888000377,53474.69796072 2024-07-15,04:02:39.000,197,10979827,14285,0,1721016158,13046.029979559993,59.70817497000098,53474.71193496 2024-07-15,04:02:40.000,197,10979813,14085,0,1721016159,13045.982825389998,59.72932235999906,53474.71892208 2024-07-15,04:02:41.000,197,10979845,13885,0,1721016160,13045.969352769993,59.694076710002264,53474.6909736 2024-07-15,04:02:42.000,197,10979842,14205,0,1721016161,13046.003034319998,59.73637148999842,53474.67001224 2024-07-15,04:02:43.000,197,10979793,14645,0,1721016162,13045.976089080003,59.7222732299997,53474.64206376 2024-07-15,04:02:44.000,197,10979817,14365,0,1721016163,13045.962616459998,59.70817497000098,53474.6909736 2024-07-15,04:02:45.000,197,10979831,14285,0,1721016164,13045.969352769993,59.72932235999906,53474.663025120004 2024-07-15,04:02:46.000,197,10979813,14085,0,1721016165,13045.996298010003,59.72932235999906,53474.67001224 2024-07-15,04:02:47.000,197,10979810,14125,0,1721016166,13045.942407529998,59.70817497000098,53474.67001224 2024-07-15,04:02:48.000,197,10979759,14405,0,1721016167,13045.928934909993,59.70817497000098,53474.71193496 2024-07-15,04:02:49.000,197,10979806,14365,0,1721016168,13045.915462290002,59.71522410000034,53474.67001224 2024-07-15,04:02:50.000,197,10979820,14245,0,1721016169,13045.881780739997,59.7222732299997,53474.67699936001 2024-07-15,04:02:51.000,197,10979826,14045,0,1721016170,13045.848099189992,59.70112584000162,53474.62808952001 2024-07-15,04:02:52.000,197,10979810,14445,0,1721016171,13045.888517049993,59.71522410000034,53474.71193496 2024-07-15,04:02:53.000,197,10979771,14325,0,1721016172,13045.895253360002,59.687027580002905,53474.663025120004 2024-07-15,04:02:54.000,197,10979830,14445,0,1721016173,13045.901989669997,59.74342061999778,53474.663025120004 2024-07-15,04:02:55.000,197,10979850,14205,0,1721016174,13045.908725979993,59.7222732299997,53474.64905088 2024-07-15,04:02:56.000,197,10979788,13925,0,1721016175,13045.868308119992,59.679978450003546,53474.65603800001 2024-07-15,04:02:57.000,197,10979818,14245,0,1721016176,13045.888517049993,59.72932235999906,53474.683986480006 2024-07-15,04:02:58.000,197,10979839,14245,0,1721016177,13045.908725979993,59.74342061999778,53474.70494784001 2024-07-15,04:02:59.000,197,10979825,14365,0,1721016178,13045.922198599998,59.71522410000034,53474.683986480006 2024-07-15,04:03:00.000,197,10979822,14205,0,1721016179,13045.868308119992,59.77161714000249,53474.63507664001 2024-07-15,04:03:01.000,197,10979841,14205,0,1721016180,13045.895253360002,59.76456801000313,53474.64905088 2024-07-15,04:03:02.000,197,10979790,14245,0,1721016181,13045.935671220002,59.77866627000185,53474.60014104 2024-07-15,04:03:03.000,197,10979837,14205,0,1721016182,13045.922198599998,59.78571540000121,53474.64206376 2024-07-15,04:03:04.000,197,10979786,14085,0,1721016183,13045.942407529998,59.77866627000185,53474.6211024 2024-07-15,04:03:05.000,197,10979818,14205,0,1721016184,13045.928934909993,59.79276453000057,53474.63507664001 2024-07-15,04:03:06.000,197,10979818,13885,0,1721016185,13045.989561699993,59.806862789999286,53474.64206376 2024-07-15,04:03:07.000,197,10979825,14285,0,1721016186,13045.982825389998,59.820961049998004,53474.67699936001 2024-07-15,04:03:08.000,197,10979836,14405,0,1721016187,13045.996298010003,59.806862789999286,53474.62808952001 2024-07-15,04:03:09.000,197,10979827,14365,0,1721016188,13046.016506939988,59.79276453000057,53474.62808952001 2024-07-15,04:03:10.000,197,10979818,14165,0,1721016189,13046.003034319998,59.79981365999993,53474.64206376 2024-07-15,04:03:11.000,197,10979810,14285,0,1721016190,13046.063661109998,59.79276453000057,53474.60712816001 2024-07-15,04:03:12.000,197,10979799,14325,0,1721016191,13046.110815279993,59.835059310004,53474.64905088 2024-07-15,04:03:13.000,197,10979831,14485,0,1721016192,13046.110815279993,59.84210844000336,53474.6211024 2024-07-15,04:03:14.000,197,10979818,14085,0,1721016193,13046.110815279993,59.820961049998004,53474.64905088 2024-07-15,04:03:15.000,197,10979786,13765,0,1721016194,13046.164705759998,59.806862789999286,53474.614115280005 2024-07-15,04:03:16.000,197,10979789,14125,0,1721016195,13046.137760519989,59.806862789999286,53474.6909736 2024-07-15,04:03:17.000,197,10979825,13925,0,1721016196,13046.131024209993,59.79981365999993,53474.64905088 2024-07-15,04:03:18.000,197,10979821,14045,0,1721016197,13046.124287899998,59.813911919998645,53474.62808952001 2024-07-15,04:03:19.000,197,10979824,14085,0,1721016198,13046.144496829998,59.78571540000121,53474.65603800001 2024-07-15,04:03:20.000,197,10979806,14565,0,1721016199,13046.191650999994,59.806862789999286,53474.71193496 2024-07-15,04:03:21.000,197,10979841,14045,0,1721016200,13046.137760519989,59.78571540000121,53474.69796072 2024-07-15,04:03:22.000,197,10979850,14045,0,1721016201,13046.178178379989,59.79276453000057,53474.72590920001 2024-07-15,04:03:23.000,197,10979830,14005,0,1721016202,13046.205123619999,59.75751888000377,53474.71193496 2024-07-15,04:03:24.000,197,10979784,14205,0,1721016203,13046.164705759998,59.74342061999778,53474.73988344 2024-07-15,04:03:25.000,197,10979800,14405,0,1721016204,13046.218596239989,59.73637148999842,53474.77481904001 2024-07-15,04:03:26.000,197,10979812,14365,0,1721016205,13046.218596239989,59.75046975000441,53474.81674176 2024-07-15,04:03:27.000,197,10979799,14445,0,1721016206,13046.232068859994,59.76456801000313,53474.830716000004 2024-07-15,04:03:28.000,197,10979833,14285,0,1721016207,13046.218596239989,59.72932235999906,53474.79578040001 2024-07-15,04:03:29.000,197,10979825,14045,0,1721016208,13046.238805169989,59.70817497000098,53474.87263872001 2024-07-15,04:03:30.000,197,10979815,13925,0,1721016209,13046.205123619999,59.7222732299997,53474.87962584 2024-07-15,04:03:31.000,197,10979796,14405,0,1721016210,13046.198387309989,59.694076710002264,53474.80975464 2024-07-15,04:03:32.000,197,10979811,14325,0,1721016211,13046.205123619999,59.70112584000162,53474.89360008001 2024-07-15,04:03:33.000,197,10979861,14045,0,1721016212,13046.205123619999,59.67292932000419,53474.900587200005 2024-07-15,04:03:34.000,197,10979799,14485,0,1721016213,13046.178178379989,59.694076710002264,53474.92853568 2024-07-15,04:03:35.000,197,10979815,14205,0,1721016214,13046.191650999994,59.679978450003546,53474.92853568 2024-07-15,04:03:36.000,197,10979801,14725,0,1721016215,13046.144496829998,59.65883105999819,53474.91456144 2024-07-15,04:03:37.000,197,10979839,14245,0,1721016216,13046.131024209993,59.630634540000756,53474.91456144 2024-07-15,04:03:38.000,197,10979828,13805,0,1721016217,13046.151233139994,59.637683670000115,53474.96347128001 2024-07-15,04:03:39.000,197,10979819,14325,0,1721016218,13046.151233139994,59.630634540000756,53474.94250992001 2024-07-15,04:03:40.000,197,10979817,14445,0,1721016219,13046.171442069994,59.6235854100014,53474.99141976001 2024-07-15,04:03:41.000,197,10979827,14125,0,1721016220,13046.137760519989,59.61653628000204,53474.97045840001 2024-07-15,04:03:42.000,197,10979835,14125,0,1721016221,13046.198387309989,59.637683670000115,53475.019368240006 2024-07-15,04:03:43.000,197,10979814,14045,0,1721016222,13046.178178379989,59.65883105999819,53475.01238112001 2024-07-15,04:03:44.000,197,10979808,14005,0,1721016223,13046.218596239989,59.65178192999883,53475.005394 2024-07-15,04:03:45.000,197,10979821,14325,0,1721016224,13046.245541479999,59.67292932000419,53475.03334248 2024-07-15,04:03:46.000,197,10979837,13885,0,1721016225,13046.232068859994,59.694076710002264,53475.03334248 2024-07-15,04:03:47.000,197,10979783,14085,0,1721016226,13046.292695649994,59.679978450003546,53475.04731672 2024-07-15,04:03:48.000,197,10979802,14845,0,1721016227,13046.27922302999,59.694076710002264,53475.08225232 2024-07-15,04:03:49.000,197,10979838,14565,0,1721016228,13046.31964088999,59.70817497000098,53475.04032960001 2024-07-15,04:03:50.000,197,10979787,14085,0,1721016229,13046.31964088999,59.67292932000419,53475.11020080001 2024-07-15,04:03:51.000,197,10979801,13925,0,1721016230,13046.33984981999,59.687027580002905,53475.04731672 2024-07-15,04:03:52.000,197,10979812,14045,0,1721016231,13046.393740299995,59.70817497000098,53475.12417504 2024-07-15,04:03:53.000,197,10979813,14245,0,1721016232,13046.42742185,59.71522410000034,53475.11020080001 2024-07-15,04:03:54.000,197,10979806,14205,0,1721016233,13046.44089446999,59.70817497000098,53475.13116216001 2024-07-15,04:03:55.000,197,10979809,14245,0,1721016234,13046.50825757,59.74342061999778,53475.187059120006 2024-07-15,04:03:56.000,197,10979823,13885,0,1721016235,13046.54193911999,59.7222732299997,53475.17308488 2024-07-15,04:03:57.000,197,10979780,14045,0,1721016236,13046.58909329,59.72932235999906,53475.13814928001 2024-07-15,04:03:58.000,197,10979792,14325,0,1721016237,13046.62277483999,59.74342061999778,53475.13814928001 2024-07-15,04:03:59.000,197,10979835,14045,0,1721016238,13046.696874249996,59.76456801000313,53475.117187920005 2024-07-15,04:04:00.000,197,10979813,14085,0,1721016239,13046.66319269999,59.78571540000121,53475.166097760004 2024-07-15,04:04:01.000,197,10979793,13685,0,1721016240,13046.696874249996,59.806862789999286,53475.15911064001 2024-07-15,04:04:02.000,197,10979835,14045,0,1721016241,13046.757501039996,59.820961049998004,53475.2150076 2024-07-15,04:04:03.000,197,10979803,14085,0,1721016242,13046.797918899996,59.820961049998004,53475.2150076 2024-07-15,04:04:04.000,197,10979800,14325,0,1721016243,13046.838336759996,59.84915757000272,53475.24295608 2024-07-15,04:04:05.000,197,10979799,13845,0,1721016244,13046.872018310001,59.863255830001435,53475.166097760004 2024-07-15,04:04:06.000,197,10979764,14085,0,1721016245,13046.845073069991,59.863255830001435,53475.18007200001 2024-07-15,04:04:07.000,197,10979769,14325,0,1721016246,13046.851809380001,59.870304960000794,53475.22199472 2024-07-15,04:04:08.000,197,10979806,14405,0,1721016247,13046.892227240001,59.89145234999887,53475.19404624 2024-07-15,04:04:09.000,197,10979784,14565,0,1721016248,13046.892227240001,59.92669800000294,53475.2150076 2024-07-15,04:04:10.000,197,10979804,14405,0,1721016249,13046.912436170001,59.94784539000102,53475.166097760004 2024-07-15,04:04:11.000,197,10979817,14045,0,1721016250,13046.851809380001,59.97604190999846,53475.166097760004 2024-07-15,04:04:12.000,197,10979775,14405,0,1721016251,13046.898963549997,60.02538582000125,53475.235968960005 2024-07-15,04:04:13.000,197,10979847,14245,0,1721016252,13046.878754619996,60.03243495000061,53475.22898184001 2024-07-15,04:04:14.000,197,10979816,14325,0,1721016253,13046.838336759996,60.01128756000253,53475.2499432 2024-07-15,04:04:15.000,197,10979766,13685,0,1721016254,13046.831600450001,60.02538582000125,53475.2150076 2024-07-15,04:04:16.000,197,10979803,14365,0,1721016255,13046.824864139991,60.039484079999966,53475.27789168001 2024-07-15,04:04:17.000,197,10979782,14205,0,1721016256,13046.791182590001,60.046533209999325,53475.22199472 2024-07-15,04:04:18.000,197,10979820,14405,0,1721016257,13046.764237349991,60.046533209999325,53475.284878800005 2024-07-15,04:04:19.000,197,10979804,13765,0,1721016258,13046.811391520001,60.06768060000468,53475.26391744 2024-07-15,04:04:20.000,197,10979815,14125,0,1721016259,13046.797918899996,60.02538582000125,53475.31282728 2024-07-15,04:04:21.000,197,10979769,14445,0,1721016260,13046.723819489991,60.06063146999804,53475.284878800005 2024-07-15,04:04:22.000,197,10979808,14045,0,1721016261,13046.737292109996,60.07472973000404,53475.27090456 2024-07-15,04:04:23.000,197,10979790,14205,0,1721016262,13046.703610559991,60.088827990002756,53475.27090456 2024-07-15,04:04:24.000,197,10979797,13845,0,1721016263,13046.723819489991,60.12407363999955,53475.27789168001 2024-07-15,04:04:25.000,197,10979798,13885,0,1721016264,13046.66992901,60.095877120002115,53475.22898184001 2024-07-15,04:04:26.000,197,10979733,14685,0,1721016265,13046.66992901,60.081778860003396,53475.30584016001 2024-07-15,04:04:27.000,197,10979765,13965,0,1721016266,13046.66992901,60.13817189999827,53475.30584016001 2024-07-15,04:04:28.000,197,10979808,13885,0,1721016267,13046.69013794,60.12407363999955,53475.31282728 2024-07-15,04:04:29.000,197,10979755,14085,0,1721016268,13046.66992901,60.13817189999827,53475.27090456 2024-07-15,04:04:30.000,197,10979798,14205,0,1721016269,13046.696874249996,60.15931929000362,53475.29885304001 2024-07-15,04:04:31.000,197,10979761,14045,0,1721016270,13046.656456389996,60.16636842000298,53475.284878800005 2024-07-15,04:04:32.000,197,10979779,13845,0,1721016271,13046.717083179996,60.13112276999891,53475.25693032001 2024-07-15,04:04:33.000,197,10979787,14205,0,1721016272,13046.64298376999,60.12407363999955,53475.29885304001 2024-07-15,04:04:34.000,197,10979785,14205,0,1721016273,13046.676665319996,60.13112276999891,53475.333788640004 2024-07-15,04:04:35.000,197,10979783,14125,0,1721016274,13046.656456389996,60.15931929000362,53475.34077576 2024-07-15,04:04:36.000,197,10979811,14245,0,1721016275,13046.66992901,60.10997538000083,53475.32680152001 2024-07-15,04:04:37.000,197,10979796,14085,0,1721016276,13046.66319269999,60.11702451000019,53475.27789168001 2024-07-15,04:04:38.000,197,10979808,14325,0,1721016277,13046.64972008,60.102926250001474,53475.30584016001 2024-07-15,04:04:39.000,197,10979797,14405,0,1721016278,13046.62951115,60.102926250001474,53475.30584016001 2024-07-15,04:04:40.000,197,10979778,14045,0,1721016279,13046.62951115,60.12407363999955,53475.31282728 2024-07-15,04:04:41.000,197,10979771,14285,0,1721016280,13046.616038529995,60.06768060000468,53475.29885304001 2024-07-15,04:04:42.000,197,10979768,14085,0,1721016281,13046.58235697999,60.081778860003396,53475.25693032001 2024-07-15,04:04:43.000,197,10979772,13845,0,1721016282,13046.60930222,60.07472973000404,53475.284878800005 2024-07-15,04:04:44.000,197,10979801,14485,0,1721016283,13046.62277483999,60.095877120002115,53475.27789168001 2024-07-15,04:04:45.000,197,10979782,14325,0,1721016284,13046.58235697999,60.053582339998684,53475.2499432 2024-07-15,04:04:46.000,197,10979817,14005,0,1721016285,13046.60256590999,60.053582339998684,53475.31282728 2024-07-15,04:04:47.000,197,10979783,13845,0,1721016286,13046.54867543,60.039484079999966,53475.30584016001 2024-07-15,04:04:48.000,197,10979773,14205,0,1721016287,13046.58235697999,60.01833669000189,53475.3198144 2024-07-15,04:04:49.000,197,10979782,14165,0,1721016288,13046.58235697999,60.01128756000253,53475.29885304001 2024-07-15,04:04:50.000,197,10979780,14245,0,1721016289,13046.58235697999,60.00423843000317,53475.3198144 2024-07-15,04:04:51.000,197,10979823,14085,0,1721016290,13046.52173018999,59.99014017000445,53475.30584016001 2024-07-15,04:04:52.000,197,10979773,14045,0,1721016291,13046.474576019995,59.94784539000102,53475.284878800005 2024-07-15,04:04:53.000,197,10979747,14365,0,1721016292,13046.44763078,59.9689927799991,53475.333788640004 2024-07-15,04:04:54.000,197,10979790,14485,0,1721016293,13046.42068553999,59.92669800000294,53475.29186592 2024-07-15,04:04:55.000,197,10979764,14285,0,1721016294,13046.393740299995,59.89145234999887,53475.284878800005 2024-07-15,04:04:56.000,197,10979803,14085,0,1721016295,13046.38700399,59.88440321999951,53475.27789168001 2024-07-15,04:04:57.000,197,10979797,13765,0,1721016296,13046.3263772,59.863255830001435,53475.27789168001 2024-07-15,04:04:58.000,197,10979798,14085,0,1721016297,13046.31964088999,59.806862789999286,53475.25693032001 2024-07-15,04:04:59.000,197,10979779,14045,0,1721016298,13046.333113509994,59.79981365999993,53475.284878800005 2024-07-15,04:05:00.000,197,10979803,14205,0,1721016299,13046.306168269999,59.77161714000249,53475.22199472 2024-07-15,04:05:01.000,197,10979790,14005,0,1721016300,13046.265750409999,59.71522410000034,53475.24295608 2024-07-15,04:05:02.000,197,10979783,14005,0,1721016301,13046.272486719994,59.70817497000098,53475.22199472 2024-07-15,04:05:03.000,197,10979790,13845,0,1721016302,13046.245541479999,59.687027580002905,53475.235968960005 2024-07-15,04:05:04.000,197,10979760,14205,0,1721016303,13046.27922302999,59.630634540000756,53475.20802048001 2024-07-15,04:05:05.000,197,10979773,13925,0,1721016304,13046.238805169989,59.57424149999861,53475.20802048001 2024-07-15,04:05:06.000,197,10979796,13965,0,1721016305,13046.25901409999,59.52489759000309,53475.17308488 2024-07-15,04:05:07.000,197,10979783,14405,0,1721016306,13046.272486719994,59.510799330004374,53475.18007200001 2024-07-15,04:05:08.000,197,10979777,13845,0,1721016307,13046.265750409999,59.48260280999966,53475.15212352 2024-07-15,04:05:09.000,197,10979755,14205,0,1721016308,13046.245541479999,59.43325890000415,53475.15212352 2024-07-15,04:05:10.000,197,10979776,14205,0,1721016309,13046.25901409999,59.419160639998154,53475.09622656 2024-07-15,04:05:11.000,197,10979777,14205,0,1721016310,13046.265750409999,59.36276760000328,53475.06129096001 2024-07-15,04:05:12.000,197,10979790,14405,0,1721016311,13046.225332549999,59.34162020999793,53475.06129096001 2024-07-15,04:05:13.000,197,10979776,14045,0,1721016312,13046.265750409999,59.30637456000113,53475.04731672 2024-07-15,04:05:14.000,197,10979805,14125,0,1721016313,13046.225332549999,59.278178040003695,53475.04032960001 2024-07-15,04:05:15.000,197,10979799,13925,0,1721016314,13046.272486719994,59.278178040003695,53475.04032960001 2024-07-15,04:05:16.000,197,10979732,14485,0,1721016315,13046.25901409999,59.24998151999898,53475.04731672 2024-07-15,04:05:17.000,197,10979829,13885,0,1721016316,13046.245541479999,59.20063761000347,53474.998406880004 2024-07-15,04:05:18.000,197,10979775,14285,0,1721016317,13046.232068859994,59.172441089998756,53475.02635536 2024-07-15,04:05:19.000,197,10979821,14485,0,1721016318,13046.225332549999,59.1653919599994,53474.97744552 2024-07-15,04:05:20.000,197,10979772,14205,0,1721016319,13046.245541479999,59.108998920004524,53475.04032960001 2024-07-15,04:05:21.000,197,10979772,14605,0,1721016320,13046.191650999994,59.10194978999789,53474.94250992001 2024-07-15,04:05:22.000,197,10979773,13965,0,1721016321,13046.157969449989,59.059655010001734,53474.96347128001 2024-07-15,04:05:23.000,197,10979779,14205,0,1721016322,13046.131024209993,58.98916371000087,53474.900587200005 2024-07-15,04:05:24.000,197,10979833,14405,0,1721016323,13046.131024209993,58.97506545000215,53474.90757432 2024-07-15,04:05:25.000,197,10979800,14245,0,1721016324,13046.144496829998,58.95391806000407,53474.97045840001 2024-07-15,04:05:26.000,197,10979829,14205,0,1721016325,13046.077133729988,58.95391806000407,53474.92154856001 2024-07-15,04:05:27.000,197,10979798,14285,0,1721016326,13046.043452179998,58.89047589000256,53474.94250992001 2024-07-15,04:05:28.000,197,10979747,14245,0,1721016327,13046.009770629993,58.8834267600032,53474.89360008001 2024-07-15,04:05:29.000,197,10979746,14445,0,1721016328,13045.949143839993,58.876377630003844,53474.900587200005 2024-07-15,04:05:30.000,197,10979747,14565,0,1721016329,13046.029979559993,58.834082850000414,53474.87962584 2024-07-15,04:05:31.000,197,10979738,14045,0,1721016330,13045.962616459998,58.80588633000298,53474.89360008001 2024-07-15,04:05:32.000,197,10979774,14365,0,1721016331,13045.881780739997,58.763591549999546,53474.91456144 2024-07-15,04:05:33.000,197,10979785,14645,0,1721016332,13045.895253360002,58.71424764000403,53474.87962584 2024-07-15,04:05:34.000,197,10979805,14285,0,1721016333,13045.834626570002,58.75654242000019,53474.83770312 2024-07-15,04:05:35.000,197,10979775,14085,0,1721016334,13045.807681329992,58.73539503000211,53474.8656516 2024-07-15,04:05:36.000,197,10979774,13805,0,1721016335,13045.693164060001,58.68605111999932,53474.91456144 2024-07-15,04:05:37.000,197,10979791,14645,0,1721016336,13045.646009889992,58.68605111999932,53474.84469024001 2024-07-15,04:05:38.000,197,10979781,13885,0,1721016337,13045.619064649996,58.68605111999932,53474.83770312 2024-07-15,04:05:39.000,197,10979814,14285,0,1721016338,13045.55170155,58.65785460000188,53474.88661296 2024-07-15,04:05:40.000,197,10979789,14165,0,1721016339,13045.504547379991,58.643756340003165,53474.80276752001 2024-07-15,04:05:41.000,197,10979831,14165,0,1721016340,13045.44392058999,58.65785460000188,53474.77481904001 2024-07-15,04:05:42.000,197,10979778,14605,0,1721016341,13045.376557489995,58.60851068999909,53474.781806160005 2024-07-15,04:05:43.000,197,10979830,14365,0,1721016342,13045.30919439,58.61555981999845,53474.77481904001 2024-07-15,04:05:44.000,197,10979787,14565,0,1721016343,13045.26877653,58.601461559999734,53474.77481904001 2024-07-15,04:05:45.000,197,10979816,13765,0,1721016344,13045.18794081,58.62965808000445,53474.79578040001 2024-07-15,04:05:46.000,197,10979803,14085,0,1721016345,13045.16099556999,58.61555981999845,53474.77481904001 2024-07-15,04:05:47.000,197,10979806,14405,0,1721016346,13045.093632469994,58.62260894999781,53474.79578040001 2024-07-15,04:05:48.000,197,10979838,14245,0,1721016347,13045.066687229999,58.62965808000445,53474.77481904001 2024-07-15,04:05:49.000,197,10979813,14245,0,1721016348,13045.012796749994,58.650805470002524,53474.77481904001 2024-07-15,04:05:50.000,197,10979789,13965,0,1721016349,13044.911752099993,58.650805470002524,53474.70494784001 2024-07-15,04:05:51.000,197,10979786,13885,0,1721016350,13044.878070549988,58.69310024999868,53474.64206376 2024-07-15,04:05:52.000,197,10979775,14165,0,1721016351,13044.851125309993,58.74949329000083,53474.71892208 2024-07-15,04:05:53.000,197,10979812,14285,0,1721016352,13044.824180069998,58.70719851000467,53474.64905088 2024-07-15,04:05:54.000,197,10979782,14285,0,1721016353,13044.810707449993,58.75654242000019,53474.64206376 2024-07-15,04:05:55.000,197,10979782,14085,0,1721016354,13044.783762209998,58.79178807000426,53474.63507664001 2024-07-15,04:05:56.000,197,10979654,14405,0,1721016355,13044.803971139998,58.827033720001054,53474.67699936001 2024-07-15,04:05:57.000,197,10979774,14365,0,1721016356,13044.723135419998,58.84818110999913,53474.62808952001 2024-07-15,04:05:58.000,197,10979749,14605,0,1721016357,13044.689453869993,58.85523023999849,53474.6211024 2024-07-15,04:05:59.000,197,10979797,13965,0,1721016358,13044.649036009992,58.8834267600032,53474.60014104 2024-07-15,04:06:00.000,197,10979784,14085,0,1721016359,13044.628827079992,58.89047589000256,53474.62808952001 2024-07-15,04:06:01.000,197,10979764,14525,0,1721016360,13044.561463979997,58.89047589000256,53474.495334240004 2024-07-15,04:06:02.000,197,10979832,14605,0,1721016361,13044.588409219992,58.91162328000064,53474.60712816001 2024-07-15,04:06:03.000,197,10979809,13885,0,1721016362,13044.608618149992,58.996212840000226,53474.55821832001 2024-07-15,04:06:04.000,197,10979780,13805,0,1721016363,13044.574936600002,59.003261969999585,53474.53725696001 2024-07-15,04:06:05.000,197,10979793,14125,0,1721016364,13044.568200289992,59.03850762000366,53474.50930848001 2024-07-15,04:06:06.000,197,10979737,14565,0,1721016365,13044.521046119997,59.059655010001734,53474.516295600006 2024-07-15,04:06:07.000,197,10979839,14245,0,1721016366,13044.541255049997,59.045556750003016,53474.57219256 2024-07-15,04:06:08.000,197,10979787,14565,0,1721016367,13044.547991359992,59.08785152999917,53474.52328272 2024-07-15,04:06:09.000,197,10979809,14205,0,1721016368,13044.574936600002,59.13719544000196,53474.495334240004 2024-07-15,04:06:10.000,197,10979829,14165,0,1721016369,13044.527782429992,59.14424457000132,53474.48136 2024-07-15,04:06:11.000,197,10979837,14565,0,1721016370,13044.507573499992,59.1653919599994,53474.48834712001 2024-07-15,04:06:12.000,197,10979820,14645,0,1721016371,13044.507573499992,59.18653935000475,53474.50930848001 2024-07-15,04:06:13.000,197,10979820,14165,0,1721016372,13044.527782429992,59.18653935000475,53474.48136 2024-07-15,04:06:14.000,197,10979789,14325,0,1721016373,13044.534518740002,59.228834130000905,53474.40450168 2024-07-15,04:06:15.000,197,10979766,14125,0,1721016374,13044.527782429992,59.235883260000264,53474.36257896 2024-07-15,04:06:16.000,197,10979771,14285,0,1721016375,13044.534518740002,59.24998151999898,53474.3765532 2024-07-15,04:06:17.000,197,10979776,14205,0,1721016376,13044.581672909997,59.30637456000113,53474.35559184 2024-07-15,04:06:18.000,197,10979781,14005,0,1721016377,13044.628827079992,59.32752194999921,53474.35559184 2024-07-15,04:06:19.000,197,10979794,14605,0,1721016378,13044.622090769997,59.30637456000113,53474.3765532 2024-07-15,04:06:20.000,197,10979771,14165,0,1721016379,13044.649036009992,59.36276760000328,53474.34161760001 2024-07-15,04:06:21.000,197,10979778,14285,0,1721016380,13044.655772320002,59.34866934000456,53474.28572064 2024-07-15,04:06:22.000,197,10979815,14325,0,1721016381,13044.696190180002,59.36981673000264,53474.348604720006 2024-07-15,04:06:23.000,197,10979783,14525,0,1721016382,13044.763553279998,59.376865860002,53474.3765532 2024-07-15,04:06:24.000,197,10979785,14245,0,1721016383,13044.797234829988,59.39096412000072,53474.41847592001 2024-07-15,04:06:25.000,197,10979776,14485,0,1721016384,13044.844388999998,59.42620977000479,53474.39052744001 2024-07-15,04:06:26.000,197,10979749,14245,0,1721016385,13044.871334239993,59.412111509998795,53474.42546304 2024-07-15,04:06:27.000,197,10979768,13965,0,1721016386,13044.958906269989,59.4755536800003,53474.43245016 2024-07-15,04:06:28.000,197,10979784,14245,0,1721016387,13044.952169959994,59.461455420001585,53474.43943728001 2024-07-15,04:06:29.000,197,10979796,14325,0,1721016388,13045.012796749994,59.468504550000944,53474.42546304 2024-07-15,04:06:30.000,197,10979774,14485,0,1721016389,13045.066687229999,59.50375019999774,53474.41847592001 2024-07-15,04:06:31.000,197,10979781,14205,0,1721016390,13045.053214609994,59.510799330004374,53474.43245016 2024-07-15,04:06:32.000,197,10979762,13885,0,1721016391,13045.16773188,59.55309411000053,53474.4114888 2024-07-15,04:06:33.000,197,10979776,14325,0,1721016392,13045.194677119995,59.56719236999925,53474.446424400005 2024-07-15,04:06:34.000,197,10979773,14445,0,1721016393,13045.28224914999,59.60948715000268,53474.42546304 2024-07-15,04:06:35.000,197,10979829,14045,0,1721016394,13045.336139629995,59.6235854100014,53474.50232136 2024-07-15,04:06:36.000,197,10979815,14445,0,1721016395,13045.39003011,59.65883105999819,53474.50232136 2024-07-15,04:06:37.000,197,10979768,14445,0,1721016396,13045.43044797,59.687027580002905,53474.5512312 2024-07-15,04:06:38.000,197,10979774,14285,0,1721016397,13045.524756309991,59.70112584000162,53474.57917968 2024-07-15,04:06:39.000,197,10979830,14245,0,1721016398,13045.538228929996,59.70112584000162,53474.53725696001 2024-07-15,04:06:40.000,197,10979779,14045,0,1721016399,13045.612328340001,59.75046975000441,53474.565205440005 2024-07-15,04:06:41.000,197,10979831,14045,0,1721016400,13045.646009889992,59.74342061999778,53474.57219256 2024-07-15,04:06:42.000,197,10979756,14285,0,1721016401,13045.666218819992,59.806862789999286,53474.614115280005 2024-07-15,04:06:43.000,197,10979787,14365,0,1721016402,13045.740318229997,59.820961049998004,53474.64206376 2024-07-15,04:06:44.000,197,10979827,14445,0,1721016403,13045.827890259992,59.84210844000336,53474.69796072 2024-07-15,04:06:45.000,197,10979815,13885,0,1721016404,13045.848099189992,59.856206700002076,53474.663025120004 2024-07-15,04:06:46.000,197,10979806,14045,0,1721016405,13045.875044430002,59.87735409000015,53474.6909736 2024-07-15,04:06:47.000,197,10979827,14045,0,1721016406,13045.955880150002,59.9337471300023,53474.73988344 2024-07-15,04:06:48.000,197,10979779,14165,0,1721016407,13045.969352769993,59.9689927799991,53474.7608448 2024-07-15,04:06:49.000,197,10979803,14165,0,1721016408,13046.036715869988,59.97604190999846,53474.732896320005 2024-07-15,04:06:50.000,197,10979811,14285,0,1721016409,13046.083870039998,59.96194364999974,53474.79578040001 2024-07-15,04:06:51.000,197,10979854,14045,0,1721016410,13046.117551589989,59.96194364999974,53474.77481904001 2024-07-15,04:06:52.000,197,10979840,14045,0,1721016411,13046.218596239989,59.97604190999846,53474.900587200005 2024-07-15,04:06:53.000,197,10979852,14365,0,1721016412,13046.245541479999,60.00423843000317,53474.88661296 2024-07-15,04:06:54.000,197,10979819,13885,0,1721016413,13046.292695649994,60.03243495000061,53474.89360008001 2024-07-15,04:06:55.000,197,10979836,13765,0,1721016414,13046.3263772,60.06063146999804,53474.88661296 2024-07-15,04:06:56.000,197,10979786,14085,0,1721016415,13046.36005874999,60.06063146999804,53475.01238112001 2024-07-15,04:06:57.000,197,10979805,14165,0,1721016416,13046.40721292,60.081778860003396,53474.95648416 2024-07-15,04:06:58.000,197,10979832,14485,0,1721016417,13046.46783971,60.06768060000468,53475.01238112001 2024-07-15,04:06:59.000,197,10979788,13845,0,1721016418,13046.46110339999,60.095877120002115,53475.06129096001 2024-07-15,04:07:00.000,197,10979836,13885,0,1721016419,13046.514993879995,60.11702451000019,53475.04032960001 2024-07-15,04:07:01.000,197,10979818,14005,0,1721016420,13046.535202809995,60.12407363999955,53475.05430384 2024-07-15,04:07:02.000,197,10979820,14205,0,1721016421,13046.62277483999,60.12407363999955,53475.10321368 2024-07-15,04:07:03.000,197,10979807,13725,0,1721016422,13046.717083179996,60.13112276999891,53475.068278080005 2024-07-15,04:07:04.000,197,10979826,14205,0,1721016423,13046.723819489991,60.13817189999827,53475.12417504 2024-07-15,04:07:05.000,197,10979834,14325,0,1721016424,13046.784446279991,60.13817189999827,53475.17308488 2024-07-15,04:07:06.000,197,10979811,14205,0,1721016425,13046.797918899996,60.13817189999827,53475.19404624 2024-07-15,04:07:07.000,197,10979816,14245,0,1721016426,13046.824864139991,60.145221030004905,53475.20103336 2024-07-15,04:07:08.000,197,10979802,14485,0,1721016427,13046.905699859992,60.152270160004264,53475.22199472 2024-07-15,04:07:09.000,197,10979842,14725,0,1721016428,13046.939381409997,60.1804666800017,53475.30584016001 2024-07-15,04:07:10.000,197,10979794,14085,0,1721016429,13046.993271890002,60.16636842000298,53475.333788640004 2024-07-15,04:07:11.000,197,10979876,14325,0,1721016430,13047.006744509992,60.152270160004264,53475.25693032001 2024-07-15,04:07:12.000,197,10979826,14085,0,1721016431,13047.067371299992,60.13112276999891,53475.333788640004 2024-07-15,04:07:13.000,197,10979784,13885,0,1721016432,13047.060634989997,60.15931929000362,53475.354750000006 2024-07-15,04:07:14.000,197,10979827,14245,0,1721016433,13047.148207019993,60.15931929000362,53475.34077576 2024-07-15,04:07:15.000,197,10979810,14405,0,1721016434,13047.195361190003,60.16636842000298,53475.36872424 2024-07-15,04:07:16.000,197,10979823,14045,0,1721016435,13047.202097499998,60.15931929000362,53475.38269848 2024-07-15,04:07:17.000,197,10979801,14205,0,1721016436,13047.229042739993,60.152270160004264,53475.39667272001 2024-07-15,04:07:18.000,197,10979795,13805,0,1721016437,13047.262724289998,60.145221030004905,53475.41763408 2024-07-15,04:07:19.000,197,10979812,14085,0,1721016438,13047.289669529993,60.145221030004905,53475.43160832 2024-07-15,04:07:20.000,197,10979793,14165,0,1721016439,13047.370505249994,60.19456494000042,53475.41763408 2024-07-15,04:07:21.000,197,10979775,14165,0,1721016440,13047.390714179994,60.1804666800017,53475.41763408 2024-07-15,04:07:22.000,197,10979822,14005,0,1721016441,13047.424395729999,60.215712329998496,53475.43160832 2024-07-15,04:07:23.000,197,10979775,13845,0,1721016442,13047.49849513999,60.19456494000042,53475.46654392001 2024-07-15,04:07:24.000,197,10979813,13885,0,1721016443,13047.552385619994,60.20866319999914,53475.43160832 2024-07-15,04:07:25.000,197,10979785,14365,0,1721016444,13047.57933085999,60.20161406999978,53475.48051816 2024-07-15,04:07:26.000,197,10979832,14245,0,1721016445,13047.58606717,60.215712329998496,53475.452569680005 2024-07-15,04:07:27.000,197,10979810,14245,0,1721016446,13047.64669396,60.20866319999914,53475.48051816 2024-07-15,04:07:28.000,197,10979790,14125,0,1721016447,13047.72079336999,60.215712329998496,53475.49449240001 2024-07-15,04:07:29.000,197,10979789,14045,0,1721016448,13047.70732075,60.18751581000106,53475.48051816 2024-07-15,04:07:30.000,197,10979828,14325,0,1721016449,13047.774683849995,60.20866319999914,53475.50846664 2024-07-15,04:07:31.000,197,10979817,14405,0,1721016450,13047.80162908999,60.222761459997855,53475.41763408 2024-07-15,04:07:32.000,197,10979827,14325,0,1721016451,13047.90941005,60.24390885000321,53475.53641512 2024-07-15,04:07:33.000,197,10979836,14525,0,1721016452,13047.92961898,60.265056240001286,53475.50846664 2024-07-15,04:07:34.000,197,10979806,14205,0,1721016453,13048.010454700001,60.222761459997855,53475.55737648 2024-07-15,04:07:35.000,197,10979809,14085,0,1721016454,13048.023927319991,60.222761459997855,53475.50846664 2024-07-15,04:07:36.000,197,10979800,14565,0,1721016455,13048.098026729996,60.215712329998496,53475.53641512 2024-07-15,04:07:37.000,197,10979782,14165,0,1721016456,13048.158653519997,60.265056240001286,53475.54340224001 2024-07-15,04:07:38.000,197,10979829,14205,0,1721016457,13048.219280309997,60.23685972000385,53475.501479520004 2024-07-15,04:07:39.000,197,10979767,14325,0,1721016458,13048.226016619992,60.24390885000321,53475.529428 2024-07-15,04:07:40.000,197,10979836,14365,0,1721016459,13048.286643409992,60.25800711000193,53475.529428 2024-07-15,04:07:41.000,197,10979807,14165,0,1721016460,13048.320324959997,60.23685972000385,53475.51545376001 2024-07-15,04:07:42.000,197,10979824,13925,0,1721016461,13048.414633300003,60.25800711000193,53475.60628632 2024-07-15,04:07:43.000,197,10979795,13925,0,1721016462,13048.428105919993,60.265056240001286,53475.529428 2024-07-15,04:07:44.000,197,10979800,14285,0,1721016463,13048.468523779993,60.23685972000385,53475.50846664 2024-07-15,04:07:45.000,197,10979840,14205,0,1721016464,13048.529150569993,60.279154500000004,53475.57833784 2024-07-15,04:07:46.000,197,10979794,14325,0,1721016465,13048.562832119998,60.28620362999936,53475.571350720005 2024-07-15,04:07:47.000,197,10979774,14125,0,1721016466,13048.609986289994,60.30735102000472,53475.5992992 2024-07-15,04:07:48.000,197,10979827,14485,0,1721016467,13048.663876769999,60.33554754000215,53475.571350720005 2024-07-15,04:07:49.000,197,10979776,14365,0,1721016468,13048.67734938999,60.29325275999872,53475.54340224001 2024-07-15,04:07:50.000,197,10979837,14165,0,1721016469,13048.704294629999,60.29325275999872,53475.56436360001 2024-07-15,04:07:51.000,197,10979797,14205,0,1721016470,13048.704294629999,60.30735102000472,53475.55737648 2024-07-15,04:07:52.000,197,10979820,14005,0,1721016471,13048.744712489999,60.279154500000004,53475.62724768 2024-07-15,04:07:53.000,197,10979793,14445,0,1721016472,13048.81881189999,60.30735102000472,53475.62724768 2024-07-15,04:07:54.000,197,10979775,13965,0,1721016473,13048.812075589994,60.279154500000004,53475.60628632 2024-07-15,04:07:55.000,197,10979818,14125,0,1721016474,13048.84575714,60.24390885000321,53475.63423480001 2024-07-15,04:07:56.000,197,10979799,13965,0,1721016475,13048.832284519995,60.222761459997855,53475.65519616 2024-07-15,04:07:57.000,197,10979803,14005,0,1721016476,13048.872702379995,60.22981059000449,53475.64122192001 2024-07-15,04:07:58.000,197,10979778,14245,0,1721016477,13048.85922975999,60.18751581000106,53475.63423480001 2024-07-15,04:07:59.000,197,10979822,13645,0,1721016478,13048.83902082999,60.1804666800017,53475.669170400004 2024-07-15,04:08:00.000,197,10979829,14005,0,1721016479,13048.852493449995,60.16636842000298,53475.704106 2024-07-15,04:08:01.000,197,10979836,13845,0,1721016480,13048.85922975999,60.13817189999827,53475.68314464001 2024-07-15,04:08:02.000,197,10979826,14245,0,1721016481,13048.892911309995,60.102926250001474,53475.669170400004 2024-07-15,04:08:03.000,197,10979815,14045,0,1721016482,13048.852493449995,60.13817189999827,53475.73205448001 2024-07-15,04:08:04.000,197,10979795,13925,0,1721016483,13048.886175,60.081778860003396,53475.69711888 2024-07-15,04:08:05.000,197,10979767,14245,0,1721016484,13048.86596607,60.06768060000468,53475.73205448001 2024-07-15,04:08:06.000,197,10979781,14205,0,1721016485,13048.86596607,60.03243495000061,53475.76000296001 2024-07-15,04:08:07.000,197,10979804,14045,0,1721016486,13048.85922975999,60.01833669000189,53475.739041600005 2024-07-15,04:08:08.000,197,10979768,13845,0,1721016487,13048.872702379995,59.99718930000381,53475.74602872 2024-07-15,04:08:09.000,197,10979791,14125,0,1721016488,13048.86596607,59.98309103999782,53475.75301584 2024-07-15,04:08:10.000,197,10979840,14285,0,1721016489,13048.84575714,59.9689927799991,53475.81589992 2024-07-15,04:08:11.000,197,10979800,14205,0,1721016490,13048.751448799994,59.94784539000102,53475.76000296001 2024-07-15,04:08:12.000,197,10979763,14005,0,1721016491,13048.771657729994,59.89850147999823,53475.78096432001 2024-07-15,04:08:13.000,197,10979779,14565,0,1721016492,13048.744712489999,59.84915757000272,53475.79493856 2024-07-15,04:08:14.000,197,10979777,13925,0,1721016493,13048.704294629999,59.835059310004,53475.75301584 2024-07-15,04:08:15.000,197,10979787,14085,0,1721016494,13048.684085699999,59.84210844000336,53475.75301584 2024-07-15,04:08:16.000,197,10979750,14045,0,1721016495,13048.69755831999,59.82801018000464,53475.73205448001 2024-07-15,04:08:17.000,197,10979819,14565,0,1721016496,13048.603249979999,59.813911919998645,53475.75301584 2024-07-15,04:08:18.000,197,10979791,14125,0,1721016497,13048.583041049998,59.79981365999993,53475.704106 2024-07-15,04:08:19.000,197,10979810,14285,0,1721016498,13048.562832119998,59.79981365999993,53475.76000296001 2024-07-15,04:08:20.000,197,10979792,14325,0,1721016499,13048.502205329998,59.79981365999993,53475.71109312001 2024-07-15,04:08:21.000,197,10979790,14605,0,1721016500,13048.481996399998,59.79981365999993,53475.69711888 2024-07-15,04:08:22.000,197,10979795,14085,0,1721016501,13048.434842229988,59.835059310004,53475.73205448001 2024-07-15,04:08:23.000,197,10979792,14005,0,1721016502,13048.367479129993,59.813911919998645,53475.739041600005 2024-07-15,04:08:24.000,197,10979783,14205,0,1721016503,13048.340533889997,59.806862789999286,53475.65519616 2024-07-15,04:08:25.000,197,10979759,14565,0,1721016504,13048.313588650002,59.79981365999993,53475.71808024 2024-07-15,04:08:26.000,197,10979765,13965,0,1721016505,13048.300116029997,59.77866627000185,53475.62724768 2024-07-15,04:08:27.000,197,10979779,14285,0,1721016506,13048.252961860002,59.76456801000313,53475.65519616 2024-07-15,04:08:28.000,197,10979728,14045,0,1721016507,13048.212544000002,59.7222732299997,53475.67615752 2024-07-15,04:08:29.000,197,10979810,14245,0,1721016508,13048.172126140002,59.71522410000034,53475.64122192001 2024-07-15,04:08:30.000,197,10979769,13685,0,1721016509,13048.131708280001,59.73637148999842,53475.60628632 2024-07-15,04:08:31.000,197,10979828,14045,0,1721016510,13048.023927319991,59.70817497000098,53475.55737648 2024-07-15,04:08:32.000,197,10979755,14365,0,1721016511,13048.037399939996,59.70817497000098,53475.57833784 2024-07-15,04:08:33.000,197,10979791,13925,0,1721016512,13047.963300529991,59.71522410000034,53475.571350720005 2024-07-15,04:08:34.000,197,10979803,14445,0,1721016513,13047.916146359996,59.687027580002905,53475.55038936 2024-07-15,04:08:35.000,197,10979778,13925,0,1721016514,13047.875728499996,59.71522410000034,53475.53641512 2024-07-15,04:08:36.000,197,10979801,14325,0,1721016515,13047.8083654,59.65883105999819,53475.51545376001 2024-07-15,04:08:37.000,197,10979800,14325,0,1721016516,13047.82183801999,59.67292932000419,53475.48750528 2024-07-15,04:08:38.000,197,10979797,14365,0,1721016517,13047.74100229999,59.644732799999474,53475.47353104001 2024-07-15,04:08:39.000,197,10979827,13965,0,1721016518,13047.70732075,59.66588019000483,53475.452569680005 2024-07-15,04:08:40.000,197,10979793,14045,0,1721016519,13047.66690289,59.67292932000419,53475.3896856 2024-07-15,04:08:41.000,197,10979789,13925,0,1721016520,13047.63995764999,59.61653628000204,53475.39667272001 2024-07-15,04:08:42.000,197,10979797,14045,0,1721016521,13047.53891299999,59.6235854100014,53475.354750000006 2024-07-15,04:08:43.000,197,10979815,14045,0,1721016522,13047.491758829994,59.581290629997966,53475.43160832 2024-07-15,04:08:44.000,197,10979796,13845,0,1721016523,13047.464813589999,59.630634540000756,53475.37571136001 2024-07-15,04:08:45.000,197,10979777,14205,0,1721016524,13047.383977869998,59.61653628000204,53475.34776288001 2024-07-15,04:08:46.000,197,10979773,14125,0,1721016525,13047.343560009998,59.5883397600046,53475.36173712 2024-07-15,04:08:47.000,197,10979820,14365,0,1721016526,13047.316614769989,59.59538889000396,53475.30584016001 2024-07-15,04:08:48.000,197,10979778,14365,0,1721016527,13047.249251669993,59.59538889000396,53475.29885304001 2024-07-15,04:08:49.000,197,10979795,14125,0,1721016528,13047.181888569998,59.56014323999989,53475.36872424 2024-07-15,04:08:50.000,197,10979789,14565,0,1721016529,13047.168415949993,59.54604498000117,53475.2499432 2024-07-15,04:08:51.000,197,10979803,14365,0,1721016530,13047.121261779997,59.52489759000309,53475.2499432 2024-07-15,04:08:52.000,197,10979788,14525,0,1721016531,13047.074107610002,59.56014323999989,53475.22199472 2024-07-15,04:08:53.000,197,10979819,13725,0,1721016532,13047.026953439992,59.510799330004374,53475.2499432 2024-07-15,04:08:54.000,197,10979788,14205,0,1721016533,13046.993271890002,59.54604498000117,53475.22199472 2024-07-15,04:08:55.000,197,10979810,14365,0,1721016534,13046.959590339997,59.56719236999925,53475.235968960005 2024-07-15,04:08:56.000,197,10979836,14245,0,1721016535,13046.912436170001,59.56719236999925,53475.15911064001 2024-07-15,04:08:57.000,197,10979768,14165,0,1721016536,13046.878754619996,59.48965193999902,53475.17308488 2024-07-15,04:08:58.000,197,10979809,14085,0,1721016537,13046.811391520001,59.4755536800003,53475.15911064001 2024-07-15,04:08:59.000,197,10979815,14325,0,1721016538,13046.804655209991,59.4755536800003,53475.08923944001 2024-07-15,04:09:00.000,197,10979836,14245,0,1721016539,13046.77097366,59.468504550000944,53475.09622656 2024-07-15,04:09:01.000,197,10979803,14165,0,1721016540,13046.75076473,59.44030803000351,53475.08923944001 2024-07-15,04:09:02.000,197,10979759,14045,0,1721016541,13046.64298376999,59.42620977000479,53475.04032960001 2024-07-15,04:09:03.000,197,10979773,14645,0,1721016542,13046.60256590999,59.39096412000072,53475.05430384 2024-07-15,04:09:04.000,197,10979785,14245,0,1721016543,13046.56214804999,59.35571847000392,53475.03334248 2024-07-15,04:09:05.000,197,10979777,14125,0,1721016544,13046.48131232999,59.30637456000113,53475.08923944001 2024-07-15,04:09:06.000,197,10979775,14365,0,1721016545,13046.42068553999,59.30637456000113,53475.01238112001 2024-07-15,04:09:07.000,197,10979793,13925,0,1721016546,13046.393740299995,59.24293238999962,53474.998406880004 2024-07-15,04:09:08.000,197,10979807,14085,0,1721016547,13046.3263772,59.221785000001546,53474.998406880004 2024-07-15,04:09:09.000,197,10979788,14285,0,1721016548,13046.29943195999,59.20768674000283,53474.95648416 2024-07-15,04:09:10.000,197,10979785,14125,0,1721016549,13046.25901409999,59.179490219998115,53474.9355228 2024-07-15,04:09:11.000,197,10979834,13685,0,1721016550,13046.191650999994,59.14424457000132,53474.89360008001 2024-07-15,04:09:12.000,197,10979828,14325,0,1721016551,13046.178178379989,59.12309718000324,53474.94250992001 2024-07-15,04:09:13.000,197,10979831,14045,0,1721016552,13046.117551589989,59.06670414000109,53474.87962584 2024-07-15,04:09:14.000,197,10979842,14365,0,1721016553,13046.056924799988,59.045556750003016,53474.85866448 2024-07-15,04:09:15.000,197,10979828,14165,0,1721016554,13046.016506939988,59.0173602299983,53474.88661296 2024-07-15,04:09:16.000,197,10979818,14245,0,1721016555,13045.969352769993,59.010311099998944,53474.85866448 2024-07-15,04:09:17.000,197,10979825,14205,0,1721016556,13045.895253360002,59.0173602299983,53474.82372888001 2024-07-15,04:09:18.000,197,10979823,14365,0,1721016557,13045.848099189992,58.97506545000215,53474.75385768001 2024-07-15,04:09:19.000,197,10979860,14245,0,1721016558,13045.821153949997,58.96096719000343,53474.781806160005 2024-07-15,04:09:20.000,197,10979798,14085,0,1721016559,13045.760527159997,58.93277066999872,53474.73988344 2024-07-15,04:09:21.000,197,10979851,13965,0,1721016560,13045.679691439997,58.8834267600032,53474.683986480006 2024-07-15,04:09:22.000,197,10979836,14125,0,1721016561,13045.666218819992,58.89752502000192,53474.76783192 2024-07-15,04:09:23.000,197,10979767,14045,0,1721016562,13045.639273579996,58.834082850000414,53474.71193496 2024-07-15,04:09:24.000,197,10979787,14405,0,1721016563,13045.55170155,58.834082850000414,53474.6909736 2024-07-15,04:09:25.000,197,10979841,14125,0,1721016564,13045.578646789996,58.80588633000298,53474.683986480006 2024-07-15,04:09:26.000,197,10979791,14245,0,1721016565,13045.477602139996,58.770640679998905,53474.67001224 2024-07-15,04:09:27.000,197,10979826,14645,0,1721016566,13045.396766419995,58.74949329000083,53474.64206376 2024-07-15,04:09:28.000,197,10979834,14165,0,1721016567,13045.34961225,58.68605111999932,53474.64905088 2024-07-15,04:09:29.000,197,10979824,14085,0,1721016568,13045.32940332,58.6719528600006,53474.67699936001 2024-07-15,04:09:30.000,197,10979848,13965,0,1721016569,13045.26204021999,58.62260894999781,53474.64905088 2024-07-15,04:09:31.000,197,10979853,14285,0,1721016570,13045.22835867,58.61555981999845,53474.65603800001 2024-07-15,04:09:32.000,197,10979823,14845,0,1721016571,13045.18120449999,58.60851068999909,53474.60014104 2024-07-15,04:09:33.000,197,10979818,13885,0,1721016572,13045.16099556999,58.601461559999734,53474.63507664001 2024-07-15,04:09:34.000,197,10979831,14205,0,1721016573,13045.086896159999,58.56621591000294,53474.64905088 2024-07-15,04:09:35.000,197,10979810,13885,0,1721016574,13045.012796749994,58.54506852000486,53474.57917968 2024-07-15,04:09:36.000,197,10979833,14085,0,1721016575,13045.019533059989,58.538019389998226,53474.57917968 2024-07-15,04:09:37.000,197,10979826,14005,0,1721016576,13044.945433649998,58.50982287000079,53474.52328272 2024-07-15,04:09:38.000,197,10979846,14285,0,1721016577,13044.878070549988,58.50982287000079,53474.516295600006 2024-07-15,04:09:39.000,197,10979796,13765,0,1721016578,13044.830916379993,58.45342982999864,53474.495334240004 2024-07-15,04:09:40.000,197,10979874,14565,0,1721016579,13044.777025900003,58.425233310001204,53474.52328272 2024-07-15,04:09:41.000,197,10979864,14365,0,1721016580,13044.763553279998,58.418184180001845,53474.50930848001 2024-07-15,04:09:42.000,197,10979835,14125,0,1721016581,13044.750080659993,58.404085920003126,53474.46738576001 2024-07-15,04:09:43.000,197,10979849,14165,0,1721016582,13044.682717559997,58.375889399998414,53474.50232136 2024-07-15,04:09:44.000,197,10979851,14245,0,1721016583,13044.601881839997,58.368840269999055,53474.52328272 2024-07-15,04:09:45.000,197,10979827,14325,0,1721016584,13044.601881839997,58.368840269999055,53474.53026984 2024-07-15,04:09:46.000,197,10979819,14485,0,1721016585,13044.514309810002,58.31244723000418,53474.48136 2024-07-15,04:09:47.000,197,10979805,14285,0,1721016586,13044.487364569992,58.29129983999883,53474.48136 2024-07-15,04:09:48.000,197,10979857,14245,0,1721016587,13044.433474090001,58.27720158000011,53474.45341152 2024-07-15,04:09:49.000,197,10979824,14125,0,1721016588,13044.372847300001,58.25605419000203,53474.48136 2024-07-15,04:09:50.000,197,10979840,14445,0,1721016589,13044.339165749996,58.241955930003314,53474.45341152 2024-07-15,04:09:51.000,197,10979813,14205,0,1721016590,13044.26506633999,58.227857670004596,53474.36956608001 2024-07-15,04:09:52.000,197,10979863,14405,0,1721016591,13044.278538959996,58.22080853999796,53474.43943728001 2024-07-15,04:09:53.000,197,10979847,14085,0,1721016592,13044.258330029996,58.185562890001165,53474.43245016 2024-07-15,04:09:54.000,197,10979877,14205,0,1721016593,13044.20443954999,58.178513760001806,53474.397514560005 2024-07-15,04:09:55.000,197,10979830,14445,0,1721016594,13044.18423061999,58.178513760001806,53474.3765532 2024-07-15,04:09:56.000,197,10979824,14245,0,1721016595,13044.15054907,58.136218979998375,53474.33463048 2024-07-15,04:09:57.000,197,10979824,14125,0,1721016596,13044.08318596999,58.136218979998375,53474.3765532 2024-07-15,04:09:58.000,197,10979821,13885,0,1721016597,13044.12360382999,58.1150715900003,53474.33463048 2024-07-15,04:09:59.000,197,10979822,14445,0,1721016598,13044.076449659995,58.1150715900003,53474.32065624001 2024-07-15,04:10:00.000,197,10979841,14365,0,1721016599,13044.04950442,58.10097333000158,53474.278733520005 2024-07-15,04:10:01.000,197,10979834,14725,0,1721016600,13044.02929549,58.10097333000158,53474.29969488001 2024-07-15,04:10:02.000,197,10979827,14085,0,1721016601,13043.98214131999,58.09392420000222,53474.26475928 2024-07-15,04:10:03.000,197,10979870,14085,0,1721016602,13043.98887763,58.065727680004784,53474.25078504001 2024-07-15,04:10:04.000,197,10979818,14205,0,1721016603,13043.98887763,58.07277681000414,53474.29969488001 2024-07-15,04:10:05.000,197,10979885,14205,0,1721016604,13043.92151452999,58.10097333000158,53474.26475928 2024-07-15,04:10:06.000,197,10979809,14525,0,1721016605,13043.90130559999,58.10097333000158,53474.25078504001 2024-07-15,04:10:07.000,197,10979817,14045,0,1721016606,13043.92825084,58.05867854999815,53474.2368108 2024-07-15,04:10:08.000,197,10979811,14445,0,1721016607,13043.92151452999,58.05162941999879,53474.28572064 2024-07-15,04:10:09.000,197,10979814,14565,0,1721016608,13043.914778219994,58.03048203000071,53474.229823680005 2024-07-15,04:10:10.000,197,10979823,14525,0,1721016609,13043.88109666999,58.04458028999943,53474.229823680005 2024-07-15,04:10:11.000,197,10979847,13885,0,1721016610,13043.84067880999,58.04458028999943,53474.20886232 2024-07-15,04:10:12.000,197,10979834,13645,0,1721016611,13043.86088773999,58.016383770001994,53474.27174640001 2024-07-15,04:10:13.000,197,10979805,14325,0,1721016612,13043.887832979999,58.03753116000007,53474.278733520005 2024-07-15,04:10:14.000,197,10979833,14765,0,1721016613,13043.874360359994,58.04458028999943,53474.25777216 2024-07-15,04:10:15.000,197,10979854,14005,0,1721016614,13043.90804191,58.05162941999879,53474.2368108 2024-07-15,04:10:16.000,197,10979849,13685,0,1721016615,13043.92151452999,58.05162941999879,53474.2368108 2024-07-15,04:10:17.000,197,10979843,14125,0,1721016616,13043.854151429994,58.09392420000222,53474.229823680005 2024-07-15,04:10:18.000,197,10979803,14085,0,1721016617,13043.854151429994,58.07277681000414,53474.17392672001 2024-07-15,04:10:19.000,197,10979804,14125,0,1721016618,13043.86088773999,58.07277681000414,53474.18790096 2024-07-15,04:10:20.000,197,10979772,13925,0,1721016619,13043.92151452999,58.09392420000222,53474.2368108 2024-07-15,04:10:21.000,197,10979852,13805,0,1721016620,13043.92825084,58.05162941999879,53474.229823680005 2024-07-15,04:10:22.000,197,10979838,14165,0,1721016621,13043.887832979999,58.12212071999966,53474.229823680005 2024-07-15,04:10:23.000,197,10979831,14245,0,1721016622,13043.894569289994,58.0798259400035,53474.25777216 2024-07-15,04:10:24.000,197,10979807,13725,0,1721016623,13043.90130559999,58.1150715900003,53474.2368108 2024-07-15,04:10:25.000,197,10979770,14005,0,1721016624,13043.92825084,58.129169849999016,53474.26475928 2024-07-15,04:10:26.000,197,10979815,13725,0,1721016625,13043.914778219994,58.178513760001806,53474.20187520001 2024-07-15,04:10:27.000,197,10979875,14285,0,1721016626,13043.92825084,58.20671027999924,53474.2368108 2024-07-15,04:10:28.000,197,10979858,14045,0,1721016627,13043.96193238999,58.192612020000524,53474.22283656001 2024-07-15,04:10:29.000,197,10979847,13885,0,1721016628,13044.02929549,58.22080853999796,53474.28572064 2024-07-15,04:10:30.000,197,10979808,14125,0,1721016629,13043.98887763,58.227857670004596,53474.229823680005 2024-07-15,04:10:41.000,197,10979787,13845,0,1721016640,13044.26506633999,58.31244723000418,53474.36956608001 2024-07-15,04:10:42.000,197,10979801,14405,0,1721016641,13044.298747889996,58.3265454900029,53474.36956608001 2024-07-15,04:10:43.000,197,10979812,14365,0,1721016642,13044.339165749996,58.33359462000226,53474.3765532 2024-07-15,04:10:44.000,197,10979823,14085,0,1721016643,13044.352638370001,58.38293852999777,53474.40450168 2024-07-15,04:10:45.000,197,10979835,13965,0,1721016644,13044.386319919991,58.39703679000377,53474.36956608001 2024-07-15,04:10:46.000,197,10979824,14365,0,1721016645,13044.446946709992,58.418184180001845,53474.39052744001 2024-07-15,04:10:47.000,197,10979754,14245,0,1721016646,13044.467155639992,58.460478959998,53474.42546304 2024-07-15,04:10:48.000,197,10979799,14845,0,1721016647,13044.487364569992,58.45342982999864,53474.397514560005 2024-07-15,04:10:49.000,197,10979853,14565,0,1721016648,13044.494100880001,58.460478959998,53474.40450168 2024-07-15,04:10:50.000,197,10979807,14085,0,1721016649,13044.561463979997,58.48867548000271,53474.35559184 2024-07-15,04:10:51.000,197,10979830,14325,0,1721016650,13044.561463979997,58.48867548000271,53474.33463048 2024-07-15,04:10:52.000,197,10979807,13885,0,1721016651,13044.608618149992,58.51687200000015,53474.397514560005 2024-07-15,04:10:53.000,197,10979821,14525,0,1721016652,13044.615354460002,58.55211765000422,53474.3765532 2024-07-15,04:10:54.000,197,10979798,14045,0,1721016653,13044.649036009992,58.58031417000166,53474.46738576001 2024-07-15,04:10:55.000,197,10979779,14045,0,1721016654,13044.709662799993,58.61555981999845,53474.48136 2024-07-15,04:10:56.000,197,10979840,14325,0,1721016655,13044.696190180002,58.650805470002524,53474.43245016 2024-07-15,04:10:57.000,197,10979776,14045,0,1721016656,13044.743344349998,58.67900198999996,53474.47437288 2024-07-15,04:10:58.000,197,10979817,14165,0,1721016657,13044.763553279998,58.67900198999996,53474.40450168 2024-07-15,04:10:59.000,197,10979807,13845,0,1721016658,13044.770289589993,58.69310024999868,53474.41847592001 2024-07-15,04:11:00.000,197,10979830,14125,0,1721016659,13044.790498519993,58.72834590000275,53474.48136 2024-07-15,04:11:01.000,197,10979759,14205,0,1721016660,13044.790498519993,58.73539503000211,53474.47437288 2024-07-15,04:11:02.000,197,10979789,14405,0,1721016661,13044.810707449993,58.75654242000019,53474.43245016 2024-07-15,04:11:03.000,197,10979870,14405,0,1721016662,13044.830916379993,58.80588633000298,53474.47437288 2024-07-15,04:11:04.000,197,10979827,14285,0,1721016663,13044.803971139998,58.827033720001054,53474.47437288 2024-07-15,04:11:05.000,197,10979848,14245,0,1721016664,13044.810707449993,58.85523023999849,53474.47437288 2024-07-15,04:11:06.000,197,10979778,14365,0,1721016665,13044.790498519993,58.84818110999913,53474.47437288 2024-07-15,04:11:07.000,197,10979817,14005,0,1721016666,13044.817443759988,58.85523023999849,53474.52328272 2024-07-15,04:11:08.000,197,10979752,14045,0,1721016667,13044.797234829988,58.8834267600032,53474.48834712001 2024-07-15,04:11:09.000,197,10979814,13765,0,1721016668,13044.763553279998,58.876377630003844,53474.495334240004 2024-07-15,04:11:10.000,197,10979794,13965,0,1721016669,13044.783762209998,58.8834267600032,53474.46738576001 2024-07-15,04:11:11.000,197,10979859,13965,0,1721016670,13044.716399110002,58.8834267600032,53474.45341152 2024-07-15,04:11:12.000,197,10979822,14285,0,1721016671,13044.750080659993,58.91867241,53474.495334240004 2024-07-15,04:11:13.000,197,10979830,14365,0,1721016672,13044.736608040002,58.91162328000064,53474.48834712001 2024-07-15,04:11:14.000,197,10979807,14045,0,1721016673,13044.736608040002,58.90457415000128,53474.43245016 2024-07-15,04:11:15.000,197,10979789,13965,0,1721016674,13044.750080659993,58.91867241,53474.42546304 2024-07-15,04:11:16.000,197,10979816,14245,0,1721016675,13044.723135419998,58.89047589000256,53474.46039864001 2024-07-15,04:11:17.000,197,10979837,14245,0,1721016676,13044.682717559997,58.90457415000128,53474.446424400005 2024-07-15,04:11:18.000,197,10979814,14285,0,1721016677,13044.689453869993,58.93277066999872,53474.495334240004 2024-07-15,04:11:19.000,197,10979783,14005,0,1721016678,13044.669244939992,58.92572153999936,53474.46039864001 2024-07-15,04:11:20.000,197,10979818,14245,0,1721016679,13044.702926489997,58.89752502000192,53474.46039864001 2024-07-15,04:11:21.000,197,10979795,14565,0,1721016680,13044.622090769997,58.834082850000414,53474.36257896 2024-07-15,04:11:22.000,197,10979809,14045,0,1721016681,13044.595145530002,58.86227936999785,53474.43245016 2024-07-15,04:11:23.000,197,10979841,14005,0,1721016682,13044.615354460002,58.86227936999785,53474.446424400005 2024-07-15,04:11:24.000,197,10979782,13805,0,1721016683,13044.622090769997,58.827033720001054,53474.41847592001 2024-07-15,04:11:25.000,197,10979842,13605,0,1721016684,13044.655772320002,58.834082850000414,53474.397514560005 2024-07-15,04:11:26.000,197,10979806,14325,0,1721016685,13044.615354460002,58.834082850000414,53474.38354032 2024-07-15,04:11:27.000,197,10979834,14565,0,1721016686,13044.628827079992,58.834082850000414,53474.43943728001 2024-07-15,04:11:28.000,197,10979807,13885,0,1721016687,13044.628827079992,58.819984590001695,53474.42546304 2024-07-15,04:11:29.000,197,10979791,14125,0,1721016688,13044.675981250002,58.84113197999977,53474.43943728001 2024-07-15,04:11:30.000,197,10979781,13885,0,1721016689,13044.662508629997,58.812935460002336,53474.39052744001 2024-07-15,04:11:31.000,197,10979805,14565,0,1721016690,13044.635563390002,58.79883720000362,53474.38354032 2024-07-15,04:11:32.000,197,10979815,14165,0,1721016691,13044.662508629997,58.79178807000426,53474.43245016 2024-07-15,04:11:33.000,197,10979786,14045,0,1721016692,13044.702926489997,58.79178807000426,53474.4114888 2024-07-15,04:11:34.000,197,10979807,14125,0,1721016693,13044.709662799993,58.7847389400049,53474.42546304 2024-07-15,04:11:35.000,197,10979836,14285,0,1721016694,13044.702926489997,58.75654242000019,53474.40450168 2024-07-15,04:11:36.000,197,10979801,14125,0,1721016695,13044.729871729993,58.777689809998265,53474.40450168 2024-07-15,04:11:37.000,197,10979775,14245,0,1721016696,13044.723135419998,58.74949329000083,53474.39052744001 2024-07-15,04:11:38.000,197,10979761,14205,0,1721016697,13044.750080659993,58.79883720000362,53474.43245016 2024-07-15,04:11:39.000,197,10979804,14165,0,1721016698,13044.763553279998,58.74949329000083,53474.42546304 2024-07-15,04:11:40.000,197,10979818,14005,0,1721016699,13044.803971139998,58.73539503000211,53474.397514560005 2024-07-15,04:11:41.000,197,10979832,14325,0,1721016700,13044.756816970003,58.74244416000147,53474.41847592001 2024-07-15,04:11:42.000,197,10979811,14165,0,1721016701,13044.770289589993,58.72834590000275,53474.397514560005 2024-07-15,04:11:43.000,197,10979829,14725,0,1721016702,13044.817443759988,58.74244416000147,53474.41847592001 2024-07-15,04:11:44.000,197,10979781,14165,0,1721016703,13044.797234829988,58.75654242000019,53474.41847592001 2024-07-15,04:11:45.000,197,10979841,14565,0,1721016704,13044.844388999998,58.70719851000467,53474.446424400005 2024-07-15,04:11:46.000,197,10979824,14165,0,1721016705,13044.837652689988,58.70014937999804,53474.42546304 2024-07-15,04:11:47.000,197,10979867,14525,0,1721016706,13044.864597929998,58.68605111999932,53474.48834712001 2024-07-15,04:11:48.000,197,10979778,14525,0,1721016707,13044.918488409989,58.73539503000211,53474.50232136 2024-07-15,04:11:49.000,197,10979810,14085,0,1721016708,13044.931961029994,58.72834590000275,53474.45341152 2024-07-15,04:11:50.000,197,10979744,14365,0,1721016709,13044.918488409989,58.72834590000275,53474.50232136 2024-07-15,04:11:51.000,197,10979828,14165,0,1721016710,13044.945433649998,58.72834590000275,53474.48834712001 2024-07-15,04:11:52.000,197,10979830,14525,0,1721016711,13044.925224719998,58.75654242000019,53474.495334240004 2024-07-15,04:11:53.000,197,10979793,14205,0,1721016712,13044.931961029994,58.73539503000211,53474.47437288 2024-07-15,04:11:54.000,197,10979786,14525,0,1721016713,13044.965642579999,58.79883720000362,53474.52328272 2024-07-15,04:11:55.000,197,10979796,14525,0,1721016714,13044.992587819994,58.80588633000298,53474.50930848001 2024-07-15,04:11:56.000,197,10979805,14365,0,1721016715,13044.979115199989,58.86227936999785,53474.495334240004 2024-07-15,04:11:57.000,197,10979834,14125,0,1721016716,13044.985851509999,58.86227936999785,53474.50930848001 2024-07-15,04:11:58.000,197,10979756,14005,0,1721016717,13044.945433649998,58.86227936999785,53474.495334240004 2024-07-15,04:11:59.000,197,10979813,14085,0,1721016718,13045.012796749994,58.812935460002336,53474.52328272 2024-07-15,04:12:00.000,197,10979856,14245,0,1721016719,13044.931961029994,58.84818110999913,53474.516295600006 2024-07-15,04:12:01.000,197,10979834,14565,0,1721016720,13044.925224719998,58.84818110999913,53474.495334240004 2024-07-15,04:12:02.000,197,10979804,13925,0,1721016721,13044.918488409989,58.89047589000256,53474.50930848001 2024-07-15,04:12:03.000,197,10979818,14205,0,1721016722,13044.958906269989,58.8834267600032,53474.46039864001 2024-07-15,04:12:04.000,197,10979822,14365,0,1721016723,13044.945433649998,58.95391806000407,53474.50930848001 2024-07-15,04:12:05.000,197,10979788,14205,0,1721016724,13044.925224719998,58.91867241,53474.48834712001 2024-07-15,04:12:06.000,197,10979801,13965,0,1721016725,13044.918488409989,58.95391806000407,53474.47437288 2024-07-15,04:12:07.000,197,10979828,14365,0,1721016726,13044.864597929998,58.98916371000087,53474.47437288 2024-07-15,04:12:08.000,197,10979829,14045,0,1721016727,13044.905015789998,59.003261969999585,53474.48834712001 2024-07-15,04:12:09.000,197,10979800,14045,0,1721016728,13044.857861619988,59.010311099998944,53474.48136 2024-07-15,04:12:10.000,197,10979783,14285,0,1721016729,13044.857861619988,59.003261969999585,53474.43245016 2024-07-15,04:12:11.000,197,10979842,14045,0,1721016730,13044.810707449993,59.010311099998944,53474.43943728001 2024-07-15,04:12:12.000,197,10979790,14765,0,1721016731,13044.790498519993,59.003261969999585,53474.45341152 2024-07-15,04:12:13.000,197,10979851,14045,0,1721016732,13044.830916379993,59.052605880002375,53474.495334240004 2024-07-15,04:12:14.000,197,10979821,13965,0,1721016733,13044.790498519993,59.02440935999766,53474.46738576001 2024-07-15,04:12:15.000,197,10979818,14165,0,1721016734,13044.803971139998,59.0173602299983,53474.397514560005 2024-07-15,04:12:16.000,197,10979808,14165,0,1721016735,13044.797234829988,59.0314584900043,53474.4114888 2024-07-15,04:12:17.000,197,10979872,14245,0,1721016736,13044.763553279998,59.045556750003016,53474.397514560005 2024-07-15,04:12:18.000,197,10979864,13885,0,1721016737,13044.756816970003,59.08785152999917,53474.446424400005 2024-07-15,04:12:19.000,197,10979844,14205,0,1721016738,13044.756816970003,59.06670414000109,53474.446424400005 2024-07-15,04:12:20.000,197,10979824,14045,0,1721016739,13044.777025900003,59.045556750003016,53474.43245016 2024-07-15,04:12:21.000,197,10979831,14365,0,1721016740,13044.770289589993,59.045556750003016,53474.39052744001 2024-07-15,04:12:22.000,197,10979816,14205,0,1721016741,13044.763553279998,59.0314584900043,53474.36257896 2024-07-15,04:12:23.000,197,10979827,14485,0,1721016742,13044.817443759988,59.0173602299983,53474.39052744001 2024-07-15,04:12:24.000,197,10979828,14205,0,1721016743,13044.830916379993,59.003261969999585,53474.4114888 2024-07-15,04:12:25.000,197,10979795,14365,0,1721016744,13044.837652689988,59.045556750003016,53474.39052744001 2024-07-15,04:12:26.000,197,10979857,14045,0,1721016745,13044.817443759988,59.02440935999766,53474.38354032 2024-07-15,04:12:27.000,197,10979830,14085,0,1721016746,13044.884806859998,59.010311099998944,53474.348604720006 2024-07-15,04:12:28.000,197,10979824,14485,0,1721016747,13044.898279479989,58.96801632000279,53474.36257896 2024-07-15,04:12:29.000,197,10979798,14285,0,1721016748,13044.905015789998,58.97506545000215,53474.34161760001 2024-07-15,04:12:30.000,197,10979837,14245,0,1721016749,13044.958906269989,58.96801632000279,53474.34161760001 2024-07-15,04:12:31.000,197,10979800,14405,0,1721016750,13044.938697339989,58.96801632000279,53474.31366912 2024-07-15,04:12:32.000,197,10979840,14045,0,1721016751,13044.965642579999,58.97506545000215,53474.31366912 2024-07-15,04:12:33.000,197,10979854,14285,0,1721016752,13045.026269369999,58.97506545000215,53474.327643360004 2024-07-15,04:12:34.000,197,10979807,14365,0,1721016753,13045.05995091999,59.0173602299983,53474.348604720006 2024-07-15,04:12:35.000,197,10979825,14445,0,1721016754,13045.086896159999,58.98916371000087,53474.348604720006 2024-07-15,04:12:36.000,197,10979850,14245,0,1721016755,13045.12057770999,58.996212840000226,53474.327643360004 2024-07-15,04:12:37.000,197,10979871,14405,0,1721016756,13045.113841399994,59.0173602299983,53474.32065624001 2024-07-15,04:12:38.000,197,10979833,14365,0,1721016757,13045.14078663999,58.98916371000087,53474.306682 2024-07-15,04:12:39.000,197,10979787,14205,0,1721016758,13045.14752295,59.0173602299983,53474.35559184 2024-07-15,04:12:40.000,197,10979802,14205,0,1721016759,13045.16099556999,59.02440935999766,53474.34161760001 2024-07-15,04:12:41.000,197,10979805,14565,0,1721016760,13045.113841399994,59.003261969999585,53474.28572064 2024-07-15,04:12:42.000,197,10979821,13885,0,1721016761,13045.18794081,59.045556750003016,53474.41847592001 2024-07-15,04:12:43.000,197,10979842,14405,0,1721016762,13045.16773188,59.0314584900043,53474.33463048 2024-07-15,04:12:44.000,197,10979842,14365,0,1721016763,13045.14752295,58.996212840000226,53474.3765532 2024-07-15,04:12:45.000,197,10979808,14125,0,1721016764,13045.16773188,59.02440935999766,53474.29969488001 2024-07-15,04:12:46.000,197,10979860,14285,0,1721016765,13045.18794081,59.0173602299983,53474.32065624001 2024-07-15,04:12:47.000,197,10979835,14165,0,1721016766,13045.16099556999,59.0314584900043,53474.348604720006 2024-07-15,04:12:48.000,197,10979865,14285,0,1721016767,13045.134050329994,59.02440935999766,53474.39052744001 2024-07-15,04:12:49.000,197,10979780,14725,0,1721016768,13045.093632469994,59.0314584900043,53474.38354032 2024-07-15,04:12:50.000,197,10979817,14365,0,1721016769,13045.08015984999,59.010311099998944,53474.4114888 2024-07-15,04:12:51.000,197,10979851,14285,0,1721016770,13045.046478299999,59.045556750003016,53474.397514560005 2024-07-15,04:12:52.000,197,10979854,14085,0,1721016771,13045.026269369999,59.0314584900043,53474.3765532 2024-07-15,04:12:53.000,197,10979840,14245,0,1721016772,13044.999324129989,59.052605880002375,53474.36257896 2024-07-15,04:12:54.000,197,10979807,14045,0,1721016773,13044.958906269989,59.02440935999766,53474.36257896 2024-07-15,04:12:55.000,197,10979750,14005,0,1721016774,13044.945433649998,59.003261969999585,53474.397514560005 2024-07-15,04:12:56.000,197,10979805,14565,0,1721016775,13044.898279479989,59.010311099998944,53474.3765532 2024-07-15,04:12:57.000,197,10979825,14405,0,1721016776,13044.905015789998,59.010311099998944,53474.4114888 2024-07-15,04:12:58.000,197,10979861,14285,0,1721016777,13044.824180069998,59.0173602299983,53474.42546304 2024-07-15,04:12:59.000,197,10979801,14205,0,1721016778,13044.777025900003,58.98211458000151,53474.42546304 2024-07-15,04:13:00.000,197,10979861,14405,0,1721016779,13044.723135419998,58.996212840000226,53474.4114888 2024-07-15,04:13:01.000,197,10979884,14485,0,1721016780,13044.716399110002,58.97506545000215,53474.40450168 2024-07-15,04:13:02.000,197,10979803,13925,0,1721016781,13044.662508629997,59.003261969999585,53474.39052744001 2024-07-15,04:13:03.000,197,10979825,14045,0,1721016782,13044.628827079992,58.98211458000151,53474.41847592001 2024-07-15,04:13:04.000,197,10979861,14285,0,1721016783,13044.595145530002,58.93981979999808,53474.47437288 2024-07-15,04:13:05.000,197,10979855,14325,0,1721016784,13044.554727670002,58.91867241,53474.397514560005 2024-07-15,04:13:06.000,197,10979818,14205,0,1721016785,13044.494100880001,58.89752502000192,53474.38354032 2024-07-15,04:13:07.000,197,10979825,14165,0,1721016786,13044.500837189997,58.869328500004485,53474.36956608001 2024-07-15,04:13:08.000,197,10979819,14205,0,1721016787,13044.433474090001,58.89047589000256,53474.42546304 2024-07-15,04:13:09.000,197,10979810,14365,0,1721016788,13044.446946709992,58.869328500004485,53474.36257896 2024-07-15,04:13:10.000,197,10979825,14205,0,1721016789,13044.446946709992,58.84818110999913,53474.39052744001 2024-07-15,04:13:11.000,197,10979877,14565,0,1721016790,13044.345902059991,58.834082850000414,53474.327643360004 2024-07-15,04:13:12.000,197,10979809,14365,0,1721016791,13044.359374679996,58.86227936999785,53474.35559184 2024-07-15,04:13:13.000,197,10979853,14325,0,1721016792,13044.33242944,58.819984590001695,53474.33463048 2024-07-15,04:13:14.000,197,10979842,14365,0,1721016793,13044.298747889996,58.819984590001695,53474.32065624001 2024-07-15,04:13:15.000,197,10979806,14245,0,1721016794,13044.318956819996,58.812935460002336,53474.306682 2024-07-15,04:13:16.000,197,10979825,13765,0,1721016795,13044.26506633999,58.827033720001054,53474.278733520005 2024-07-15,04:13:17.000,197,10979844,14485,0,1721016796,13044.26506633999,58.84818110999913,53474.22283656001 2024-07-15,04:13:18.000,197,10979833,14125,0,1721016797,13044.258330029996,58.869328500004485,53474.25078504001 2024-07-15,04:13:19.000,197,10979822,14085,0,1721016798,13044.24485740999,58.86227936999785,53474.20187520001 2024-07-15,04:13:20.000,197,10979846,14165,0,1721016799,13044.278538959996,58.85523023999849,53474.21584944 2024-07-15,04:13:21.000,197,10979847,14165,0,1721016800,13044.23138479,58.876377630003844,53474.13200400001 2024-07-15,04:13:22.000,197,10979794,14045,0,1721016801,13044.22464847999,58.869328500004485,53474.18790096 2024-07-15,04:13:23.000,197,10979794,14405,0,1721016802,13044.238121099996,58.869328500004485,53474.180913840006 2024-07-15,04:13:24.000,197,10979780,13925,0,1721016803,13044.258330029996,58.91162328000064,53474.19488808 2024-07-15,04:13:25.000,197,10979823,14245,0,1721016804,13044.258330029996,58.8834267600032,53474.159952480004 2024-07-15,04:13:26.000,197,10979827,13645,0,1721016805,13044.238121099996,58.89047589000256,53474.1669396 2024-07-15,04:13:27.000,197,10979844,14005,0,1721016806,13044.238121099996,58.92572153999936,53474.1669396 2024-07-15,04:13:28.000,197,10979838,14445,0,1721016807,13044.27180265,58.93277066999872,53474.14597824 2024-07-15,04:13:29.000,197,10979845,13845,0,1721016808,13044.29201158,58.96096719000343,53474.12501688001 2024-07-15,04:13:30.000,197,10979796,14205,0,1721016809,13044.22464847999,58.98916371000087,53474.15296536001 2024-07-15,04:13:31.000,197,10979840,14405,0,1721016810,13044.25159372,59.003261969999585,53474.13200400001 2024-07-15,04:13:32.000,197,10979834,14285,0,1721016811,13044.238121099996,59.0173602299983,53474.17392672001 2024-07-15,04:13:33.000,197,10979842,13645,0,1721016812,13044.25159372,58.96801632000279,53474.12501688001 2024-07-15,04:13:34.000,197,10979831,14245,0,1721016813,13044.238121099996,58.996212840000226,53474.0970684 2024-07-15,04:13:35.000,197,10979844,14405,0,1721016814,13044.339165749996,58.996212840000226,53474.19488808 2024-07-15,04:13:36.000,197,10979809,14205,0,1721016815,13044.23138479,59.003261969999585,53474.12501688001 2024-07-15,04:13:37.000,197,10979857,14205,0,1721016816,13044.25159372,58.98211458000151,53474.15296536001 2024-07-15,04:13:38.000,197,10979884,13845,0,1721016817,13044.27180265,59.0314584900043,53474.22283656001 2024-07-15,04:13:39.000,197,10979845,13845,0,1721016818,13044.278538959996,59.0173602299983,53474.20886232 2024-07-15,04:13:40.000,197,10979816,14205,0,1721016819,13044.285275269991,59.052605880002375,53474.22283656001 2024-07-15,04:13:41.000,197,10979793,14245,0,1721016820,13044.25159372,59.045556750003016,53474.20187520001 2024-07-15,04:13:42.000,197,10979877,13885,0,1721016821,13044.23138479,59.052605880002375,53474.180913840006 2024-07-15,04:13:43.000,197,10979834,13605,0,1721016822,13044.27180265,59.045556750003016,53474.15296536001 2024-07-15,04:13:44.000,197,10979846,13885,0,1721016823,13044.217912169996,59.03850762000366,53474.25078504001 2024-07-15,04:13:45.000,197,10979860,14165,0,1721016824,13044.27180265,59.06670414000109,53474.19488808 2024-07-15,04:13:46.000,197,10979840,14285,0,1721016825,13044.258330029996,59.010311099998944,53474.20187520001 2024-07-15,04:13:47.000,197,10979850,13645,0,1721016826,13044.285275269991,59.045556750003016,53474.19488808 2024-07-15,04:13:48.000,197,10979840,13405,0,1721016827,13044.24485740999,59.03850762000366,53474.24379792 2024-07-15,04:13:49.000,197,10979808,14405,0,1721016828,13044.285275269991,59.059655010001734,53474.26475928 2024-07-15,04:13:50.000,197,10979804,14085,0,1721016829,13044.305484199991,59.045556750003016,53474.20187520001 2024-07-15,04:13:51.000,197,10979776,14285,0,1721016830,13044.285275269991,59.059655010001734,53474.25078504001 2024-07-15,04:13:52.000,197,10979846,13925,0,1721016831,13044.372847300001,59.10194978999789,53474.25777216 2024-07-15,04:13:53.000,197,10979824,14045,0,1721016832,13044.379583609996,59.06670414000109,53474.29969488001 2024-07-15,04:13:54.000,197,10979835,14365,0,1721016833,13044.33242944,59.06670414000109,53474.28572064 2024-07-15,04:13:55.000,197,10979840,14445,0,1721016834,13044.352638370001,59.08785152999917,53474.29969488001 2024-07-15,04:13:56.000,197,10979758,14045,0,1721016835,13044.366110989991,59.059655010001734,53474.278733520005 2024-07-15,04:13:57.000,197,10979834,13885,0,1721016836,13044.413265160001,59.045556750003016,53474.327643360004 2024-07-15,04:13:58.000,197,10979849,14165,0,1721016837,13044.460419329997,59.059655010001734,53474.28572064 2024-07-15,04:13:59.000,197,10979819,14565,0,1721016838,13044.480628259997,59.059655010001734,53474.25078504001 2024-07-15,04:14:00.000,197,10979820,14125,0,1721016839,13044.500837189997,59.059655010001734,53474.29969488001 2024-07-15,04:14:01.000,197,10979796,14125,0,1721016840,13044.534518740002,59.07375327000045,53474.28572064 2024-07-15,04:14:02.000,197,10979836,14525,0,1721016841,13044.554727670002,59.059655010001734,53474.26475928 2024-07-15,04:14:03.000,197,10979801,14525,0,1721016842,13044.588409219992,59.06670414000109,53474.27174640001 2024-07-15,04:14:04.000,197,10979836,14245,0,1721016843,13044.662508629997,59.045556750003016,53474.24379792 2024-07-15,04:14:05.000,197,10979773,14165,0,1721016844,13044.675981250002,59.08785152999917,53474.25777216 2024-07-15,04:14:06.000,197,10979831,14165,0,1721016845,13044.723135419998,59.11604805000388,53474.34161760001 2024-07-15,04:14:07.000,197,10979838,14205,0,1721016846,13044.797234829988,59.11604805000388,53474.32065624001 2024-07-15,04:14:08.000,197,10979788,14605,0,1721016847,13044.824180069998,59.108998920004524,53474.31366912 2024-07-15,04:14:09.000,197,10979795,14565,0,1721016848,13044.830916379993,59.11604805000388,53474.32065624001 2024-07-15,04:14:10.000,197,10979830,14885,0,1721016849,13044.965642579999,59.13719544000196,53474.33463048 2024-07-15,04:14:11.000,197,10979800,14165,0,1721016850,13044.945433649998,59.1301463100026,53474.278733520005 2024-07-15,04:14:12.000,197,10979801,14605,0,1721016851,13045.03974198999,59.1301463100026,53474.38354032 2024-07-15,04:14:13.000,197,10979822,14085,0,1721016852,13045.05995091999,59.1653919599994,53474.327643360004 2024-07-15,04:14:14.000,197,10979833,14045,0,1721016853,13045.14078663999,59.179490219998115,53474.348604720006 2024-07-15,04:14:15.000,197,10979816,14485,0,1721016854,13045.20814974,59.20768674000283,53474.38354032 2024-07-15,04:14:16.000,197,10979796,14285,0,1721016855,13045.315930699995,59.24293238999962,53474.40450168 2024-07-15,04:14:17.000,197,10979804,14645,0,1721016856,13045.30919439,59.24293238999962,53474.46039864001 2024-07-15,04:14:18.000,197,10979817,14445,0,1721016857,13045.41023904,59.278178040003695,53474.42546304 2024-07-15,04:14:19.000,197,10979868,14645,0,1721016858,13045.477602139996,59.29227630000241,53474.446424400005 2024-07-15,04:14:20.000,197,10979823,14205,0,1721016859,13045.524756309991,59.32752194999921,53474.48834712001 2024-07-15,04:14:21.000,197,10979835,14085,0,1721016860,13045.49107476,59.32047281999985,53474.43245016 2024-07-15,04:14:22.000,197,10979846,14405,0,1721016861,13045.646009889992,59.376865860002,53474.53725696001 2024-07-15,04:14:23.000,197,10979850,14565,0,1721016862,13045.672955130001,59.39096412000072,53474.59315392 2024-07-15,04:14:24.000,197,10979794,14285,0,1721016863,13045.733581920002,59.454406290002225,53474.5512312 2024-07-15,04:14:25.000,197,10979789,14245,0,1721016864,13045.773999780002,59.454406290002225,53474.59315392 2024-07-15,04:14:26.000,197,10979796,14365,0,1721016865,13045.848099189992,59.517848460003734,53474.614115280005 2024-07-15,04:14:27.000,197,10979837,14245,0,1721016866,13045.868308119992,59.517848460003734,53474.6211024 2024-07-15,04:14:28.000,197,10979783,14205,0,1721016867,13045.949143839993,59.56719236999925,53474.64206376 2024-07-15,04:14:29.000,197,10979833,14405,0,1721016868,13045.976089080003,59.56719236999925,53474.72590920001 2024-07-15,04:14:30.000,197,10979772,14565,0,1721016869,13046.023243249998,59.581290629997966,53474.71193496 2024-07-15,04:14:31.000,197,10979779,14765,0,1721016870,13046.090606349993,59.644732799999474,53474.73988344 2024-07-15,04:14:32.000,197,10979782,14525,0,1721016871,13046.198387309989,59.66588019000483,53474.87962584 2024-07-15,04:14:33.000,197,10979774,13845,0,1721016872,13046.252277789994,59.687027580002905,53474.87962584 2024-07-15,04:14:34.000,197,10979825,13805,0,1721016873,13046.312904579994,59.70817497000098,53474.87263872001 2024-07-15,04:14:35.000,197,10979797,14205,0,1721016874,13046.353322439994,59.7222732299997,53474.9355228 2024-07-15,04:14:36.000,197,10979842,14205,0,1721016875,13046.434158159995,59.75046975000441,53474.99141976001 2024-07-15,04:14:37.000,197,10979801,14125,0,1721016876,13046.48804864,59.76456801000313,53475.005394 2024-07-15,04:14:38.000,197,10979764,13885,0,1721016877,13046.575620669995,59.79981365999993,53474.97045840001 2024-07-15,04:14:39.000,197,10979760,14085,0,1721016878,13046.595829599995,59.820961049998004,53475.019368240006 2024-07-15,04:14:40.000,197,10979782,13885,0,1721016879,13046.656456389996,59.84210844000336,53475.01238112001 2024-07-15,04:14:41.000,197,10979829,14205,0,1721016880,13046.737292109996,59.820961049998004,53475.04731672 2024-07-15,04:14:42.000,197,10979826,14645,0,1721016881,13046.784446279991,59.870304960000794,53475.10321368 2024-07-15,04:14:43.000,197,10979776,13885,0,1721016882,13046.858545689996,59.863255830001435,53475.08923944001 2024-07-15,04:14:44.000,197,10979824,14165,0,1721016883,13046.898963549997,59.919648870003584,53475.08923944001 2024-07-15,04:14:45.000,197,10979795,13805,0,1721016884,13046.966326649992,59.94079626000166,53475.166097760004 2024-07-15,04:14:46.000,197,10979782,14285,0,1721016885,13047.067371299992,59.94784539000102,53475.13116216001 2024-07-15,04:14:47.000,197,10979773,14245,0,1721016886,13047.107789159993,59.98309103999782,53475.13814928001 2024-07-15,04:14:48.000,197,10979796,13925,0,1721016887,13047.208833809993,59.98309103999782,53475.19404624 2024-07-15,04:14:49.000,197,10979777,14205,0,1721016888,13047.242515359998,60.03243495000061,53475.22199472 2024-07-15,04:14:50.000,197,10979807,14245,0,1721016889,13047.316614769989,60.01833669000189,53475.19404624 2024-07-15,04:14:51.000,197,10979790,14085,0,1721016890,13047.343560009998,60.02538582000125,53475.22898184001 2024-07-15,04:14:52.000,197,10979779,13845,0,1721016891,13047.464813589999,60.03243495000061,53475.235968960005 2024-07-15,04:14:53.000,197,10979829,14005,0,1721016892,13047.532176689994,60.06063146999804,53475.25693032001 2024-07-15,04:14:54.000,197,10979794,14085,0,1721016893,13047.6062761,60.07472973000404,53475.3198144 2024-07-15,04:14:55.000,197,10979820,14005,0,1721016894,13047.633221339995,60.06768060000468,53475.31282728 2024-07-15,04:14:56.000,197,10979795,14165,0,1721016895,13047.74100229999,60.12407363999955,53475.34077576 2024-07-15,04:14:57.000,197,10979789,14285,0,1721016896,13047.835310639995,60.152270160004264,53475.36173712 2024-07-15,04:14:58.000,197,10979770,14165,0,1721016897,13047.84878326,60.13817189999827,53475.333788640004 2024-07-15,04:14:59.000,197,10979764,14285,0,1721016898,13047.916146359996,60.13112276999891,53475.354750000006 2024-07-15,04:15:00.000,197,10979763,14405,0,1721016899,13047.922882669991,60.13112276999891,53475.403659840005 2024-07-15,04:15:01.000,197,10979811,14045,0,1721016900,13048.030663630001,60.16636842000298,53475.41763408 2024-07-15,04:15:02.000,197,10979809,14205,0,1721016901,13048.064345179992,60.152270160004264,53475.403659840005 2024-07-15,04:15:03.000,197,10979826,14325,0,1721016902,13048.118235659997,60.18751581000106,53475.4595568 2024-07-15,04:15:04.000,197,10979794,14085,0,1721016903,13048.226016619992,60.22981059000449,53475.43160832 2024-07-15,04:15:05.000,197,10979832,14165,0,1721016904,13048.239489239997,60.24390885000321,53475.48750528 2024-07-15,04:15:06.000,197,10979795,14245,0,1721016905,13048.293379720002,60.265056240001286,53475.529428 2024-07-15,04:15:07.000,197,10979793,14565,0,1721016906,13048.333797580002,60.25800711000193,53475.529428 2024-07-15,04:15:08.000,197,10979756,13925,0,1721016907,13048.434842229988,60.24390885000321,53475.51545376001 2024-07-15,04:15:09.000,197,10979804,14405,0,1721016908,13048.434842229988,60.265056240001286,53475.522440880006 2024-07-15,04:15:10.000,197,10979805,14165,0,1721016909,13048.488732709993,60.28620362999936,53475.571350720005 2024-07-15,04:15:11.000,197,10979792,14445,0,1721016910,13048.529150569993,60.265056240001286,53475.522440880006 2024-07-15,04:15:12.000,197,10979824,14765,0,1721016911,13048.542623189998,60.28620362999936,53475.571350720005 2024-07-15,04:15:13.000,197,10979788,14245,0,1721016912,13048.529150569993,60.272105370000645,53475.63423480001 2024-07-15,04:15:14.000,197,10979789,14245,0,1721016913,13048.576304739989,60.30030188999808,53475.59231208001 2024-07-15,04:15:15.000,197,10979848,14445,0,1721016914,13048.643667839999,60.30735102000472,53475.66218328001 2024-07-15,04:15:16.000,197,10979808,13885,0,1721016915,13048.663876769999,60.314400150004076,53475.62724768 2024-07-15,04:15:17.000,197,10979755,14725,0,1721016916,13048.657140459989,60.279154500000004,53475.704106 2024-07-15,04:15:18.000,197,10979829,13885,0,1721016917,13048.684085699999,60.30030188999808,53475.704106 2024-07-15,04:15:19.000,197,10979775,13965,0,1721016918,13048.650404149994,60.30735102000472,53475.69711888 2024-07-15,04:15:20.000,197,10979796,14165,0,1721016919,13048.663876769999,60.272105370000645,53475.69711888 2024-07-15,04:15:21.000,197,10979802,14165,0,1721016920,13048.663876769999,60.29325275999872,53475.63423480001 2024-07-15,04:15:22.000,197,10979822,14085,0,1721016921,13048.650404149994,60.30735102000472,53475.66218328001 2024-07-15,04:15:23.000,197,10979818,14325,0,1721016922,13048.67734938999,60.321449280003435,53475.704106 2024-07-15,04:15:24.000,197,10979828,13965,0,1721016923,13048.657140459989,60.314400150004076,53475.69711888 2024-07-15,04:15:25.000,197,10979813,13885,0,1721016924,13048.616722599989,60.314400150004076,53475.67615752 2024-07-15,04:15:26.000,197,10979829,14325,0,1721016925,13048.616722599989,60.321449280003435,53475.669170400004 2024-07-15,04:15:27.000,197,10979821,14685,0,1721016926,13048.596513669989,60.279154500000004,53475.73205448001 2024-07-15,04:15:28.000,197,10979813,13965,0,1721016927,13048.562832119998,60.321449280003435,53475.739041600005 2024-07-15,04:15:29.000,197,10979801,14125,0,1721016928,13048.556095809989,60.279154500000004,53475.71109312001 2024-07-15,04:15:30.000,197,10979814,14245,0,1721016929,13048.583041049998,60.279154500000004,53475.80192568001 2024-07-15,04:15:31.000,197,10979810,14045,0,1721016930,13048.495469019988,60.314400150004076,53475.76699008 2024-07-15,04:15:32.000,197,10979812,14405,0,1721016931,13048.495469019988,60.30735102000472,53475.76699008 2024-07-15,04:15:33.000,197,10979807,13885,0,1721016932,13048.394424370003,60.28620362999936,53475.74602872 2024-07-15,04:15:34.000,197,10979792,14325,0,1721016933,13048.394424370003,60.30030188999808,53475.690131760006 2024-07-15,04:15:35.000,197,10979815,14685,0,1721016934,13048.313588650002,60.265056240001286,53475.74602872 2024-07-15,04:15:36.000,197,10979808,14405,0,1721016935,13048.279907099997,60.30735102000472,53475.76699008 2024-07-15,04:15:37.000,197,10979814,14285,0,1721016936,13048.219280309997,60.272105370000645,53475.787951440005 2024-07-15,04:15:38.000,197,10979845,14725,0,1721016937,13048.131708280001,60.272105370000645,53475.78096432001 2024-07-15,04:15:39.000,197,10979782,14165,0,1721016938,13048.131708280001,60.25800711000193,53475.79493856 2024-07-15,04:15:40.000,197,10979806,13965,0,1721016939,13048.071081490001,60.24390885000321,53475.787951440005 2024-07-15,04:15:41.000,197,10979816,13925,0,1721016940,13047.97003684,60.215712329998496,53475.7739772 2024-07-15,04:15:42.000,197,10979792,14165,0,1721016941,13047.875728499996,60.222761459997855,53475.7739772 2024-07-15,04:15:43.000,197,10979838,14285,0,1721016942,13047.835310639995,60.20866319999914,53475.787951440005 2024-07-15,04:15:44.000,197,10979800,14405,0,1721016943,13047.74773861,60.20161406999978,53475.71109312001 2024-07-15,04:15:45.000,197,10979780,14685,0,1721016944,13047.714057059995,60.18751581000106,53475.72506736 2024-07-15,04:15:46.000,197,10979822,13805,0,1721016945,13047.633221339995,60.15931929000362,53475.71109312001 2024-07-15,04:15:47.000,197,10979844,13765,0,1721016946,13047.552385619994,60.13817189999827,53475.71808024 2024-07-15,04:15:48.000,197,10979794,14645,0,1721016947,13047.51870406999,60.12407363999955,53475.73205448001 2024-07-15,04:15:49.000,197,10979779,14205,0,1721016948,13047.417659419989,60.088827990002756,53475.69711888 2024-07-15,04:15:50.000,197,10979813,14325,0,1721016949,13047.309878459993,60.053582339998684,53475.66218328001 2024-07-15,04:15:51.000,197,10979805,14325,0,1721016950,13047.249251669993,60.01128756000253,53475.5992992 2024-07-15,04:15:52.000,197,10979802,14165,0,1721016951,13047.181888569998,60.00423843000317,53475.66218328001 2024-07-15,04:15:53.000,197,10979825,14565,0,1721016952,13047.127998089993,59.97604190999846,53475.58532496 2024-07-15,04:15:54.000,197,10979827,14365,0,1721016953,13047.101052849997,59.95489452000038,53475.55737648 2024-07-15,04:15:55.000,197,10979804,14205,0,1721016954,13047.040426059997,59.94784539000102,53475.59231208001 2024-07-15,04:15:56.000,197,10979846,14165,0,1721016955,13047.013480820002,59.919648870003584,53475.571350720005 2024-07-15,04:15:57.000,197,10979830,14645,0,1721016956,13046.993271890002,59.88440321999951,53475.54340224001 2024-07-15,04:15:58.000,197,10979825,14645,0,1721016957,13046.925908789992,59.89145234999887,53475.57833784 2024-07-15,04:15:59.000,197,10979825,14245,0,1721016958,13046.845073069991,59.84210844000336,53475.48051816 2024-07-15,04:16:00.000,197,10979835,14085,0,1721016959,13046.797918899996,59.863255830001435,53475.53641512 2024-07-15,04:16:01.000,197,10979792,14325,0,1721016960,13046.75076473,59.79981365999993,53475.501479520004 2024-07-15,04:16:02.000,197,10979840,14325,0,1721016961,13046.744028419991,59.84210844000336,53475.48750528 2024-07-15,04:16:03.000,197,10979848,14005,0,1721016962,13046.676665319996,59.77161714000249,53475.452569680005 2024-07-15,04:16:04.000,197,10979847,14245,0,1721016963,13046.66319269999,59.75046975000441,53475.42462120001 2024-07-15,04:16:05.000,197,10979826,13965,0,1721016964,13046.62277483999,59.77161714000249,53475.43859544 2024-07-15,04:16:06.000,197,10979852,14405,0,1721016965,13046.62277483999,59.76456801000313,53475.42462120001 2024-07-15,04:16:07.000,197,10979824,13925,0,1721016966,13046.58235697999,59.73637148999842,53475.403659840005 2024-07-15,04:16:08.000,197,10979849,14165,0,1721016967,13046.52173018999,59.76456801000313,53475.42462120001 2024-07-15,04:16:09.000,197,10979808,13765,0,1721016968,13046.50152125999,59.71522410000034,53475.36173712 2024-07-15,04:16:10.000,197,10979828,14165,0,1721016969,13046.46110339999,59.74342061999778,53475.36173712 2024-07-15,04:16:11.000,197,10979772,13885,0,1721016970,13046.42742185,59.72932235999906,53475.333788640004 2024-07-15,04:16:12.000,197,10979834,14285,0,1721016971,13046.38700399,59.72932235999906,53475.29885304001 2024-07-15,04:16:13.000,197,10979824,14125,0,1721016972,13046.373531369994,59.694076710002264,53475.25693032001 2024-07-15,04:16:14.000,197,10979836,14205,0,1721016973,13046.33984981999,59.70112584000162,53475.29885304001 2024-07-15,04:16:15.000,197,10979863,14605,0,1721016974,13046.353322439994,59.71522410000034,53475.31282728 2024-07-15,04:16:16.000,197,10979843,14445,0,1721016975,13046.27922302999,59.72932235999906,53475.284878800005 2024-07-15,04:16:17.000,197,10979781,14725,0,1721016976,13046.3263772,59.70112584000162,53475.284878800005 2024-07-15,04:16:18.000,197,10979865,14045,0,1721016977,13046.272486719994,59.70112584000162,53475.284878800005 2024-07-15,04:16:19.000,197,10979835,14445,0,1721016978,13046.238805169989,59.687027580002905,53475.2499432 2024-07-15,04:16:20.000,197,10979808,14325,0,1721016979,13046.225332549999,59.694076710002264,53475.2499432 2024-07-15,04:16:21.000,197,10979846,14405,0,1721016980,13046.178178379989,59.65883105999819,53475.20802048001 2024-07-15,04:16:22.000,197,10979879,14245,0,1721016981,13046.184914689999,59.67292932000419,53475.20103336 2024-07-15,04:16:23.000,197,10979840,14405,0,1721016982,13046.178178379989,59.644732799999474,53475.20103336 2024-07-15,04:16:24.000,197,10979827,14485,0,1721016983,13046.191650999994,59.67292932000419,53475.18007200001 2024-07-15,04:16:25.000,197,10979790,13845,0,1721016984,13046.198387309989,59.630634540000756,53475.2150076 2024-07-15,04:16:26.000,197,10979823,14405,0,1721016985,13046.225332549999,59.61653628000204,53475.22898184001 2024-07-15,04:16:27.000,197,10979853,14085,0,1721016986,13046.178178379989,59.65883105999819,53475.20802048001 2024-07-15,04:16:28.000,197,10979818,14205,0,1721016987,13046.205123619999,59.679978450003546,53475.20103336 2024-07-15,04:16:29.000,197,10979818,14325,0,1721016988,13046.225332549999,59.65883105999819,53475.19404624 2024-07-15,04:16:30.000,197,10979851,14285,0,1721016989,13046.252277789994,59.644732799999474,53475.20802048001 2024-07-15,04:16:31.000,197,10979817,14285,0,1721016990,13046.225332549999,59.679978450003546,53475.19404624 2024-07-15,04:16:32.000,197,10979837,14045,0,1721016991,13046.232068859994,59.694076710002264,53475.17308488 2024-07-15,04:16:33.000,197,10979829,14005,0,1721016992,13046.211859929994,59.679978450003546,53475.19404624 2024-07-15,04:16:34.000,197,10979810,14085,0,1721016993,13046.252277789994,59.7222732299997,53475.2499432 2024-07-15,04:16:35.000,197,10979825,14445,0,1721016994,13046.238805169989,59.74342061999778,53475.19404624 2024-07-15,04:16:36.000,197,10979815,13885,0,1721016995,13046.272486719994,59.77161714000249,53475.2150076 2024-07-15,04:16:37.000,197,10979848,14205,0,1721016996,13046.285959339999,59.79276453000057,53475.235968960005 2024-07-15,04:16:38.000,197,10979815,14005,0,1721016997,13046.272486719994,59.835059310004,53475.22199472 2024-07-15,04:16:39.000,197,10979850,14125,0,1721016998,13046.245541479999,59.84915757000272,53475.26391744 2024-07-15,04:16:40.000,197,10979841,13925,0,1721016999,13046.27922302999,59.813911919998645,53475.25693032001 2024-07-15,04:16:41.000,197,10979851,14085,0,1721017000,13046.272486719994,59.87735409000015,53475.27090456 2024-07-15,04:16:42.000,197,10979866,14165,0,1721017001,13046.29943195999,59.92669800000294,53475.26391744 2024-07-15,04:16:43.000,197,10979871,14005,0,1721017002,13046.252277789994,59.9689927799991,53475.26391744 2024-07-15,04:16:44.000,197,10979859,13845,0,1721017003,13046.25901409999,59.97604190999846,53475.27090456 2024-07-15,04:16:45.000,197,10979860,14325,0,1721017004,13046.245541479999,59.97604190999846,53475.284878800005 2024-07-15,04:16:46.000,197,10979836,14085,0,1721017005,13046.245541479999,59.99014017000445,53475.26391744 2024-07-15,04:16:47.000,197,10979839,14645,0,1721017006,13046.232068859994,59.99014017000445,53475.31282728 2024-07-15,04:16:48.000,197,10979834,14245,0,1721017007,13046.211859929994,60.081778860003396,53475.29186592 2024-07-15,04:16:49.000,197,10979820,14565,0,1721017008,13046.184914689999,60.081778860003396,53475.24295608 2024-07-15,04:16:50.000,197,10979823,13845,0,1721017009,13046.191650999994,60.095877120002115,53475.29885304001 2024-07-15,04:16:51.000,197,10979851,14765,0,1721017010,13046.097342659988,60.102926250001474,53475.26391744 2024-07-15,04:16:52.000,197,10979853,14085,0,1721017011,13046.117551589989,60.1804666800017,53475.29186592 2024-07-15,04:16:53.000,197,10979818,14405,0,1721017012,13046.144496829998,60.215712329998496,53475.284878800005 2024-07-15,04:16:54.000,197,10979829,14205,0,1721017013,13046.164705759998,60.24390885000321,53475.29186592 2024-07-15,04:16:55.000,197,10979819,13685,0,1721017014,13046.110815279993,60.23685972000385,53475.30584016001 2024-07-15,04:16:56.000,197,10979831,14645,0,1721017015,13046.070397419993,60.30735102000472,53475.3198144 2024-07-15,04:16:57.000,197,10979817,14005,0,1721017016,13046.043452179998,60.35669493000023,53475.25693032001 2024-07-15,04:16:58.000,197,10979855,13725,0,1721017017,13046.029979559993,60.35669493000023,53475.284878800005 2024-07-15,04:16:59.000,197,10979839,14285,0,1721017018,13045.989561699993,60.39898971000366,53475.26391744 2024-07-15,04:17:00.000,197,10979859,14285,0,1721017019,13045.996298010003,60.4271862300011,53475.2499432 2024-07-15,04:17:01.000,197,10979821,14245,0,1721017020,13046.023243249998,60.441284489999816,53475.235968960005 2024-07-15,04:17:02.000,197,10979838,13885,0,1721017021,13046.003034319998,60.441284489999816,53475.187059120006 2024-07-15,04:17:03.000,197,10979828,14045,0,1721017022,13046.003034319998,60.455382749998535,53475.166097760004 2024-07-15,04:17:04.000,197,10979831,13885,0,1721017023,13046.003034319998,60.46948101000453,53475.17308488 2024-07-15,04:17:05.000,197,10979889,14245,0,1721017024,13045.955880150002,60.504726660001324,53475.22898184001 2024-07-15,04:17:06.000,197,10979864,14045,0,1721017025,13045.976089080003,60.53292317999876,53475.22199472 2024-07-15,04:17:07.000,197,10979842,13885,0,1721017026,13046.016506939988,60.5258740499994,53475.15911064001 2024-07-15,04:17:08.000,197,10979894,13765,0,1721017027,13046.023243249998,60.547021440004755,53475.18007200001 2024-07-15,04:17:09.000,197,10979858,14085,0,1721017028,13046.023243249998,60.554070570004114,53475.18007200001 2024-07-15,04:17:10.000,197,10979832,14005,0,1721017029,13046.029979559993,60.58226709000155,53475.166097760004 2024-07-15,04:17:11.000,197,10979842,13885,0,1721017030,13046.016506939988,60.61046360999899,53475.1451364 2024-07-15,04:17:12.000,197,10979835,14725,0,1721017031,13046.036715869988,60.59636535000027,53475.17308488 2024-07-15,04:17:13.000,197,10979843,14285,0,1721017032,13046.063661109998,60.624561869997706,53475.1451364 2024-07-15,04:17:14.000,197,10979822,14245,0,1721017033,13046.090606349993,60.64570926000306,53475.13814928001 2024-07-15,04:17:15.000,197,10979815,14165,0,1721017034,13046.077133729988,60.63161100000434,53475.18007200001 2024-07-15,04:17:16.000,197,10979841,14485,0,1721017035,13046.077133729988,60.63161100000434,53475.13116216001 2024-07-15,04:17:17.000,197,10979796,13885,0,1721017036,13046.104078969998,60.63161100000434,53475.117187920005 2024-07-15,04:17:18.000,197,10979878,14205,0,1721017037,13046.077133729988,60.65275839000242,53475.117187920005 2024-07-15,04:17:19.000,197,10979825,14325,0,1721017038,13046.097342659988,60.6386601300037,53475.10321368 2024-07-15,04:17:20.000,197,10979838,14205,0,1721017039,13046.157969449989,60.63161100000434,53475.1451364 2024-07-15,04:17:21.000,197,10979817,14085,0,1721017040,13046.097342659988,60.61046360999899,53475.11020080001 2024-07-15,04:17:22.000,197,10979830,13885,0,1721017041,13046.171442069994,60.61046360999899,53475.13814928001 2024-07-15,04:17:23.000,197,10979784,14285,0,1721017042,13046.151233139994,60.624561869997706,53475.13814928001 2024-07-15,04:17:24.000,197,10979851,14005,0,1721017043,13046.184914689999,60.60341447999963,53475.166097760004 2024-07-15,04:17:25.000,197,10979811,14285,0,1721017044,13046.205123619999,60.58226709000155,53475.10321368 2024-07-15,04:17:26.000,197,10979828,14165,0,1721017045,13046.198387309989,60.56816883000283,53475.187059120006 2024-07-15,04:17:27.000,197,10979827,14245,0,1721017046,13046.232068859994,60.51882492000004,53475.13814928001 2024-07-15,04:17:28.000,197,10979833,14085,0,1721017047,13046.218596239989,60.53997230999812,53475.15212352 2024-07-15,04:17:29.000,197,10979820,14285,0,1721017048,13046.27922302999,60.58226709000155,53475.166097760004 2024-07-15,04:17:30.000,197,10979852,14125,0,1721017049,13046.225332549999,60.53292317999876,53475.15212352 2024-07-15,04:17:31.000,197,10979836,13965,0,1721017050,13046.211859929994,60.5258740499994,53475.1451364 2024-07-15,04:17:32.000,197,10979792,14365,0,1721017051,13046.225332549999,60.497677530001965,53475.187059120006 2024-07-15,04:17:33.000,197,10979833,14445,0,1721017052,13046.245541479999,60.490628400002606,53475.235968960005 2024-07-15,04:17:34.000,197,10979828,14205,0,1721017053,13046.218596239989,60.504726660001324,53475.20103336 2024-07-15,04:17:35.000,197,10979854,13725,0,1721017054,13046.218596239989,60.462431879997894,53475.20802048001 2024-07-15,04:17:36.000,197,10979806,14205,0,1721017055,13046.252277789994,60.455382749998535,53475.235968960005 2024-07-15,04:17:37.000,197,10979803,13965,0,1721017056,13046.232068859994,60.455382749998535,53475.27789168001 2024-07-15,04:17:38.000,197,10979852,14565,0,1721017057,13046.225332549999,60.4271862300011,53475.22898184001 2024-07-15,04:17:39.000,197,10979842,14085,0,1721017058,13046.232068859994,60.42013710000174,53475.2499432 2024-07-15,04:17:40.000,197,10979812,14165,0,1721017059,13046.232068859994,60.37079318999895,53475.25693032001 2024-07-15,04:17:41.000,197,10979830,14125,0,1721017060,13046.191650999994,60.35669493000023,53475.25693032001 2024-07-15,04:17:42.000,197,10979787,14565,0,1721017061,13046.225332549999,60.35669493000023,53475.27789168001 2024-07-15,04:17:43.000,197,10979824,14045,0,1721017062,13046.232068859994,60.34259667000151,53475.29186592 2024-07-15,04:17:44.000,197,10979827,13765,0,1721017063,13046.238805169989,60.30030188999808,53475.27789168001 2024-07-15,04:17:45.000,197,10979816,14125,0,1721017064,13046.252277789994,60.29325275999872,53475.29186592 2024-07-15,04:17:46.000,197,10979827,14045,0,1721017065,13046.205123619999,60.265056240001286,53475.27789168001 2024-07-15,04:17:47.000,197,10979795,14005,0,1721017066,13046.191650999994,60.28620362999936,53475.32680152001 2024-07-15,04:17:48.000,197,10979829,14085,0,1721017067,13046.171442069994,60.28620362999936,53475.34776288001 2024-07-15,04:17:49.000,197,10979818,14125,0,1721017068,13046.191650999994,60.25095798000257,53475.333788640004 2024-07-15,04:17:50.000,197,10979771,14005,0,1721017069,13046.191650999994,60.25095798000257,53475.34776288001 2024-07-15,04:17:51.000,197,10979829,13765,0,1721017070,13046.171442069994,60.222761459997855,53475.284878800005 2024-07-15,04:17:52.000,197,10979807,13965,0,1721017071,13046.184914689999,60.20161406999978,53475.3198144 2024-07-15,04:17:53.000,197,10979805,13885,0,1721017072,13046.191650999994,60.20866319999914,53475.31282728 2024-07-15,04:17:54.000,197,10979761,14565,0,1721017073,13046.184914689999,60.20866319999914,53475.32680152001 2024-07-15,04:17:55.000,197,10979784,14005,0,1721017074,13046.137760519989,60.222761459997855,53475.34077576 2024-07-15,04:17:56.000,197,10979802,14245,0,1721017075,13046.198387309989,60.215712329998496,53475.34776288001 2024-07-15,04:17:57.000,197,10979794,14125,0,1721017076,13046.184914689999,60.215712329998496,53475.37571136001 2024-07-15,04:17:58.000,197,10979851,14245,0,1721017077,13046.198387309989,60.18751581000106,53475.3198144 2024-07-15,04:17:59.000,197,10979775,14205,0,1721017078,13046.191650999994,60.19456494000042,53475.29885304001 2024-07-15,04:18:00.000,197,10979767,14125,0,1721017079,13046.191650999994,60.20866319999914,53475.27090456 2024-07-15,04:18:01.000,197,10979808,14045,0,1721017080,13046.157969449989,60.215712329998496,53475.30584016001 2024-07-15,04:18:02.000,197,10979771,14365,0,1721017081,13046.238805169989,60.222761459997855,53475.27789168001 2024-07-15,04:18:03.000,197,10979765,14085,0,1721017082,13046.211859929994,60.22981059000449,53475.29186592 2024-07-15,04:18:04.000,197,10979826,14005,0,1721017083,13046.238805169989,60.265056240001286,53475.27789168001 2024-07-15,04:18:05.000,197,10979781,13925,0,1721017084,13046.238805169989,60.24390885000321,53475.25693032001 2024-07-15,04:18:06.000,197,10979811,14805,0,1721017085,13046.218596239989,60.25095798000257,53475.30584016001 2024-07-15,04:18:07.000,197,10979833,14405,0,1721017086,13046.232068859994,60.20866319999914,53475.29885304001 2024-07-15,04:18:08.000,197,10979810,14405,0,1721017087,13046.232068859994,60.23685972000385,53475.354750000006 2024-07-15,04:18:09.000,197,10979782,14245,0,1721017088,13046.232068859994,60.265056240001286,53475.30584016001 2024-07-15,04:18:10.000,197,10979823,14445,0,1721017089,13046.232068859994,60.22981059000449,53475.32680152001 2024-07-15,04:18:11.000,197,10979820,14445,0,1721017090,13046.211859929994,60.215712329998496,53475.284878800005 2024-07-15,04:18:12.000,197,10979812,14485,0,1721017091,13046.272486719994,60.24390885000321,53475.27789168001 2024-07-15,04:18:13.000,197,10979785,13725,0,1721017092,13046.252277789994,60.22981059000449,53475.26391744 2024-07-15,04:18:14.000,197,10979839,14085,0,1721017093,13046.272486719994,60.20866319999914,53475.284878800005 2024-07-15,04:18:15.000,197,10979814,13965,0,1721017094,13046.218596239989,60.20866319999914,53475.3198144 2024-07-15,04:18:16.000,197,10979854,14245,0,1721017095,13046.292695649994,60.18751581000106,53475.24295608 2024-07-15,04:18:17.000,197,10979826,14005,0,1721017096,13046.245541479999,60.20161406999978,53475.24295608 2024-07-15,04:18:18.000,197,10979777,14605,0,1721017097,13046.238805169989,60.19456494000042,53475.27090456 2024-07-15,04:18:19.000,197,10979813,13925,0,1721017098,13046.25901409999,60.20161406999978,53475.235968960005 2024-07-15,04:18:20.000,197,10979799,14365,0,1721017099,13046.198387309989,60.20161406999978,53475.19404624 2024-07-15,04:18:21.000,197,10979823,14445,0,1721017100,13046.198387309989,60.152270160004264,53475.19404624 2024-07-15,04:18:22.000,197,10979815,13965,0,1721017101,13046.225332549999,60.15931929000362,53475.22199472 2024-07-15,04:18:23.000,197,10979826,14245,0,1721017102,13046.184914689999,60.152270160004264,53475.2150076 2024-07-15,04:18:24.000,197,10979801,14165,0,1721017103,13046.218596239989,60.152270160004264,53475.20802048001 2024-07-15,04:18:25.000,197,10979818,14125,0,1721017104,13046.191650999994,60.17341755000234,53475.20802048001 2024-07-15,04:18:26.000,197,10979832,14045,0,1721017105,13046.205123619999,60.19456494000042,53475.22199472 2024-07-15,04:18:27.000,197,10979838,14205,0,1721017106,13046.225332549999,60.152270160004264,53475.19404624 2024-07-15,04:18:28.000,197,10979822,14245,0,1721017107,13046.178178379989,60.17341755000234,53475.17308488 2024-07-15,04:18:29.000,197,10979839,14565,0,1721017108,13046.232068859994,60.16636842000298,53475.17308488 2024-07-15,04:18:30.000,197,10979804,14325,0,1721017109,13046.25901409999,60.18751581000106,53475.17308488 2024-07-15,04:18:31.000,197,10979838,14605,0,1721017110,13046.232068859994,60.12407363999955,53475.13814928001 2024-07-15,04:18:32.000,197,10979836,14485,0,1721017111,13046.238805169989,60.20866319999914,53475.18007200001 2024-07-15,04:18:33.000,197,10979815,13845,0,1721017112,13046.225332549999,60.20866319999914,53475.18007200001 2024-07-15,04:18:34.000,197,10979822,13925,0,1721017113,13046.252277789994,60.25800711000193,53475.09622656 2024-07-15,04:18:35.000,197,10979826,14005,0,1721017114,13046.272486719994,60.25095798000257,53475.15212352 2024-07-15,04:18:36.000,197,10979829,14365,0,1721017115,13046.225332549999,60.25095798000257,53475.08225232 2024-07-15,04:18:37.000,197,10979830,14125,0,1721017116,13046.238805169989,60.272105370000645,53475.13116216001 2024-07-15,04:18:38.000,197,10979829,14165,0,1721017117,13046.232068859994,60.29325275999872,53475.06129096001 2024-07-15,04:18:39.000,197,10979814,14085,0,1721017118,13046.211859929994,60.321449280003435,53475.068278080005 2024-07-15,04:18:40.000,197,10979841,14325,0,1721017119,13046.211859929994,60.37079318999895,53475.11020080001 2024-07-15,04:18:41.000,197,10979829,13885,0,1721017120,13046.205123619999,60.37784231999831,53475.068278080005 2024-07-15,04:18:42.000,197,10979843,14005,0,1721017121,13046.232068859994,60.36374405999959,53475.0752652 2024-07-15,04:18:43.000,197,10979840,14565,0,1721017122,13046.218596239989,60.3919405800043,53475.09622656 2024-07-15,04:18:44.000,197,10979821,14205,0,1721017123,13046.225332549999,60.43423536000046,53475.10321368 2024-07-15,04:18:45.000,197,10979840,14205,0,1721017124,13046.232068859994,60.4271862300011,53475.11020080001 2024-07-15,04:18:46.000,197,10979812,14085,0,1721017125,13046.232068859994,60.47653014000389,53475.10321368 2024-07-15,04:18:47.000,197,10979781,14045,0,1721017126,13046.238805169989,60.46948101000453,53475.05430384 2024-07-15,04:18:48.000,197,10979802,14165,0,1721017127,13046.198387309989,60.46948101000453,53475.0752652 2024-07-15,04:18:49.000,197,10979811,14485,0,1721017128,13046.25901409999,60.41308797000238,53475.03334248 2024-07-15,04:18:50.000,197,10979802,14285,0,1721017129,13046.245541479999,60.42013710000174,53475.04731672 2024-07-15,04:18:51.000,197,10979796,13965,0,1721017130,13046.25901409999,60.40603884000302,53474.99141976001 2024-07-15,04:18:52.000,197,10979832,14405,0,1721017131,13046.285959339999,60.40603884000302,53475.068278080005 2024-07-15,04:18:53.000,197,10979854,13765,0,1721017132,13046.306168269999,60.39898971000366,53475.019368240006 2024-07-15,04:18:54.000,197,10979811,14605,0,1721017133,13046.312904579994,60.40603884000302,53474.98443264 2024-07-15,04:18:55.000,197,10979839,13965,0,1721017134,13046.3263772,60.37784231999831,53475.04731672 2024-07-15,04:18:56.000,197,10979803,13725,0,1721017135,13046.33984981999,60.38489144999767,53475.03334248 2024-07-15,04:18:57.000,197,10979818,14325,0,1721017136,13046.36679506,60.36374405999959,53475.03334248 2024-07-15,04:18:58.000,197,10979807,14605,0,1721017137,13046.393740299995,60.34964580000087,53475.08923944001 2024-07-15,04:18:59.000,197,10979807,14285,0,1721017138,13046.46110339999,60.35669493000023,53475.05430384 2024-07-15,04:19:00.000,197,10979819,14085,0,1721017139,13046.48131232999,60.35669493000023,53475.068278080005 2024-07-15,04:19:01.000,197,10979841,14085,0,1721017140,13046.48131232999,60.314400150004076,53474.96347128001 2024-07-15,04:19:02.000,197,10979833,14485,0,1721017141,13046.5284665,60.328498410002794,53475.005394 2024-07-15,04:19:03.000,197,10979860,14045,0,1721017142,13046.56888436,60.328498410002794,53475.005394 2024-07-15,04:19:04.000,197,10979825,14485,0,1721017143,13046.575620669995,60.33554754000215,53475.005394 2024-07-15,04:19:05.000,197,10979853,14125,0,1721017144,13046.58235697999,60.33554754000215,53475.08923944001 2024-07-15,04:19:06.000,197,10979797,13925,0,1721017145,13046.58235697999,60.34259667000151,53474.998406880004 2024-07-15,04:19:07.000,197,10979864,13885,0,1721017146,13046.56888436,60.321449280003435,53474.99141976001 2024-07-15,04:19:08.000,197,10979853,14645,0,1721017147,13046.636247459996,60.321449280003435,53475.019368240006 2024-07-15,04:19:09.000,197,10979819,14285,0,1721017148,13046.64298376999,60.328498410002794,53475.06129096001 2024-07-15,04:19:10.000,197,10979814,14205,0,1721017149,13046.595829599995,60.36374405999959,53475.005394 2024-07-15,04:19:11.000,197,10979812,14485,0,1721017150,13046.64972008,60.34964580000087,53475.005394 2024-07-15,04:19:12.000,197,10979867,14405,0,1721017151,13046.66319269999,60.328498410002794,53474.99141976001 2024-07-15,04:19:13.000,197,10979791,14525,0,1721017152,13046.62277483999,60.314400150004076,53474.998406880004 2024-07-15,04:19:14.000,197,10979812,13965,0,1721017153,13046.616038529995,60.35669493000023,53475.05430384 2024-07-15,04:19:15.000,197,10979825,14245,0,1721017154,13046.62951115,60.30030188999808,53475.019368240006 2024-07-15,04:19:16.000,197,10979823,14285,0,1721017155,13046.58235697999,60.30030188999808,53475.02635536 2024-07-15,04:19:17.000,197,10979866,14365,0,1721017156,13046.60256590999,60.30030188999808,53475.06129096001 2024-07-15,04:19:18.000,197,10979865,13725,0,1721017157,13046.575620669995,60.24390885000321,53475.05430384 2024-07-15,04:19:19.000,197,10979835,14205,0,1721017158,13046.555411739995,60.25095798000257,53475.04731672 2024-07-15,04:19:20.000,197,10979864,14565,0,1721017159,13046.555411739995,60.22981059000449,53475.117187920005 2024-07-15,04:19:21.000,197,10979826,14285,0,1721017160,13046.56214804999,60.25095798000257,53475.04032960001 2024-07-15,04:19:22.000,197,10979843,14525,0,1721017161,13046.5284665,60.222761459997855,53475.03334248 2024-07-15,04:19:23.000,197,10979779,14205,0,1721017162,13046.5284665,60.145221030004905,53475.05430384 2024-07-15,04:19:24.000,197,10979829,15205,0,1721017163,13046.555411739995,60.15931929000362,53475.08225232 2024-07-15,04:19:25.000,197,10979858,14245,0,1721017164,13046.5284665,60.13112276999891,53475.11020080001 2024-07-15,04:19:26.000,197,10979837,14685,0,1721017165,13046.50152125999,60.053582339998684,53475.0752652 2024-07-15,04:19:27.000,197,10979830,14725,0,1721017166,13046.5284665,60.046533209999325,53475.05430384 2024-07-15,04:19:28.000,197,10979872,14205,0,1721017167,13046.474576019995,60.039484079999966,53475.04731672 2024-07-15,04:19:29.000,197,10979814,14285,0,1721017168,13046.474576019995,59.98309103999782,53475.08225232 2024-07-15,04:19:30.000,197,10979835,14285,0,1721017169,13046.42068553999,59.9689927799991,53475.0752652 2024-07-15,04:19:31.000,197,10979860,14685,0,1721017170,13046.413949229995,59.94784539000102,53475.09622656 2024-07-15,04:19:32.000,197,10979831,14165,0,1721017171,13046.40047660999,59.9337471300023,53475.11020080001 2024-07-15,04:19:33.000,197,10979838,14685,0,1721017172,13046.353322439994,59.87735409000015,53475.04731672 2024-07-15,04:19:34.000,197,10979847,13965,0,1721017173,13046.353322439994,59.912599740004225,53475.068278080005 2024-07-15,04:19:35.000,197,10979845,14645,0,1721017174,13046.33984981999,59.863255830001435,53475.0752652 2024-07-15,04:19:36.000,197,10979845,14565,0,1721017175,13046.306168269999,59.77161714000249,53475.06129096001 2024-07-15,04:19:37.000,197,10979863,14045,0,1721017176,13046.31964088999,59.77161714000249,53475.09622656 2024-07-15,04:19:38.000,197,10979847,14325,0,1721017177,13046.272486719994,59.75046975000441,53475.08923944001 2024-07-15,04:19:39.000,197,10979809,13765,0,1721017178,13046.178178379989,59.75751888000377,53475.068278080005 2024-07-15,04:19:40.000,197,10979825,14605,0,1721017179,13046.157969449989,59.7222732299997,53475.05430384 2024-07-15,04:19:41.000,197,10979875,14285,0,1721017180,13046.104078969998,59.67292932000419,53474.98443264 2024-07-15,04:19:42.000,197,10979865,14085,0,1721017181,13046.070397419993,59.644732799999474,53475.05430384 2024-07-15,04:19:43.000,197,10979811,13965,0,1721017182,13046.036715869988,59.637683670000115,53475.068278080005 2024-07-15,04:19:44.000,197,10979879,13845,0,1721017183,13046.009770629993,59.581290629997966,53475.09622656 2024-07-15,04:19:45.000,197,10979776,14285,0,1721017184,13045.949143839993,59.59538889000396,53475.11020080001 2024-07-15,04:19:46.000,197,10979832,14005,0,1721017185,13045.861571809997,59.57424149999861,53475.06129096001 2024-07-15,04:19:47.000,197,10979824,14525,0,1721017186,13045.881780739997,59.53899585000181,53475.03334248 2024-07-15,04:19:48.000,197,10979832,14205,0,1721017187,13045.827890259992,59.50375019999774,53475.03334248 2024-07-15,04:19:49.000,197,10979804,14165,0,1721017188,13045.800945019997,59.517848460003734,53475.04032960001 2024-07-15,04:19:50.000,197,10979796,13885,0,1721017189,13045.760527159997,59.49670106999838,53475.04032960001 2024-07-15,04:19:51.000,197,10979896,14245,0,1721017190,13045.706636679992,59.4755536800003,53474.998406880004 2024-07-15,04:19:52.000,197,10979808,14165,0,1721017191,13045.726845609992,59.454406290002225,53475.019368240006 2024-07-15,04:19:53.000,197,10979844,14245,0,1721017192,13045.713372990002,59.447357160002866,53474.99141976001 2024-07-15,04:19:54.000,197,10979799,14005,0,1721017193,13045.726845609992,59.419160639998154,53475.04032960001 2024-07-15,04:19:55.000,197,10979822,14205,0,1721017194,13045.646009889992,59.38391499000136,53475.05430384 2024-07-15,04:19:56.000,197,10979863,14245,0,1721017195,13045.652746200001,59.376865860002,53475.019368240006 2024-07-15,04:19:57.000,197,10979825,14285,0,1721017196,13045.659482509996,59.34162020999793,53475.019368240006 2024-07-15,04:19:58.000,197,10979816,14205,0,1721017197,13045.592119410001,59.33457107999857,53474.97045840001 2024-07-15,04:19:59.000,197,10979832,14125,0,1721017198,13045.578646789996,59.32047281999985,53474.98443264 2024-07-15,04:20:00.000,197,10979846,14045,0,1721017199,13045.53149262,59.271128910004336,53474.998406880004 2024-07-15,04:20:01.000,197,10979814,14085,0,1721017200,13045.55170155,59.24293238999962,53475.04731672 2024-07-15,04:20:02.000,197,10979801,14405,0,1721017201,13045.538228929996,59.2640797799977,53474.97744552 2024-07-15,04:20:03.000,197,10979835,14525,0,1721017202,13045.53149262,59.25703064999834,53474.998406880004 2024-07-15,04:20:04.000,197,10979792,14405,0,1721017203,13045.558437859996,59.2640797799977,53474.949497040005 2024-07-15,04:20:05.000,197,10979842,14245,0,1721017204,13045.55170155,59.24293238999962,53474.96347128001 2024-07-15,04:20:06.000,197,10979833,14005,0,1721017205,13045.592119410001,59.21473587000219,53474.99141976001 2024-07-15,04:20:07.000,197,10979853,13925,0,1721017206,13045.578646789996,59.20063761000347,53475.019368240006 2024-07-15,04:20:08.000,197,10979824,13805,0,1721017207,13045.639273579996,59.228834130000905,53474.94250992001 2024-07-15,04:20:09.000,197,10979816,14165,0,1721017208,13045.598855719996,59.24998151999898,53474.98443264 2024-07-15,04:20:10.000,197,10979781,14645,0,1721017209,13045.652746200001,59.24293238999962,53474.94250992001 2024-07-15,04:20:11.000,197,10979834,14125,0,1721017210,13045.646009889992,59.221785000001546,53474.90757432 2024-07-15,04:20:12.000,197,10979796,14205,0,1721017211,13045.686427749992,59.24293238999962,53474.94250992001 2024-07-15,04:20:13.000,197,10979824,13805,0,1721017212,13045.720109299997,59.228834130000905,53474.9355228 2024-07-15,04:20:14.000,197,10979859,13925,0,1721017213,13045.733581920002,59.20063761000347,53474.92853568 2024-07-15,04:20:15.000,197,10979827,14045,0,1721017214,13045.780736089997,59.24998151999898,53474.96347128001 2024-07-15,04:20:16.000,197,10979864,14045,0,1721017215,13045.834626570002,59.25703064999834,53474.84469024001 2024-07-15,04:20:17.000,197,10979767,14205,0,1721017216,13045.841362879997,59.29227630000241,53474.89360008001 2024-07-15,04:20:18.000,197,10979841,14085,0,1721017217,13045.854835500002,59.31342369000049,53474.89360008001 2024-07-15,04:20:19.000,197,10979789,14525,0,1721017218,13045.928934909993,59.36276760000328,53474.89360008001 2024-07-15,04:20:20.000,197,10979794,14325,0,1721017219,13045.949143839993,59.34162020999793,53474.8656516 2024-07-15,04:20:21.000,197,10979870,14085,0,1721017220,13045.935671220002,59.31342369000049,53474.781806160005 2024-07-15,04:20:22.000,197,10979803,14245,0,1721017221,13046.009770629993,59.34866934000456,53474.80276752001 2024-07-15,04:20:23.000,197,10979836,14205,0,1721017222,13046.050188489993,59.39096412000072,53474.88661296 2024-07-15,04:20:24.000,197,10979814,14245,0,1721017223,13046.056924799988,59.405062379999436,53474.80276752001 2024-07-15,04:20:25.000,197,10979803,14405,0,1721017224,13046.097342659988,59.4755536800003,53474.8656516 2024-07-15,04:20:26.000,197,10979803,14405,0,1721017225,13046.131024209993,59.48965193999902,53474.84469024001 2024-07-15,04:20:27.000,197,10979820,14845,0,1721017226,13046.285959339999,59.52489759000309,53474.80975464 2024-07-15,04:20:28.000,197,10979832,14125,0,1721017227,13046.252277789994,59.55309411000053,53474.77481904001 2024-07-15,04:20:29.000,197,10979783,14205,0,1721017228,13046.29943195999,59.581290629997966,53474.85866448 2024-07-15,04:20:30.000,197,10979812,14685,0,1721017229,13046.34658613,59.630634540000756,53474.79578040001 2024-07-15,04:20:31.000,197,10979784,14125,0,1721017230,13046.373531369994,59.60948715000268,53474.80276752001 2024-07-15,04:20:32.000,197,10979834,14485,0,1721017231,13046.474576019995,59.679978450003546,53474.82372888001 2024-07-15,04:20:33.000,197,10979849,14605,0,1721017232,13046.454367089995,59.71522410000034,53474.830716000004 2024-07-15,04:20:34.000,197,10979845,14525,0,1721017233,13046.494784949995,59.77161714000249,53474.84469024001 2024-07-15,04:20:35.000,197,10979819,14205,0,1721017234,13046.56888436,59.820961049998004,53474.81674176 2024-07-15,04:20:36.000,197,10979806,14285,0,1721017235,13046.60256590999,59.82801018000464,53474.81674176 2024-07-15,04:20:37.000,197,10979804,14525,0,1721017236,13046.66319269999,59.89850147999823,53474.87263872001 2024-07-15,04:20:38.000,197,10979818,14245,0,1721017237,13046.68340162999,59.95489452000038,53474.900587200005 2024-07-15,04:20:39.000,197,10979844,14525,0,1721017238,13046.737292109996,60.00423843000317,53474.89360008001 2024-07-15,04:20:40.000,197,10979852,14565,0,1721017239,13046.777709969996,60.01128756000253,53474.92853568 2024-07-15,04:20:41.000,197,10979838,13965,0,1721017240,13046.784446279991,60.07472973000404,53474.90757432 2024-07-15,04:20:42.000,197,10979791,14765,0,1721017241,13046.797918899996,60.15931929000362,53474.95648416 2024-07-15,04:20:43.000,197,10979818,14605,0,1721017242,13046.838336759996,60.152270160004264,53474.96347128001 2024-07-15,04:20:44.000,197,10979778,14525,0,1721017243,13046.872018310001,60.20866319999914,53474.97045840001 2024-07-15,04:20:45.000,197,10979815,14645,0,1721017244,13046.939381409997,60.25095798000257,53475.01238112001 2024-07-15,04:20:46.000,197,10979775,14325,0,1721017245,13046.959590339997,60.265056240001286,53475.01238112001 2024-07-15,04:20:47.000,197,10979814,14325,0,1721017246,13046.966326649992,60.34964580000087,53475.04032960001 2024-07-15,04:20:48.000,197,10979777,14485,0,1721017247,13046.979799269997,60.34964580000087,53475.04731672 2024-07-15,04:20:49.000,197,10979791,14245,0,1721017248,13047.026953439992,60.37784231999831,53475.05430384 2024-07-15,04:20:50.000,197,10979763,14405,0,1721017249,13047.020217129997,60.441284489999816,53475.08923944001 2024-07-15,04:20:51.000,197,10979856,14285,0,1721017250,13047.040426059997,60.448333619999175,53475.117187920005 2024-07-15,04:20:52.000,197,10979777,14445,0,1721017251,13047.053898680002,60.47653014000389,53475.13116216001 2024-07-15,04:20:53.000,197,10979770,14045,0,1721017252,13047.033689750002,60.5258740499994,53475.166097760004 2024-07-15,04:20:54.000,197,10979836,13845,0,1721017253,13047.067371299992,60.53292317999876,53475.166097760004 2024-07-15,04:20:55.000,197,10979746,14325,0,1721017254,13047.026953439992,60.554070570004114,53475.18007200001 2024-07-15,04:20:56.000,197,10979815,14485,0,1721017255,13047.033689750002,60.56816883000283,53475.22199472 2024-07-15,04:20:57.000,197,10979866,14365,0,1721017256,13046.979799269997,60.61046360999899,53475.187059120006 2024-07-15,04:20:58.000,197,10979811,13765,0,1721017257,13046.993271890002,60.65275839000242,53475.22199472 2024-07-15,04:20:59.000,197,10979774,14485,0,1721017258,13046.959590339997,60.64570926000306,53475.20802048001 2024-07-15,04:21:00.000,197,10979779,14405,0,1721017259,13046.946117719992,60.673905780000496,53475.20103336 2024-07-15,04:21:01.000,197,10979830,14045,0,1721017260,13046.966326649992,60.70210229999793,53475.187059120006 2024-07-15,04:21:02.000,197,10979798,13845,0,1721017261,13046.925908789992,60.688004039999214,53475.22199472 2024-07-15,04:21:03.000,197,10979773,14245,0,1721017262,13046.892227240001,60.69505316999857,53475.22898184001 2024-07-15,04:21:04.000,197,10979775,14445,0,1721017263,13046.885490929992,60.71620056000393,53475.22199472 2024-07-15,04:21:05.000,197,10979808,14125,0,1721017264,13046.845073069991,60.723249690003286,53475.235968960005 2024-07-15,04:21:06.000,197,10979798,14325,0,1721017265,13046.872018310001,60.730298820002645,53475.22898184001 2024-07-15,04:21:07.000,197,10979807,14325,0,1721017266,13046.838336759996,60.723249690003286,53475.24295608 2024-07-15,04:21:08.000,197,10979775,14245,0,1721017267,13046.845073069991,60.70210229999793,53475.22898184001 2024-07-15,04:21:09.000,197,10979836,13805,0,1721017268,13046.777709969996,60.70915143000457,53475.187059120006 2024-07-15,04:21:10.000,197,10979816,14405,0,1721017269,13046.824864139991,60.70915143000457,53475.20802048001 2024-07-15,04:21:11.000,197,10979835,14365,0,1721017270,13046.77097366,60.688004039999214,53475.13814928001 2024-07-15,04:21:12.000,197,10979790,14245,0,1721017271,13046.851809380001,60.69505316999857,53475.187059120006 2024-07-15,04:21:13.000,197,10979762,14165,0,1721017272,13046.811391520001,60.688004039999214,53475.22898184001 2024-07-15,04:21:14.000,197,10979755,14285,0,1721017273,13046.777709969996,60.680954909999855,53475.18007200001 2024-07-15,04:21:15.000,197,10979777,14525,0,1721017274,13046.824864139991,60.688004039999214,53475.187059120006 2024-07-15,04:21:16.000,197,10979826,13845,0,1721017275,13046.831600450001,60.688004039999214,53475.17308488 2024-07-15,04:21:17.000,197,10979804,14405,0,1721017276,13046.831600450001,60.65275839000242,53475.13814928001 2024-07-15,04:21:18.000,197,10979831,14045,0,1721017277,13046.905699859992,60.65980752000178,53475.12417504 2024-07-15,04:21:19.000,197,10979798,14285,0,1721017278,13046.845073069991,60.61046360999899,53475.11020080001 2024-07-15,04:21:20.000,197,10979806,14525,0,1721017279,13046.865281999992,60.60341447999963,53475.11020080001 2024-07-15,04:21:21.000,197,10979850,14205,0,1721017280,13046.885490929992,60.61046360999899,53475.08923944001 2024-07-15,04:21:22.000,197,10979805,14605,0,1721017281,13046.865281999992,60.59636535000027,53475.13814928001 2024-07-15,04:21:23.000,197,10979797,14125,0,1721017282,13046.912436170001,60.57521796000219,53475.12417504 2024-07-15,04:21:24.000,197,10979826,14565,0,1721017283,13046.905699859992,60.58226709000155,53475.13814928001 2024-07-15,04:21:25.000,197,10979792,13965,0,1721017284,13046.885490929992,60.511775790000684,53475.11020080001 2024-07-15,04:21:26.000,197,10979809,14205,0,1721017285,13046.912436170001,60.547021440004755,53475.09622656 2024-07-15,04:21:27.000,197,10979811,14525,0,1721017286,13046.912436170001,60.5258740499994,53475.09622656 2024-07-15,04:21:28.000,197,10979746,14165,0,1721017287,13046.932645100002,60.490628400002606,53475.04731672 2024-07-15,04:21:29.000,197,10979819,14525,0,1721017288,13046.939381409997,60.43423536000046,53475.13116216001 2024-07-15,04:21:30.000,197,10979851,13925,0,1721017289,13047.000008199997,60.448333619999175,53475.08923944001 2024-07-15,04:21:31.000,197,10979846,14165,0,1721017290,13046.939381409997,60.441284489999816,53475.08923944001 2024-07-15,04:21:32.000,197,10979826,14205,0,1721017291,13046.966326649992,60.39898971000366,53475.117187920005 2024-07-15,04:21:33.000,197,10979844,13885,0,1721017292,13046.925908789992,60.37784231999831,53475.09622656 2024-07-15,04:21:34.000,197,10979821,14245,0,1721017293,13046.979799269997,60.3919405800043,53475.08225232 2024-07-15,04:21:35.000,197,10979821,13925,0,1721017294,13046.973062960002,60.33554754000215,53475.08225232 2024-07-15,04:21:36.000,197,10979824,14245,0,1721017295,13046.986535579992,60.328498410002794,53475.06129096001 2024-07-15,04:21:37.000,197,10979838,14205,0,1721017296,13047.013480820002,60.30735102000472,53475.13116216001 2024-07-15,04:21:38.000,197,10979834,14325,0,1721017297,13047.040426059997,60.28620362999936,53475.15911064001 2024-07-15,04:21:39.000,197,10979845,14125,0,1721017298,13047.020217129997,60.25095798000257,53475.13814928001 2024-07-15,04:21:40.000,197,10979853,14165,0,1721017299,13047.053898680002,60.23685972000385,53475.117187920005 2024-07-15,04:21:41.000,197,10979801,14405,0,1721017300,13047.047162369992,60.19456494000042,53475.0752652 2024-07-15,04:21:42.000,197,10979795,14245,0,1721017301,13047.060634989997,60.25095798000257,53475.13116216001 2024-07-15,04:21:43.000,197,10979850,14005,0,1721017302,13047.047162369992,60.1804666800017,53475.13116216001 2024-07-15,04:21:44.000,197,10979848,14045,0,1721017303,13047.040426059997,60.17341755000234,53475.15212352 2024-07-15,04:21:45.000,197,10979811,14245,0,1721017304,13047.020217129997,60.16636842000298,53475.11020080001 2024-07-15,04:21:46.000,197,10979849,14205,0,1721017305,13047.013480820002,60.11702451000019,53475.117187920005 2024-07-15,04:21:47.000,197,10979835,14285,0,1721017306,13047.020217129997,60.11702451000019,53475.13116216001 2024-07-15,04:21:48.000,197,10979865,14045,0,1721017307,13047.040426059997,60.11702451000019,53475.12417504 2024-07-15,04:21:49.000,197,10979837,14205,0,1721017308,13047.074107610002,60.12407363999955,53475.187059120006 2024-07-15,04:21:50.000,197,10979811,14565,0,1721017309,13047.020217129997,60.102926250001474,53475.10321368 2024-07-15,04:21:51.000,197,10979794,14485,0,1721017310,13047.000008199997,60.081778860003396,53475.068278080005 2024-07-15,04:21:52.000,197,10979855,14365,0,1721017311,13047.026953439992,60.095877120002115,53475.12417504 2024-07-15,04:21:53.000,197,10979846,14125,0,1721017312,13047.040426059997,60.10997538000083,53475.12417504 2024-07-15,04:21:54.000,197,10979814,14205,0,1721017313,13047.074107610002,60.07472973000404,53475.15911064001 2024-07-15,04:21:55.000,197,10979826,14125,0,1721017314,13047.060634989997,60.081778860003396,53475.13116216001 2024-07-15,04:21:56.000,197,10979845,14365,0,1721017315,13047.060634989997,60.06768060000468,53475.18007200001 2024-07-15,04:21:57.000,197,10979843,14245,0,1721017316,13047.067371299992,60.081778860003396,53475.15911064001 2024-07-15,04:21:58.000,197,10979874,14085,0,1721017317,13047.060634989997,60.102926250001474,53475.17308488 2024-07-15,04:21:59.000,197,10979849,13885,0,1721017318,13047.040426059997,60.10997538000083,53475.18007200001 2024-07-15,04:22:00.000,197,10979853,14285,0,1721017319,13047.033689750002,60.10997538000083,53475.2150076 2024-07-15,04:22:01.000,197,10979838,14405,0,1721017320,13047.020217129997,60.152270160004264,53475.166097760004 2024-07-15,04:22:02.000,197,10979832,14125,0,1721017321,13047.000008199997,60.12407363999955,53475.17308488 2024-07-15,04:22:03.000,197,10979869,14445,0,1721017322,13047.013480820002,60.152270160004264,53475.15212352 2024-07-15,04:22:04.000,197,10979797,14405,0,1721017323,13046.952854030002,60.145221030004905,53475.19404624 2024-07-15,04:22:05.000,197,10979847,14405,0,1721017324,13046.946117719992,60.1804666800017,53475.12417504 2024-07-15,04:22:06.000,197,10979807,13925,0,1721017325,13046.905699859992,60.17341755000234,53475.15911064001 2024-07-15,04:22:07.000,197,10979838,14085,0,1721017326,13046.939381409997,60.152270160004264,53475.20103336 2024-07-15,04:22:08.000,197,10979803,14245,0,1721017327,13046.932645100002,60.16636842000298,53475.19404624 2024-07-15,04:22:09.000,197,10979824,14245,0,1721017328,13046.966326649992,60.16636842000298,53475.13814928001 2024-07-15,04:22:10.000,197,10979849,14485,0,1721017329,13046.946117719992,60.18751581000106,53475.13814928001 2024-07-15,04:22:11.000,197,10979848,13885,0,1721017330,13046.919172479997,60.16636842000298,53475.1451364 2024-07-15,04:22:12.000,197,10979815,14405,0,1721017331,13046.952854030002,60.19456494000042,53475.13116216001 2024-07-15,04:22:13.000,197,10979835,14165,0,1721017332,13046.966326649992,60.16636842000298,53475.12417504 2024-07-15,04:22:14.000,197,10979853,14045,0,1721017333,13046.932645100002,60.1804666800017,53475.11020080001 2024-07-15,04:22:15.000,197,10979870,14245,0,1721017334,13046.925908789992,60.20866319999914,53475.08225232 2024-07-15,04:22:16.000,197,10979850,13925,0,1721017335,13046.979799269997,60.18751581000106,53475.12417504 2024-07-15,04:22:17.000,197,10979822,14165,0,1721017336,13046.946117719992,60.19456494000042,53475.08225232 2024-07-15,04:22:18.000,197,10979812,14485,0,1721017337,13046.979799269997,60.16636842000298,53475.0752652 2024-07-15,04:22:19.000,197,10979896,14245,0,1721017338,13046.993271890002,60.20161406999978,53475.10321368 2024-07-15,04:22:20.000,197,10979833,14245,0,1721017339,13047.006744509992,60.19456494000042,53475.04032960001 2024-07-15,04:22:21.000,197,10979824,14365,0,1721017340,13046.993271890002,60.20161406999978,53475.05430384 2024-07-15,04:22:22.000,197,10979836,14485,0,1721017341,13047.040426059997,60.18751581000106,53475.09622656 2024-07-15,04:22:23.000,197,10979861,14365,0,1721017342,13047.053898680002,60.20161406999978,53475.11020080001 2024-07-15,04:22:24.000,197,10979823,14205,0,1721017343,13047.094316540002,60.24390885000321,53475.12417504 2024-07-15,04:22:25.000,197,10979823,14125,0,1721017344,13047.101052849997,60.222761459997855,53475.06129096001 2024-07-15,04:22:26.000,197,10979814,14285,0,1721017345,13047.134734400002,60.23685972000385,53475.08923944001 2024-07-15,04:22:27.000,197,10979812,14405,0,1721017346,13047.141470709998,60.22981059000449,53475.08225232 2024-07-15,04:22:28.000,197,10979818,14645,0,1721017347,13047.154943330002,60.222761459997855,53475.03334248 2024-07-15,04:22:29.000,197,10979871,14245,0,1721017348,13047.175152260003,60.25095798000257,53475.0752652 2024-07-15,04:22:30.000,197,10979860,13765,0,1721017349,13047.208833809993,60.25800711000193,53475.08225232 2024-07-15,04:22:31.000,197,10979856,14285,0,1721017350,13047.215570119988,60.23685972000385,53475.06129096001 2024-07-15,04:22:32.000,197,10979844,14565,0,1721017351,13047.269460599993,60.222761459997855,53475.068278080005 2024-07-15,04:22:33.000,197,10979836,14485,0,1721017352,13047.276196909988,60.25095798000257,53475.04032960001 2024-07-15,04:22:34.000,197,10979849,14165,0,1721017353,13047.323351079998,60.25800711000193,53475.068278080005 2024-07-15,04:22:35.000,197,10979811,14165,0,1721017354,13047.336823699989,60.272105370000645,53475.0752652 2024-07-15,04:22:36.000,197,10979845,13885,0,1721017355,13047.357032629989,60.25800711000193,53475.08225232 2024-07-15,04:22:37.000,197,10979838,14445,0,1721017356,13047.410923109994,60.25095798000257,53475.13814928001 2024-07-15,04:22:38.000,197,10979880,14005,0,1721017357,13047.410923109994,60.215712329998496,53475.12417504 2024-07-15,04:22:39.000,197,10979847,14085,0,1721017358,13047.410923109994,60.222761459997855,53475.10321368 2024-07-15,04:22:40.000,197,10979818,14325,0,1721017359,13047.525440379999,60.215712329998496,53475.13116216001 2024-07-15,04:22:41.000,197,10979818,14005,0,1721017360,13047.485022519999,60.20866319999914,53475.10321368 2024-07-15,04:22:42.000,197,10979845,14205,0,1721017361,13047.51870406999,60.20161406999978,53475.15911064001 2024-07-15,04:22:43.000,197,10979875,14165,0,1721017362,13047.55912192999,60.1804666800017,53475.15911064001 2024-07-15,04:22:44.000,197,10979846,14325,0,1721017363,13047.6062761,60.1804666800017,53475.1451364 2024-07-15,04:22:45.000,197,10979887,14285,0,1721017364,13047.64669396,60.17341755000234,53475.117187920005 2024-07-15,04:22:46.000,197,10979842,14325,0,1721017365,13047.673639199995,60.17341755000234,53475.13116216001 2024-07-15,04:22:47.000,197,10979841,14205,0,1721017366,13047.72079336999,60.152270160004264,53475.13814928001 2024-07-15,04:22:48.000,197,10979841,14365,0,1721017367,13047.78815647,60.12407363999955,53475.11020080001 2024-07-15,04:22:49.000,197,10979868,14045,0,1721017368,13047.82857433,60.11702451000019,53475.17308488 2024-07-15,04:22:50.000,197,10979799,14325,0,1721017369,13047.86225587999,60.102926250001474,53475.166097760004 2024-07-15,04:22:51.000,197,10979820,14365,0,1721017370,13047.86899219,60.10997538000083,53475.15212352 2024-07-15,04:22:52.000,197,10979838,14245,0,1721017371,13047.956564219996,60.088827990002756,53475.22199472 2024-07-15,04:22:53.000,197,10979875,14525,0,1721017372,13047.983509459991,60.081778860003396,53475.22199472 2024-07-15,04:22:54.000,197,10979841,14365,0,1721017373,13048.064345179992,60.053582339998684,53475.22898184001 2024-07-15,04:22:55.000,197,10979869,13805,0,1721017374,13048.057608869996,60.02538582000125,53475.2150076 2024-07-15,04:22:56.000,197,10979854,14165,0,1721017375,13048.091290420001,60.039484079999966,53475.22898184001 2024-07-15,04:22:57.000,197,10979865,14125,0,1721017376,13048.158653519997,60.039484079999966,53475.24295608 2024-07-15,04:22:58.000,197,10979815,14045,0,1721017377,13048.239489239997,60.01128756000253,53475.2150076 2024-07-15,04:22:59.000,197,10979820,13805,0,1721017378,13048.300116029997,60.02538582000125,53475.24295608 2024-07-15,04:23:00.000,197,10979820,14325,0,1721017379,13048.320324959997,60.053582339998684,53475.284878800005 2024-07-15,04:23:01.000,197,10979832,13885,0,1721017380,13048.333797580002,60.046533209999325,53475.26391744 2024-07-15,04:23:02.000,197,10979894,14485,0,1721017381,13048.347270199993,59.99014017000445,53475.34776288001 2024-07-15,04:23:03.000,197,10979840,14685,0,1721017382,13048.414633300003,60.039484079999966,53475.333788640004 2024-07-15,04:23:04.000,197,10979822,13965,0,1721017383,13048.434842229988,60.01833669000189,53475.333788640004 2024-07-15,04:23:05.000,197,10979806,13845,0,1721017384,13048.428105919993,59.99718930000381,53475.403659840005 2024-07-15,04:23:06.000,197,10979817,13765,0,1721017385,13048.428105919993,59.99718930000381,53475.41763408 2024-07-15,04:23:07.000,197,10979815,14445,0,1721017386,13048.455051159988,59.99014017000445,53475.39667272001 2024-07-15,04:23:08.000,197,10979862,14565,0,1721017387,13048.475260089988,59.99014017000445,53475.4595568 2024-07-15,04:23:09.000,197,10979862,14605,0,1721017388,13048.461787469998,59.98309103999782,53475.41763408 2024-07-15,04:23:10.000,197,10979831,14085,0,1721017389,13048.434842229988,60.00423843000317,53475.43160832 2024-07-15,04:23:11.000,197,10979822,14085,0,1721017390,13048.434842229988,60.00423843000317,53475.37571136001 2024-07-15,04:23:12.000,197,10979810,13805,0,1721017391,13048.461787469998,60.01128756000253,53475.46654392001 2024-07-15,04:23:13.000,197,10979817,14245,0,1721017392,13048.461787469998,60.00423843000317,53475.4595568 2024-07-15,04:23:14.000,197,10979820,14365,0,1721017393,13048.455051159988,60.039484079999966,53475.43859544 2024-07-15,04:23:15.000,197,10979826,13765,0,1721017394,13048.414633300003,59.99014017000445,53475.44558256001 2024-07-15,04:23:16.000,197,10979838,14005,0,1721017395,13048.421369609998,60.00423843000317,53475.50846664 2024-07-15,04:23:17.000,197,10979824,14525,0,1721017396,13048.414633300003,59.98309103999782,53475.48750528 2024-07-15,04:23:18.000,197,10979835,14285,0,1721017397,13048.414633300003,59.98309103999782,53475.4595568 2024-07-15,04:23:19.000,197,10979817,14005,0,1721017398,13048.421369609998,60.01128756000253,53475.48750528 2024-07-15,04:23:20.000,197,10979793,13845,0,1721017399,13048.387688059993,59.98309103999782,53475.46654392001 2024-07-15,04:23:21.000,197,10979843,14325,0,1721017400,13048.428105919993,60.01128756000253,53475.51545376001 2024-07-15,04:23:22.000,197,10979818,14405,0,1721017401,13048.367479129993,59.99014017000445,53475.49449240001 2024-07-15,04:23:23.000,197,10979851,14125,0,1721017402,13048.354006510002,60.01833669000189,53475.49449240001 2024-07-15,04:23:24.000,197,10979835,13925,0,1721017403,13048.374215440002,60.01128756000253,53475.46654392001 2024-07-15,04:23:25.000,197,10979851,14165,0,1721017404,13048.380951749998,60.046533209999325,53475.46654392001 2024-07-15,04:23:26.000,197,10979815,14205,0,1721017405,13048.354006510002,60.01833669000189,53475.46654392001 2024-07-15,04:23:27.000,197,10979823,14245,0,1721017406,13048.333797580002,60.01833669000189,53475.501479520004 2024-07-15,04:23:28.000,197,10979816,14525,0,1721017407,13048.360742819998,60.053582339998684,53475.501479520004 2024-07-15,04:23:29.000,197,10979887,14205,0,1721017408,13048.394424370003,60.088827990002756,53475.501479520004 2024-07-15,04:23:30.000,197,10979814,14605,0,1721017409,13048.414633300003,60.102926250001474,53475.522440880006 2024-07-15,04:23:31.000,197,10979807,14005,0,1721017410,13048.421369609998,60.10997538000083,53475.51545376001 2024-07-15,04:23:32.000,197,10979841,13965,0,1721017411,13048.414633300003,60.13817189999827,53475.48750528 2024-07-15,04:23:33.000,197,10979863,14245,0,1721017412,13048.421369609998,60.13112276999891,53475.4595568 2024-07-15,04:23:34.000,197,10979825,14125,0,1721017413,13048.407896989993,60.15931929000362,53475.53641512 2024-07-15,04:23:35.000,197,10979798,14005,0,1721017414,13048.421369609998,60.145221030004905,53475.56436360001 2024-07-15,04:23:36.000,197,10979819,14085,0,1721017415,13048.448314849993,60.17341755000234,53475.501479520004 2024-07-15,04:23:37.000,197,10979790,14365,0,1721017416,13048.434842229988,60.16636842000298,53475.49449240001 2024-07-15,04:23:38.000,197,10979812,14045,0,1721017417,13048.434842229988,60.215712329998496,53475.48051816 2024-07-15,04:23:39.000,197,10979850,14205,0,1721017418,13048.428105919993,60.20866319999914,53475.49449240001 2024-07-15,04:23:40.000,197,10979828,14165,0,1721017419,13048.428105919993,60.23685972000385,53475.50846664 2024-07-15,04:23:41.000,197,10979830,14245,0,1721017420,13048.428105919993,60.25095798000257,53475.49449240001 2024-07-15,04:23:42.000,197,10979822,14405,0,1721017421,13048.401160679998,60.25800711000193,53475.49449240001 2024-07-15,04:23:43.000,197,10979838,14085,0,1721017422,13048.407896989993,60.265056240001286,53475.452569680005 2024-07-15,04:23:44.000,197,10979782,14365,0,1721017423,13048.428105919993,60.29325275999872,53475.46654392001 2024-07-15,04:23:45.000,197,10979813,14445,0,1721017424,13048.428105919993,60.328498410002794,53475.47353104001 2024-07-15,04:23:46.000,197,10979839,14405,0,1721017425,13048.421369609998,60.33554754000215,53475.44558256001 2024-07-15,04:23:47.000,197,10979849,13885,0,1721017426,13048.421369609998,60.328498410002794,53475.43859544 2024-07-15,04:23:48.000,197,10979784,14125,0,1721017427,13048.387688059993,60.33554754000215,53475.452569680005 2024-07-15,04:23:49.000,197,10979817,14805,0,1721017428,13048.401160679998,60.34259667000151,53475.41064696 2024-07-15,04:23:50.000,197,10979811,14565,0,1721017429,13048.421369609998,60.33554754000215,53475.42462120001 2024-07-15,04:23:51.000,197,10979813,14365,0,1721017430,13048.367479129993,60.328498410002794,53475.43859544 2024-07-15,04:23:52.000,197,10979809,14245,0,1721017431,13048.354006510002,60.38489144999767,53475.44558256001 2024-07-15,04:23:53.000,197,10979855,14245,0,1721017432,13048.387688059993,60.33554754000215,53475.452569680005 2024-07-15,04:23:54.000,197,10979813,14565,0,1721017433,13048.360742819998,60.34259667000151,53475.48750528 2024-07-15,04:23:55.000,197,10979795,13965,0,1721017434,13048.407896989993,60.34964580000087,53475.51545376001 2024-07-15,04:23:56.000,197,10979844,14125,0,1721017435,13048.374215440002,60.321449280003435,53475.48750528 2024-07-15,04:23:57.000,197,10979817,13885,0,1721017436,13048.367479129993,60.30735102000472,53475.48750528 2024-07-15,04:23:58.000,197,10979818,14045,0,1721017437,13048.407896989993,60.28620362999936,53475.46654392001 2024-07-15,04:23:59.000,197,10979834,14365,0,1721017438,13048.394424370003,60.30030188999808,53475.4595568 2024-07-15,04:24:00.000,197,10979839,14205,0,1721017439,13048.367479129993,60.30735102000472,53475.51545376001 2024-07-15,04:24:01.000,197,10979809,14045,0,1721017440,13048.360742819998,60.279154500000004,53475.522440880006 2024-07-15,04:24:02.000,197,10979822,13885,0,1721017441,13048.387688059993,60.30030188999808,53475.501479520004 2024-07-15,04:24:03.000,197,10979792,13885,0,1721017442,13048.414633300003,60.30735102000472,53475.47353104001 2024-07-15,04:24:04.000,197,10979824,14645,0,1721017443,13048.441578539998,60.29325275999872,53475.46654392001 2024-07-15,04:24:05.000,197,10979842,14645,0,1721017444,13048.421369609998,60.25800711000193,53475.501479520004 2024-07-15,04:24:06.000,197,10979892,14205,0,1721017445,13048.387688059993,60.321449280003435,53475.49449240001 2024-07-15,04:24:07.000,197,10979847,14245,0,1721017446,13048.421369609998,60.328498410002794,53475.501479520004 2024-07-15,04:24:08.000,197,10979824,14165,0,1721017447,13048.387688059993,60.30030188999808,53475.46654392001 2024-07-15,04:24:09.000,197,10979862,14605,0,1721017448,13048.414633300003,60.29325275999872,53475.44558256001 2024-07-15,04:24:10.000,197,10979834,13965,0,1721017449,13048.367479129993,60.30735102000472,53475.47353104001 2024-07-15,04:24:11.000,197,10979843,14205,0,1721017450,13048.360742819998,60.29325275999872,53475.43859544 2024-07-15,04:24:12.000,197,10979819,14485,0,1721017451,13048.374215440002,60.25095798000257,53475.48750528 2024-07-15,04:24:13.000,197,10979835,14565,0,1721017452,13048.360742819998,60.25800711000193,53475.48051816 2024-07-15,04:24:14.000,197,10979848,14325,0,1721017453,13048.401160679998,60.30735102000472,53475.48051816 2024-07-15,04:24:15.000,197,10979817,14165,0,1721017454,13048.367479129993,60.28620362999936,53475.47353104001 2024-07-15,04:24:16.000,197,10979842,13925,0,1721017455,13048.374215440002,60.24390885000321,53475.49449240001 2024-07-15,04:24:17.000,197,10979849,14165,0,1721017456,13048.394424370003,60.272105370000645,53475.46654392001 2024-07-15,04:24:18.000,197,10979802,14245,0,1721017457,13048.394424370003,60.265056240001286,53475.501479520004 2024-07-15,04:24:19.000,197,10979797,14485,0,1721017458,13048.367479129993,60.25800711000193,53475.54340224001 2024-07-15,04:24:20.000,197,10979768,14525,0,1721017459,13048.401160679998,60.25800711000193,53475.56436360001 2024-07-15,04:24:21.000,197,10979763,13965,0,1721017460,13048.333797580002,60.25800711000193,53475.49449240001 2024-07-15,04:24:22.000,197,10979851,14125,0,1721017461,13048.394424370003,60.272105370000645,53475.58532496 2024-07-15,04:24:23.000,197,10979844,14165,0,1721017462,13048.340533889997,60.272105370000645,53475.529428 2024-07-15,04:24:24.000,197,10979805,14125,0,1721017463,13048.380951749998,60.272105370000645,53475.522440880006 2024-07-15,04:24:25.000,197,10979845,14365,0,1721017464,13048.347270199993,60.279154500000004,53475.53641512 2024-07-15,04:24:26.000,197,10979820,14365,0,1721017465,13048.374215440002,60.314400150004076,53475.51545376001 2024-07-15,04:24:27.000,197,10979798,14085,0,1721017466,13048.340533889997,60.30030188999808,53475.50846664 2024-07-15,04:24:28.000,197,10979792,14045,0,1721017467,13048.320324959997,60.314400150004076,53475.47353104001 2024-07-15,04:24:29.000,197,10979820,14485,0,1721017468,13048.360742819998,60.29325275999872,53475.522440880006 2024-07-15,04:24:30.000,197,10979772,13885,0,1721017469,13048.300116029997,60.272105370000645,53475.49449240001 2024-07-15,04:24:31.000,197,10979826,14365,0,1721017470,13048.286643409992,60.265056240001286,53475.49449240001 2024-07-15,04:24:32.000,197,10979820,14485,0,1721017471,13048.306852339992,60.29325275999872,53475.51545376001 2024-07-15,04:24:33.000,197,10979815,14165,0,1721017472,13048.327061269993,60.28620362999936,53475.43160832 2024-07-15,04:24:34.000,197,10979811,14285,0,1721017473,13048.286643409992,60.265056240001286,53475.41064696 2024-07-15,04:24:35.000,197,10979839,14245,0,1721017474,13048.306852339992,60.25800711000193,53475.48750528 2024-07-15,04:24:36.000,197,10979830,14285,0,1721017475,13048.320324959997,60.265056240001286,53475.43160832 2024-07-15,04:24:37.000,197,10979826,14365,0,1721017476,13048.306852339992,60.25095798000257,53475.44558256001 2024-07-15,04:24:38.000,197,10979817,14045,0,1721017477,13048.273170790002,60.24390885000321,53475.47353104001 2024-07-15,04:24:39.000,197,10979822,14085,0,1721017478,13048.273170790002,60.24390885000321,53475.48750528 2024-07-15,04:24:40.000,197,10979842,14445,0,1721017479,13048.232752930002,60.265056240001286,53475.42462120001 2024-07-15,04:24:41.000,197,10979850,14445,0,1721017480,13048.185598759992,60.22981059000449,53475.403659840005 2024-07-15,04:24:42.000,197,10979842,14205,0,1721017481,13048.199071379997,60.23685972000385,53475.452569680005 2024-07-15,04:24:43.000,197,10979847,14285,0,1721017482,13048.199071379997,60.23685972000385,53475.41064696 2024-07-15,04:24:44.000,197,10979823,14245,0,1721017483,13048.205807689992,60.215712329998496,53475.42462120001 2024-07-15,04:24:45.000,197,10979847,14285,0,1721017484,13048.124971969992,60.19456494000042,53475.44558256001 2024-07-15,04:24:46.000,197,10979821,14365,0,1721017485,13048.104763039992,60.19456494000042,53475.41763408 2024-07-15,04:24:47.000,197,10979823,14045,0,1721017486,13048.064345179992,60.18751581000106,53475.42462120001 2024-07-15,04:24:48.000,197,10979839,13965,0,1721017487,13048.037399939996,60.215712329998496,53475.41763408 2024-07-15,04:24:49.000,197,10979850,14125,0,1721017488,13048.023927319991,60.18751581000106,53475.47353104001 2024-07-15,04:24:50.000,197,10979826,14405,0,1721017489,13047.990245770001,60.1804666800017,53475.4595568 2024-07-15,04:24:51.000,197,10979865,14565,0,1721017490,13047.922882669991,60.152270160004264,53475.41064696 2024-07-15,04:24:52.000,197,10979854,14125,0,1721017491,13047.92961898,60.1804666800017,53475.3896856 2024-07-15,04:24:53.000,197,10979842,14045,0,1721017492,13047.90941005,60.18751581000106,53475.42462120001 2024-07-15,04:24:54.000,197,10979852,14325,0,1721017493,13047.86225587999,60.18751581000106,53475.42462120001 2024-07-15,04:24:55.000,197,10979867,14165,0,1721017494,13047.855519569996,60.145221030004905,53475.38269848 2024-07-15,04:24:56.000,197,10979867,14085,0,1721017495,13047.88246480999,60.1804666800017,53475.452569680005 2024-07-15,04:24:57.000,197,10979836,14005,0,1721017496,13047.835310639995,60.145221030004905,53475.37571136001 2024-07-15,04:24:58.000,197,10979830,14245,0,1721017497,13047.82183801999,60.16636842000298,53475.403659840005 2024-07-15,04:24:59.000,197,10979854,14205,0,1721017498,13047.8083654,60.15931929000362,53475.41064696 2024-07-15,04:25:00.000,197,10979718,14045,0,1721017499,13047.82857433,60.1804666800017,53475.4595568 2024-07-15,04:25:01.000,197,10979871,14165,0,1721017500,13047.76121122999,60.152270160004264,53475.34776288001 2024-07-15,04:25:02.000,197,10979854,14645,0,1721017501,13047.78815647,60.1804666800017,53475.36872424 2024-07-15,04:25:03.000,197,10979850,14525,0,1721017502,13047.794892779995,60.16636842000298,53475.403659840005 2024-07-15,04:25:04.000,197,10979850,14445,0,1721017503,13047.76121122999,60.18751581000106,53475.41763408 2024-07-15,04:25:05.000,197,10979844,14245,0,1721017504,13047.754474919995,60.18751581000106,53475.354750000006 2024-07-15,04:25:06.000,197,10979860,14125,0,1721017505,13047.734265989995,60.15931929000362,53475.41064696 2024-07-15,04:25:07.000,197,10979816,14165,0,1721017506,13047.754474919995,60.15931929000362,53475.38269848 2024-07-15,04:25:08.000,197,10979844,14485,0,1721017507,13047.70058443999,60.19456494000042,53475.284878800005 2024-07-15,04:25:09.000,197,10979823,14285,0,1721017508,13047.68711182,60.152270160004264,53475.30584016001 2024-07-15,04:25:10.000,197,10979857,14205,0,1721017509,13047.64669396,60.1804666800017,53475.31282728 2024-07-15,04:25:11.000,197,10979832,14405,0,1721017510,13047.64669396,60.17341755000234,53475.27789168001 2024-07-15,04:25:12.000,197,10979849,14285,0,1721017511,13047.673639199995,60.17341755000234,53475.25693032001 2024-07-15,04:25:13.000,197,10979829,14245,0,1721017512,13047.6062761,60.18751581000106,53475.24295608 2024-07-15,04:25:14.000,197,10979847,13925,0,1721017513,13047.62648503,60.16636842000298,53475.24295608 2024-07-15,04:25:15.000,197,10979865,13805,0,1721017514,13047.58606717,60.15931929000362,53475.24295608 2024-07-15,04:25:16.000,197,10979871,14445,0,1721017515,13047.613012409995,60.16636842000298,53475.22898184001 2024-07-15,04:25:17.000,197,10979817,14045,0,1721017516,13047.592803479994,60.15931929000362,53475.2150076 2024-07-15,04:25:18.000,197,10979837,14525,0,1721017517,13047.511967759994,60.145221030004905,53475.2499432 2024-07-15,04:25:19.000,197,10979842,13965,0,1721017518,13047.49849513999,60.145221030004905,53475.24295608 2024-07-15,04:25:20.000,197,10979858,14085,0,1721017519,13047.491758829994,60.13112276999891,53475.22898184001 2024-07-15,04:25:21.000,197,10979822,14485,0,1721017520,13047.485022519999,60.095877120002115,53475.235968960005 2024-07-15,04:25:22.000,197,10979827,14085,0,1721017521,13047.471549899994,60.12407363999955,53475.20103336 2024-07-15,04:25:23.000,197,10979852,14285,0,1721017522,13047.444604659999,60.095877120002115,53475.12417504 2024-07-15,04:25:24.000,197,10979828,14125,0,1721017523,13047.458077279989,60.088827990002756,53475.12417504 2024-07-15,04:25:25.000,197,10979837,13965,0,1721017524,13047.431132039994,60.088827990002756,53475.15911064001 2024-07-15,04:25:26.000,197,10979798,14325,0,1721017525,13047.343560009998,60.095877120002115,53475.117187920005 2024-07-15,04:25:27.000,197,10979846,14045,0,1721017526,13047.363768939998,60.095877120002115,53475.117187920005 2024-07-15,04:25:28.000,197,10979791,14045,0,1721017527,13047.350296319994,60.088827990002756,53475.0752652 2024-07-15,04:25:29.000,197,10979805,13965,0,1721017528,13047.383977869998,60.07472973000404,53475.13116216001 2024-07-15,04:25:30.000,197,10979805,14445,0,1721017529,13047.323351079998,60.081778860003396,53475.0752652 2024-07-15,04:25:31.000,197,10979838,14245,0,1721017530,13047.323351079998,60.046533209999325,53475.08923944001 2024-07-15,04:25:32.000,197,10979869,14045,0,1721017531,13047.303142149998,60.081778860003396,53475.1451364 2024-07-15,04:25:33.000,197,10979837,14365,0,1721017532,13047.282933219998,60.046533209999325,53475.117187920005 2024-07-15,04:25:34.000,197,10979854,14405,0,1721017533,13047.282933219998,60.046533209999325,53475.09622656 2024-07-15,04:25:35.000,197,10979817,14245,0,1721017534,13047.303142149998,60.03243495000061,53475.10321368 2024-07-15,04:25:36.000,197,10979866,14525,0,1721017535,13047.276196909988,60.01833669000189,53475.09622656 2024-07-15,04:25:37.000,197,10979821,14285,0,1721017536,13047.276196909988,60.00423843000317,53475.08225232 2024-07-15,04:25:38.000,197,10979888,14325,0,1721017537,13047.296405839988,60.046533209999325,53475.04032960001 2024-07-15,04:25:39.000,197,10979842,14325,0,1721017538,13047.296405839988,60.01128756000253,53475.08923944001 2024-07-15,04:25:40.000,197,10979823,14205,0,1721017539,13047.296405839988,60.01833669000189,53475.08923944001 2024-07-15,04:25:41.000,197,10979817,13805,0,1721017540,13047.303142149998,59.99718930000381,53475.06129096001 2024-07-15,04:25:42.000,197,10979816,14005,0,1721017541,13047.289669529993,60.01128756000253,53475.10321368 2024-07-15,04:25:43.000,197,10979814,14165,0,1721017542,13047.316614769989,59.99718930000381,53475.10321368 2024-07-15,04:25:44.000,197,10979844,14285,0,1721017543,13047.269460599993,59.99014017000445,53475.12417504 2024-07-15,04:25:45.000,197,10979803,14205,0,1721017544,13047.296405839988,59.9337471300023,53475.11020080001 2024-07-15,04:25:46.000,197,10979827,13925,0,1721017545,13047.316614769989,59.96194364999974,53475.06129096001 2024-07-15,04:25:47.000,197,10979867,14685,0,1721017546,13047.296405839988,59.94784539000102,53475.08225232 2024-07-15,04:25:48.000,197,10979804,14485,0,1721017547,13047.330087389993,59.92669800000294,53475.0752652 2024-07-15,04:25:49.000,197,10979842,14165,0,1721017548,13047.343560009998,59.94079626000166,53475.08923944001 2024-07-15,04:25:50.000,197,10979837,14125,0,1721017549,13047.343560009998,59.9337471300023,53475.10321368 2024-07-15,04:25:51.000,197,10979843,14125,0,1721017550,13047.363768939998,59.94079626000166,53475.06129096001 2024-07-15,04:25:52.000,197,10979818,14405,0,1721017551,13047.363768939998,59.9337471300023,53475.068278080005 2024-07-15,04:25:53.000,197,10979843,14005,0,1721017552,13047.363768939998,59.89850147999823,53475.11020080001 2024-07-15,04:25:54.000,197,10979818,14205,0,1721017553,13047.370505249994,59.912599740004225,53475.08923944001 2024-07-15,04:25:55.000,197,10979849,13885,0,1721017554,13047.424395729999,59.89850147999823,53475.09622656 2024-07-15,04:25:56.000,197,10979833,14365,0,1721017555,13047.424395729999,59.88440321999951,53475.1451364 2024-07-15,04:25:57.000,197,10979835,14485,0,1721017556,13047.431132039994,59.870304960000794,53475.117187920005 2024-07-15,04:25:58.000,197,10979841,14245,0,1721017557,13047.437868349989,59.88440321999951,53475.08923944001 2024-07-15,04:25:59.000,197,10979827,13805,0,1721017558,13047.437868349989,59.912599740004225,53475.04731672 2024-07-15,04:26:00.000,197,10979899,13965,0,1721017559,13047.437868349989,59.835059310004,53475.15911064001 2024-07-15,04:26:01.000,197,10979846,14005,0,1721017560,13047.471549899994,59.856206700002076,53475.11020080001 2024-07-15,04:26:02.000,197,10979813,14245,0,1721017561,13047.437868349989,59.835059310004,53475.13814928001 2024-07-15,04:26:03.000,197,10979891,13885,0,1721017562,13047.417659419989,59.82801018000464,53475.10321368 2024-07-15,04:26:04.000,197,10979847,13885,0,1721017563,13047.424395729999,59.820961049998004,53475.117187920005 2024-07-15,04:26:05.000,197,10979852,13965,0,1721017564,13047.464813589999,59.79981365999993,53475.13814928001 2024-07-15,04:26:06.000,197,10979864,13725,0,1721017565,13047.424395729999,59.813911919998645,53475.13116216001 2024-07-15,04:26:07.000,197,10979832,13765,0,1721017566,13047.485022519999,59.75751888000377,53475.08225232 2024-07-15,04:26:08.000,197,10979850,14525,0,1721017567,13047.458077279989,59.806862789999286,53475.12417504 2024-07-15,04:26:09.000,197,10979850,14045,0,1721017568,13047.458077279989,59.75046975000441,53475.117187920005 2024-07-15,04:26:10.000,197,10979779,14405,0,1721017569,13047.464813589999,59.74342061999778,53475.1451364 2024-07-15,04:26:11.000,197,10979825,14165,0,1721017570,13047.397450489989,59.70817497000098,53475.08923944001 2024-07-15,04:26:12.000,197,10979809,13965,0,1721017571,13047.464813589999,59.70817497000098,53475.13814928001 2024-07-15,04:26:13.000,197,10979852,14285,0,1721017572,13047.525440379999,59.70112584000162,53475.1451364 2024-07-15,04:26:14.000,197,10979839,14525,0,1721017573,13047.51870406999,59.679978450003546,53475.11020080001 2024-07-15,04:26:15.000,197,10979828,14605,0,1721017574,13047.471549899994,59.67292932000419,53475.1451364 2024-07-15,04:26:16.000,197,10979787,14205,0,1721017575,13047.491758829994,59.67292932000419,53475.11020080001 2024-07-15,04:26:17.000,197,10979879,13845,0,1721017576,13047.485022519999,59.630634540000756,53475.11020080001 2024-07-15,04:26:18.000,197,10979849,14565,0,1721017577,13047.491758829994,59.65178192999883,53475.13116216001 2024-07-15,04:26:19.000,197,10979847,14325,0,1721017578,13047.49849513999,59.60243802000332,53475.117187920005 2024-07-15,04:26:20.000,197,10979840,14245,0,1721017579,13047.51870406999,59.59538889000396,53475.06129096001 2024-07-15,04:26:21.000,197,10979852,14445,0,1721017580,13047.525440379999,59.581290629997966,53475.04032960001 2024-07-15,04:26:22.000,197,10979821,13845,0,1721017581,13047.525440379999,59.55309411000053,53475.068278080005 2024-07-15,04:26:23.000,197,10979791,14165,0,1721017582,13047.54564931,59.581290629997966,53475.10321368 2024-07-15,04:26:24.000,197,10979852,14285,0,1721017583,13047.56585824,59.510799330004374,53475.11020080001 2024-07-15,04:26:25.000,197,10979849,14485,0,1721017584,13047.572594549994,59.510799330004374,53475.04731672 2024-07-15,04:26:26.000,197,10979813,13965,0,1721017585,13047.6062761,59.53899585000181,53475.10321368 2024-07-15,04:26:27.000,197,10979837,14205,0,1721017586,13047.62648503,59.517848460003734,53475.09622656 2024-07-15,04:26:28.000,197,10979845,14525,0,1721017587,13047.64669396,59.50375019999774,53475.08923944001 2024-07-15,04:26:29.000,197,10979838,14445,0,1721017588,13047.63995764999,59.48260280999966,53475.0752652 2024-07-15,04:26:30.000,197,10979837,13725,0,1721017589,13047.653430269995,59.4755536800003,53475.13814928001 2024-07-15,04:26:31.000,197,10979814,13885,0,1721017590,13047.62648503,59.468504550000944,53475.03334248 2024-07-15,04:26:32.000,197,10979807,14165,0,1721017591,13047.68711182,59.4755536800003,53475.06129096001 2024-07-15,04:26:33.000,197,10979872,14045,0,1721017592,13047.70058443999,59.447357160002866,53475.08225232 2024-07-15,04:26:34.000,197,10979832,14125,0,1721017593,13047.68711182,59.412111509998795,53475.06129096001 2024-07-15,04:26:35.000,197,10979851,13885,0,1721017594,13047.74100229999,59.398013250000076,53475.08923944001 2024-07-15,04:26:36.000,197,10979831,14245,0,1721017595,13047.754474919995,59.35571847000392,53475.04032960001 2024-07-15,04:26:37.000,197,10979826,14045,0,1721017596,13047.74100229999,59.36981673000264,53475.04731672 2024-07-15,04:26:38.000,197,10979850,14565,0,1721017597,13047.76121122999,59.39096412000072,53475.04032960001 2024-07-15,04:26:39.000,197,10979845,13645,0,1721017598,13047.80162908999,59.36981673000264,53475.10321368 2024-07-15,04:26:40.000,197,10979854,13925,0,1721017599,13047.84878326,59.34866934000456,53475.117187920005 2024-07-15,04:26:41.000,197,10979853,14325,0,1721017600,13047.82857433,59.35571847000392,53475.11020080001 2024-07-15,04:26:42.000,197,10979847,14725,0,1721017601,13047.88246480999,59.33457107999857,53475.12417504 2024-07-15,04:26:43.000,197,10979824,14045,0,1721017602,13047.84878326,59.32047281999985,53475.09622656 2024-07-15,04:26:44.000,197,10979871,13965,0,1721017603,13047.88920112,59.32047281999985,53475.117187920005 2024-07-15,04:26:45.000,197,10979831,14245,0,1721017604,13047.895937429996,59.29932543000177,53475.13116216001 2024-07-15,04:26:46.000,197,10979859,14525,0,1721017605,13047.922882669991,59.30637456000113,53475.1451364 2024-07-15,04:26:47.000,197,10979801,14205,0,1721017606,13047.88920112,59.29227630000241,53475.15212352 2024-07-15,04:26:48.000,197,10979881,13965,0,1721017607,13047.90941005,59.2640797799977,53475.15911064001 2024-07-15,04:26:49.000,197,10979802,14085,0,1721017608,13047.90267373999,59.235883260000264,53475.13116216001 2024-07-15,04:26:50.000,197,10979850,14205,0,1721017609,13047.936355289996,59.235883260000264,53475.13116216001 2024-07-15,04:26:51.000,197,10979797,14285,0,1721017610,13047.86899219,59.20063761000347,53475.06129096001 2024-07-15,04:26:52.000,197,10979779,14165,0,1721017611,13047.916146359996,59.221785000001546,53475.09622656 2024-07-15,04:26:53.000,197,10979854,14405,0,1721017612,13047.916146359996,59.18653935000475,53475.15212352 2024-07-15,04:26:54.000,197,10979831,14085,0,1721017613,13047.922882669991,59.172441089998756,53475.15911064001 2024-07-15,04:26:55.000,197,10979862,14085,0,1721017614,13047.922882669991,59.1653919599994,53475.117187920005 2024-07-15,04:26:56.000,197,10979837,13925,0,1721017615,13047.90941005,59.13719544000196,53475.10321368 2024-07-15,04:26:57.000,197,10979853,14285,0,1721017616,13047.90941005,59.11604805000388,53475.08923944001 2024-07-15,04:26:58.000,197,10979858,14045,0,1721017617,13047.895937429996,59.13719544000196,53475.09622656 2024-07-15,04:26:59.000,197,10979838,14285,0,1721017618,13047.90941005,59.12309718000324,53475.11020080001 2024-07-15,04:27:00.000,197,10979822,14245,0,1721017619,13047.916146359996,59.11604805000388,53475.1451364 2024-07-15,04:27:01.000,197,10979847,14085,0,1721017620,13047.88920112,59.07375327000045,53475.13814928001 2024-07-15,04:27:02.000,197,10979812,14405,0,1721017621,13047.895937429996,59.06670414000109,53475.15212352 2024-07-15,04:27:03.000,197,10979809,14165,0,1721017622,13047.92961898,59.0314584900043,53475.13116216001 2024-07-15,04:27:04.000,197,10979836,14405,0,1721017623,13047.90941005,59.06670414000109,53475.117187920005 2024-07-15,04:27:05.000,197,10979852,14245,0,1721017624,13047.88246480999,59.03850762000366,53475.15212352 2024-07-15,04:27:06.000,197,10979853,14525,0,1721017625,13047.86899219,59.03850762000366,53475.1451364 2024-07-15,04:27:07.000,197,10979802,13845,0,1721017626,13047.875728499996,59.045556750003016,53475.11020080001 2024-07-15,04:27:08.000,197,10979815,14205,0,1721017627,13047.88246480999,59.045556750003016,53475.10321368 2024-07-15,04:27:09.000,197,10979803,14125,0,1721017628,13047.86899219,58.996212840000226,53475.15911064001 2024-07-15,04:27:10.000,197,10979834,14085,0,1721017629,13047.855519569996,59.0173602299983,53475.15911064001 2024-07-15,04:27:11.000,197,10979759,13965,0,1721017630,13047.82183801999,58.96801632000279,53475.117187920005 2024-07-15,04:27:12.000,197,10979782,14045,0,1721017631,13047.82857433,59.0173602299983,53475.06129096001 2024-07-15,04:27:13.000,197,10979833,14445,0,1721017632,13047.84204694999,58.98211458000151,53475.15212352 2024-07-15,04:27:14.000,197,10979829,14125,0,1721017633,13047.835310639995,58.98916371000087,53475.08923944001 2024-07-15,04:27:15.000,197,10979820,14365,0,1721017634,13047.86225587999,58.96801632000279,53475.117187920005 2024-07-15,04:27:16.000,197,10979809,14205,0,1721017635,13047.84204694999,58.95391806000407,53475.13116216001 2024-07-15,04:27:17.000,197,10979800,14125,0,1721017636,13047.815101709995,58.96801632000279,53475.08923944001 2024-07-15,04:27:18.000,197,10979804,14485,0,1721017637,13047.8083654,58.96801632000279,53475.13116216001 2024-07-15,04:27:19.000,197,10979834,14245,0,1721017638,13047.774683849995,58.98916371000087,53475.1451364 2024-07-15,04:27:20.000,197,10979794,14365,0,1721017639,13047.78815647,58.96096719000343,53475.06129096001 2024-07-15,04:27:21.000,197,10979795,13965,0,1721017640,13047.74100229999,58.93981979999808,53475.03334248 2024-07-15,04:27:22.000,197,10979818,14205,0,1721017641,13047.76794754,58.92572153999936,53475.04731672 2024-07-15,04:27:23.000,197,10979831,14285,0,1721017642,13047.74773861,58.93277066999872,53475.04731672 2024-07-15,04:27:24.000,197,10979820,14605,0,1721017643,13047.734265989995,58.96096719000343,53475.019368240006 2024-07-15,04:27:25.000,197,10979832,14005,0,1721017644,13047.68037550999,58.93277066999872,53475.08225232 2024-07-15,04:27:26.000,197,10979792,14245,0,1721017645,13047.68711182,58.93277066999872,53475.06129096001 2024-07-15,04:27:27.000,197,10979804,14485,0,1721017646,13047.66690289,58.91162328000064,53475.06129096001 2024-07-15,04:27:28.000,197,10979767,14365,0,1721017647,13047.70058443999,58.8834267600032,53475.0752652 2024-07-15,04:27:29.000,197,10979832,14165,0,1721017648,13047.653430269995,58.86227936999785,53475.03334248 2024-07-15,04:27:30.000,197,10979849,14285,0,1721017649,13047.72752968,58.92572153999936,53475.0752652 2024-07-15,04:27:31.000,197,10979823,14005,0,1721017650,13047.66016657999,58.86227936999785,53474.998406880004 2024-07-15,04:27:32.000,197,10979804,14365,0,1721017651,13047.70732075,58.84818110999913,53475.01238112001 2024-07-15,04:27:33.000,197,10979832,14365,0,1721017652,13047.70058443999,58.84818110999913,53475.04032960001 2024-07-15,04:27:34.000,197,10979831,14165,0,1721017653,13047.70732075,58.84818110999913,53475.005394 2024-07-15,04:27:35.000,197,10979822,14325,0,1721017654,13047.714057059995,58.819984590001695,53475.019368240006 2024-07-15,04:27:36.000,197,10979812,14565,0,1721017655,13047.70732075,58.84818110999913,53474.98443264 2024-07-15,04:27:37.000,197,10979783,13765,0,1721017656,13047.68711182,58.834082850000414,53474.97744552 2024-07-15,04:27:38.000,197,10979799,13965,0,1721017657,13047.66690289,58.812935460002336,53474.97744552 2024-07-15,04:27:39.000,197,10979814,14405,0,1721017658,13047.693848129995,58.819984590001695,53475.005394 2024-07-15,04:27:40.000,197,10979836,14445,0,1721017659,13047.714057059995,58.812935460002336,53474.949497040005 2024-07-15,04:27:41.000,197,10979812,14205,0,1721017660,13047.68711182,58.80588633000298,53475.01238112001 2024-07-15,04:27:42.000,197,10979819,14245,0,1721017661,13047.74773861,58.79178807000426,53475.019368240006 2024-07-15,04:27:43.000,197,10979807,14565,0,1721017662,13047.68037550999,58.75654242000019,53475.02635536 2024-07-15,04:27:44.000,197,10979833,14245,0,1721017663,13047.693848129995,58.763591549999546,53474.99141976001 2024-07-15,04:27:45.000,197,10979811,14285,0,1721017664,13047.64669396,58.763591549999546,53474.99141976001 2024-07-15,04:27:46.000,197,10979775,13925,0,1721017665,13047.714057059995,58.75654242000019,53474.96347128001 2024-07-15,04:27:47.000,197,10979820,14325,0,1721017666,13047.68711182,58.74244416000147,53475.01238112001 2024-07-15,04:27:48.000,197,10979820,14405,0,1721017667,13047.74100229999,58.73539503000211,53474.97744552 2024-07-15,04:27:49.000,197,10979835,14405,0,1721017668,13047.70732075,58.71424764000403,53475.005394 2024-07-15,04:27:50.000,197,10979854,13885,0,1721017669,13047.693848129995,58.75654242000019,53475.03334248 2024-07-15,04:27:51.000,197,10979841,14565,0,1721017670,13047.63995764999,58.70719851000467,53474.98443264 2024-07-15,04:27:52.000,197,10979886,14085,0,1721017671,13047.653430269995,58.72129677000339,53475.03334248 2024-07-15,04:27:53.000,197,10979835,14245,0,1721017672,13047.66690289,58.73539503000211,53475.005394 2024-07-15,04:27:54.000,197,10979836,14565,0,1721017673,13047.68037550999,58.770640679998905,53475.0752652 2024-07-15,04:27:55.000,197,10979790,13925,0,1721017674,13047.613012409995,58.74949329000083,53475.04032960001 2024-07-15,04:27:56.000,197,10979785,14205,0,1721017675,13047.633221339995,58.763591549999546,53475.02635536 2024-07-15,04:27:57.000,197,10979851,14325,0,1721017676,13047.633221339995,58.75654242000019,53475.01238112001 2024-07-15,04:27:58.000,197,10979854,14125,0,1721017677,13047.613012409995,58.74244416000147,53475.117187920005 2024-07-15,04:27:59.000,197,10979827,14165,0,1721017678,13047.6062761,58.75654242000019,53475.05430384 2024-07-15,04:28:00.000,197,10979849,14045,0,1721017679,13047.633221339995,58.763591549999546,53475.068278080005 2024-07-15,04:28:01.000,197,10979841,14405,0,1721017680,13047.56585824,58.74244416000147,53475.0752652 2024-07-15,04:28:02.000,197,10979804,14165,0,1721017681,13047.61974871999,58.7847389400049,53475.068278080005 2024-07-15,04:28:03.000,197,10979814,14165,0,1721017682,13047.59953978999,58.763591549999546,53475.08225232 2024-07-15,04:28:04.000,197,10979877,13925,0,1721017683,13047.6062761,58.770640679998905,53475.06129096001 2024-07-15,04:28:05.000,197,10979815,14285,0,1721017684,13047.572594549994,58.770640679998905,53475.068278080005 2024-07-15,04:28:06.000,197,10979843,14205,0,1721017685,13047.58606717,58.819984590001695,53475.04032960001 2024-07-15,04:28:07.000,197,10979854,14325,0,1721017686,13047.572594549994,58.812935460002336,53475.04731672 2024-07-15,04:28:08.000,197,10979836,14045,0,1721017687,13047.56585824,58.812935460002336,53474.95648416 2024-07-15,04:28:09.000,197,10979816,14565,0,1721017688,13047.572594549994,58.84818110999913,53474.998406880004 2024-07-15,04:28:10.000,197,10979818,14405,0,1721017689,13047.57933085999,58.84818110999913,53474.98443264 2024-07-15,04:28:11.000,197,10979826,14245,0,1721017690,13047.552385619994,58.812935460002336,53474.96347128001 2024-07-15,04:28:12.000,197,10979837,14405,0,1721017691,13047.552385619994,58.85523023999849,53474.9355228 2024-07-15,04:28:13.000,197,10979807,14485,0,1721017692,13047.6062761,58.876377630003844,53474.998406880004 2024-07-15,04:28:14.000,197,10979845,14165,0,1721017693,13047.552385619994,58.869328500004485,53474.98443264 2024-07-15,04:28:15.000,197,10979832,14285,0,1721017694,13047.572594549994,58.876377630003844,53475.005394 2024-07-15,04:28:16.000,197,10979839,13845,0,1721017695,13047.55912192999,58.8834267600032,53475.005394 2024-07-15,04:28:17.000,197,10979845,13925,0,1721017696,13047.56585824,58.89047589000256,53474.97744552 2024-07-15,04:28:18.000,197,10979839,14005,0,1721017697,13047.56585824,58.89047589000256,53474.99141976001 2024-07-15,04:28:19.000,197,10979840,14245,0,1721017698,13047.61974871999,58.89752502000192,53475.01238112001 2024-07-15,04:28:20.000,197,10979824,14325,0,1721017699,13047.61974871999,58.93981979999808,53474.94250992001 2024-07-15,04:28:21.000,197,10979834,14165,0,1721017700,13047.57933085999,58.91867241,53474.92154856001 2024-07-15,04:28:22.000,197,10979839,14525,0,1721017701,13047.613012409995,58.91162328000064,53475.019368240006 2024-07-15,04:28:23.000,197,10979814,14565,0,1721017702,13047.63995764999,58.93277066999872,53474.94250992001 2024-07-15,04:28:24.000,197,10979806,14365,0,1721017703,13047.673639199995,58.91867241,53474.92853568 2024-07-15,04:28:25.000,197,10979854,14085,0,1721017704,13047.693848129995,58.94686893000471,53474.97045840001 2024-07-15,04:28:26.000,197,10979811,14325,0,1721017705,13047.693848129995,58.91162328000064,53475.005394 2024-07-15,04:28:27.000,197,10979833,14525,0,1721017706,13047.734265989995,58.96801632000279,53474.998406880004 2024-07-15,04:28:28.000,197,10979817,14405,0,1721017707,13047.76121122999,58.96096719000343,53474.99141976001 2024-07-15,04:28:29.000,197,10979793,14125,0,1721017708,13047.74773861,58.98211458000151,53474.96347128001 2024-07-15,04:28:30.000,197,10979845,14725,0,1721017709,13047.78142015999,59.0314584900043,53474.94250992001 2024-07-15,04:28:31.000,197,10979863,14365,0,1721017710,13047.78142015999,59.0173602299983,53474.91456144 2024-07-15,04:28:32.000,197,10979815,14885,0,1721017711,13047.835310639995,59.07375327000045,53474.95648416 2024-07-15,04:28:33.000,197,10979832,13845,0,1721017712,13047.86225587999,59.07375327000045,53474.9355228 2024-07-15,04:28:34.000,197,10979814,14165,0,1721017713,13047.855519569996,59.09490065999853,53474.92853568 2024-07-15,04:28:35.000,197,10979845,14325,0,1721017714,13047.86225587999,59.07375327000045,53474.95648416 2024-07-15,04:28:36.000,197,10979896,14445,0,1721017715,13047.895937429996,59.108998920004524,53474.99141976001 2024-07-15,04:28:37.000,197,10979850,14085,0,1721017716,13047.936355289996,59.12309718000324,53474.97744552 2024-07-15,04:28:38.000,197,10979826,14045,0,1721017717,13047.963300529991,59.13719544000196,53474.9355228 2024-07-15,04:28:39.000,197,10979823,14925,0,1721017718,13047.990245770001,59.15834283000004,53474.94250992001 2024-07-15,04:28:40.000,197,10979848,14525,0,1721017719,13047.983509459991,59.172441089998756,53474.95648416 2024-07-15,04:28:41.000,197,10979823,14125,0,1721017720,13048.023927319991,59.15834283000004,53474.92853568 2024-07-15,04:28:42.000,197,10979845,14165,0,1721017721,13048.037399939996,59.19358848000411,53474.97045840001 2024-07-15,04:28:43.000,197,10979801,14405,0,1721017722,13048.057608869996,59.20768674000283,53474.998406880004 2024-07-15,04:28:44.000,197,10979818,14685,0,1721017723,13048.064345179992,59.221785000001546,53474.92853568 2024-07-15,04:28:45.000,197,10979844,14725,0,1721017724,13048.098026729996,59.21473587000219,53474.92853568 2024-07-15,04:28:46.000,197,10979868,14125,0,1721017725,13048.151917210002,59.228834130000905,53474.900587200005 2024-07-15,04:28:47.000,197,10979830,14565,0,1721017726,13048.118235659997,59.228834130000905,53474.94250992001 2024-07-15,04:28:48.000,197,10979855,14365,0,1721017727,13048.151917210002,59.24998151999898,53474.95648416 2024-07-15,04:28:49.000,197,10979862,14525,0,1721017728,13048.212544000002,59.24293238999962,53474.94250992001 2024-07-15,04:28:50.000,197,10979834,13885,0,1721017729,13048.178862449997,59.29932543000177,53474.99141976001 2024-07-15,04:28:51.000,197,10979812,14365,0,1721017730,13048.226016619992,59.271128910004336,53474.90757432 2024-07-15,04:28:52.000,197,10979826,14485,0,1721017731,13048.252961860002,59.285227170003054,53475.02635536 2024-07-15,04:28:53.000,197,10979844,14245,0,1721017732,13048.320324959997,59.32047281999985,53474.97045840001 2024-07-15,04:28:54.000,197,10979796,14325,0,1721017733,13048.327061269993,59.29932543000177,53474.99141976001 2024-07-15,04:28:55.000,197,10979824,14245,0,1721017734,13048.340533889997,59.278178040003695,53474.98443264 2024-07-15,04:28:56.000,197,10979820,14645,0,1721017735,13048.347270199993,59.285227170003054,53475.02635536 2024-07-15,04:28:57.000,197,10979820,14165,0,1721017736,13048.347270199993,59.29227630000241,53474.97744552 2024-07-15,04:28:58.000,197,10979847,14205,0,1721017737,13048.367479129993,59.278178040003695,53474.96347128001 2024-07-15,04:28:59.000,197,10979814,14285,0,1721017738,13048.394424370003,59.29227630000241,53474.97744552 2024-07-15,04:29:00.000,197,10979841,14405,0,1721017739,13048.414633300003,59.29932543000177,53475.04032960001 2024-07-15,04:29:01.000,197,10979846,14165,0,1721017740,13048.468523779993,59.31342369000049,53474.97744552 2024-07-15,04:29:02.000,197,10979851,14165,0,1721017741,13048.461787469998,59.34162020999793,53475.08225232 2024-07-15,04:29:03.000,197,10979877,14205,0,1721017742,13048.488732709993,59.33457107999857,53475.03334248 2024-07-15,04:29:04.000,197,10979877,14085,0,1721017743,13048.468523779993,59.34162020999793,53475.10321368 2024-07-15,04:29:05.000,197,10979840,14005,0,1721017744,13048.495469019988,59.35571847000392,53475.13814928001 2024-07-15,04:29:06.000,197,10979841,14205,0,1721017745,13048.502205329998,59.36276760000328,53475.0752652 2024-07-15,04:29:07.000,197,10979900,13645,0,1721017746,13048.542623189998,59.36276760000328,53475.13116216001 2024-07-15,04:29:08.000,197,10979838,14205,0,1721017747,13048.495469019988,59.376865860002,53475.15911064001 2024-07-15,04:29:09.000,197,10979838,14165,0,1721017748,13048.502205329998,59.38391499000136,53475.08225232 2024-07-15,04:29:10.000,197,10979850,13885,0,1721017749,13048.508941639993,59.35571847000392,53475.09622656 2024-07-15,04:29:11.000,197,10979825,13925,0,1721017750,13048.468523779993,59.36981673000264,53475.0752652 2024-07-15,04:29:12.000,197,10979849,13725,0,1721017751,13048.522414259998,59.412111509998795,53475.08225232 2024-07-15,04:29:13.000,197,10979842,14325,0,1721017752,13048.502205329998,59.34866934000456,53475.05430384 2024-07-15,04:29:14.000,197,10979822,14285,0,1721017753,13048.495469019988,59.36981673000264,53475.0752652 2024-07-15,04:29:15.000,197,10979840,14285,0,1721017754,13048.488732709993,59.36276760000328,53475.11020080001 2024-07-15,04:29:16.000,197,10979842,13965,0,1721017755,13048.488732709993,59.34866934000456,53475.12417504 2024-07-15,04:29:17.000,197,10979873,14045,0,1721017756,13048.535886879989,59.31342369000049,53475.1451364 2024-07-15,04:29:18.000,197,10979860,14525,0,1721017757,13048.556095809989,59.32752194999921,53475.1451364 2024-07-15,04:29:19.000,197,10979816,14325,0,1721017758,13048.529150569993,59.33457107999857,53475.13116216001 2024-07-15,04:29:20.000,197,10979836,13645,0,1721017759,13048.556095809989,59.32752194999921,53475.08225232 2024-07-15,04:29:21.000,197,10979854,14005,0,1721017760,13048.583041049998,59.34162020999793,53475.0752652 2024-07-15,04:29:22.000,197,10979841,14325,0,1721017761,13048.583041049998,59.33457107999857,53475.10321368 2024-07-15,04:29:23.000,197,10979845,14005,0,1721017762,13048.623458909999,59.29227630000241,53475.10321368 2024-07-15,04:29:24.000,197,10979849,14205,0,1721017763,13048.636931529989,59.29227630000241,53475.08923944001 2024-07-15,04:29:25.000,197,10979815,13965,0,1721017764,13048.630195219994,59.25703064999834,53475.08225232 2024-07-15,04:29:26.000,197,10979846,14405,0,1721017765,13048.636931529989,59.2640797799977,53475.06129096001 2024-07-15,04:29:27.000,197,10979841,13805,0,1721017766,13048.643667839999,59.25703064999834,53475.117187920005 2024-07-15,04:29:28.000,197,10979828,14085,0,1721017767,13048.650404149994,59.271128910004336,53475.08923944001 2024-07-15,04:29:29.000,197,10979881,14165,0,1721017768,13048.630195219994,59.235883260000264,53475.0752652 2024-07-15,04:29:30.000,197,10979841,14245,0,1721017769,13048.650404149994,59.21473587000219,53475.117187920005 2024-07-15,04:29:31.000,197,10979809,14365,0,1721017770,13048.636931529989,59.20768674000283,53475.019368240006 2024-07-15,04:29:32.000,197,10979841,14285,0,1721017771,13048.663876769999,59.21473587000219,53475.11020080001 2024-07-15,04:29:33.000,197,10979812,13805,0,1721017772,13048.724503559999,59.19358848000411,53475.11020080001 2024-07-15,04:29:34.000,197,10979817,14245,0,1721017773,13048.751448799994,59.19358848000411,53475.08225232 2024-07-15,04:29:35.000,197,10979832,14525,0,1721017774,13048.73797617999,59.179490219998115,53475.08225232 2024-07-15,04:29:36.000,197,10979847,14325,0,1721017775,13048.744712489999,59.19358848000411,53475.05430384 2024-07-15,04:29:37.000,197,10979821,14525,0,1721017776,13048.731239869994,59.172441089998756,53475.09622656 2024-07-15,04:29:38.000,197,10979892,14165,0,1721017777,13048.724503559999,59.1653919599994,53475.13116216001 2024-07-15,04:29:39.000,197,10979847,13965,0,1721017778,13048.76492142,59.19358848000411,53475.12417504 2024-07-15,04:29:40.000,197,10979836,14445,0,1721017779,13048.77839403999,59.179490219998115,53475.08225232 2024-07-15,04:29:41.000,197,10979829,14125,0,1721017780,13048.744712489999,59.172441089998756,53475.0752652 2024-07-15,04:29:42.000,197,10979834,14085,0,1721017781,13048.77839403999,59.15834283000004,53475.11020080001 2024-07-15,04:29:43.000,197,10979860,14325,0,1721017782,13048.78513035,59.20063761000347,53475.08923944001 2024-07-15,04:29:44.000,197,10979875,13885,0,1721017783,13048.791866659994,59.19358848000411,53475.117187920005 2024-07-15,04:29:45.000,197,10979835,14165,0,1721017784,13048.85922975999,59.20768674000283,53475.08923944001 2024-07-15,04:29:46.000,197,10979807,13925,0,1721017785,13048.82554821,59.228834130000905,53475.11020080001 2024-07-15,04:29:47.000,197,10979779,14165,0,1721017786,13048.852493449995,59.25703064999834,53475.117187920005 2024-07-15,04:29:48.000,197,10979851,14405,0,1721017787,13048.85922975999,59.228834130000905,53475.13814928001 2024-07-15,04:29:49.000,197,10979852,14085,0,1721017788,13048.84575714,59.24293238999962,53475.068278080005 2024-07-15,04:29:50.000,197,10979812,14565,0,1721017789,13048.85922975999,59.24998151999898,53475.117187920005 2024-07-15,04:29:51.000,197,10979830,14085,0,1721017790,13048.86596607,59.221785000001546,53475.068278080005 2024-07-15,04:29:52.000,197,10979852,14205,0,1721017791,13048.87943868999,59.235883260000264,53475.08923944001 2024-07-15,04:29:53.000,197,10979849,14445,0,1721017792,13048.886175,59.24998151999898,53475.068278080005 2024-07-15,04:29:54.000,197,10979839,14485,0,1721017793,13048.90638393,59.271128910004336,53475.08923944001 2024-07-15,04:29:55.000,197,10979840,13925,0,1721017794,13048.90638393,59.29227630000241,53475.10321368 2024-07-15,04:29:56.000,197,10979860,14885,0,1721017795,13048.953538099995,59.32047281999985,53475.09622656 2024-07-15,04:29:57.000,197,10979850,13965,0,1721017796,13048.94006547999,59.31342369000049,53475.08225232 2024-07-15,04:29:58.000,197,10979859,14365,0,1721017797,13048.933329169995,59.33457107999857,53475.10321368 2024-07-15,04:29:59.000,197,10979831,14245,0,1721017798,13048.96027440999,59.31342369000049,53475.12417504 2024-07-15,04:30:00.000,197,10979831,14405,0,1721017799,13048.973747029995,59.36276760000328,53475.117187920005 2024-07-15,04:30:01.000,197,10979821,14125,0,1721017800,13048.933329169995,59.32047281999985,53474.97744552 2024-07-15,04:30:02.000,197,10979847,14445,0,1721017801,13049.00069226999,59.35571847000392,53475.05430384 2024-07-15,04:30:03.000,197,10979825,14285,0,1721017802,13048.993955959995,59.38391499000136,53475.019368240006 2024-07-15,04:30:04.000,197,10979849,14245,0,1721017803,13049.00069226999,59.419160639998154,53475.0752652 2024-07-15,04:30:05.000,197,10979841,14205,0,1721017804,13049.034373819995,59.398013250000076,53475.01238112001 2024-07-15,04:30:06.000,197,10979830,14405,0,1721017805,13048.98048333999,59.398013250000076,53475.05430384 2024-07-15,04:30:07.000,197,10979818,13885,0,1721017806,13049.02763751,59.405062379999436,53475.06129096001 2024-07-15,04:30:08.000,197,10979839,14205,0,1721017807,13049.034373819995,59.468504550000944,53475.04032960001 2024-07-15,04:30:09.000,197,10979785,14245,0,1721017808,13049.06805537,59.42620977000479,53474.99141976001 2024-07-15,04:30:10.000,197,10979824,14245,0,1721017809,13049.10173691999,59.447357160002866,53475.019368240006 2024-07-15,04:30:11.000,197,10979855,14365,0,1721017810,13049.074791679996,59.468504550000944,53474.998406880004 2024-07-15,04:30:12.000,197,10979842,14045,0,1721017811,13049.10173691999,59.461455420001585,53475.01238112001 2024-07-15,04:30:13.000,197,10979808,14205,0,1721017812,13049.0882643,59.468504550000944,53474.998406880004 2024-07-15,04:30:14.000,197,10979807,14325,0,1721017813,13049.14889109,59.48965193999902,53475.06129096001 2024-07-15,04:30:15.000,197,10979830,14565,0,1721017814,13049.14889109,59.461455420001585,53474.998406880004 2024-07-15,04:30:16.000,197,10979834,13845,0,1721017815,13049.155627399996,59.50375019999774,53475.02635536 2024-07-15,04:30:17.000,197,10979835,14005,0,1721017816,13049.222990499991,59.461455420001585,53475.019368240006 2024-07-15,04:30:18.000,197,10979866,13885,0,1721017817,13049.236463119996,59.44030803000351,53475.005394 2024-07-15,04:30:19.000,197,10979832,13845,0,1721017818,13049.229726810001,59.4755536800003,53475.02635536 2024-07-15,04:30:20.000,197,10979861,14165,0,1721017819,13049.283617289992,59.4755536800003,53475.019368240006 2024-07-15,04:30:21.000,197,10979834,14365,0,1721017820,13049.222990499991,59.461455420001585,53475.019368240006 2024-07-15,04:30:22.000,197,10979836,14245,0,1721017821,13049.276880979996,59.4755536800003,53475.02635536 2024-07-15,04:30:23.000,197,10979853,14045,0,1721017822,13049.303826219992,59.49670106999838,53475.08225232 2024-07-15,04:30:24.000,197,10979786,14085,0,1721017823,13049.303826219992,59.48260280999966,53475.09622656 2024-07-15,04:30:25.000,197,10979843,14485,0,1721017824,13049.317298839997,59.4755536800003,53475.15212352 2024-07-15,04:30:26.000,197,10979826,13565,0,1721017825,13049.337507769997,59.52489759000309,53475.08923944001 2024-07-15,04:30:27.000,197,10979811,14605,0,1721017826,13049.317298839997,59.517848460003734,53475.08225232 2024-07-15,04:30:28.000,197,10979810,14205,0,1721017827,13049.330771460001,59.52489759000309,53475.117187920005 2024-07-15,04:30:29.000,197,10979825,14525,0,1721017828,13049.317298839997,59.49670106999838,53475.10321368 2024-07-15,04:30:30.000,197,10979824,14285,0,1721017829,13049.350980390001,59.517848460003734,53475.10321368 2024-07-15,04:30:31.000,197,10979837,14645,0,1721017830,13049.297089909996,59.461455420001585,53475.02635536 2024-07-15,04:30:32.000,197,10979821,14445,0,1721017831,13049.350980390001,59.510799330004374,53475.117187920005 2024-07-15,04:30:33.000,197,10979812,14405,0,1721017832,13049.344244079992,59.56014323999989,53475.12417504 2024-07-15,04:30:34.000,197,10979855,14085,0,1721017833,13049.371189320002,59.53194672000245,53475.12417504 2024-07-15,04:30:35.000,197,10979808,14245,0,1721017834,13049.350980390001,59.54604498000117,53475.18007200001 2024-07-15,04:30:36.000,197,10979806,14085,0,1721017835,13049.377925629997,59.517848460003734,53475.166097760004 2024-07-15,04:30:37.000,197,10979806,14125,0,1721017836,13049.357716699997,59.54604498000117,53475.187059120006 2024-07-15,04:30:38.000,197,10979804,14205,0,1721017837,13049.384661939992,59.5883397600046,53475.15212352 2024-07-15,04:30:39.000,197,10979819,14245,0,1721017838,13049.411607180002,59.59538889000396,53475.15212352 2024-07-15,04:30:40.000,197,10979844,14405,0,1721017839,13049.391398250002,59.637683670000115,53475.19404624 2024-07-15,04:30:41.000,197,10979830,14325,0,1721017840,13049.377925629997,59.6235854100014,53475.10321368 2024-07-15,04:30:42.000,197,10979802,14565,0,1721017841,13049.404870869992,59.6235854100014,53475.1451364 2024-07-15,04:30:43.000,197,10979861,14245,0,1721017842,13049.377925629997,59.65178192999883,53475.17308488 2024-07-15,04:30:44.000,197,10979793,14605,0,1721017843,13049.418343489997,59.65178192999883,53475.187059120006 2024-07-15,04:30:45.000,197,10979821,14365,0,1721017844,13049.425079799992,59.687027580002905,53475.20103336 2024-07-15,04:30:46.000,197,10979809,14885,0,1721017845,13049.398134559997,59.687027580002905,53475.15911064001 2024-07-15,04:30:47.000,197,10979836,14085,0,1721017846,13049.391398250002,59.679978450003546,53475.15212352 2024-07-15,04:30:48.000,197,10979827,14325,0,1721017847,13049.371189320002,59.73637148999842,53475.18007200001 2024-07-15,04:30:49.000,197,10979819,14725,0,1721017848,13049.364453009992,59.76456801000313,53475.166097760004 2024-07-15,04:30:50.000,197,10979828,14485,0,1721017849,13049.337507769997,59.76456801000313,53475.15212352 2024-07-15,04:30:51.000,197,10979862,14085,0,1721017850,13049.350980390001,59.75046975000441,53475.19404624 2024-07-15,04:30:52.000,197,10979868,14605,0,1721017851,13049.357716699997,59.74342061999778,53475.2499432 2024-07-15,04:30:53.000,197,10979838,14685,0,1721017852,13049.337507769997,59.75046975000441,53475.20802048001 2024-07-15,04:30:54.000,197,10979820,14245,0,1721017853,13049.330771460001,59.77161714000249,53475.22898184001 2024-07-15,04:30:55.000,197,10979847,14045,0,1721017854,13049.303826219992,59.77866627000185,53475.187059120006 2024-07-15,04:30:56.000,197,10979866,14085,0,1721017855,13049.283617289992,59.79276453000057,53475.18007200001 2024-07-15,04:30:57.000,197,10979817,14045,0,1721017856,13049.297089909996,59.82801018000464,53475.20802048001 2024-07-15,04:30:58.000,197,10979814,14165,0,1721017857,13049.283617289992,59.78571540000121,53475.20802048001 2024-07-15,04:30:59.000,197,10979856,13925,0,1721017858,13049.270144670001,59.835059310004,53475.187059120006 2024-07-15,04:31:00.000,197,10979839,14365,0,1721017859,13049.283617289992,59.84210844000336,53475.20802048001 2024-07-15,04:31:01.000,197,10979860,14405,0,1721017860,13049.18930895,59.79276453000057,53475.13116216001 2024-07-15,04:31:02.000,197,10979828,14205,0,1721017861,13049.256672049996,59.82801018000464,53475.18007200001 2024-07-15,04:31:03.000,197,10979821,14085,0,1721017862,13049.209517880001,59.813911919998645,53475.1451364 2024-07-15,04:31:04.000,197,10979879,14485,0,1721017863,13049.216254189996,59.84915757000272,53475.17308488 2024-07-15,04:31:05.000,197,10979813,14365,0,1721017864,13049.202781569991,59.84915757000272,53475.15911064001 2024-07-15,04:31:06.000,197,10979837,14525,0,1721017865,13049.175836329996,59.863255830001435,53475.15212352 2024-07-15,04:31:07.000,197,10979868,14085,0,1721017866,13049.175836329996,59.863255830001435,53475.20802048001 2024-07-15,04:31:08.000,197,10979812,14125,0,1721017867,13049.18930895,59.863255830001435,53475.235968960005 2024-07-15,04:31:09.000,197,10979838,14165,0,1721017868,13049.162363709991,59.863255830001435,53475.2150076 2024-07-15,04:31:10.000,197,10979853,14205,0,1721017869,13049.175836329996,59.88440321999951,53475.20103336 2024-07-15,04:31:11.000,197,10979832,14085,0,1721017870,13049.10847323,59.82801018000464,53475.13116216001 2024-07-15,04:31:12.000,197,10979889,14525,0,1721017871,13049.115209539996,59.87735409000015,53475.166097760004 2024-07-15,04:31:13.000,197,10979839,13885,0,1721017872,13049.14889109,59.87735409000015,53475.15911064001 2024-07-15,04:31:14.000,197,10979869,14125,0,1721017873,13049.142154779991,59.820961049998004,53475.15911064001 2024-07-15,04:31:15.000,197,10979855,14245,0,1721017874,13049.14889109,59.835059310004,53475.13814928001 2024-07-15,04:31:16.000,197,10979871,14245,0,1721017875,13049.10847323,59.84915757000272,53475.13116216001 2024-07-15,04:31:17.000,197,10979861,14325,0,1721017876,13049.10847323,59.870304960000794,53475.11020080001 2024-07-15,04:31:18.000,197,10979858,14205,0,1721017877,13049.12194584999,59.870304960000794,53475.12417504 2024-07-15,04:31:19.000,197,10979832,14445,0,1721017878,13049.12868216,59.84915757000272,53475.11020080001 2024-07-15,04:31:20.000,197,10979838,13885,0,1721017879,13049.135418469996,59.82801018000464,53475.04731672 2024-07-15,04:31:21.000,197,10979858,14285,0,1721017880,13049.10847323,59.820961049998004,53475.06129096001 2024-07-15,04:31:22.000,197,10979876,14285,0,1721017881,13049.142154779991,59.82801018000464,53475.13116216001 2024-07-15,04:31:23.000,197,10979858,14485,0,1721017882,13049.12194584999,59.813911919998645,53475.12417504 2024-07-15,04:31:24.000,197,10979863,13845,0,1721017883,13049.135418469996,59.835059310004,53475.06129096001 2024-07-15,04:31:25.000,197,10979829,14445,0,1721017884,13049.14889109,59.820961049998004,53475.13814928001 2024-07-15,04:31:26.000,197,10979874,14405,0,1721017885,13049.182572639991,59.835059310004,53475.11020080001 2024-07-15,04:31:27.000,197,10979851,14205,0,1721017886,13049.16910002,59.813911919998645,53475.166097760004 2024-07-15,04:31:28.000,197,10979828,14165,0,1721017887,13049.18930895,59.82801018000464,53475.13814928001 2024-07-15,04:31:29.000,197,10979840,14405,0,1721017888,13049.16910002,59.82801018000464,53475.12417504 2024-07-15,04:31:30.000,197,10979847,14365,0,1721017889,13049.16910002,59.820961049998004,53475.08225232 2024-07-15,04:31:31.000,197,10979864,14245,0,1721017890,13049.175836329996,59.820961049998004,53475.05430384 2024-07-15,04:31:32.000,197,10979894,14205,0,1721017891,13049.155627399996,59.813911919998645,53475.068278080005 2024-07-15,04:31:33.000,197,10979864,14125,0,1721017892,13049.222990499991,59.79981365999993,53475.0752652 2024-07-15,04:31:34.000,197,10979846,13925,0,1721017893,13049.202781569991,59.806862789999286,53475.10321368 2024-07-15,04:31:35.000,197,10979854,14405,0,1721017894,13049.249935740001,59.77866627000185,53475.068278080005 2024-07-15,04:31:36.000,197,10979861,13965,0,1721017895,13049.229726810001,59.79276453000057,53475.13116216001 2024-07-15,04:31:37.000,197,10979915,14485,0,1721017896,13049.249935740001,59.79981365999993,53475.117187920005 2024-07-15,04:31:38.000,197,10979850,14325,0,1721017897,13049.229726810001,59.806862789999286,53475.12417504 2024-07-15,04:31:39.000,197,10979827,14085,0,1721017898,13049.256672049996,59.835059310004,53475.15911064001 2024-07-15,04:31:40.000,197,10979845,14365,0,1721017899,13049.290353600001,59.835059310004,53475.11020080001 2024-07-15,04:31:41.000,197,10979858,14085,0,1721017900,13049.263408359991,59.77866627000185,53475.117187920005 2024-07-15,04:31:42.000,197,10979888,14405,0,1721017901,13049.290353600001,59.806862789999286,53475.166097760004 2024-07-15,04:31:43.000,197,10979864,14645,0,1721017902,13049.317298839997,59.813911919998645,53475.15212352 2024-07-15,04:31:44.000,197,10979869,14205,0,1721017903,13049.344244079992,59.82801018000464,53475.17308488 2024-07-15,04:31:45.000,197,10979883,14285,0,1721017904,13049.350980390001,59.820961049998004,53475.08225232 2024-07-15,04:31:46.000,197,10979854,14645,0,1721017905,13049.344244079992,59.813911919998645,53475.18007200001 2024-07-15,04:31:47.000,197,10979878,13885,0,1721017906,13049.371189320002,59.813911919998645,53475.17308488 2024-07-15,04:31:48.000,197,10979860,14405,0,1721017907,13049.398134559997,59.84210844000336,53475.18007200001 2024-07-15,04:31:49.000,197,10979854,14205,0,1721017908,13049.431816110002,59.806862789999286,53475.187059120006 2024-07-15,04:31:50.000,197,10979859,14325,0,1721017909,13049.391398250002,59.835059310004,53475.17308488 2024-07-15,04:31:51.000,197,10979891,13925,0,1721017910,13049.384661939992,59.806862789999286,53475.17308488 2024-07-15,04:31:52.000,197,10979884,14565,0,1721017911,13049.384661939992,59.820961049998004,53475.20802048001 2024-07-15,04:31:53.000,197,10979857,14405,0,1721017912,13049.425079799992,59.835059310004,53475.17308488 2024-07-15,04:31:54.000,197,10979880,14485,0,1721017913,13049.418343489997,59.835059310004,53475.20103336 2024-07-15,04:31:55.000,197,10979844,14405,0,1721017914,13049.445288729992,59.806862789999286,53475.166097760004 2024-07-15,04:31:56.000,197,10979831,14685,0,1721017915,13049.438552419997,59.82801018000464,53475.187059120006 2024-07-15,04:31:57.000,197,10979812,14365,0,1721017916,13049.458761349997,59.84210844000336,53475.187059120006 2024-07-15,04:31:58.000,197,10979858,14925,0,1721017917,13049.418343489997,59.84210844000336,53475.2150076 2024-07-15,04:31:59.000,197,10979837,14605,0,1721017918,13049.452025040002,59.89145234999887,53475.15911064001 2024-07-15,04:32:00.000,197,10979853,14205,0,1721017919,13049.472233970002,59.863255830001435,53475.18007200001 2024-07-15,04:32:01.000,197,10979905,14005,0,1721017920,13049.452025040002,59.82801018000464,53475.20103336 2024-07-15,04:32:02.000,197,10979908,14365,0,1721017921,13049.458761349997,59.84210844000336,53475.2499432 2024-07-15,04:32:03.000,197,10979877,14165,0,1721017922,13049.438552419997,59.863255830001435,53475.2499432 2024-07-15,04:32:04.000,197,10979881,14205,0,1721017923,13049.452025040002,59.905550610004866,53475.25693032001 2024-07-15,04:32:05.000,197,10979856,14205,0,1721017924,13049.485706589992,59.856206700002076,53475.27090456 2024-07-15,04:32:06.000,197,10979906,14445,0,1721017925,13049.485706589992,59.87735409000015,53475.26391744 2024-07-15,04:32:07.000,197,10979835,14485,0,1721017926,13049.465497659992,59.92669800000294,53475.27789168001 2024-07-15,04:32:08.000,197,10979871,14485,0,1721017927,13049.438552419997,59.95489452000038,53475.22898184001 2024-07-15,04:32:09.000,197,10979856,14285,0,1721017928,13049.458761349997,59.89145234999887,53475.24295608 2024-07-15,04:32:10.000,197,10979859,14445,0,1721017929,13049.418343489997,59.84915757000272,53475.27090456 2024-07-15,04:32:11.000,197,10979880,14565,0,1721017930,13049.391398250002,59.82801018000464,53475.166097760004 2024-07-15,04:32:12.000,197,10979864,14085,0,1721017931,13049.418343489997,59.89850147999823,53475.26391744 2024-07-15,04:32:13.000,197,10979860,14405,0,1721017932,13049.465497659992,59.89850147999823,53475.26391744 2024-07-15,04:32:14.000,197,10979849,13725,0,1721017933,13049.404870869992,59.863255830001435,53475.22898184001 2024-07-15,04:32:15.000,197,10979887,14565,0,1721017934,13049.431816110002,59.89145234999887,53475.284878800005 2024-07-15,04:32:16.000,197,10979826,14645,0,1721017935,13049.418343489997,59.912599740004225,53475.26391744 2024-07-15,04:32:17.000,197,10979852,14005,0,1721017936,13049.391398250002,59.919648870003584,53475.22199472 2024-07-15,04:32:18.000,197,10979848,14005,0,1721017937,13049.371189320002,59.919648870003584,53475.26391744 2024-07-15,04:32:19.000,197,10979846,14165,0,1721017938,13049.350980390001,59.89145234999887,53475.26391744 2024-07-15,04:32:20.000,197,10979830,14325,0,1721017939,13049.317298839997,59.905550610004866,53475.24295608 2024-07-15,04:32:21.000,197,10979889,13605,0,1721017940,13049.330771460001,59.863255830001435,53475.235968960005 2024-07-15,04:32:22.000,197,10979852,14205,0,1721017941,13049.337507769997,59.870304960000794,53475.25693032001 2024-07-15,04:32:23.000,197,10979875,14205,0,1721017942,13049.297089909996,59.89850147999823,53475.22199472 2024-07-15,04:32:24.000,197,10979826,14325,0,1721017943,13049.283617289992,59.87735409000015,53475.25693032001 2024-07-15,04:32:25.000,197,10979836,14005,0,1721017944,13049.283617289992,59.87735409000015,53475.2499432 2024-07-15,04:32:26.000,197,10979875,14005,0,1721017945,13049.297089909996,59.89145234999887,53475.24295608 2024-07-15,04:32:27.000,197,10979858,14045,0,1721017946,13049.263408359991,59.89145234999887,53475.19404624 2024-07-15,04:32:28.000,197,10979849,14445,0,1721017947,13049.243199429991,59.820961049998004,53475.22199472 2024-07-15,04:32:29.000,197,10979891,14165,0,1721017948,13049.243199429991,59.835059310004,53475.20802048001 2024-07-15,04:32:30.000,197,10979882,13925,0,1721017949,13049.243199429991,59.813911919998645,53475.19404624 2024-07-15,04:32:31.000,197,10979852,14525,0,1721017950,13049.162363709991,59.82801018000464,53475.19404624 2024-07-15,04:32:32.000,197,10979832,14205,0,1721017951,13049.222990499991,59.82801018000464,53475.187059120006 2024-07-15,04:32:33.000,197,10979832,14325,0,1721017952,13049.18930895,59.820961049998004,53475.2150076 2024-07-15,04:32:34.000,197,10979869,14565,0,1721017953,13049.196045259996,59.76456801000313,53475.235968960005 2024-07-15,04:32:35.000,197,10979844,14125,0,1721017954,13049.202781569991,59.78571540000121,53475.26391744 2024-07-15,04:32:36.000,197,10979855,13925,0,1721017955,13049.175836329996,59.75751888000377,53475.3198144 2024-07-15,04:32:37.000,197,10979888,14165,0,1721017956,13049.175836329996,59.77161714000249,53475.27090456 2024-07-15,04:32:38.000,197,10979831,14445,0,1721017957,13049.162363709991,59.75046975000441,53475.24295608 2024-07-15,04:32:39.000,197,10979863,13885,0,1721017958,13049.162363709991,59.75751888000377,53475.27090456 2024-07-15,04:32:40.000,197,10979864,14045,0,1721017959,13049.182572639991,59.76456801000313,53475.27090456 2024-07-15,04:32:41.000,197,10979856,14165,0,1721017960,13049.135418469996,59.74342061999778,53475.22199472 2024-07-15,04:32:42.000,197,10979835,14405,0,1721017961,13049.12868216,59.76456801000313,53475.29186592 2024-07-15,04:32:43.000,197,10979887,13965,0,1721017962,13049.155627399996,59.74342061999778,53475.32680152001 2024-07-15,04:32:44.000,197,10979844,14405,0,1721017963,13049.12194584999,59.75046975000441,53475.26391744 2024-07-15,04:32:45.000,197,10979878,14045,0,1721017964,13049.14889109,59.72932235999906,53475.284878800005 2024-07-15,04:32:46.000,197,10979871,14245,0,1721017965,13049.12194584999,59.74342061999778,53475.32680152001 2024-07-15,04:32:47.000,197,10979886,13925,0,1721017966,13049.10847323,59.75046975000441,53475.22898184001 2024-07-15,04:32:48.000,197,10979881,13645,0,1721017967,13049.10847323,59.74342061999778,53475.30584016001 2024-07-15,04:32:49.000,197,10979811,14165,0,1721017968,13049.135418469996,59.71522410000034,53475.26391744 2024-07-15,04:32:50.000,197,10979879,14805,0,1721017969,13049.12868216,59.71522410000034,53475.2499432 2024-07-15,04:32:51.000,197,10979826,14165,0,1721017970,13049.12194584999,59.67292932000419,53475.27789168001 2024-07-15,04:32:52.000,197,10979848,13405,0,1721017971,13049.115209539996,59.70817497000098,53475.27789168001 2024-07-15,04:32:53.000,197,10979819,13765,0,1721017972,13049.135418469996,59.73637148999842,53475.27789168001 2024-07-15,04:32:54.000,197,10979887,14365,0,1721017973,13049.12194584999,59.73637148999842,53475.24295608 2024-07-15,04:32:55.000,197,10979860,14325,0,1721017974,13049.06131905999,59.71522410000034,53475.2499432 2024-07-15,04:32:56.000,197,10979853,13925,0,1721017975,13049.10847323,59.74342061999778,53475.284878800005 2024-07-15,04:32:57.000,197,10979877,14205,0,1721017976,13049.08152798999,59.679978450003546,53475.284878800005 2024-07-15,04:32:58.000,197,10979864,14125,0,1721017977,13049.0882643,59.66588019000483,53475.25693032001 2024-07-15,04:32:59.000,197,10979875,14165,0,1721017978,13049.0882643,59.70112584000162,53475.2499432 2024-07-15,04:33:00.000,197,10979866,13925,0,1721017979,13049.10847323,59.687027580002905,53475.2499432 2024-07-15,04:33:01.000,197,10979844,14325,0,1721017980,13049.06805537,59.65883105999819,53475.22199472 2024-07-15,04:33:02.000,197,10979831,14325,0,1721017981,13049.10173691999,59.637683670000115,53475.2150076 2024-07-15,04:33:03.000,197,10979821,14325,0,1721017982,13049.08152798999,59.694076710002264,53475.2499432 2024-07-15,04:33:04.000,197,10979847,13965,0,1721017983,13049.06805537,59.70817497000098,53475.20802048001 2024-07-15,04:33:05.000,197,10979838,14005,0,1721017984,13049.074791679996,59.71522410000034,53475.2150076 2024-07-15,04:33:06.000,197,10979828,14365,0,1721017985,13049.06131905999,59.70817497000098,53475.20802048001 2024-07-15,04:33:07.000,197,10979859,14525,0,1721017986,13049.04784644,59.694076710002264,53475.187059120006 2024-07-15,04:33:08.000,197,10979866,14365,0,1721017987,13049.054582749995,59.694076710002264,53475.25693032001 2024-07-15,04:33:09.000,197,10979850,13925,0,1721017988,13049.074791679996,59.73637148999842,53475.26391744 2024-07-15,04:33:10.000,197,10979827,14125,0,1721017989,13049.04784644,59.74342061999778,53475.22199472 2024-07-15,04:33:11.000,197,10979857,14565,0,1721017990,13049.02763751,59.70112584000162,53475.2499432 2024-07-15,04:33:12.000,197,10979885,14565,0,1721017991,13049.074791679996,59.74342061999778,53475.20802048001 2024-07-15,04:33:13.000,197,10979852,14245,0,1721017992,13049.0882643,59.77161714000249,53475.20103336 2024-07-15,04:33:14.000,197,10979873,14165,0,1721017993,13049.115209539996,59.74342061999778,53475.24295608 2024-07-15,04:33:15.000,197,10979828,14165,0,1721017994,13049.10847323,59.7222732299997,53475.20103336 2024-07-15,04:33:16.000,197,10979845,14285,0,1721017995,13049.095000609996,59.72932235999906,53475.22898184001 2024-07-15,04:33:17.000,197,10979831,14245,0,1721017996,13049.06805537,59.75046975000441,53475.27090456 2024-07-15,04:33:18.000,197,10979880,14085,0,1721017997,13049.02763751,59.77161714000249,53475.25693032001 2024-07-15,04:33:19.000,197,10979843,13925,0,1721017998,13049.074791679996,59.806862789999286,53475.2499432 2024-07-15,04:33:20.000,197,10979833,14445,0,1721017999,13049.04784644,59.76456801000313,53475.20103336 2024-07-15,04:33:21.000,197,10979865,14325,0,1721018000,13049.00069226999,59.79981365999993,53475.22199472 2024-07-15,04:33:22.000,197,10979857,14405,0,1721018001,13049.034373819995,59.79981365999993,53475.187059120006 2024-07-15,04:33:23.000,197,10979839,14445,0,1721018002,13049.014164889995,59.73637148999842,53475.187059120006 2024-07-15,04:33:24.000,197,10979863,14205,0,1721018003,13048.98048333999,59.79981365999993,53475.187059120006 2024-07-15,04:33:25.000,197,10979833,14005,0,1721018004,13048.973747029995,59.77161714000249,53475.22199472 2024-07-15,04:33:26.000,197,10979861,13845,0,1721018005,13048.98721965,59.813911919998645,53475.25693032001 2024-07-15,04:33:27.000,197,10979802,14325,0,1721018006,13049.00069226999,59.82801018000464,53475.22199472 2024-07-15,04:33:28.000,197,10979856,13885,0,1721018007,13048.94680179,59.835059310004,53475.13814928001 2024-07-15,04:33:29.000,197,10979851,14125,0,1721018008,13048.91985654999,59.820961049998004,53475.20802048001 2024-07-15,04:33:30.000,197,10979853,14245,0,1721018009,13048.91985654999,59.835059310004,53475.15212352 2024-07-15,04:33:31.000,197,10979826,13725,0,1721018010,13048.892911309995,59.820961049998004,53475.17308488 2024-07-15,04:33:32.000,197,10979809,14685,0,1721018011,13048.892911309995,59.870304960000794,53475.2150076 2024-07-15,04:33:33.000,197,10979846,14485,0,1721018012,13048.91985654999,59.84915757000272,53475.20802048001 2024-07-15,04:33:34.000,197,10979797,14405,0,1721018013,13048.92659286,59.863255830001435,53475.26391744 2024-07-15,04:33:35.000,197,10979849,14445,0,1721018014,13048.913120239995,59.84210844000336,53475.235968960005 2024-07-15,04:33:36.000,197,10979873,13925,0,1721018015,13048.832284519995,59.82801018000464,53475.187059120006 2024-07-15,04:33:37.000,197,10979861,13965,0,1721018016,13048.84575714,59.870304960000794,53475.2150076 2024-07-15,04:33:38.000,197,10979824,14365,0,1721018017,13048.812075589994,59.84210844000336,53475.2150076 2024-07-15,04:33:39.000,197,10979823,13725,0,1721018018,13048.81881189999,59.835059310004,53475.22898184001 2024-07-15,04:33:40.000,197,10979830,14125,0,1721018019,13048.80533928,59.835059310004,53475.27090456 2024-07-15,04:33:41.000,197,10979885,14325,0,1721018020,13048.77839403999,59.79276453000057,53475.19404624 2024-07-15,04:33:42.000,197,10979847,14165,0,1721018021,13048.771657729994,59.820961049998004,53475.19404624 2024-07-15,04:33:43.000,197,10979856,14285,0,1721018022,13048.78513035,59.79981365999993,53475.235968960005 2024-07-15,04:33:44.000,197,10979858,14045,0,1721018023,13048.80533928,59.813911919998645,53475.187059120006 2024-07-15,04:33:45.000,197,10979832,14085,0,1721018024,13048.73797617999,59.79981365999993,53475.22199472 2024-07-15,04:33:46.000,197,10979831,14525,0,1721018025,13048.73797617999,59.77161714000249,53475.27090456 2024-07-15,04:33:47.000,197,10979840,14285,0,1721018026,13048.69755831999,59.78571540000121,53475.27090456 2024-07-15,04:33:48.000,197,10979821,13725,0,1721018027,13048.71776724999,59.79981365999993,53475.27090456 2024-07-15,04:33:49.000,197,10979824,14205,0,1721018028,13048.731239869994,59.74342061999778,53475.22898184001 2024-07-15,04:33:50.000,197,10979835,14245,0,1721018029,13048.724503559999,59.73637148999842,53475.2499432 2024-07-15,04:33:51.000,197,10979863,14525,0,1721018030,13048.684085699999,59.73637148999842,53475.187059120006 2024-07-15,04:33:52.000,197,10979834,14045,0,1721018031,13048.684085699999,59.74342061999778,53475.235968960005 2024-07-15,04:33:53.000,197,10979814,14245,0,1721018032,13048.643667839999,59.73637148999842,53475.2499432 2024-07-15,04:33:54.000,197,10979852,14365,0,1721018033,13048.609986289994,59.73637148999842,53475.235968960005 2024-07-15,04:33:55.000,197,10979836,14245,0,1721018034,13048.616722599989,59.72932235999906,53475.166097760004 2024-07-15,04:33:56.000,197,10979785,14245,0,1721018035,13048.589777359994,59.70817497000098,53475.2150076 2024-07-15,04:33:57.000,197,10979881,14245,0,1721018036,13048.589777359994,59.70112584000162,53475.18007200001 2024-07-15,04:33:58.000,197,10979849,14245,0,1721018037,13048.556095809989,59.70112584000162,53475.187059120006 2024-07-15,04:33:59.000,197,10979892,14565,0,1721018038,13048.556095809989,59.679978450003546,53475.187059120006 2024-07-15,04:34:00.000,197,10979857,14325,0,1721018039,13048.515677949988,59.66588019000483,53475.2150076 2024-07-15,04:34:01.000,197,10979863,14085,0,1721018040,13048.515677949988,59.60948715000268,53475.166097760004 2024-07-15,04:34:02.000,197,10979861,14685,0,1721018041,13048.549359499993,59.6235854100014,53475.22898184001 2024-07-15,04:34:03.000,197,10979858,14165,0,1721018042,13048.529150569993,59.630634540000756,53475.22898184001 2024-07-15,04:34:04.000,197,10979861,14445,0,1721018043,13048.495469019988,59.637683670000115,53475.22898184001 2024-07-15,04:34:05.000,197,10979852,14285,0,1721018044,13048.488732709993,59.56014323999989,53475.166097760004 2024-07-15,04:34:06.000,197,10979813,14525,0,1721018045,13048.502205329998,59.581290629997966,53475.187059120006 2024-07-15,04:34:07.000,197,10979857,13885,0,1721018046,13048.455051159988,59.53899585000181,53475.13814928001 2024-07-15,04:34:08.000,197,10979817,14365,0,1721018047,13048.475260089988,59.54604498000117,53475.15212352 2024-07-15,04:34:09.000,197,10979835,13725,0,1721018048,13048.468523779993,59.52489759000309,53475.12417504 2024-07-15,04:34:10.000,197,10979824,14285,0,1721018049,13048.428105919993,59.48260280999966,53475.1451364 2024-07-15,04:34:11.000,197,10979879,14245,0,1721018050,13048.428105919993,59.42620977000479,53475.08923944001 2024-07-15,04:34:12.000,197,10979815,14685,0,1721018051,13048.407896989993,59.461455420001585,53475.10321368 2024-07-15,04:34:13.000,197,10979871,13765,0,1721018052,13048.421369609998,59.510799330004374,53475.10321368 2024-07-15,04:34:14.000,197,10979867,14645,0,1721018053,13048.394424370003,59.468504550000944,53475.11020080001 2024-07-15,04:34:15.000,197,10979912,13885,0,1721018054,13048.401160679998,59.405062379999436,53475.05430384 2024-07-15,04:34:16.000,197,10979880,14045,0,1721018055,13048.407896989993,59.419160639998154,53475.04032960001 2024-07-15,04:34:17.000,197,10979887,14405,0,1721018056,13048.394424370003,59.39096412000072,53475.06129096001 2024-07-15,04:34:18.000,197,10979840,13885,0,1721018057,13048.360742819998,59.38391499000136,53475.04032960001 2024-07-15,04:34:19.000,197,10979845,14165,0,1721018058,13048.374215440002,59.35571847000392,53475.05430384 2024-07-15,04:34:20.000,197,10979901,14485,0,1721018059,13048.347270199993,59.376865860002,53474.99141976001 2024-07-15,04:34:21.000,197,10979865,14445,0,1721018060,13048.347270199993,59.32752194999921,53475.019368240006 2024-07-15,04:34:22.000,197,10979880,14205,0,1721018061,13048.300116029997,59.33457107999857,53475.005394 2024-07-15,04:34:23.000,197,10979869,14765,0,1721018062,13048.300116029997,59.34162020999793,53474.99141976001 2024-07-15,04:34:24.000,197,10979812,14125,0,1721018063,13048.300116029997,59.33457107999857,53475.01238112001 2024-07-15,04:34:25.000,197,10979795,14645,0,1721018064,13048.279907099997,59.31342369000049,53474.99141976001 2024-07-15,04:34:26.000,197,10979857,14085,0,1721018065,13048.286643409992,59.278178040003695,53474.97045840001 2024-07-15,04:34:27.000,197,10979823,14605,0,1721018066,13048.232752930002,59.29227630000241,53475.019368240006 2024-07-15,04:34:28.000,197,10979874,14285,0,1721018067,13048.252961860002,59.29932543000177,53475.02635536 2024-07-15,04:34:29.000,197,10979816,14045,0,1721018068,13048.219280309997,59.278178040003695,53474.98443264 2024-07-15,04:34:30.000,197,10979863,13925,0,1721018069,13048.185598759992,59.25703064999834,53474.98443264 2024-07-15,04:34:31.000,197,10979864,14725,0,1721018070,13048.151917210002,59.235883260000264,53474.95648416 2024-07-15,04:34:32.000,197,10979866,14725,0,1721018071,13048.145180899992,59.271128910004336,53474.87962584 2024-07-15,04:34:33.000,197,10979824,14365,0,1721018072,13048.104763039992,59.2640797799977,53474.85866448 2024-07-15,04:34:34.000,197,10979833,14965,0,1721018073,13048.057608869996,59.235883260000264,53474.87962584 2024-07-15,04:34:35.000,197,10979844,14685,0,1721018074,13048.091290420001,59.24293238999962,53474.8656516 2024-07-15,04:34:36.000,197,10979869,14405,0,1721018075,13048.030663630001,59.24998151999898,53474.84469024001 2024-07-15,04:34:37.000,197,10979836,14885,0,1721018076,13048.044136249991,59.228834130000905,53474.87962584 2024-07-15,04:34:38.000,197,10979849,14685,0,1721018077,13048.044136249991,59.24293238999962,53474.830716000004 2024-07-15,04:34:39.000,197,10979835,14725,0,1721018078,13047.97003684,59.228834130000905,53474.78879328 2024-07-15,04:34:40.000,197,10979830,14565,0,1721018079,13047.92961898,59.20768674000283,53474.81674176 2024-07-15,04:34:41.000,197,10979863,14285,0,1721018080,13047.90941005,59.19358848000411,53474.830716000004 2024-07-15,04:34:42.000,197,10979886,14565,0,1721018081,13047.88920112,59.221785000001546,53474.830716000004 2024-07-15,04:34:43.000,197,10979868,14725,0,1721018082,13047.875728499996,59.18653935000475,53474.78879328 2024-07-15,04:34:44.000,197,10979884,14565,0,1721018083,13047.84878326,59.18653935000475,53474.80975464 2024-07-15,04:34:45.000,197,10979822,14405,0,1721018084,13047.80162908999,59.1653919599994,53474.781806160005 2024-07-15,04:34:46.000,197,10979849,14725,0,1721018085,13047.78142015999,59.172441089998756,53474.75385768001 2024-07-15,04:34:47.000,197,10979839,14805,0,1721018086,13047.72752968,59.172441089998756,53474.72590920001 2024-07-15,04:34:48.000,197,10979846,14725,0,1721018087,13047.70058443999,59.20768674000283,53474.7608448 2024-07-15,04:34:49.000,197,10979834,14685,0,1721018088,13047.68711182,59.18653935000475,53474.7608448 2024-07-15,04:34:50.000,197,10979835,14685,0,1721018089,13047.66690289,59.20063761000347,53474.75385768001 2024-07-15,04:34:51.000,197,10979911,14605,0,1721018090,13047.613012409995,59.20063761000347,53474.74687056 2024-07-15,04:34:52.000,197,10979915,14365,0,1721018091,13047.653430269995,59.20063761000347,53474.70494784001 2024-07-15,04:34:53.000,197,10979834,14565,0,1721018092,13047.57933085999,59.18653935000475,53474.71193496 2024-07-15,04:34:54.000,197,10979860,14725,0,1721018093,13047.58606717,59.20768674000283,53474.732896320005 2024-07-15,04:34:55.000,197,10979851,14365,0,1721018094,13047.53891299999,59.19358848000411,53474.69796072 2024-07-15,04:34:56.000,197,10979858,14605,0,1721018095,13047.49849513999,59.20063761000347,53474.663025120004 2024-07-15,04:34:57.000,197,10979849,14845,0,1721018096,13047.471549899994,59.221785000001546,53474.60712816001 2024-07-15,04:34:58.000,197,10979879,14005,0,1721018097,13047.431132039994,59.172441089998756,53474.63507664001 2024-07-15,04:34:59.000,197,10979846,14885,0,1721018098,13047.383977869998,59.179490219998115,53474.60014104 2024-07-15,04:35:00.000,197,10979865,14525,0,1721018099,13047.383977869998,59.179490219998115,53474.63507664001 2024-07-15,04:35:01.000,197,10979862,14205,0,1721018100,13047.330087389993,59.18653935000475,53474.60712816001 2024-07-15,04:35:02.000,197,10979864,14885,0,1721018101,13047.323351079998,59.179490219998115,53474.63507664001 2024-07-15,04:35:03.000,197,10979827,14045,0,1721018102,13047.363768939998,59.15834283000004,53474.64206376 2024-07-15,04:35:04.000,197,10979846,14165,0,1721018103,13047.357032629989,59.15834283000004,53474.64206376 2024-07-15,04:35:05.000,197,10979828,14205,0,1721018104,13047.303142149998,59.172441089998756,53474.63507664001 2024-07-15,04:35:06.000,197,10979830,14445,0,1721018105,13047.343560009998,59.20768674000283,53474.64905088 2024-07-15,04:35:07.000,197,10979851,14125,0,1721018106,13047.363768939998,59.1653919599994,53474.67001224 2024-07-15,04:35:08.000,197,10979814,14205,0,1721018107,13047.316614769989,59.18653935000475,53474.614115280005 2024-07-15,04:35:09.000,197,10979863,14645,0,1721018108,13047.296405839988,59.15834283000004,53474.60014104 2024-07-15,04:35:10.000,197,10979852,13645,0,1721018109,13047.303142149998,59.15834283000004,53474.55821832001 2024-07-15,04:35:11.000,197,10979839,13885,0,1721018110,13047.330087389993,59.1653919599994,53474.54424408 2024-07-15,04:35:12.000,197,10979852,14205,0,1721018111,13047.309878459993,59.1653919599994,53474.6211024 2024-07-15,04:35:13.000,197,10979861,14325,0,1721018112,13047.330087389993,59.15834283000004,53474.59315392 2024-07-15,04:35:14.000,197,10979845,13805,0,1721018113,13047.262724289998,59.14424457000132,53474.57219256 2024-07-15,04:35:15.000,197,10979855,14605,0,1721018114,13047.296405839988,59.179490219998115,53474.53725696001 2024-07-15,04:35:16.000,197,10979835,14085,0,1721018115,13047.289669529993,59.13719544000196,53474.53026984 2024-07-15,04:35:17.000,197,10979880,14045,0,1721018116,13047.282933219998,59.14424457000132,53474.516295600006 2024-07-15,04:35:18.000,197,10979866,13565,0,1721018117,13047.330087389993,59.15129370000068,53474.446424400005 2024-07-15,04:35:19.000,197,10979864,13925,0,1721018118,13047.316614769989,59.1301463100026,53474.495334240004 2024-07-15,04:35:20.000,197,10979853,14085,0,1721018119,13047.350296319994,59.15834283000004,53474.50930848001 2024-07-15,04:35:21.000,197,10979892,14085,0,1721018120,13047.357032629989,59.15129370000068,53474.46039864001 2024-07-15,04:35:22.000,197,10979824,13725,0,1721018121,13047.336823699989,59.15834283000004,53474.48834712001 2024-07-15,04:35:23.000,197,10979843,13845,0,1721018122,13047.370505249994,59.13719544000196,53474.48834712001 2024-07-15,04:35:24.000,197,10979843,14005,0,1721018123,13047.397450489989,59.15834283000004,53474.565205440005 2024-07-15,04:35:25.000,197,10979867,14365,0,1721018124,13047.390714179994,59.19358848000411,53474.53725696001 2024-07-15,04:35:26.000,197,10979844,14325,0,1721018125,13047.397450489989,59.20063761000347,53474.47437288 2024-07-15,04:35:27.000,197,10979871,14085,0,1721018126,13047.397450489989,59.20063761000347,53474.46738576001 2024-07-15,04:35:28.000,197,10979809,14445,0,1721018127,13047.404186799999,59.20063761000347,53474.53725696001 2024-07-15,04:35:29.000,197,10979810,14045,0,1721018128,13047.390714179994,59.15834283000004,53474.46039864001 2024-07-15,04:35:30.000,197,10979867,14365,0,1721018129,13047.410923109994,59.18653935000475,53474.495334240004 2024-07-15,04:35:31.000,197,10979835,14005,0,1721018130,13047.404186799999,59.179490219998115,53474.41847592001 2024-07-15,04:35:32.000,197,10979845,14125,0,1721018131,13047.471549899994,59.179490219998115,53474.50232136 2024-07-15,04:35:33.000,197,10979788,14645,0,1721018132,13047.464813589999,59.20063761000347,53474.46738576001 2024-07-15,04:35:34.000,197,10979835,14285,0,1721018133,13047.424395729999,59.1653919599994,53474.43943728001 2024-07-15,04:35:35.000,197,10979838,14005,0,1721018134,13047.464813589999,59.172441089998756,53474.50232136 2024-07-15,04:35:36.000,197,10979851,13925,0,1721018135,13047.464813589999,59.18653935000475,53474.47437288 2024-07-15,04:35:37.000,197,10979830,14365,0,1721018136,13047.47828620999,59.179490219998115,53474.46738576001 2024-07-15,04:35:38.000,197,10979858,14245,0,1721018137,13047.505231449999,59.179490219998115,53474.43943728001 2024-07-15,04:35:39.000,197,10979829,14405,0,1721018138,13047.505231449999,59.18653935000475,53474.47437288 2024-07-15,04:35:40.000,197,10979830,13925,0,1721018139,13047.451340969994,59.20768674000283,53474.45341152 2024-07-15,04:35:41.000,197,10979845,14365,0,1721018140,13047.471549899994,59.1653919599994,53474.42546304 2024-07-15,04:35:42.000,197,10979896,14285,0,1721018141,13047.53891299999,59.14424457000132,53474.4114888 2024-07-15,04:35:43.000,197,10979851,14245,0,1721018142,13047.511967759994,59.172441089998756,53474.446424400005 2024-07-15,04:35:44.000,197,10979878,14165,0,1721018143,13047.471549899994,59.15129370000068,53474.47437288 2024-07-15,04:35:45.000,197,10979860,14045,0,1721018144,13047.511967759994,59.1301463100026,53474.4114888 2024-07-15,04:35:46.000,197,10979845,14565,0,1721018145,13047.511967759994,59.172441089998756,53474.43245016 2024-07-15,04:35:47.000,197,10979874,14365,0,1721018146,13047.485022519999,59.13719544000196,53474.4114888 2024-07-15,04:35:48.000,197,10979895,14005,0,1721018147,13047.505231449999,59.15129370000068,53474.46039864001 2024-07-15,04:35:49.000,197,10979908,14125,0,1721018148,13047.51870406999,59.14424457000132,53474.446424400005 2024-07-15,04:35:50.000,197,10979864,14165,0,1721018149,13047.511967759994,59.1653919599994,53474.43245016 2024-07-15,04:35:51.000,197,10979913,14165,0,1721018150,13047.51870406999,59.172441089998756,53474.41847592001 2024-07-15,04:35:52.000,197,10979885,13885,0,1721018151,13047.491758829994,59.15129370000068,53474.46738576001 2024-07-15,04:35:53.000,197,10979891,14365,0,1721018152,13047.471549899994,59.15129370000068,53474.397514560005 2024-07-15,04:35:54.000,197,10979852,14405,0,1721018153,13047.471549899994,59.13719544000196,53474.36257896 2024-07-15,04:35:55.000,197,10979860,14565,0,1721018154,13047.505231449999,59.1301463100026,53474.42546304 2024-07-15,04:35:56.000,197,10979850,14285,0,1721018155,13047.505231449999,59.10194978999789,53474.41847592001 2024-07-15,04:35:57.000,197,10979876,13965,0,1721018156,13047.471549899994,59.1301463100026,53474.36956608001 2024-07-15,04:35:58.000,197,10979841,14285,0,1721018157,13047.49849513999,59.13719544000196,53474.40450168 2024-07-15,04:35:59.000,197,10979844,14325,0,1721018158,13047.464813589999,59.14424457000132,53474.36257896 2024-07-15,04:36:00.000,197,10979865,14285,0,1721018159,13047.451340969994,59.14424457000132,53474.42546304 2024-07-15,04:36:01.000,197,10979828,14045,0,1721018160,13047.431132039994,59.1301463100026,53474.39052744001 2024-07-15,04:36:02.000,197,10979866,14485,0,1721018161,13047.431132039994,59.14424457000132,53474.3765532 2024-07-15,04:36:03.000,197,10979815,14245,0,1721018162,13047.451340969994,59.12309718000324,53474.38354032 2024-07-15,04:36:04.000,197,10979845,14485,0,1721018163,13047.431132039994,59.14424457000132,53474.46039864001 2024-07-15,04:36:05.000,197,10979850,14165,0,1721018164,13047.471549899994,59.108998920004524,53474.46039864001 2024-07-15,04:36:06.000,197,10979881,14125,0,1721018165,13047.49849513999,59.11604805000388,53474.43245016 2024-07-15,04:36:07.000,197,10979853,14085,0,1721018166,13047.410923109994,59.10194978999789,53474.43245016 2024-07-15,04:36:08.000,197,10979879,14325,0,1721018167,13047.424395729999,59.059655010001734,53474.3765532 2024-07-15,04:36:09.000,197,10979884,14205,0,1721018168,13047.397450489989,59.052605880002375,53474.397514560005 2024-07-15,04:36:10.000,197,10979881,14405,0,1721018169,13047.350296319994,59.07375327000045,53474.36257896 2024-07-15,04:36:11.000,197,10979829,13965,0,1721018170,13047.296405839988,59.03850762000366,53474.306682 2024-07-15,04:36:12.000,197,10979865,14525,0,1721018171,13047.350296319994,59.09490065999853,53474.348604720006 2024-07-15,04:36:13.000,197,10979826,14205,0,1721018172,13047.336823699989,59.06670414000109,53474.35559184 2024-07-15,04:36:14.000,197,10979796,13925,0,1721018173,13047.330087389993,59.052605880002375,53474.33463048 2024-07-15,04:36:15.000,197,10979856,14005,0,1721018174,13047.363768939998,59.03850762000366,53474.33463048 2024-07-15,04:36:16.000,197,10979877,13925,0,1721018175,13047.323351079998,59.0314584900043,53474.348604720006 2024-07-15,04:36:17.000,197,10979853,14445,0,1721018176,13047.336823699989,59.0314584900043,53474.327643360004 2024-07-15,04:36:18.000,197,10979834,13965,0,1721018177,13047.323351079998,59.02440935999766,53474.34161760001 2024-07-15,04:36:19.000,197,10979829,14205,0,1721018178,13047.309878459993,58.94686893000471,53474.3765532 2024-07-15,04:36:20.000,197,10979839,13885,0,1721018179,13047.323351079998,58.96801632000279,53474.36257896 2024-07-15,04:36:21.000,197,10979816,14085,0,1721018180,13047.289669529993,58.96096719000343,53474.29969488001 2024-07-15,04:36:22.000,197,10979802,14085,0,1721018181,13047.316614769989,58.92572153999936,53474.278733520005 2024-07-15,04:36:23.000,197,10979846,14405,0,1721018182,13047.316614769989,58.93277066999872,53474.35559184 2024-07-15,04:36:24.000,197,10979858,14285,0,1721018183,13047.343560009998,58.91867241,53474.32065624001 2024-07-15,04:36:25.000,197,10979839,14485,0,1721018184,13047.309878459993,58.90457415000128,53474.29270776001 2024-07-15,04:36:26.000,197,10979872,13925,0,1721018185,13047.296405839988,58.89047589000256,53474.31366912 2024-07-15,04:36:27.000,197,10979866,14205,0,1721018186,13047.323351079998,58.8834267600032,53474.38354032 2024-07-15,04:36:28.000,197,10979841,14045,0,1721018187,13047.289669529993,58.834082850000414,53474.348604720006 2024-07-15,04:36:29.000,197,10979850,14165,0,1721018188,13047.330087389993,58.86227936999785,53474.32065624001 2024-07-15,04:36:30.000,197,10979855,14245,0,1721018189,13047.309878459993,58.86227936999785,53474.33463048 2024-07-15,04:36:31.000,197,10979843,14085,0,1721018190,13047.282933219998,58.834082850000414,53474.29969488001 2024-07-15,04:36:32.000,197,10979867,14205,0,1721018191,13047.316614769989,58.819984590001695,53474.31366912 2024-07-15,04:36:33.000,197,10979846,14445,0,1721018192,13047.343560009998,58.84818110999913,53474.32065624001 2024-07-15,04:36:34.000,197,10979876,13925,0,1721018193,13047.330087389993,58.84818110999913,53474.31366912 2024-07-15,04:36:35.000,197,10979796,13965,0,1721018194,13047.363768939998,58.827033720001054,53474.28572064 2024-07-15,04:36:36.000,197,10979812,13925,0,1721018195,13047.330087389993,58.819984590001695,53474.27174640001 2024-07-15,04:36:37.000,197,10979830,14085,0,1721018196,13047.330087389993,58.79178807000426,53474.29270776001 2024-07-15,04:36:38.000,197,10979861,14245,0,1721018197,13047.350296319994,58.819984590001695,53474.26475928 2024-07-15,04:36:39.000,197,10979790,14005,0,1721018198,13047.330087389993,58.80588633000298,53474.25777216 2024-07-15,04:36:40.000,197,10979863,14325,0,1721018199,13047.323351079998,58.834082850000414,53474.229823680005 2024-07-15,04:36:41.000,197,10979835,13845,0,1721018200,13047.303142149998,58.79883720000362,53474.24379792 2024-07-15,04:36:42.000,197,10979829,14285,0,1721018201,13047.377241559989,58.770640679998905,53474.278733520005 2024-07-15,04:36:43.000,197,10979867,14085,0,1721018202,13047.397450489989,58.79178807000426,53474.25777216 2024-07-15,04:36:44.000,197,10979866,14045,0,1721018203,13047.404186799999,58.75654242000019,53474.28572064 2024-07-15,04:36:45.000,197,10979881,14245,0,1721018204,13047.390714179994,58.763591549999546,53474.25777216 2024-07-15,04:36:46.000,197,10979855,14325,0,1721018205,13047.404186799999,58.777689809998265,53474.27174640001 2024-07-15,04:36:47.000,197,10979833,14605,0,1721018206,13047.431132039994,58.75654242000019,53474.28572064 2024-07-15,04:36:48.000,197,10979837,14205,0,1721018207,13047.383977869998,58.75654242000019,53474.25078504001 2024-07-15,04:36:49.000,197,10979790,14005,0,1721018208,13047.424395729999,58.72834590000275,53474.2368108 2024-07-15,04:36:50.000,197,10979850,13885,0,1721018209,13047.458077279989,58.763591549999546,53474.26475928 2024-07-15,04:36:51.000,197,10979871,14885,0,1721018210,13047.431132039994,58.72834590000275,53474.20187520001 2024-07-15,04:36:52.000,197,10979857,14525,0,1721018211,13047.458077279989,58.70719851000467,53474.229823680005 2024-07-15,04:36:53.000,197,10979878,14165,0,1721018212,13047.471549899994,58.70719851000467,53474.278733520005 2024-07-15,04:36:54.000,197,10979857,14045,0,1721018213,13047.47828620999,58.67900198999996,53474.25078504001 2024-07-15,04:36:55.000,197,10979834,14165,0,1721018214,13047.53891299999,58.74244416000147,53474.26475928 2024-07-15,04:36:56.000,197,10979850,14045,0,1721018215,13047.532176689994,58.72129677000339,53474.32065624001 2024-07-15,04:36:57.000,197,10979829,13885,0,1721018216,13047.525440379999,58.71424764000403,53474.26475928 2024-07-15,04:36:58.000,197,10979851,14365,0,1721018217,13047.53891299999,58.72129677000339,53474.348604720006 2024-07-15,04:36:59.000,197,10979878,14245,0,1721018218,13047.572594549994,58.70719851000467,53474.348604720006 2024-07-15,04:37:00.000,197,10979828,14205,0,1721018219,13047.53891299999,58.70014937999804,53474.327643360004 2024-07-15,04:37:01.000,197,10979876,13965,0,1721018220,13047.532176689994,58.70719851000467,53474.306682 2024-07-15,04:37:02.000,197,10979870,14125,0,1721018221,13047.56585824,58.69310024999868,53474.306682 2024-07-15,04:37:03.000,197,10979877,14405,0,1721018222,13047.572594549994,58.6719528600006,53474.32065624001 2024-07-15,04:37:04.000,197,10979859,14005,0,1721018223,13047.56585824,58.69310024999868,53474.306682 2024-07-15,04:37:05.000,197,10979859,14365,0,1721018224,13047.592803479994,58.69310024999868,53474.28572064 2024-07-15,04:37:06.000,197,10979845,13925,0,1721018225,13047.572594549994,58.6719528600006,53474.31366912 2024-07-15,04:37:07.000,197,10979886,13965,0,1721018226,13047.56585824,58.68605111999932,53474.29969488001 2024-07-15,04:37:08.000,197,10979788,13965,0,1721018227,13047.57933085999,58.68605111999932,53474.278733520005 2024-07-15,04:37:09.000,197,10979830,14045,0,1721018228,13047.6062761,58.68605111999932,53474.278733520005 2024-07-15,04:37:10.000,197,10979834,14245,0,1721018229,13047.59953978999,58.70719851000467,53474.34161760001 2024-07-15,04:37:11.000,197,10979845,14125,0,1721018230,13047.58606717,58.66490373000124,53474.26475928 2024-07-15,04:37:12.000,197,10979905,14285,0,1721018231,13047.62648503,58.71424764000403,53474.36257896 2024-07-15,04:37:13.000,197,10979868,14445,0,1721018232,13047.653430269995,58.763591549999546,53474.348604720006 2024-07-15,04:37:14.000,197,10979857,14085,0,1721018233,13047.64669396,58.74949329000083,53474.39052744001 2024-07-15,04:37:15.000,197,10979836,14405,0,1721018234,13047.673639199995,58.72834590000275,53474.327643360004 2024-07-15,04:37:16.000,197,10979873,14685,0,1721018235,13047.653430269995,58.74244416000147,53474.348604720006 2024-07-15,04:37:17.000,197,10979823,13965,0,1721018236,13047.66016657999,58.73539503000211,53474.41847592001 2024-07-15,04:37:18.000,197,10979852,14045,0,1721018237,13047.693848129995,58.75654242000019,53474.397514560005 2024-07-15,04:37:19.000,197,10979850,13925,0,1721018238,13047.673639199995,58.73539503000211,53474.4114888 2024-07-15,04:37:20.000,197,10979883,14405,0,1721018239,13047.693848129995,58.74244416000147,53474.4114888 2024-07-15,04:37:21.000,197,10979845,13845,0,1721018240,13047.68711182,58.72129677000339,53474.39052744001 2024-07-15,04:37:22.000,197,10979870,14285,0,1721018241,13047.68037550999,58.763591549999546,53474.38354032 2024-07-15,04:37:23.000,197,10979906,13965,0,1721018242,13047.72079336999,58.79178807000426,53474.43245016 2024-07-15,04:37:24.000,197,10979887,14165,0,1721018243,13047.734265989995,58.777689809998265,53474.4114888 2024-07-15,04:37:25.000,197,10979831,14205,0,1721018244,13047.74100229999,58.79178807000426,53474.43943728001 2024-07-15,04:37:26.000,197,10979854,14325,0,1721018245,13047.774683849995,58.79883720000362,53474.42546304 2024-07-15,04:37:27.000,197,10979889,13925,0,1721018246,13047.754474919995,58.827033720001054,53474.348604720006 2024-07-15,04:37:28.000,197,10979855,14525,0,1721018247,13047.76121122999,58.812935460002336,53474.4114888 2024-07-15,04:37:29.000,197,10979888,14445,0,1721018248,13047.76121122999,58.834082850000414,53474.397514560005 2024-07-15,04:37:30.000,197,10979855,14365,0,1721018249,13047.774683849995,58.812935460002336,53474.3765532 2024-07-15,04:37:31.000,197,10979811,13925,0,1721018250,13047.78815647,58.812935460002336,53474.38354032 2024-07-15,04:37:32.000,197,10979879,14325,0,1721018251,13047.794892779995,58.84818110999913,53474.36956608001 2024-07-15,04:37:33.000,197,10979891,14245,0,1721018252,13047.794892779995,58.85523023999849,53474.40450168 2024-07-15,04:37:34.000,197,10979872,14285,0,1721018253,13047.78815647,58.89047589000256,53474.446424400005 2024-07-15,04:37:35.000,197,10979830,14125,0,1721018254,13047.78142015999,58.90457415000128,53474.43943728001 2024-07-15,04:37:36.000,197,10979859,14165,0,1721018255,13047.78815647,58.91867241,53474.43245016 2024-07-15,04:37:37.000,197,10979834,14365,0,1721018256,13047.76794754,58.8834267600032,53474.39052744001 2024-07-15,04:37:38.000,197,10979863,14165,0,1721018257,13047.76121122999,58.90457415000128,53474.397514560005 2024-07-15,04:37:39.000,197,10979851,14085,0,1721018258,13047.754474919995,58.90457415000128,53474.43943728001 2024-07-15,04:37:40.000,197,10979892,14485,0,1721018259,13047.774683849995,58.94686893000471,53474.41847592001 2024-07-15,04:37:41.000,197,10979878,14005,0,1721018260,13047.74100229999,58.90457415000128,53474.42546304 2024-07-15,04:37:42.000,197,10979874,14165,0,1721018261,13047.774683849995,58.92572153999936,53474.42546304 2024-07-15,04:37:43.000,197,10979848,13965,0,1721018262,13047.78142015999,58.92572153999936,53474.46039864001 2024-07-15,04:37:44.000,197,10979868,14165,0,1721018263,13047.794892779995,58.93277066999872,53474.47437288 2024-07-15,04:37:45.000,197,10979869,13925,0,1721018264,13047.78815647,58.94686893000471,53474.48834712001 2024-07-15,04:37:46.000,197,10979878,14165,0,1721018265,13047.754474919995,58.95391806000407,53474.43245016 2024-07-15,04:37:47.000,197,10979863,14125,0,1721018266,13047.76121122999,58.95391806000407,53474.43245016 2024-07-15,04:37:48.000,197,10979906,14245,0,1721018267,13047.76121122999,58.96096719000343,53474.397514560005 2024-07-15,04:37:49.000,197,10979843,14205,0,1721018268,13047.78815647,59.010311099998944,53474.52328272 2024-07-15,04:37:50.000,197,10979866,14365,0,1721018269,13047.78142015999,58.996212840000226,53474.495334240004 2024-07-15,04:37:51.000,197,10979841,14525,0,1721018270,13047.76121122999,59.010311099998944,53474.48136 2024-07-15,04:37:52.000,197,10979861,14365,0,1721018271,13047.80162908999,59.03850762000366,53474.48136 2024-07-15,04:37:53.000,197,10979844,14125,0,1721018272,13047.82183801999,59.03850762000366,53474.50232136 2024-07-15,04:37:54.000,197,10979862,14405,0,1721018273,13047.82183801999,59.0173602299983,53474.495334240004 2024-07-15,04:37:55.000,197,10979867,14565,0,1721018274,13047.80162908999,59.0173602299983,53474.516295600006 2024-07-15,04:37:56.000,197,10979828,14405,0,1721018275,13047.84204694999,59.0173602299983,53474.54424408 2024-07-15,04:37:57.000,197,10979827,14325,0,1721018276,13047.875728499996,59.0173602299983,53474.52328272 2024-07-15,04:37:58.000,197,10979899,14445,0,1721018277,13047.84204694999,59.010311099998944,53474.48834712001 2024-07-15,04:37:59.000,197,10979839,14325,0,1721018278,13047.88246480999,58.996212840000226,53474.52328272 2024-07-15,04:38:00.000,197,10979824,14205,0,1721018279,13047.875728499996,59.03850762000366,53474.54424408 2024-07-15,04:38:01.000,197,10979880,14245,0,1721018280,13047.88246480999,59.003261969999585,53474.55821832001 2024-07-15,04:38:02.000,197,10979913,14245,0,1721018281,13047.916146359996,59.0173602299983,53474.53026984 2024-07-15,04:38:03.000,197,10979897,14205,0,1721018282,13047.895937429996,59.052605880002375,53474.565205440005 2024-07-15,04:38:04.000,197,10979902,14165,0,1721018283,13047.90941005,59.06670414000109,53474.55821832001 2024-07-15,04:38:05.000,197,10979862,14445,0,1721018284,13047.916146359996,59.052605880002375,53474.55821832001 2024-07-15,04:38:06.000,197,10979855,14565,0,1721018285,13047.94982791,59.06670414000109,53474.55821832001 2024-07-15,04:38:07.000,197,10979831,14485,0,1721018286,13047.963300529991,59.0173602299983,53474.55821832001 2024-07-15,04:38:08.000,197,10979862,14325,0,1721018287,13047.92961898,59.045556750003016,53474.55821832001 2024-07-15,04:38:09.000,197,10979831,14165,0,1721018288,13047.92961898,59.02440935999766,53474.53026984 2024-07-15,04:38:10.000,197,10979841,14045,0,1721018289,13047.943091599991,59.010311099998944,53474.565205440005 2024-07-15,04:38:11.000,197,10979865,14005,0,1721018290,13047.92961898,58.96096719000343,53474.50930848001 2024-07-15,04:38:12.000,197,10979857,14005,0,1721018291,13047.983509459991,58.98916371000087,53474.54424408 2024-07-15,04:38:13.000,197,10979868,13845,0,1721018292,13047.956564219996,58.98916371000087,53474.53026984 2024-07-15,04:38:14.000,197,10979851,14285,0,1721018293,13047.936355289996,58.98211458000151,53474.55821832001 2024-07-15,04:38:15.000,197,10979828,14485,0,1721018294,13048.010454700001,59.010311099998944,53474.58616680001 2024-07-15,04:38:16.000,197,10979844,13725,0,1721018295,13047.97003684,58.97506545000215,53474.565205440005 2024-07-15,04:38:17.000,197,10979873,14005,0,1721018296,13047.943091599991,58.95391806000407,53474.57219256 2024-07-15,04:38:18.000,197,10979878,13885,0,1721018297,13047.97003684,58.97506545000215,53474.5512312 2024-07-15,04:38:19.000,197,10979852,14205,0,1721018298,13047.996982079996,58.96801632000279,53474.62808952001 2024-07-15,04:38:20.000,197,10979906,14325,0,1721018299,13047.943091599991,58.95391806000407,53474.53026984 2024-07-15,04:38:21.000,197,10979887,14005,0,1721018300,13047.943091599991,58.93277066999872,53474.516295600006 2024-07-15,04:38:22.000,197,10979875,14285,0,1721018301,13047.996982079996,58.93981979999808,53474.58616680001 2024-07-15,04:38:23.000,197,10979859,14045,0,1721018302,13047.90267373999,58.93277066999872,53474.53026984 2024-07-15,04:38:24.000,197,10979898,14045,0,1721018303,13047.956564219996,58.96096719000343,53474.53725696001 2024-07-15,04:38:25.000,197,10979866,14365,0,1721018304,13047.922882669991,58.91867241,53474.50232136 2024-07-15,04:38:26.000,197,10979853,14325,0,1721018305,13047.916146359996,58.91162328000064,53474.5512312 2024-07-15,04:38:27.000,197,10979879,14085,0,1721018306,13048.003718389991,58.90457415000128,53474.52328272 2024-07-15,04:38:28.000,197,10979893,14125,0,1721018307,13047.943091599991,58.90457415000128,53474.52328272 2024-07-15,04:38:29.000,197,10979874,14005,0,1721018308,13047.94982791,58.90457415000128,53474.516295600006 2024-07-15,04:38:30.000,197,10979860,14285,0,1721018309,13047.943091599991,58.91867241,53474.50232136 2024-07-15,04:38:31.000,197,10979875,14365,0,1721018310,13047.916146359996,58.85523023999849,53474.57917968 2024-07-15,04:38:32.000,197,10979896,14645,0,1721018311,13047.922882669991,58.869328500004485,53474.57219256 2024-07-15,04:38:33.000,197,10979861,13805,0,1721018312,13047.875728499996,58.89047589000256,53474.54424408 2024-07-15,04:38:34.000,197,10979882,13845,0,1721018313,13047.84204694999,58.834082850000414,53474.50930848001 2024-07-15,04:38:35.000,197,10979867,13885,0,1721018314,13047.82857433,58.827033720001054,53474.50232136 2024-07-15,04:38:36.000,197,10979863,14165,0,1721018315,13047.835310639995,58.84113197999977,53474.495334240004 2024-07-15,04:38:37.000,197,10979892,14005,0,1721018316,13047.82183801999,58.819984590001695,53474.48834712001 2024-07-15,04:38:38.000,197,10979864,13925,0,1721018317,13047.80162908999,58.80588633000298,53474.46039864001 2024-07-15,04:38:39.000,197,10979883,14365,0,1721018318,13047.774683849995,58.80588633000298,53474.52328272 2024-07-15,04:38:40.000,197,10979859,14565,0,1721018319,13047.76121122999,58.812935460002336,53474.50930848001 2024-07-15,04:38:41.000,197,10979825,13925,0,1721018320,13047.734265989995,58.7847389400049,53474.45341152 2024-07-15,04:38:42.000,197,10979889,13965,0,1721018321,13047.68711182,58.763591549999546,53474.47437288 2024-07-15,04:38:43.000,197,10979848,14485,0,1721018322,13047.70058443999,58.74949329000083,53474.41847592001 2024-07-15,04:38:44.000,197,10979868,14445,0,1721018323,13047.70732075,58.74949329000083,53474.42546304 2024-07-15,04:38:45.000,197,10979874,14085,0,1721018324,13047.72079336999,58.74244416000147,53474.46738576001 2024-07-15,04:38:46.000,197,10979874,14245,0,1721018325,13047.653430269995,58.73539503000211,53474.46039864001 2024-07-15,04:38:47.000,197,10979888,14325,0,1721018326,13047.633221339995,58.70014937999804,53474.50232136 2024-07-15,04:38:48.000,197,10979880,14405,0,1721018327,13047.592803479994,58.71424764000403,53474.45341152 2024-07-15,04:38:49.000,197,10979892,14245,0,1721018328,13047.572594549994,58.67900198999996,53474.40450168 2024-07-15,04:38:50.000,197,10979839,14005,0,1721018329,13047.572594549994,58.6719528600006,53474.446424400005 2024-07-15,04:38:51.000,197,10979838,14205,0,1721018330,13047.54564931,58.643756340003165,53474.446424400005 2024-07-15,04:38:52.000,197,10979849,14405,0,1721018331,13047.49849513999,58.66490373000124,53474.4114888 2024-07-15,04:38:53.000,197,10979862,14045,0,1721018332,13047.485022519999,58.62965808000445,53474.495334240004 2024-07-15,04:38:54.000,197,10979835,14085,0,1721018333,13047.47828620999,58.60851068999909,53474.446424400005 2024-07-15,04:38:55.000,197,10979837,14205,0,1721018334,13047.417659419989,58.601461559999734,53474.41847592001 2024-07-15,04:38:56.000,197,10979856,14365,0,1721018335,13047.410923109994,58.61555981999845,53474.40450168 2024-07-15,04:38:57.000,197,10979859,13765,0,1721018336,13047.390714179994,58.594412430000375,53474.42546304 2024-07-15,04:38:58.000,197,10979866,14085,0,1721018337,13047.350296319994,58.587363300001016,53474.43943728001 2024-07-15,04:38:59.000,197,10979851,14085,0,1721018338,13047.357032629989,58.58031417000166,53474.45341152 2024-07-15,04:39:00.000,197,10979840,14365,0,1721018339,13047.303142149998,58.56621591000294,53474.40450168 2024-07-15,04:39:01.000,197,10979875,14205,0,1721018340,13047.235779049988,58.52392112999951,53474.39052744001 2024-07-15,04:39:02.000,197,10979866,14485,0,1721018341,13047.249251669993,58.50277374000143,53474.3765532 2024-07-15,04:39:03.000,197,10979864,14765,0,1721018342,13047.215570119988,58.52392112999951,53474.35559184 2024-07-15,04:39:04.000,197,10979867,14285,0,1721018343,13047.208833809993,58.50982287000079,53474.47437288 2024-07-15,04:39:05.000,197,10979843,14245,0,1721018344,13047.141470709998,58.45342982999864,53474.397514560005 2024-07-15,04:39:06.000,197,10979871,14165,0,1721018345,13047.114525470002,58.49572461000207,53474.38354032 2024-07-15,04:39:07.000,197,10979883,14085,0,1721018346,13047.060634989997,58.467528090004635,53474.4114888 2024-07-15,04:39:08.000,197,10979859,14645,0,1721018347,13047.033689750002,58.467528090004635,53474.327643360004 2024-07-15,04:39:09.000,197,10979915,14245,0,1721018348,13046.993271890002,58.474577220003994,53474.29270776001 2024-07-15,04:39:10.000,197,10979887,13805,0,1721018349,13046.959590339997,58.460478959998,53474.31366912 2024-07-15,04:39:11.000,197,10979810,13885,0,1721018350,13046.892227240001,58.418184180001845,53474.21584944 2024-07-15,04:39:12.000,197,10979878,13965,0,1721018351,13046.885490929992,58.44638069999928,53474.27174640001 2024-07-15,04:39:13.000,197,10979847,14485,0,1721018352,13046.872018310001,58.44638069999928,53474.278733520005 2024-07-15,04:39:14.000,197,10979809,13725,0,1721018353,13046.851809380001,58.44638069999928,53474.27174640001 2024-07-15,04:39:15.000,197,10979818,14405,0,1721018354,13046.838336759996,58.404085920003126,53474.2368108 2024-07-15,04:39:16.000,197,10979823,14365,0,1721018355,13046.791182590001,58.39703679000377,53474.25078504001 2024-07-15,04:39:17.000,197,10979869,14125,0,1721018356,13046.77097366,58.368840269999055,53474.20886232 2024-07-15,04:39:18.000,197,10979857,14125,0,1721018357,13046.723819489991,58.38293852999777,53474.229823680005 2024-07-15,04:39:19.000,197,10979870,14125,0,1721018358,13046.71034687,58.34064375000162,53474.2368108 2024-07-15,04:39:20.000,197,10979857,14005,0,1721018359,13046.636247459996,58.35474201000034,53474.17392672001 2024-07-15,04:39:21.000,197,10979849,14125,0,1721018360,13046.595829599995,58.34064375000162,53474.18790096 2024-07-15,04:39:22.000,197,10979819,13965,0,1721018361,13046.636247459996,58.375889399998414,53474.1669396 2024-07-15,04:39:23.000,197,10979849,14405,0,1721018362,13046.58909329,58.34064375000162,53474.1669396 2024-07-15,04:39:24.000,197,10979828,14245,0,1721018363,13046.56888436,58.33359462000226,53474.17392672001 2024-07-15,04:39:25.000,197,10979840,14045,0,1721018364,13046.555411739995,58.31949636000354,53474.1669396 2024-07-15,04:39:26.000,197,10979875,13885,0,1721018365,13046.575620669995,58.31244723000418,53474.10405552001 2024-07-15,04:39:27.000,197,10979865,13965,0,1721018366,13046.535202809995,58.31949636000354,53474.12501688001 2024-07-15,04:39:28.000,197,10979876,14325,0,1721018367,13046.48804864,58.31244723000418,53474.10405552001 2024-07-15,04:39:29.000,197,10979880,14125,0,1721018368,13046.44089446999,58.3265454900029,53474.03418432001 2024-07-15,04:39:30.000,197,10979837,14285,0,1721018369,13046.44763078,58.31949636000354,53474.08309416001 2024-07-15,04:39:31.000,197,10979833,14165,0,1721018370,13046.36005874999,58.29129983999883,53474.03418432001 2024-07-15,04:39:32.000,197,10979805,14045,0,1721018371,13046.38700399,58.31244723000418,53474.04117144 2024-07-15,04:39:33.000,197,10979851,14445,0,1721018372,13046.36005874999,58.29834896999819,53474.03418432001 2024-07-15,04:39:34.000,197,10979849,14005,0,1721018373,13046.36005874999,58.30539810000482,53473.95033888 2024-07-15,04:39:35.000,197,10979828,14565,0,1721018374,13046.34658613,58.28425070999947,53473.97130024 2024-07-15,04:39:36.000,197,10979832,14205,0,1721018375,13046.31964088999,58.29129983999883,53473.992261600004 2024-07-15,04:39:37.000,197,10979840,14165,0,1721018376,13046.285959339999,58.26310332000139,53473.99924872 2024-07-15,04:39:38.000,197,10979824,14205,0,1721018377,13046.29943195999,58.26310332000139,53473.992261600004 2024-07-15,04:39:39.000,197,10979835,13965,0,1721018378,13046.245541479999,58.24900506000267,53473.97828736 2024-07-15,04:39:40.000,197,10979824,14085,0,1721018379,13046.252277789994,58.234906800003955,53473.92937752 2024-07-15,04:39:41.000,197,10979887,14485,0,1721018380,13046.205123619999,58.227857670004596,53473.87348056 2024-07-15,04:39:42.000,197,10979855,14085,0,1721018381,13046.218596239989,58.234906800003955,53473.95732600001 2024-07-15,04:39:43.000,197,10979819,14045,0,1721018382,13046.238805169989,58.20671027999924,53473.92937752 2024-07-15,04:39:44.000,197,10979853,13965,0,1721018383,13046.178178379989,58.234906800003955,53473.894441920005 2024-07-15,04:39:45.000,197,10979850,14045,0,1721018384,13046.232068859994,58.185562890001165,53473.88745480001 2024-07-15,04:39:46.000,197,10979849,14205,0,1721018385,13046.252277789994,58.2137594099986,53473.90841616 2024-07-15,04:39:47.000,197,10979840,14565,0,1721018386,13046.252277789994,58.20671027999924,53473.91540328001 2024-07-15,04:39:48.000,197,10979860,13885,0,1721018387,13046.205123619999,58.234906800003955,53473.943351760005 2024-07-15,04:39:49.000,197,10979842,13885,0,1721018388,13046.245541479999,58.234906800003955,53473.88745480001 2024-07-15,04:39:50.000,197,10979866,14365,0,1721018389,13046.272486719994,58.19966114999988,53473.91540328001 2024-07-15,04:39:51.000,197,10979866,14085,0,1721018390,13046.245541479999,58.178513760001806,53473.86649344001 2024-07-15,04:39:52.000,197,10979837,14325,0,1721018391,13046.31964088999,58.20671027999924,53473.85950632 2024-07-15,04:39:53.000,197,10979849,14205,0,1721018392,13046.285959339999,58.20671027999924,53473.93636464001 2024-07-15,04:39:54.000,197,10979838,14325,0,1721018393,13046.312904579994,58.20671027999924,53473.88745480001 2024-07-15,04:39:55.000,197,10979888,14125,0,1721018394,13046.312904579994,58.2137594099986,53473.90142904 2024-07-15,04:39:56.000,197,10979859,14365,0,1721018395,13046.292695649994,58.178513760001806,53473.88046768 2024-07-15,04:39:57.000,197,10979805,14085,0,1721018396,13046.312904579994,58.192612020000524,53473.894441920005 2024-07-15,04:39:58.000,197,10979839,14325,0,1721018397,13046.333113509994,58.192612020000524,53473.90841616 2024-07-15,04:39:59.000,197,10979874,14445,0,1721018398,13046.34658613,58.227857670004596,53473.91540328001 2024-07-15,04:40:00.000,197,10979865,14405,0,1721018399,13046.333113509994,58.20671027999924,53473.88745480001 2024-07-15,04:40:01.000,197,10979853,14325,0,1721018400,13046.3263772,58.19966114999988,53473.90841616 2024-07-15,04:40:02.000,197,10979839,14085,0,1721018401,13046.36005874999,58.2137594099986,53473.90142904 2024-07-15,04:40:03.000,197,10979816,13805,0,1721018402,13046.393740299995,58.24900506000267,53473.90142904 2024-07-15,04:40:04.000,197,10979855,13845,0,1721018403,13046.393740299995,58.234906800003955,53473.894441920005 2024-07-15,04:40:05.000,197,10979861,13765,0,1721018404,13046.40721292,58.241955930003314,53473.88046768 2024-07-15,04:40:06.000,197,10979865,13965,0,1721018405,13046.40721292,58.25605419000203,53473.93636464001 2024-07-15,04:40:07.000,197,10979841,14085,0,1721018406,13046.434158159995,58.26310332000139,53473.95033888 2024-07-15,04:40:08.000,197,10979838,14445,0,1721018407,13046.48131232999,58.30539810000482,53473.92937752 2024-07-15,04:40:09.000,197,10979841,13805,0,1721018408,13046.434158159995,58.31949636000354,53473.95732600001 2024-07-15,04:40:10.000,197,10979838,14045,0,1721018409,13046.42068553999,58.34769288000098,53473.96431312001 2024-07-15,04:40:11.000,197,10979829,14525,0,1721018410,13046.38700399,58.3265454900029,53473.92937752 2024-07-15,04:40:12.000,197,10979823,14045,0,1721018411,13046.46110339999,58.375889399998414,53473.943351760005 2024-07-15,04:40:13.000,197,10979858,14565,0,1721018412,13046.454367089995,58.375889399998414,53473.97130024 2024-07-15,04:40:14.000,197,10979862,13885,0,1721018413,13046.44763078,58.39703679000377,53473.92937752 2024-07-15,04:40:15.000,197,10979861,14205,0,1721018414,13046.48131232999,58.411135050002486,53473.96431312001 2024-07-15,04:40:16.000,197,10979872,14325,0,1721018415,13046.50152125999,58.45342982999864,53473.96431312001 2024-07-15,04:40:17.000,197,10979883,14165,0,1721018416,13046.494784949995,58.418184180001845,53473.97828736 2024-07-15,04:40:18.000,197,10979834,14085,0,1721018417,13046.54193911999,58.43228244000056,53473.992261600004 2024-07-15,04:40:19.000,197,10979887,14805,0,1721018418,13046.48804864,58.45342982999864,53473.93636464001 2024-07-15,04:40:20.000,197,10979862,14165,0,1721018419,13046.5284665,58.49572461000207,53473.97130024 2024-07-15,04:40:21.000,197,10979834,14005,0,1721018420,13046.48131232999,58.50277374000143,53473.93636464001 2024-07-15,04:40:22.000,197,10979873,14085,0,1721018421,13046.535202809995,58.55916678000358,53473.95732600001 2024-07-15,04:40:23.000,197,10979917,13805,0,1721018422,13046.535202809995,58.55211765000422,53473.96431312001 2024-07-15,04:40:24.000,197,10979852,14205,0,1721018423,13046.50825757,58.55211765000422,53473.96431312001 2024-07-15,04:40:25.000,197,10979898,14445,0,1721018424,13046.595829599995,58.56621591000294,53473.98527448001 2024-07-15,04:40:26.000,197,10979856,14165,0,1721018425,13046.60930222,58.601461559999734,53473.99924872 2024-07-15,04:40:27.000,197,10979844,14045,0,1721018426,13046.60930222,58.643756340003165,53474.04815856 2024-07-15,04:40:28.000,197,10979879,14205,0,1721018427,13046.64298376999,58.643756340003165,53474.00623584001 2024-07-15,04:40:29.000,197,10979886,14125,0,1721018428,13046.636247459996,58.67900198999996,53473.97130024 2024-07-15,04:40:30.000,197,10979877,14285,0,1721018429,13046.66319269999,58.66490373000124,53474.013222960006 2024-07-15,04:40:31.000,197,10979854,14285,0,1721018430,13046.636247459996,58.69310024999868,53473.992261600004 2024-07-15,04:40:32.000,197,10979883,14365,0,1721018431,13046.676665319996,58.72129677000339,53474.06911992 2024-07-15,04:40:33.000,197,10979864,14245,0,1721018432,13046.676665319996,58.74244416000147,53474.03418432001 2024-07-15,04:40:34.000,197,10979897,14245,0,1721018433,13046.68340162999,58.79178807000426,53474.07610704 2024-07-15,04:40:35.000,197,10979851,13885,0,1721018434,13046.7305558,58.80588633000298,53474.10405552001 2024-07-15,04:40:36.000,197,10979850,14445,0,1721018435,13046.7305558,58.84113197999977,53474.12501688001 2024-07-15,04:40:37.000,197,10979841,14205,0,1721018436,13046.744028419991,58.84818110999913,53474.08309416001 2024-07-15,04:40:38.000,197,10979848,14165,0,1721018437,13046.75076473,58.90457415000128,53474.08309416001 2024-07-15,04:40:39.000,197,10979834,14285,0,1721018438,13046.804655209991,58.89047589000256,53474.13200400001 2024-07-15,04:40:40.000,197,10979876,14245,0,1721018439,13046.831600450001,58.93981979999808,53474.10405552001 2024-07-15,04:40:41.000,197,10979855,14205,0,1721018440,13046.791182590001,58.93981979999808,53474.12501688001 2024-07-15,04:40:42.000,197,10979875,14405,0,1721018441,13046.872018310001,58.96801632000279,53474.12501688001 2024-07-15,04:40:43.000,197,10979883,14525,0,1721018442,13046.872018310001,58.97506545000215,53474.180913840006 2024-07-15,04:40:44.000,197,10979835,13925,0,1721018443,13046.919172479997,59.0314584900043,53474.13899112 2024-07-15,04:40:45.000,197,10979882,14565,0,1721018444,13046.952854030002,59.052605880002375,53474.180913840006 2024-07-15,04:40:46.000,197,10979860,14325,0,1721018445,13046.932645100002,59.052605880002375,53474.19488808 2024-07-15,04:40:47.000,197,10979886,14325,0,1721018446,13046.946117719992,59.06670414000109,53474.2368108 2024-07-15,04:40:48.000,197,10979863,14085,0,1721018447,13046.939381409997,59.06670414000109,53474.229823680005 2024-07-15,04:40:49.000,197,10979868,14445,0,1721018448,13046.993271890002,59.08785152999917,53474.14597824 2024-07-15,04:40:50.000,197,10979875,14485,0,1721018449,13047.013480820002,59.12309718000324,53474.24379792 2024-07-15,04:40:51.000,197,10979903,14165,0,1721018450,13046.986535579992,59.10194978999789,53474.159952480004 2024-07-15,04:40:52.000,197,10979872,14045,0,1721018451,13047.026953439992,59.12309718000324,53474.21584944 2024-07-15,04:40:53.000,197,10979877,14405,0,1721018452,13047.033689750002,59.179490219998115,53474.20886232 2024-07-15,04:40:54.000,197,10979880,14485,0,1721018453,13047.040426059997,59.179490219998115,53474.25078504001 2024-07-15,04:40:55.000,197,10979892,14245,0,1721018454,13047.067371299992,59.20768674000283,53474.26475928 2024-07-15,04:40:56.000,197,10979879,14165,0,1721018455,13047.094316540002,59.221785000001546,53474.26475928 2024-07-15,04:40:57.000,197,10979875,14165,0,1721018456,13047.087580229992,59.235883260000264,53474.26475928 2024-07-15,04:40:58.000,197,10979892,14605,0,1721018457,13047.134734400002,59.25703064999834,53474.28572064 2024-07-15,04:40:59.000,197,10979876,14285,0,1721018458,13047.175152260003,59.2640797799977,53474.28572064 2024-07-15,04:41:00.000,197,10979864,14485,0,1721018459,13047.208833809993,59.25703064999834,53474.29969488001 2024-07-15,04:41:01.000,197,10979888,14165,0,1721018460,13047.215570119988,59.271128910004336,53474.25777216 2024-07-15,04:41:02.000,197,10979879,14765,0,1721018461,13047.208833809993,59.2640797799977,53474.27174640001 2024-07-15,04:41:03.000,197,10979880,14205,0,1721018462,13047.276196909988,59.29227630000241,53474.31366912 2024-07-15,04:41:04.000,197,10979858,14005,0,1721018463,13047.289669529993,59.2640797799977,53474.26475928 2024-07-15,04:41:05.000,197,10979877,13925,0,1721018464,13047.309878459993,59.2640797799977,53474.327643360004 2024-07-15,04:41:06.000,197,10979862,13965,0,1721018465,13047.316614769989,59.29227630000241,53474.327643360004 2024-07-15,04:41:07.000,197,10979851,14365,0,1721018466,13047.323351079998,59.33457107999857,53474.29270776001 2024-07-15,04:41:08.000,197,10979891,14205,0,1721018467,13047.377241559989,59.29227630000241,53474.33463048 2024-07-15,04:41:09.000,197,10979856,14245,0,1721018468,13047.404186799999,59.29932543000177,53474.32065624001 2024-07-15,04:41:10.000,197,10979851,14125,0,1721018469,13047.424395729999,59.31342369000049,53474.34161760001 2024-07-15,04:41:11.000,197,10979846,14445,0,1721018470,13047.444604659999,59.30637456000113,53474.27174640001 2024-07-15,04:41:12.000,197,10979903,14485,0,1721018471,13047.444604659999,59.32047281999985,53474.34161760001 2024-07-15,04:41:13.000,197,10979882,14285,0,1721018472,13047.458077279989,59.33457107999857,53474.36257896 2024-07-15,04:41:14.000,197,10979857,14125,0,1721018473,13047.505231449999,59.35571847000392,53474.36956608001 2024-07-15,04:41:15.000,197,10979895,14245,0,1721018474,13047.505231449999,59.34162020999793,53474.38354032 2024-07-15,04:41:16.000,197,10979880,14165,0,1721018475,13047.485022519999,59.34162020999793,53474.32065624001 2024-07-15,04:41:17.000,197,10979869,13845,0,1721018476,13047.525440379999,59.32047281999985,53474.36257896 2024-07-15,04:41:18.000,197,10979893,13725,0,1721018477,13047.491758829994,59.34162020999793,53474.327643360004 2024-07-15,04:41:19.000,197,10979897,13845,0,1721018478,13047.491758829994,59.34162020999793,53474.327643360004 2024-07-15,04:41:20.000,197,10979912,14005,0,1721018479,13047.485022519999,59.30637456000113,53474.34161760001 2024-07-15,04:41:21.000,197,10979873,14085,0,1721018480,13047.464813589999,59.29227630000241,53474.36956608001 2024-07-15,04:41:22.000,197,10979877,13765,0,1721018481,13047.511967759994,59.36276760000328,53474.36257896 2024-07-15,04:41:23.000,197,10979883,13685,0,1721018482,13047.511967759994,59.34162020999793,53474.36257896 2024-07-15,04:41:24.000,197,10979861,13925,0,1721018483,13047.51870406999,59.36276760000328,53474.35559184 2024-07-15,04:41:25.000,197,10979848,13925,0,1721018484,13047.51870406999,59.32752194999921,53474.35559184 2024-07-15,04:41:26.000,197,10979834,14125,0,1721018485,13047.53891299999,59.32047281999985,53474.38354032 2024-07-15,04:41:27.000,197,10979867,14125,0,1721018486,13047.491758829994,59.32752194999921,53474.34161760001 2024-07-15,04:41:28.000,197,10979847,14045,0,1721018487,13047.54564931,59.29227630000241,53474.36257896 2024-07-15,04:41:29.000,197,10979878,13925,0,1721018488,13047.532176689994,59.30637456000113,53474.327643360004 2024-07-15,04:41:30.000,197,10979878,13605,0,1721018489,13047.54564931,59.285227170003054,53474.327643360004 2024-07-15,04:41:31.000,197,10979862,13845,0,1721018490,13047.47828620999,59.24998151999898,53474.34161760001 2024-07-15,04:41:32.000,197,10979873,14605,0,1721018491,13047.511967759994,59.25703064999834,53474.34161760001 2024-07-15,04:41:33.000,197,10979897,14205,0,1721018492,13047.471549899994,59.271128910004336,53474.33463048 2024-07-15,04:41:34.000,197,10979890,14005,0,1721018493,13047.451340969994,59.24998151999898,53474.28572064 2024-07-15,04:41:35.000,197,10979887,13885,0,1721018494,13047.471549899994,59.228834130000905,53474.28572064 2024-07-15,04:41:36.000,197,10979870,13805,0,1721018495,13047.444604659999,59.221785000001546,53474.229823680005 2024-07-15,04:41:37.000,197,10979864,14085,0,1721018496,13047.464813589999,59.228834130000905,53474.31366912 2024-07-15,04:41:38.000,197,10979907,14725,0,1721018497,13047.444604659999,59.21473587000219,53474.29270776001 2024-07-15,04:41:39.000,197,10979872,14565,0,1721018498,13047.458077279989,59.20063761000347,53474.33463048 2024-07-15,04:41:40.000,197,10979879,14245,0,1721018499,13047.397450489989,59.179490219998115,53474.32065624001 2024-07-15,04:41:41.000,197,10979828,13925,0,1721018500,13047.370505249994,59.18653935000475,53474.327643360004 2024-07-15,04:41:42.000,197,10979893,14285,0,1721018501,13047.336823699989,59.14424457000132,53474.278733520005 2024-07-15,04:41:43.000,197,10979877,13805,0,1721018502,13047.350296319994,59.11604805000388,53474.29270776001 2024-07-15,04:41:44.000,197,10979872,13885,0,1721018503,13047.350296319994,59.10194978999789,53474.31366912 2024-07-15,04:41:45.000,197,10979852,14445,0,1721018504,13047.309878459993,59.12309718000324,53474.26475928 2024-07-15,04:41:46.000,197,10979891,14405,0,1721018505,13047.255987979988,59.045556750003016,53474.278733520005 2024-07-15,04:41:47.000,197,10979909,14005,0,1721018506,13047.255987979988,59.0314584900043,53474.229823680005 2024-07-15,04:41:48.000,197,10979893,14245,0,1721018507,13047.175152260003,58.996212840000226,53474.278733520005 2024-07-15,04:41:49.000,197,10979919,14205,0,1721018508,13047.161679639998,58.97506545000215,53474.26475928 2024-07-15,04:41:50.000,197,10979870,14765,0,1721018509,13047.161679639998,58.91867241,53474.25777216 2024-07-15,04:41:51.000,197,10979852,14245,0,1721018510,13047.080843919997,58.92572153999936,53474.25078504001 2024-07-15,04:41:52.000,197,10979925,13965,0,1721018511,13047.026953439992,58.91162328000064,53474.180913840006 2024-07-15,04:41:53.000,197,10979863,14325,0,1721018512,13047.047162369992,58.86227936999785,53474.180913840006 2024-07-15,04:41:54.000,197,10979874,14045,0,1721018513,13046.932645100002,58.80588633000298,53474.18790096 2024-07-15,04:41:55.000,197,10979866,13885,0,1721018514,13046.932645100002,58.74244416000147,53474.20886232 2024-07-15,04:41:56.000,197,10979864,13925,0,1721018515,13046.851809380001,58.71424764000403,53474.180913840006 2024-07-15,04:41:57.000,197,10979858,14045,0,1721018516,13046.791182590001,58.69310024999868,53474.09008128 2024-07-15,04:41:58.000,197,10979916,13925,0,1721018517,13046.757501039996,58.61555981999845,53474.04815856 2024-07-15,04:41:59.000,197,10979861,14005,0,1721018518,13046.723819489991,58.60851068999909,53474.07610704 2024-07-15,04:42:00.000,197,10979879,14005,0,1721018519,13046.68340162999,58.5732650400023,53474.13200400001 2024-07-15,04:42:01.000,197,10979874,14165,0,1721018520,13046.616038529995,58.50982287000079,53474.013222960006 2024-07-15,04:42:02.000,197,10979832,14565,0,1721018521,13046.656456389996,58.48867548000271,53474.04815856 2024-07-15,04:42:03.000,197,10979889,13925,0,1721018522,13046.60256590999,58.43228244000056,53474.062132800005 2024-07-15,04:42:04.000,197,10979855,13845,0,1721018523,13046.58235697999,58.38998766000441,53474.062132800005 2024-07-15,04:42:05.000,197,10979868,14245,0,1721018524,13046.50825757,58.375889399998414,53473.98527448001 2024-07-15,04:42:06.000,197,10979827,14685,0,1721018525,13046.50152125999,58.33359462000226,53473.992261600004 2024-07-15,04:42:07.000,197,10979840,14045,0,1721018526,13046.434158159995,58.29834896999819,53473.90841616 2024-07-15,04:42:08.000,197,10979863,14245,0,1721018527,13046.40721292,58.25605419000203,53473.97828736 2024-07-15,04:42:09.000,197,10979868,13965,0,1721018528,13046.36005874999,58.227857670004596,53473.95732600001 2024-07-15,04:42:10.000,197,10979819,14285,0,1721018529,13046.353322439994,58.234906800003955,53473.93636464001 2024-07-15,04:42:11.000,197,10979896,14525,0,1721018530,13046.27922302999,58.185562890001165,53473.88046768 2024-07-15,04:42:12.000,197,10979876,14005,0,1721018531,13046.306168269999,58.15736637000373,53473.90142904 2024-07-15,04:42:13.000,197,10979873,14245,0,1721018532,13046.218596239989,58.15031724000437,53473.90142904 2024-07-15,04:42:14.000,197,10979853,13965,0,1721018533,13046.225332549999,58.10802246000094,53473.87348056 2024-07-15,04:42:15.000,197,10979871,14125,0,1721018534,13046.178178379989,58.10802246000094,53473.83854496001 2024-07-15,04:42:16.000,197,10979930,13885,0,1721018535,13046.184914689999,58.0798259400035,53473.83155784 2024-07-15,04:42:17.000,197,10979833,14245,0,1721018536,13046.131024209993,58.05162941999879,53473.83854496001 2024-07-15,04:42:18.000,197,10979849,14045,0,1721018537,13046.157969449989,58.04458028999943,53473.86649344001 2024-07-15,04:42:19.000,197,10979835,14405,0,1721018538,13046.137760519989,58.002285510003276,53473.845532080006 2024-07-15,04:42:20.000,197,10979834,14405,0,1721018539,13046.070397419993,57.97408898999856,53473.85950632 2024-07-15,04:42:21.000,197,10979855,13885,0,1721018540,13045.982825389998,57.967039859999204,53473.79662224001 2024-07-15,04:42:22.000,197,10979894,14285,0,1721018541,13046.036715869988,57.94589247000113,53473.845532080006 2024-07-15,04:42:23.000,197,10979879,14165,0,1721018542,13045.982825389998,57.952941600000486,53473.81758360001 2024-07-15,04:42:24.000,197,10979871,14405,0,1721018543,13045.996298010003,57.959990729999845,53473.83155784 2024-07-15,04:42:25.000,197,10979843,14285,0,1721018544,13045.969352769993,57.92474508000305,53473.824570720004 2024-07-15,04:42:26.000,197,10979814,14365,0,1721018545,13045.935671220002,57.92474508000305,53473.76867376001 2024-07-15,04:42:27.000,197,10979819,14325,0,1721018546,13045.928934909993,57.91064682000433,53473.76867376001 2024-07-15,04:42:28.000,197,10979877,14205,0,1721018547,13045.895253360002,57.93884334000177,53473.74072528 2024-07-15,04:42:29.000,197,10979858,13725,0,1721018548,13045.901989669997,57.91064682000433,53473.71976392001 2024-07-15,04:42:30.000,197,10979863,14045,0,1721018549,13045.868308119992,57.91064682000433,53473.76168664 2024-07-15,04:42:31.000,197,10979857,13885,0,1721018550,13045.821153949997,57.903597689997696,53473.74072528 2024-07-15,04:42:32.000,197,10979872,13885,0,1721018551,13045.895253360002,57.91064682000433,53473.73373816 2024-07-15,04:42:33.000,197,10979858,14045,0,1721018552,13045.861571809997,57.92474508000305,53473.782648 2024-07-15,04:42:34.000,197,10979888,14645,0,1721018553,13045.854835500002,57.903597689997696,53473.74072528 2024-07-15,04:42:35.000,197,10979838,14005,0,1721018554,13045.848099189992,57.88949942999898,53473.73373816 2024-07-15,04:42:36.000,197,10979857,14005,0,1721018555,13045.814417640002,57.91064682000433,53473.74072528 2024-07-15,04:42:37.000,197,10979848,13965,0,1721018556,13045.800945019997,57.903597689997696,53473.7127768 2024-07-15,04:42:38.000,197,10979859,14405,0,1721018557,13045.814417640002,57.89654855999834,53473.74771240001 2024-07-15,04:42:39.000,197,10979786,13805,0,1721018558,13045.827890259992,57.91064682000433,53473.68482832 2024-07-15,04:42:40.000,197,10979825,13885,0,1721018559,13045.854835500002,57.92474508000305,53473.70578968 2024-07-15,04:42:41.000,197,10979818,14005,0,1721018560,13045.834626570002,57.959990729999845,53473.68482832 2024-07-15,04:42:42.000,197,10979828,14045,0,1721018561,13045.827890259992,57.98818725000456,53473.69181544 2024-07-15,04:42:43.000,197,10979871,14405,0,1721018562,13045.841362879997,58.016383770001994,53473.73373816 2024-07-15,04:42:44.000,197,10979871,14325,0,1721018563,13045.868308119992,58.02343290000135,53473.74771240001 2024-07-15,04:42:45.000,197,10979858,14085,0,1721018564,13045.854835500002,58.03753116000007,53473.76168664 2024-07-15,04:42:46.000,197,10979839,14165,0,1721018565,13045.868308119992,58.10097333000158,53473.71976392001 2024-07-15,04:42:47.000,197,10979855,14045,0,1721018566,13045.875044430002,58.129169849999016,53473.7127768 2024-07-15,04:42:48.000,197,10979865,14725,0,1721018567,13045.935671220002,58.17146463000245,53473.782648 2024-07-15,04:42:49.000,197,10979814,14605,0,1721018568,13045.935671220002,58.20671027999924,53473.81059648 2024-07-15,04:42:50.000,197,10979825,14245,0,1721018569,13045.888517049993,58.22080853999796,53473.782648 2024-07-15,04:42:51.000,197,10979888,14405,0,1721018570,13045.881780739997,58.241955930003314,53473.74072528 2024-07-15,04:42:52.000,197,10979858,14565,0,1721018571,13045.895253360002,58.29834896999819,53473.845532080006 2024-07-15,04:42:53.000,197,10979856,14605,0,1721018572,13045.868308119992,58.3265454900029,53473.81059648 2024-07-15,04:42:54.000,197,10979851,14045,0,1721018573,13045.908725979993,58.361791139999696,53473.81059648 2024-07-15,04:42:55.000,197,10979854,13965,0,1721018574,13045.895253360002,58.38998766000441,53473.824570720004 2024-07-15,04:42:56.000,197,10979850,14325,0,1721018575,13045.848099189992,58.460478959998,53473.824570720004 2024-07-15,04:42:57.000,197,10979834,14285,0,1721018576,13045.875044430002,58.49572461000207,53473.78963512001 2024-07-15,04:42:58.000,197,10979834,14125,0,1721018577,13045.834626570002,58.55211765000422,53473.845532080006 2024-07-15,04:42:59.000,197,10979815,14085,0,1721018578,13045.834626570002,58.594412430000375,53473.8525192 2024-07-15,04:43:00.000,197,10979847,13965,0,1721018579,13045.800945019997,58.66490373000124,53473.86649344001 2024-07-15,04:43:01.000,197,10979823,14685,0,1721018580,13045.780736089997,58.69310024999868,53473.88745480001 2024-07-15,04:43:02.000,197,10979812,14325,0,1721018581,13045.807681329992,58.72834590000275,53473.90841616 2024-07-15,04:43:03.000,197,10979899,14165,0,1721018582,13045.773999780002,58.770640679998905,53473.95033888 2024-07-15,04:43:04.000,197,10979836,14325,0,1721018583,13045.787472399992,58.812935460002336,53473.9223904 2024-07-15,04:43:05.000,197,10979836,14005,0,1721018584,13045.747054539992,58.89752502000192,53473.98527448001 2024-07-15,04:43:06.000,197,10979832,14205,0,1721018585,13045.726845609992,58.92572153999936,53473.98527448001 2024-07-15,04:43:07.000,197,10979882,14525,0,1721018586,13045.740318229997,58.97506545000215,53473.98527448001 2024-07-15,04:43:08.000,197,10979829,13605,0,1721018587,13045.693164060001,58.996212840000226,53474.0271972 2024-07-15,04:43:09.000,197,10979848,14325,0,1721018588,13045.706636679992,59.059655010001734,53473.99924872 2024-07-15,04:43:10.000,197,10979844,14325,0,1721018589,13045.693164060001,59.10194978999789,53474.00623584001 2024-07-15,04:43:11.000,197,10979861,14085,0,1721018590,13045.646009889992,59.10194978999789,53473.92937752 2024-07-15,04:43:12.000,197,10979902,14205,0,1721018591,13045.639273579996,59.19358848000411,53473.97130024 2024-07-15,04:43:13.000,197,10979859,14245,0,1721018592,13045.632537270001,59.235883260000264,53473.97828736 2024-07-15,04:43:14.000,197,10979910,14285,0,1721018593,13045.605592029991,59.31342369000049,53474.02021008 2024-07-15,04:43:15.000,197,10979901,14325,0,1721018594,13045.605592029991,59.34866934000456,53473.99924872 2024-07-15,04:43:16.000,197,10979885,13765,0,1721018595,13045.612328340001,59.39096412000072,53473.992261600004 2024-07-15,04:43:17.000,197,10979836,14285,0,1721018596,13045.592119410001,59.412111509998795,53473.99924872 2024-07-15,04:43:18.000,197,10979916,14125,0,1721018597,13045.504547379991,59.44030803000351,53474.013222960006 2024-07-15,04:43:19.000,197,10979831,14165,0,1721018598,13045.497811069996,59.468504550000944,53473.992261600004 2024-07-15,04:43:20.000,197,10979884,13805,0,1721018599,13045.44392058999,59.54604498000117,53474.0271972 2024-07-15,04:43:21.000,197,10979878,14245,0,1721018600,13045.42371165999,59.60243802000332,53474.013222960006 2024-07-15,04:43:22.000,197,10979900,13885,0,1721018601,13045.38329379999,59.581290629997966,53474.07610704 2024-07-15,04:43:23.000,197,10979871,14605,0,1721018602,13045.336139629995,59.6235854100014,53473.99924872 2024-07-15,04:43:24.000,197,10979791,13885,0,1721018603,13045.356348559995,59.644732799999474,53474.06911992 2024-07-15,04:43:25.000,197,10979865,14285,0,1721018604,13045.30919439,59.644732799999474,53474.06911992 2024-07-15,04:43:26.000,197,10979872,14405,0,1721018605,13045.2485676,59.67292932000419,53474.07610704 2024-07-15,04:43:27.000,197,10979865,14285,0,1721018606,13045.22162235999,59.687027580002905,53474.04117144 2024-07-15,04:43:28.000,197,10979867,14005,0,1721018607,13045.22162235999,59.7222732299997,53474.062132800005 2024-07-15,04:43:29.000,197,10979882,14405,0,1721018608,13045.16773188,59.7222732299997,53474.06911992 2024-07-15,04:43:30.000,197,10979871,14165,0,1721018609,13045.12057770999,59.77161714000249,53474.09008128 2024-07-15,04:43:31.000,197,10979843,13965,0,1721018610,13045.006060439999,59.76456801000313,53474.04815856 2024-07-15,04:43:32.000,197,10979870,14205,0,1721018611,13045.03974198999,59.77866627000185,53474.062132800005 2024-07-15,04:43:33.000,197,10979874,14205,0,1721018612,13045.012796749994,59.76456801000313,53474.04117144 2024-07-15,04:43:34.000,197,10979844,14405,0,1721018613,13044.925224719998,59.78571540000121,53474.062132800005 2024-07-15,04:43:35.000,197,10979867,14565,0,1721018614,13044.905015789998,59.806862789999286,53474.07610704 2024-07-15,04:43:36.000,197,10979897,14365,0,1721018615,13044.851125309993,59.82801018000464,53474.0271972 2024-07-15,04:43:37.000,197,10979875,14125,0,1721018616,13044.844388999998,59.813911919998645,53473.99924872 2024-07-15,04:43:38.000,197,10979861,14045,0,1721018617,13044.777025900003,59.813911919998645,53473.98527448001 2024-07-15,04:43:39.000,197,10979921,14325,0,1721018618,13044.743344349998,59.84210844000336,53473.98527448001 2024-07-15,04:43:40.000,197,10979903,14085,0,1721018619,13044.729871729993,59.863255830001435,53473.95033888 2024-07-15,04:43:41.000,197,10979908,13965,0,1721018620,13044.723135419998,59.856206700002076,53473.943351760005 2024-07-15,04:43:42.000,197,10979881,14525,0,1721018621,13044.689453869993,59.870304960000794,53473.97828736 2024-07-15,04:43:43.000,197,10979892,14165,0,1721018622,13044.675981250002,59.89850147999823,53473.98527448001 2024-07-15,04:43:44.000,197,10979877,14325,0,1721018623,13044.635563390002,59.89145234999887,53473.88745480001 2024-07-15,04:43:45.000,197,10979842,14125,0,1721018624,13044.574936600002,59.92669800000294,53473.92937752 2024-07-15,04:43:46.000,197,10979876,14565,0,1721018625,13044.574936600002,59.9337471300023,53473.93636464001 2024-07-15,04:43:47.000,197,10979854,14405,0,1721018626,13044.534518740002,59.9337471300023,53473.87348056 2024-07-15,04:43:48.000,197,10979873,14405,0,1721018627,13044.480628259997,59.95489452000038,53473.87348056 2024-07-15,04:43:49.000,197,10979859,13965,0,1721018628,13044.494100880001,59.92669800000294,53473.782648 2024-07-15,04:43:50.000,197,10979897,14205,0,1721018629,13044.480628259997,59.96194364999974,53473.75469952 2024-07-15,04:43:51.000,197,10979878,14285,0,1721018630,13044.399792539996,59.9337471300023,53473.7127768 2024-07-15,04:43:52.000,197,10979903,14205,0,1721018631,13044.426737779992,59.99014017000445,53473.74771240001 2024-07-15,04:43:53.000,197,10979872,14485,0,1721018632,13044.413265160001,59.99718930000381,53473.78963512001 2024-07-15,04:43:54.000,197,10979873,14045,0,1721018633,13044.352638370001,59.99014017000445,53473.80360936 2024-07-15,04:43:55.000,197,10979866,14405,0,1721018634,13044.318956819996,60.01128756000253,53473.74072528 2024-07-15,04:43:56.000,197,10979879,14045,0,1721018635,13044.298747889996,59.98309103999782,53473.726751040005 2024-07-15,04:43:57.000,197,10979890,14165,0,1721018636,13044.278538959996,59.99014017000445,53473.70578968 2024-07-15,04:43:58.000,197,10979886,14405,0,1721018637,13044.298747889996,59.9689927799991,53473.677841200006 2024-07-15,04:43:59.000,197,10979891,14525,0,1721018638,13044.238121099996,59.9689927799991,53473.69880256001 2024-07-15,04:44:00.000,197,10979886,14565,0,1721018639,13044.21117586,59.97604190999846,53473.68482832 2024-07-15,04:44:01.000,197,10979900,14605,0,1721018640,13044.157285379995,59.96194364999974,53473.62194424001 2024-07-15,04:44:02.000,197,10979886,13925,0,1721018641,13044.170758,59.99718930000381,53473.64989272001 2024-07-15,04:44:03.000,197,10979889,14325,0,1721018642,13044.137076449995,60.00423843000317,53473.60098288001 2024-07-15,04:44:04.000,197,10979894,14245,0,1721018643,13044.096658589995,59.99014017000445,53473.6429056 2024-07-15,04:44:05.000,197,10979878,14205,0,1721018644,13044.076449659995,59.99014017000445,53473.62194424001 2024-07-15,04:44:06.000,197,10979894,14405,0,1721018645,13044.056240729995,59.97604190999846,53473.58002152001 2024-07-15,04:44:07.000,197,10979860,14205,0,1721018646,13044.00908656,59.99718930000381,53473.54508592 2024-07-15,04:44:08.000,197,10979904,13965,0,1721018647,13044.00235024999,59.99718930000381,53473.52412456 2024-07-15,04:44:09.000,197,10979887,14205,0,1721018648,13043.9686687,60.01128756000253,53473.47521472 2024-07-15,04:44:10.000,197,10979840,14485,0,1721018649,13043.98887763,59.99718930000381,53473.53111168001 2024-07-15,04:44:11.000,197,10979873,14045,0,1721018650,13043.887832979999,60.00423843000317,53473.47521472 2024-07-15,04:44:12.000,197,10979861,14205,0,1721018651,13043.92151452999,59.99014017000445,53473.46124048001 2024-07-15,04:44:13.000,197,10979882,13845,0,1721018652,13043.874360359994,59.99014017000445,53473.440279120005 2024-07-15,04:44:14.000,197,10979882,14325,0,1721018653,13043.793524639994,60.01833669000189,53473.44726624 2024-07-15,04:44:15.000,197,10979864,13965,0,1721018654,13043.806997259999,59.99718930000381,53473.4682276 2024-07-15,04:44:16.000,197,10979887,14285,0,1721018655,13043.786788329999,60.03243495000061,53473.440279120005 2024-07-15,04:44:17.000,197,10979888,14565,0,1721018656,13043.759843089989,60.053582339998684,53473.391369280005 2024-07-15,04:44:18.000,197,10979871,14245,0,1721018657,13043.739634159989,60.02538582000125,53473.4682276 2024-07-15,04:44:19.000,197,10979888,13605,0,1721018658,13043.692479989993,60.02538582000125,53473.43329200001 2024-07-15,04:44:20.000,197,10979877,13685,0,1721018659,13043.618380579988,60.039484079999966,53473.36342080001 2024-07-15,04:44:21.000,197,10979855,14325,0,1721018660,13043.625116889998,60.03243495000061,53473.38438216001 2024-07-15,04:44:22.000,197,10979872,14365,0,1721018661,13043.598171649988,60.06063146999804,53473.3983564 2024-07-15,04:44:23.000,197,10979860,14325,0,1721018662,13043.564490099998,60.06063146999804,53473.37739504 2024-07-15,04:44:24.000,197,10979850,13885,0,1721018663,13043.530808549993,60.046533209999325,53473.40534352 2024-07-15,04:44:25.000,197,10979893,14445,0,1721018664,13043.517335930002,60.06768060000468,53473.41233064001 2024-07-15,04:44:26.000,197,10979904,14205,0,1721018665,13043.470181759993,60.046533209999325,53473.30752384 2024-07-15,04:44:27.000,197,10979915,14565,0,1721018666,13043.423027589997,60.081778860003396,53473.36342080001 2024-07-15,04:44:28.000,197,10979907,14085,0,1721018667,13043.396082350002,60.081778860003396,53473.29354960001 2024-07-15,04:44:29.000,197,10979901,13845,0,1721018668,13043.389346039992,60.053582339998684,53473.26560112001 2024-07-15,04:44:30.000,197,10979878,14725,0,1721018669,13043.335455560002,60.088827990002756,53473.24463976001 2024-07-15,04:44:31.000,197,10979813,14245,0,1721018670,13043.254619840001,60.088827990002756,53473.24463976001 2024-07-15,04:44:32.000,197,10979867,14005,0,1721018671,13043.254619840001,60.11702451000019,53473.25162688 2024-07-15,04:44:33.000,197,10979867,14085,0,1721018672,13043.234410910001,60.102926250001474,53473.23765264 2024-07-15,04:44:34.000,197,10979873,13965,0,1721018673,13043.187256739991,60.095877120002115,53473.258614 2024-07-15,04:44:35.000,197,10979879,14205,0,1721018674,13043.193993050001,60.13112276999891,53473.21669128001 2024-07-15,04:44:36.000,197,10979880,14165,0,1721018675,13043.106421019991,60.12407363999955,53473.21669128001 2024-07-15,04:44:37.000,197,10979879,14005,0,1721018676,13043.11315733,60.12407363999955,53473.20970416 2024-07-15,04:44:38.000,197,10979907,14205,0,1721018677,13043.02558529999,60.11702451000019,53473.20271704 2024-07-15,04:44:39.000,197,10979882,14285,0,1721018678,13043.066003159991,60.11702451000019,53473.20271704 2024-07-15,04:44:40.000,197,10979862,14205,0,1721018679,13043.01211268,60.102926250001474,53473.18175568 2024-07-15,04:44:41.000,197,10979892,13885,0,1721018680,13042.938013269995,60.11702451000019,53473.12585872001 2024-07-15,04:44:42.000,197,10979881,14405,0,1721018681,13042.958222199995,60.152270160004264,53473.104897360005 2024-07-15,04:44:43.000,197,10979893,13885,0,1721018682,13042.91106803,60.13112276999891,53473.06996176 2024-07-15,04:44:44.000,197,10979886,14725,0,1721018683,13042.85044124,60.12407363999955,53473.09092312 2024-07-15,04:44:45.000,197,10979877,13485,0,1721018684,13042.87065017,60.10997538000083,53473.07694888001 2024-07-15,04:44:46.000,197,10979876,14725,0,1721018685,13042.81002338,60.13112276999891,53473.04201328 2024-07-15,04:44:47.000,197,10979901,13565,0,1721018686,13042.80328706999,60.095877120002115,53473.04900040001 2024-07-15,04:44:48.000,197,10979874,14405,0,1721018687,13042.83023231,60.088827990002756,53473.007077680006 2024-07-15,04:44:49.000,197,10979875,14325,0,1721018688,13042.756132899995,60.07472973000404,53472.97912920001 2024-07-15,04:44:50.000,197,10979900,14245,0,1721018689,13042.6887698,60.06063146999804,53472.95118072001 2024-07-15,04:44:51.000,197,10979878,14165,0,1721018690,13042.6887698,60.039484079999966,53472.888296640005 2024-07-15,04:44:52.000,197,10979877,14325,0,1721018691,13042.634879319994,60.02538582000125,53472.95118072001 2024-07-15,04:44:53.000,197,10979885,14165,0,1721018692,13042.628143009999,60.00423843000317,53472.93021936001 2024-07-15,04:44:54.000,197,10979853,14085,0,1721018693,13042.607934079999,60.01128756000253,53472.96515496 2024-07-15,04:44:55.000,197,10979873,14165,0,1721018694,13042.533834669994,60.00423843000317,53472.90925800001 2024-07-15,04:44:56.000,197,10979895,14085,0,1721018695,13042.493416809994,59.98309103999782,53472.95118072001 2024-07-15,04:44:57.000,197,10979837,14525,0,1721018696,13042.459735259989,59.9689927799991,53472.888296640005 2024-07-15,04:44:58.000,197,10979887,14245,0,1721018697,13042.405844779998,59.9689927799991,53472.90925800001 2024-07-15,04:44:59.000,197,10979837,14085,0,1721018698,13042.372163229993,59.92669800000294,53472.92323224 2024-07-15,04:45:00.000,197,10979910,14405,0,1721018699,13042.318272750003,59.89145234999887,53472.83239968001 2024-07-15,04:45:01.000,197,10979850,14205,0,1721018700,13042.284591199998,59.912599740004225,53472.83239968001 2024-07-15,04:45:02.000,197,10979844,13965,0,1721018701,13042.217228100002,59.88440321999951,53472.86034816001 2024-07-15,04:45:03.000,197,10979889,13965,0,1721018702,13042.170073929992,59.863255830001435,53472.82541256 2024-07-15,04:45:04.000,197,10979834,14365,0,1721018703,13042.116183450002,59.863255830001435,53472.8044512 2024-07-15,04:45:05.000,197,10979855,14565,0,1721018704,13042.089238209992,59.84210844000336,53472.82541256 2024-07-15,04:45:06.000,197,10979813,14405,0,1721018705,13042.028611419992,59.806862789999286,53472.818425440004 2024-07-15,04:45:07.000,197,10979823,13805,0,1721018706,13042.008402489992,59.79981365999993,53472.790476960006 2024-07-15,04:45:08.000,197,10979891,14405,0,1721018707,13041.934303080001,59.78571540000121,53472.6996444 2024-07-15,04:45:09.000,197,10979852,14205,0,1721018708,13041.89388522,59.75046975000441,53472.720605760005 2024-07-15,04:45:10.000,197,10979825,14085,0,1721018709,13041.846731049991,59.72932235999906,53472.70663152 2024-07-15,04:45:11.000,197,10979846,14085,0,1721018710,13041.75242271,59.694076710002264,53472.64374744001 2024-07-15,04:45:12.000,197,10979854,14205,0,1721018711,13041.718741159995,59.694076710002264,53472.650734560004 2024-07-15,04:45:13.000,197,10979839,14005,0,1721018712,13041.658114369995,59.637683670000115,53472.671695920006 2024-07-15,04:45:14.000,197,10979851,14365,0,1721018713,13041.658114369995,59.6235854100014,53472.66470880001 2024-07-15,04:45:15.000,197,10979841,13925,0,1721018714,13041.597487579995,59.5883397600046,53472.6297732 2024-07-15,04:45:16.000,197,10979819,14245,0,1721018715,13041.55033341,59.56719236999925,53472.65772168 2024-07-15,04:45:17.000,197,10979904,14365,0,1721018716,13041.48970662,59.57424149999861,53472.57387624001 2024-07-15,04:45:18.000,197,10979914,14325,0,1721018717,13041.435816139994,59.57424149999861,53472.53894064 2024-07-15,04:45:19.000,197,10979830,14245,0,1721018718,13041.42234351999,59.54604498000117,53472.58785048 2024-07-15,04:45:20.000,197,10979850,14405,0,1721018719,13041.368453039999,59.52489759000309,53472.58785048 2024-07-15,04:45:21.000,197,10979853,14725,0,1721018720,13041.280881009989,59.53194672000245,53472.51797928 2024-07-15,04:45:22.000,197,10979862,14525,0,1721018721,13041.247199459998,59.50375019999774,53472.52496640001 2024-07-15,04:45:23.000,197,10979905,14485,0,1721018722,13041.213517909993,59.4755536800003,53472.52496640001 2024-07-15,04:45:24.000,197,10979868,13885,0,1721018723,13041.159627429988,59.454406290002225,53472.51797928 2024-07-15,04:45:25.000,197,10979861,14045,0,1721018724,13041.078791710002,59.461455420001585,53472.53195352 2024-07-15,04:45:26.000,197,10979864,14165,0,1721018725,13041.031637539993,59.461455420001585,53472.56688912 2024-07-15,04:45:27.000,197,10979874,14085,0,1721018726,13040.957538130002,59.468504550000944,53472.483043680004 2024-07-15,04:45:28.000,197,10979863,14085,0,1721018727,13040.917120270002,59.43325890000415,53472.46208232 2024-07-15,04:45:29.000,197,10979849,14165,0,1721018728,13040.863229789997,59.419160639998154,53472.455095200006 2024-07-15,04:45:30.000,197,10979879,14085,0,1721018729,13040.849757169992,59.42620977000479,53472.483043680004 2024-07-15,04:45:31.000,197,10979840,13885,0,1721018730,13040.768921449991,59.419160639998154,53472.483043680004 2024-07-15,04:45:32.000,197,10979818,14125,0,1721018731,13040.688085729991,59.42620977000479,53472.40618536001 2024-07-15,04:45:33.000,197,10979850,14565,0,1721018732,13040.647667869991,59.39096412000072,53472.44112096 2024-07-15,04:45:34.000,197,10979861,14125,0,1721018733,13040.61398632,59.412111509998795,53472.4201596 2024-07-15,04:45:35.000,197,10979862,14445,0,1721018734,13040.56683214999,59.376865860002,53472.39919824 2024-07-15,04:45:36.000,197,10979848,14125,0,1721018735,13040.499469049995,59.39096412000072,53472.37823688001 2024-07-15,04:45:37.000,197,10979849,14325,0,1721018736,13040.43210595,59.419160639998154,53472.336314160006 2024-07-15,04:45:38.000,197,10979843,14365,0,1721018737,13040.378215469995,59.419160639998154,53472.336314160006 2024-07-15,04:45:39.000,197,10979832,14325,0,1721018738,13040.30411605999,59.419160639998154,53472.32932704001 2024-07-15,04:45:40.000,197,10979851,14365,0,1721018739,13040.27043451,59.405062379999436,53472.385224000005 2024-07-15,04:45:41.000,197,10979867,14245,0,1721018740,13040.20307140999,59.376865860002,53472.315352800004 2024-07-15,04:45:42.000,197,10979846,14005,0,1721018741,13040.162653549989,59.412111509998795,53472.28041720001 2024-07-15,04:45:43.000,197,10979881,14005,0,1721018742,13040.108763069999,59.38391499000136,53472.27343008 2024-07-15,04:45:44.000,197,10979835,14485,0,1721018743,13040.075081519994,59.412111509998795,53472.28041720001 2024-07-15,04:45:45.000,197,10979885,14285,0,1721018744,13040.027927349998,59.398013250000076,53472.23150736 2024-07-15,04:45:46.000,197,10979800,14525,0,1721018745,13039.987509489998,59.405062379999436,53472.217533120005 2024-07-15,04:45:47.000,197,10979867,14045,0,1721018746,13039.933619009993,59.39096412000072,53472.20355888 2024-07-15,04:45:48.000,197,10979806,14285,0,1721018747,13039.906673769998,59.39096412000072,53472.21054600001 2024-07-15,04:45:49.000,197,10979832,14285,0,1721018748,13039.872992219993,59.419160639998154,53472.25246872 2024-07-15,04:45:50.000,197,10979833,14125,0,1721018749,13039.832574359993,59.461455420001585,53472.20355888 2024-07-15,04:45:51.000,197,10979819,14045,0,1721018750,13039.751738639992,59.447357160002866,53472.168623280006 2024-07-15,04:45:52.000,197,10979841,14325,0,1721018751,13039.691111849992,59.48965193999902,53472.12670056 2024-07-15,04:45:53.000,197,10979863,14405,0,1721018752,13039.711320779992,59.510799330004374,53472.16163616001 2024-07-15,04:45:54.000,197,10979835,14245,0,1721018753,13039.657430300002,59.510799330004374,53472.147661920004 2024-07-15,04:45:55.000,197,10979832,14285,0,1721018754,13039.603539819997,59.50375019999774,53472.14067480001 2024-07-15,04:45:56.000,197,10979838,13925,0,1721018755,13039.549649339991,59.53899585000181,53472.1057392 2024-07-15,04:45:57.000,197,10979892,14245,0,1721018756,13039.515967790001,59.54604498000117,53472.14067480001 2024-07-15,04:45:58.000,197,10979847,14165,0,1721018757,13039.489022549991,59.56719236999925,53472.07779072 2024-07-15,04:45:59.000,197,10979853,14165,0,1721018758,13039.441868379996,59.581290629997966,53472.147661920004 2024-07-15,04:46:00.000,197,10979826,14165,0,1721018759,13039.35429635,59.581290629997966,53472.11272632001 2024-07-15,04:46:01.000,197,10979846,14045,0,1721018760,13039.280196939995,59.630634540000756,53472.02888088 2024-07-15,04:46:02.000,197,10979904,14205,0,1721018761,13039.280196939995,59.637683670000115,53472.04285512001 2024-07-15,04:46:03.000,197,10979879,14325,0,1721018762,13039.27346063,59.61653628000204,53472.000932400006 2024-07-15,04:46:04.000,197,10979825,14005,0,1721018763,13039.19262491,59.67292932000419,53471.99394528001 2024-07-15,04:46:05.000,197,10979810,13885,0,1721018764,13039.18588859999,59.67292932000419,53472.049842240005 2024-07-15,04:46:06.000,197,10979838,14365,0,1721018765,13039.13199812,59.71522410000034,53472.04285512001 2024-07-15,04:46:07.000,197,10979810,14445,0,1721018766,13039.06463501999,59.7222732299997,53471.979971040004 2024-07-15,04:46:08.000,197,10979847,14005,0,1721018767,13039.04442608999,59.7222732299997,53471.99394528001 2024-07-15,04:46:09.000,197,10979866,14285,0,1721018768,13038.977062989994,59.76456801000313,53471.97298392001 2024-07-15,04:46:10.000,197,10979895,14365,0,1721018769,13038.96359036999,59.77866627000185,53472.02189376001 2024-07-15,04:46:11.000,197,10979863,14125,0,1721018770,13038.909699889999,59.77161714000249,53471.8961256 2024-07-15,04:46:12.000,197,10979882,13925,0,1721018771,13038.876018339994,59.79276453000057,53471.952022560006 2024-07-15,04:46:13.000,197,10979849,14125,0,1721018772,13038.889490959999,59.84210844000336,53472.00791952 2024-07-15,04:46:14.000,197,10979842,14245,0,1721018773,13038.801918929988,59.856206700002076,53471.97298392001 2024-07-15,04:46:15.000,197,10979843,14405,0,1721018774,13038.781709999988,59.89145234999887,53471.98695816 2024-07-15,04:46:16.000,197,10979846,13965,0,1721018775,13038.734555829993,59.89850147999823,53471.931061200004 2024-07-15,04:46:17.000,197,10979826,14205,0,1721018776,13038.727819519998,59.89850147999823,53471.9659968 2024-07-15,04:46:18.000,197,10979882,14365,0,1721018777,13038.680665350003,59.94079626000166,53471.94503544001 2024-07-15,04:46:19.000,197,10979878,14405,0,1721018778,13038.633511179993,59.92669800000294,53471.979971040004 2024-07-15,04:46:20.000,197,10979897,14125,0,1721018779,13038.579620700002,59.94079626000166,53471.92407408001 2024-07-15,04:46:21.000,197,10979883,14205,0,1721018780,13038.512257599992,59.912599740004225,53471.90311272001 2024-07-15,04:46:22.000,197,10979862,14245,0,1721018781,13038.498784980002,59.96194364999974,53471.90311272001 2024-07-15,04:46:23.000,197,10979813,14525,0,1721018782,13038.451630809992,59.99014017000445,53471.92407408001 2024-07-15,04:46:24.000,197,10979831,14485,0,1721018783,13038.411212949992,59.9689927799991,53471.85420288001 2024-07-15,04:46:25.000,197,10979846,14245,0,1721018784,13038.364058779996,59.98309103999782,53471.931061200004 2024-07-15,04:46:26.000,197,10979857,14245,0,1721018785,13038.296695680001,59.98309103999782,53471.93804832 2024-07-15,04:46:27.000,197,10979811,14045,0,1721018786,13038.283223059996,60.01128756000253,53471.8961256 2024-07-15,04:46:28.000,197,10979878,14325,0,1721018787,13038.222596269996,60.00423843000317,53471.82625440001 2024-07-15,04:46:29.000,197,10979876,14285,0,1721018788,13038.182178409996,60.00423843000317,53471.84022864 2024-07-15,04:46:30.000,197,10979873,14205,0,1721018789,13038.15523317,59.97604190999846,53471.84022864 2024-07-15,04:46:31.000,197,10979856,14205,0,1721018790,13038.10807899999,59.99014017000445,53471.85420288001 2024-07-15,04:46:32.000,197,10979852,14405,0,1721018791,13038.11481531,60.039484079999966,53471.85420288001 2024-07-15,04:46:33.000,197,10979876,14285,0,1721018792,13038.060924829995,60.039484079999966,53471.784331680006 2024-07-15,04:46:34.000,197,10979883,14365,0,1721018793,13038.040715899995,60.046533209999325,53471.84022864 2024-07-15,04:46:35.000,197,10979898,14125,0,1721018794,13038.00703434999,60.046533209999325,53471.81926728 2024-07-15,04:46:36.000,197,10979892,14205,0,1721018795,13037.93293494,60.03243495000061,53471.77734456001 2024-07-15,04:46:37.000,197,10979878,13965,0,1721018796,13037.919462319995,60.039484079999966,53471.77734456001 2024-07-15,04:46:38.000,197,10979844,14165,0,1721018797,13037.88578076999,60.01128756000253,53471.77734456001 2024-07-15,04:46:39.000,197,10979860,14245,0,1721018798,13037.879044459994,60.01128756000253,53471.763370320004 2024-07-15,04:46:40.000,197,10979918,14325,0,1721018799,13037.838626599994,60.039484079999966,53471.714460480005 2024-07-15,04:46:41.000,197,10979875,14045,0,1721018800,13037.80494504999,60.046533209999325,53471.73542184001 2024-07-15,04:46:42.000,197,10979863,13965,0,1721018801,13037.78473611999,60.06063146999804,53471.70747336001 2024-07-15,04:46:43.000,197,10979859,14645,0,1721018802,13037.80494504999,60.06063146999804,53471.70048624 2024-07-15,04:46:44.000,197,10979872,14565,0,1721018803,13037.737581949994,60.06063146999804,53471.67952488 2024-07-15,04:46:45.000,197,10979867,14245,0,1721018804,13037.710636709999,60.06063146999804,53471.67952488 2024-07-15,04:46:46.000,197,10979861,14245,0,1721018805,13037.656746229994,60.06768060000468,53471.70048624 2024-07-15,04:46:47.000,197,10979841,13965,0,1721018806,13037.690427779999,60.081778860003396,53471.70747336001 2024-07-15,04:46:48.000,197,10979885,14565,0,1721018807,13037.656746229994,60.07472973000404,53471.665550640006 2024-07-15,04:46:49.000,197,10979880,14285,0,1721018808,13037.643273609989,60.07472973000404,53471.63061504 2024-07-15,04:46:50.000,197,10979886,14005,0,1721018809,13037.670218849998,60.07472973000404,53471.63061504 2024-07-15,04:46:51.000,197,10979855,14245,0,1721018810,13037.582646819988,60.06063146999804,53471.595679440004 2024-07-15,04:46:52.000,197,10979898,14125,0,1721018811,13037.596119439993,60.07472973000404,53471.5817052 2024-07-15,04:46:53.000,197,10979846,14445,0,1721018812,13037.575910509993,60.053582339998684,53471.616640800006 2024-07-15,04:46:54.000,197,10979877,13925,0,1721018813,13037.609592059998,60.06768060000468,53471.595679440004 2024-07-15,04:46:55.000,197,10979858,14725,0,1721018814,13037.629800989998,60.07472973000404,53471.56773096001 2024-07-15,04:46:56.000,197,10979854,14205,0,1721018815,13037.589383129998,60.07472973000404,53471.616640800006 2024-07-15,04:46:57.000,197,10979841,14685,0,1721018816,13037.589383129998,60.081778860003396,53471.5817052 2024-07-15,04:46:58.000,197,10979872,14125,0,1721018817,13037.623064679989,60.12407363999955,53471.60965368001 2024-07-15,04:46:59.000,197,10979881,14405,0,1721018818,13037.609592059998,60.102926250001474,53471.616640800006 2024-07-15,04:47:00.000,197,10979888,14285,0,1721018819,13037.616328369993,60.13112276999891,53471.5817052 2024-07-15,04:47:01.000,197,10979867,14685,0,1721018820,13037.609592059998,60.095877120002115,53471.56773096001 2024-07-15,04:47:02.000,197,10979879,13885,0,1721018821,13037.616328369993,60.152270160004264,53471.60266656 2024-07-15,04:47:03.000,197,10979880,14485,0,1721018822,13037.616328369993,60.13112276999891,53471.616640800006 2024-07-15,04:47:04.000,197,10979864,14165,0,1721018823,13037.663482539989,60.145221030004905,53471.616640800006 2024-07-15,04:47:05.000,197,10979840,14845,0,1721018824,13037.710636709999,60.145221030004905,53471.60266656 2024-07-15,04:47:06.000,197,10979862,14085,0,1721018825,13037.717373019994,60.16636842000298,53471.60965368001 2024-07-15,04:47:07.000,197,10979872,14605,0,1721018826,13037.717373019994,60.16636842000298,53471.60965368001 2024-07-15,04:47:08.000,197,10979875,14005,0,1721018827,13037.751054569999,60.13817189999827,53471.595679440004 2024-07-15,04:47:09.000,197,10979880,14445,0,1721018828,13037.771263499999,60.16636842000298,53471.63061504 2024-07-15,04:47:10.000,197,10979885,13845,0,1721018829,13037.80494504999,60.20161406999978,53471.60965368001 2024-07-15,04:47:11.000,197,10979819,14405,0,1721018830,13037.811681359999,60.20866319999914,53471.5817052 2024-07-15,04:47:12.000,197,10979893,14525,0,1721018831,13037.838626599994,60.279154500000004,53471.6515764 2024-07-15,04:47:13.000,197,10979870,14525,0,1721018832,13037.86557183999,60.28620362999936,53471.67952488 2024-07-15,04:47:14.000,197,10979869,14405,0,1721018833,13037.879044459994,60.314400150004076,53471.616640800006 2024-07-15,04:47:15.000,197,10979892,14165,0,1721018834,13037.94640755999,60.328498410002794,53471.67253776 2024-07-15,04:47:16.000,197,10979863,14285,0,1721018835,13037.96661648999,60.36374405999959,53471.665550640006 2024-07-15,04:47:17.000,197,10979887,14245,0,1721018836,13037.9733528,60.42013710000174,53471.65856352001 2024-07-15,04:47:18.000,197,10979899,14085,0,1721018837,13037.98682541999,60.39898971000366,53471.67253776 2024-07-15,04:47:19.000,197,10979870,14205,0,1721018838,13038.040715899995,60.46948101000453,53471.644589280004 2024-07-15,04:47:20.000,197,10979820,14325,0,1721018839,13038.060924829995,60.490628400002606,53471.67253776 2024-07-15,04:47:21.000,197,10979852,14645,0,1721018840,13038.101342689995,60.53997230999812,53471.68651200001 2024-07-15,04:47:22.000,197,10979855,13885,0,1721018841,13038.13502424,60.56816883000283,53471.67253776 2024-07-15,04:47:23.000,197,10979871,14485,0,1721018842,13038.14849685999,60.58931622000091,53471.714460480005 2024-07-15,04:47:24.000,197,10979864,14205,0,1721018843,13038.19565103,60.58931622000091,53471.74939608 2024-07-15,04:47:25.000,197,10979863,13645,0,1721018844,13038.18891471999,60.673905780000496,53471.77035744 2024-07-15,04:47:26.000,197,10979864,13525,0,1721018845,13038.229332579991,60.69505316999857,53471.7913188 2024-07-15,04:47:27.000,197,10979854,14245,0,1721018846,13038.269750439991,60.74439708000136,53471.77734456001 2024-07-15,04:47:28.000,197,10979879,14005,0,1721018847,13038.323640919996,60.77964272999816,53471.784331680006 2024-07-15,04:47:29.000,197,10979864,14325,0,1721018848,13038.370795089992,60.786691860004794,53471.81926728 2024-07-15,04:47:30.000,197,10979856,13885,0,1721018849,13038.417949260001,60.850134029999026,53471.80529304001 2024-07-15,04:47:31.000,197,10979872,14205,0,1721018850,13038.424685569997,60.84308489999967,53471.784331680006 2024-07-15,04:47:32.000,197,10979880,14045,0,1721018851,13038.411212949992,60.89242881000246,53471.86817712 2024-07-15,04:47:33.000,197,10979848,14005,0,1721018852,13038.505521289997,60.93472358999861,53471.85420288001 2024-07-15,04:47:34.000,197,10979870,13765,0,1721018853,13038.539202840002,60.955870980003965,53471.93804832 2024-07-15,04:47:35.000,197,10979857,14365,0,1721018854,13038.559411770002,60.99816576000012,53471.87516424001 2024-07-15,04:47:36.000,197,10979905,14365,0,1721018855,13038.633511179993,61.04046054000355,53471.90311272001 2024-07-15,04:47:37.000,197,10979865,14405,0,1721018856,13038.673929039993,61.05455880000227,53471.91708696 2024-07-15,04:47:38.000,197,10979853,13885,0,1721018857,13038.741292139988,61.082755319999706,53471.93804832 2024-07-15,04:47:39.000,197,10979861,14445,0,1721018858,13038.774973689993,61.132099230002495,53471.99394528001 2024-07-15,04:47:40.000,197,10979834,14085,0,1721018859,13038.795182619993,61.146197490001214,53471.99394528001 2024-07-15,04:47:41.000,197,10979872,14525,0,1721018860,13038.815391549993,61.146197490001214,53471.979971040004 2024-07-15,04:47:42.000,197,10979851,13965,0,1721018861,13038.849073099998,61.20963966000272,53471.9659968 2024-07-15,04:47:43.000,197,10979877,14125,0,1721018862,13038.896227269994,61.23783618000016,53472.035868 2024-07-15,04:47:44.000,197,10979847,14165,0,1721018863,13038.936645129994,61.27308183000423,53472.08477784 2024-07-15,04:47:45.000,197,10979886,14405,0,1721018864,13038.956854059994,61.27308183000423,53472.098752080004 2024-07-15,04:47:46.000,197,10979846,14085,0,1721018865,13039.02421715999,61.308327480001026,53472.13368768 2024-07-15,04:47:47.000,197,10979844,13765,0,1721018866,13039.030953469999,61.34357312999782,53472.05682936 2024-07-15,04:47:48.000,197,10979866,14045,0,1721018867,13038.997271919994,61.371769650002534,53472.1057392 2024-07-15,04:47:49.000,197,10979872,14565,0,1721018868,13039.118525499995,61.39291704000061,53472.11272632001 2024-07-15,04:47:50.000,197,10979877,13765,0,1721018869,13039.118525499995,61.39291704000061,53472.168623280006 2024-07-15,04:47:51.000,197,10979844,14245,0,1721018870,13039.09158026,61.40701529999933,53472.119713440006 2024-07-15,04:47:52.000,197,10979865,14205,0,1721018871,13039.118525499995,61.44931008000276,53472.20355888 2024-07-15,04:47:53.000,197,10979825,13885,0,1721018872,13039.15220705,61.4775066000002,53472.19657176 2024-07-15,04:47:54.000,197,10979864,14405,0,1721018873,13039.179152289995,61.491604859998915,53472.23150736 2024-07-15,04:47:55.000,197,10979905,14125,0,1721018874,13039.179152289995,61.498653989998274,53472.28041720001 2024-07-15,04:47:56.000,197,10979879,14805,0,1721018875,13039.15220705,61.52685051000299,53472.30836568001 2024-07-15,04:47:57.000,197,10979825,14085,0,1721018876,13039.199361219995,61.50570312000491,53472.287404320006 2024-07-15,04:47:58.000,197,10979858,13885,0,1721018877,13039.199361219995,61.5761944199985,53472.315352800004 2024-07-15,04:47:59.000,197,10979892,14125,0,1721018878,13039.21283384,61.55504703000042,53472.30836568001 2024-07-15,04:48:00.000,197,10979861,14325,0,1721018879,13039.23304277,61.590292680004495,53472.34330128 2024-07-15,04:48:01.000,197,10979843,14165,0,1721018880,13039.18588859999,61.590292680004495,53472.32233992 2024-07-15,04:48:02.000,197,10979876,14085,0,1721018881,13039.18588859999,61.61144007000257,53472.37124976 2024-07-15,04:48:03.000,197,10979887,14445,0,1721018882,13039.22630645999,61.61848920000193,53472.39919824 2024-07-15,04:48:04.000,197,10979817,14045,0,1721018883,13039.23304277,61.66078397999809,53472.3502884 2024-07-15,04:48:05.000,197,10979813,14085,0,1721018884,13039.27346063,61.64668571999937,53472.39919824 2024-07-15,04:48:06.000,197,10979863,14285,0,1721018885,13039.22630645999,61.66078397999809,53472.41317248 2024-07-15,04:48:07.000,197,10979875,14245,0,1721018886,13039.280196939995,61.69602963000216,53472.46906944 2024-07-15,04:48:08.000,197,10979842,14245,0,1721018887,13039.26672431999,61.6889805000028,53472.455095200006 2024-07-15,04:48:09.000,197,10979905,14445,0,1721018888,13039.2532517,61.68193137000344,53472.44112096 2024-07-15,04:48:10.000,197,10979860,14045,0,1721018889,13039.24651538999,61.69602963000216,53472.483043680004 2024-07-15,04:48:11.000,197,10979855,14045,0,1721018890,13039.2532517,61.6889805000028,53472.455095200006 2024-07-15,04:48:12.000,197,10979877,14165,0,1721018891,13039.30714217999,61.74537353999767,53472.504005040006 2024-07-15,04:48:13.000,197,10979863,14525,0,1721018892,13039.28693324999,61.74537353999767,53472.53894064 2024-07-15,04:48:14.000,197,10979805,14605,0,1721018893,13039.24651538999,61.74537353999767,53472.53195352 2024-07-15,04:48:15.000,197,10979838,14085,0,1721018894,13039.239779079995,61.759471800003666,53472.552914880005 2024-07-15,04:48:16.000,197,10979863,14085,0,1721018895,13039.259988009995,61.75242267000431,53472.58086336 2024-07-15,04:48:17.000,197,10979899,14205,0,1721018896,13039.239779079995,61.759471800003666,53472.58086336 2024-07-15,04:48:18.000,197,10979878,14565,0,1721018897,13039.16567966999,61.766520930003026,53472.53894064 2024-07-15,04:48:19.000,197,10979871,14125,0,1721018898,13039.21283384,61.780619190001744,53472.58785048 2024-07-15,04:48:20.000,197,10979855,14525,0,1721018899,13039.21283384,61.7876683200011,53472.58086336 2024-07-15,04:48:21.000,197,10979900,14165,0,1721018900,13039.20609752999,61.80881570999918,53472.56688912 2024-07-15,04:48:22.000,197,10979830,14005,0,1721018901,13039.138734429995,61.773570060002385,53472.59483760001 2024-07-15,04:48:23.000,197,10979856,13885,0,1721018902,13039.12526180999,61.75242267000431,53472.61579896001 2024-07-15,04:48:24.000,197,10979862,14725,0,1721018903,13039.138734429995,61.780619190001744,53472.58785048 2024-07-15,04:48:25.000,197,10979866,14285,0,1721018904,13039.098316569994,61.780619190001744,53472.60881184 2024-07-15,04:48:26.000,197,10979881,14165,0,1721018905,13039.078107639994,61.75242267000431,53472.65772168 2024-07-15,04:48:27.000,197,10979836,13965,0,1721018906,13039.057898709994,61.731275279998954,53472.66470880001 2024-07-15,04:48:28.000,197,10979846,14165,0,1721018907,13039.017480849994,61.724226149999595,53472.59483760001 2024-07-15,04:48:29.000,197,10979851,14245,0,1721018908,13038.997271919994,61.70307876000152,53472.65772168 2024-07-15,04:48:30.000,197,10979838,14405,0,1721018909,13038.916436199994,61.68193137000344,53472.63676032 2024-07-15,04:48:31.000,197,10979865,13965,0,1721018910,13038.902963579989,61.66078397999809,53472.63676032 2024-07-15,04:48:32.000,197,10979877,14605,0,1721018911,13038.855809409994,61.62553833000129,53472.67868304 2024-07-15,04:48:33.000,197,10979849,14405,0,1721018912,13038.822127859989,61.60439094000321,53472.68567016 2024-07-15,04:48:34.000,197,10979872,14085,0,1721018913,13038.761501069988,61.56914528999914,53472.6297732 2024-07-15,04:48:35.000,197,10979842,14445,0,1721018914,13038.768237379998,61.50570312000491,53472.622786080006 2024-07-15,04:48:36.000,197,10979801,14445,0,1721018915,13038.694137969993,61.44931008000276,53472.69265728001 2024-07-15,04:48:37.000,197,10979868,14045,0,1721018916,13038.640247490002,61.38586791000125,53472.61579896001 2024-07-15,04:48:38.000,197,10979840,13965,0,1721018917,13038.626774869997,61.357671390003816,53472.601824720005 2024-07-15,04:48:39.000,197,10979853,14165,0,1721018918,13038.532466529992,61.26603270000487,53472.671695920006 2024-07-15,04:48:40.000,197,10979860,14245,0,1721018919,13038.451630809992,61.20259053000336,53472.63676032 2024-07-15,04:48:41.000,197,10979882,14365,0,1721018920,13038.417949260001,61.132099230002495,53472.59483760001 2024-07-15,04:48:42.000,197,10979848,14085,0,1721018921,13038.364058779996,61.089804449999065,53472.552914880005 2024-07-15,04:48:43.000,197,10979833,14565,0,1721018922,13038.202387339996,61.04046054000355,53472.56688912 2024-07-15,04:48:44.000,197,10979840,13965,0,1721018923,13038.14849685999,60.96996924000268,53472.57387624001 2024-07-15,04:48:45.000,197,10979811,14325,0,1721018924,13038.081133759995,60.8853796800031,53472.54592776001 2024-07-15,04:48:46.000,197,10979887,14565,0,1721018925,13038.081133759995,60.786691860004794,53472.552914880005 2024-07-15,04:48:47.000,197,10979875,14245,0,1721018926,13037.94640755999,60.70915143000457,53472.49701792001 2024-07-15,04:48:48.000,197,10979852,13885,0,1721018927,13037.89251708,60.65980752000178,53472.455095200006 2024-07-15,04:48:49.000,197,10979854,13965,0,1721018928,13037.838626599994,60.511775790000684,53472.49701792001 2024-07-15,04:48:50.000,197,10979799,14405,0,1721018929,13037.757790879994,60.42013710000174,53472.49701792001 2024-07-15,04:48:51.000,197,10979829,14565,0,1721018930,13037.690427779999,60.328498410002794,53472.46906944 2024-07-15,04:48:52.000,197,10979826,14045,0,1721018931,13037.623064679989,60.23685972000385,53472.434133840005 2024-07-15,04:48:53.000,197,10979883,14045,0,1721018932,13037.535492649993,60.11702451000019,53472.42714672001 2024-07-15,04:48:54.000,197,10979769,14525,0,1721018933,13037.474865859993,60.01128756000253,53472.4201596 2024-07-15,04:48:55.000,197,10979826,14125,0,1721018934,13037.407502759997,59.912599740004225,53472.39919824 2024-07-15,04:48:56.000,197,10979860,13885,0,1721018935,13037.346875969997,59.79276453000057,53472.385224000005 2024-07-15,04:48:57.000,197,10979841,13885,0,1721018936,13037.279512870002,59.694076710002264,53472.30137856 2024-07-15,04:48:58.000,197,10979845,14485,0,1721018937,13037.239095010002,59.53899585000181,53472.266442960004 2024-07-15,04:48:59.000,197,10979836,14365,0,1721018938,13037.178468220001,59.412111509998795,53472.336314160006 2024-07-15,04:49:00.000,197,10979733,14005,0,1721018939,13037.097632500001,59.29932543000177,53472.27343008 2024-07-15,04:49:01.000,197,10979868,14005,0,1721018940,13036.983115229996,59.21473587000219,53472.25945584001 2024-07-15,04:49:02.000,197,10979836,14365,0,1721018941,13036.94943367999,59.10194978999789,53472.315352800004 2024-07-15,04:49:03.000,197,10979833,14445,0,1721018942,13036.86859795999,58.96801632000279,53472.266442960004 2024-07-15,04:49:04.000,197,10979787,14245,0,1721018943,13036.81470748,58.86227936999785,53472.23849448001 2024-07-15,04:49:05.000,197,10979855,13765,0,1721018944,13036.73387176,58.777689809998265,53472.23849448001 2024-07-15,04:49:06.000,197,10979856,13965,0,1721018945,13036.62609079999,58.643756340003165,53472.18958464001 2024-07-15,04:49:07.000,197,10979858,14285,0,1721018946,13036.592409249999,58.52392112999951,53472.21054600001 2024-07-15,04:49:08.000,197,10979805,14565,0,1721018947,13036.511573529999,58.404085920003126,53472.14067480001 2024-07-15,04:49:09.000,197,10979836,14045,0,1721018948,13036.430737809998,58.29129983999883,53472.12670056 2024-07-15,04:49:10.000,197,10979830,14085,0,1721018949,13036.336429469993,58.19966114999988,53472.15464904 2024-07-15,04:49:11.000,197,10979867,14565,0,1721018950,13036.215175889993,58.05867854999815,53472.07080360001 2024-07-15,04:49:12.000,197,10979833,14565,0,1721018951,13036.174758029993,57.98818725000456,53472.1057392 2024-07-15,04:49:13.000,197,10979837,14405,0,1721018952,13036.080449690002,57.84720465000282,53472.1057392 2024-07-15,04:49:14.000,197,10979811,14445,0,1721018953,13035.999613970002,57.783762480001315,53472.06381648 2024-07-15,04:49:15.000,197,10979879,13925,0,1721018954,13035.918778250001,57.67802553000365,53472.035868 2024-07-15,04:49:16.000,197,10979841,14005,0,1721018955,13035.810997289991,57.600485100003425,53472.02888088 2024-07-15,04:49:17.000,197,10979876,14045,0,1721018956,13035.743634189996,57.50884641000448,53472.08477784 2024-07-15,04:49:18.000,197,10979864,14245,0,1721018957,13035.703216329995,57.43835511000361,53472.02888088 2024-07-15,04:49:19.000,197,10979877,14365,0,1721018958,13035.602171679995,57.381962070001464,53471.98695816 2024-07-15,04:49:20.000,197,10979896,14445,0,1721018959,13035.480918099995,57.318519899999956,53471.952022560006 2024-07-15,04:49:21.000,197,10979873,13765,0,1721018960,13035.379873449994,57.26917599000444,53471.91708696 2024-07-15,04:49:22.000,197,10979865,14125,0,1721018961,13035.285565109989,57.20573382000293,53471.94503544001 2024-07-15,04:49:23.000,197,10979844,13845,0,1721018962,13035.144102599988,57.23393034000037,53471.931061200004 2024-07-15,04:49:24.000,197,10979881,14245,0,1721018963,13035.029585329998,57.184586430004856,53471.952022560006 2024-07-15,04:49:25.000,197,10979923,14005,0,1721018964,13034.921804370002,57.1634390399995,53471.87516424001 2024-07-15,04:49:26.000,197,10979918,14205,0,1721018965,13034.807287099997,57.1634390399995,53471.8961256 2024-07-15,04:49:27.000,197,10979864,14165,0,1721018966,13034.706242449996,57.149340780000784,53471.86817712 2024-07-15,04:49:28.000,197,10979876,14405,0,1721018967,13034.53109838999,57.198684690003574,53471.82625440001 2024-07-15,04:49:29.000,197,10979874,14325,0,1721018968,13034.40984480999,57.184586430004856,53471.84022864 2024-07-15,04:49:30.000,197,10979899,13925,0,1721018969,13034.29532754,57.21983208000165,53471.84721576 2024-07-15,04:49:31.000,197,10979853,14165,0,1721018970,13034.174073959999,57.191635560004215,53471.882151360005 2024-07-15,04:49:32.000,197,10979908,14565,0,1721018971,13034.046084069989,57.24802859999909,53471.833241520006 2024-07-15,04:49:33.000,197,10979822,14205,0,1721018972,13033.918094179993,57.29032338000252,53471.84022864 2024-07-15,04:49:34.000,197,10979871,14205,0,1721018973,13033.817049529993,57.34671642000467,53471.7913188 2024-07-15,04:49:35.000,197,10979871,14405,0,1721018974,13033.635169159992,57.424256850004895,53471.77035744 2024-07-15,04:49:36.000,197,10979886,14445,0,1721018975,13033.507179269996,57.51589554000384,53471.784331680006 2024-07-15,04:49:37.000,197,10979845,14205,0,1721018976,13033.392661999991,57.558190319999994,53471.763370320004 2024-07-15,04:49:38.000,197,10979874,13805,0,1721018977,13033.29835366,57.63573075000022,53471.74939608 2024-07-15,04:49:39.000,197,10979888,14245,0,1721018978,13033.183836389995,57.727369439999165,53471.75638320001 2024-07-15,04:49:40.000,197,10979877,14325,0,1721018979,13033.082791739995,57.79786074000003,53471.763370320004 2024-07-15,04:49:41.000,197,10979856,14205,0,1721018980,13033.00869232999,57.88245029999962,53471.70747336001 2024-07-15,04:49:42.000,197,10979867,13925,0,1721018981,13032.873966129999,57.967039859999204,53471.74240896 2024-07-15,04:49:43.000,197,10979813,14085,0,1721018982,13032.793130409998,58.0798259400035,53471.73542184001 2024-07-15,04:49:44.000,197,10979918,14125,0,1721018983,13032.752712549998,58.17146463000245,53471.714460480005 2024-07-15,04:49:45.000,197,10979922,14045,0,1721018984,13032.705558379988,58.27015245000075,53471.74939608 2024-07-15,04:49:46.000,197,10979859,14205,0,1721018985,13032.658404209993,58.38998766000441,53471.70048624 2024-07-15,04:49:47.000,197,10979861,14045,0,1721018986,13032.591041109998,58.51687200000015,53471.67253776 2024-07-15,04:49:48.000,197,10979912,14485,0,1721018987,13032.543886940002,58.643756340003165,53471.70048624 2024-07-15,04:49:49.000,197,10979858,14125,0,1721018988,13032.489996459997,58.74244416000147,53471.68651200001 2024-07-15,04:49:50.000,197,10979893,13765,0,1721018989,13032.489996459997,58.827033720001054,53471.68651200001 2024-07-15,04:49:51.000,197,10979911,13965,0,1721018990,13032.442842290002,58.97506545000215,53471.62362792 2024-07-15,04:49:52.000,197,10979921,14045,0,1721018991,13032.409160739997,59.12309718000324,53471.69349912 2024-07-15,04:49:53.000,197,10979858,14405,0,1721018992,13032.375479189992,59.21473587000219,53471.665550640006 2024-07-15,04:49:54.000,197,10979863,14245,0,1721018993,13032.409160739997,59.32752194999921,53471.68651200001 2024-07-15,04:49:55.000,197,10979902,13885,0,1721018994,13032.355270259992,59.454406290002225,53471.69349912 2024-07-15,04:49:56.000,197,10979841,14085,0,1721018995,13032.388951809997,59.5883397600046,53471.70747336001 2024-07-15,04:49:57.000,197,10979851,14085,0,1721018996,13032.382215500002,59.679978450003546,53471.73542184001 2024-07-15,04:49:58.000,197,10979871,14245,0,1721018997,13032.355270259992,59.806862789999286,53471.714460480005 2024-07-15,04:49:59.000,197,10979857,14325,0,1721018998,13032.402424430002,59.88440321999951,53471.77035744 2024-07-15,04:50:00.000,197,10979861,14045,0,1721018999,13032.395688119992,59.95489452000038,53471.77734456001 2024-07-15,04:50:01.000,197,10979863,14885,0,1721019000,13032.395688119992,60.088827990002756,53471.69349912 2024-07-15,04:50:02.000,197,10979850,14285,0,1721019001,13032.456314909992,60.16636842000298,53471.714460480005 2024-07-15,04:50:03.000,197,10979881,14405,0,1721019002,13032.483260150002,60.25800711000193,53471.74939608 2024-07-15,04:50:04.000,197,10979829,14205,0,1721019003,13032.530414319997,60.34259667000151,53471.77734456001 2024-07-15,04:50:05.000,197,10979860,14085,0,1721019004,13032.591041109998,60.40603884000302,53471.70747336001 2024-07-15,04:50:06.000,197,10979907,15045,0,1721019005,13032.611250039998,60.48357927000325,53471.74939608 2024-07-15,04:50:07.000,197,10979879,14285,0,1721019006,13032.671876829998,60.547021440004755,53471.72843472 2024-07-15,04:50:08.000,197,10979876,13885,0,1721019007,13032.732503619998,60.561119700003474,53471.72843472 2024-07-15,04:50:09.000,197,10979887,14085,0,1721019008,13032.806603029989,60.65980752000178,53471.77035744 2024-07-15,04:50:10.000,197,10979873,14445,0,1721019009,13032.90764767999,60.65275839000242,53471.84022864 2024-07-15,04:50:11.000,197,10979892,14645,0,1721019010,13032.92785660999,60.680954909999855,53471.81926728 2024-07-15,04:50:12.000,197,10979869,14085,0,1721019011,13033.001956019994,60.730298820002645,53471.80529304001 2024-07-15,04:50:13.000,197,10979884,14405,0,1721019012,13033.09626436,60.723249690003286,53471.84721576 2024-07-15,04:50:14.000,197,10979864,14365,0,1721019013,13033.17036376999,60.80079012000351,53471.84022864 2024-07-15,04:50:15.000,197,10979836,13925,0,1721019014,13033.23772687,60.82898664000095,53471.86119 2024-07-15,04:50:16.000,197,10979863,13845,0,1721019015,13033.29161734999,60.81488838000223,53471.86817712 2024-07-15,04:50:17.000,197,10979893,14125,0,1721019016,13033.352244139991,60.786691860004794,53471.91708696 2024-07-15,04:50:18.000,197,10979849,14565,0,1721019017,13033.412870929991,60.80783925000287,53471.91708696 2024-07-15,04:50:19.000,197,10979894,13805,0,1721019018,13033.433079859991,60.82898664000095,53471.92407408001 2024-07-15,04:50:20.000,197,10979822,14485,0,1721019019,13033.520651890001,60.81488838000223,53471.93804832 2024-07-15,04:50:21.000,197,10979882,13885,0,1721019020,13033.540860820001,60.79374099000415,53471.92407408001 2024-07-15,04:50:22.000,197,10979903,14485,0,1721019021,13033.601487610002,60.80783925000287,53471.8961256 2024-07-15,04:50:23.000,197,10979902,13885,0,1721019022,13033.675587019992,60.81488838000223,53471.9659968 2024-07-15,04:50:24.000,197,10979893,13925,0,1721019023,13033.695795949992,60.80079012000351,53472.00791952 2024-07-15,04:50:25.000,197,10979867,14325,0,1721019024,13033.742950120002,60.81488838000223,53471.979971040004 2024-07-15,04:50:26.000,197,10979867,14045,0,1721019025,13033.749686429997,60.79374099000415,53471.99394528001 2024-07-15,04:50:27.000,197,10979877,14125,0,1721019026,13033.796840599993,60.77964272999816,53472.049842240005 2024-07-15,04:50:28.000,197,10979885,14245,0,1721019027,13033.783367980002,60.79374099000415,53472.09176496001 2024-07-15,04:50:29.000,197,10979850,13805,0,1721019028,13033.803576910002,60.7725935999988,53472.04285512001 2024-07-15,04:50:30.000,197,10979811,14085,0,1721019029,13033.729477499997,60.76554446999944,53472.02888088 2024-07-15,04:50:31.000,197,10979875,14405,0,1721019030,13033.776631669993,60.737347950002004,53472.035868 2024-07-15,04:50:32.000,197,10979831,13885,0,1721019031,13033.769895359997,60.75144621000072,53472.098752080004 2024-07-15,04:50:33.000,197,10979861,14485,0,1721019032,13033.736213809992,60.70915143000457,53472.098752080004 2024-07-15,04:50:34.000,197,10979864,13845,0,1721019033,13033.689059639997,60.723249690003286,53472.1057392 2024-07-15,04:50:35.000,197,10979900,14565,0,1721019034,13033.709268569997,60.730298820002645,53472.15464904 2024-07-15,04:50:36.000,197,10979858,13725,0,1721019035,13033.668850709997,60.730298820002645,53472.14067480001 2024-07-15,04:50:37.000,197,10979852,14245,0,1721019036,13033.641905470002,60.70915143000457,53472.1756104 2024-07-15,04:50:38.000,197,10979858,14205,0,1721019037,13033.601487610002,60.730298820002645,53472.18958464001 2024-07-15,04:50:39.000,197,10979895,13885,0,1721019038,13033.574542369992,60.75849534000008,53472.168623280006 2024-07-15,04:50:40.000,197,10979851,13965,0,1721019039,13033.513915579992,60.730298820002645,53472.1756104 2024-07-15,04:50:41.000,197,10979854,14205,0,1721019040,13033.446552479996,60.730298820002645,53472.1756104 2024-07-15,04:50:42.000,197,10979847,13965,0,1721019041,13033.419607240001,60.77964272999816,53472.18259752 2024-07-15,04:50:43.000,197,10979882,13725,0,1721019042,13033.392661999991,60.75849534000008,53472.13368768 2024-07-15,04:50:44.000,197,10979875,14485,0,1721019043,13033.372453069991,60.7725935999988,53472.18259752 2024-07-15,04:50:45.000,197,10979840,14365,0,1721019044,13033.31182627999,60.77964272999816,53472.15464904 2024-07-15,04:50:46.000,197,10979885,14485,0,1721019045,13033.264672109995,60.82193751000159,53472.147661920004 2024-07-15,04:50:47.000,197,10979851,13965,0,1721019046,13033.19730901,60.83603577000031,53472.147661920004 2024-07-15,04:50:48.000,197,10979837,13725,0,1721019047,13033.13668222,60.857183159998385,53472.12670056 2024-07-15,04:50:49.000,197,10979802,13885,0,1721019048,13033.12994590999,60.89242881000246,53472.119713440006 2024-07-15,04:50:50.000,197,10979870,14085,0,1721019049,13033.08952804999,60.93472358999861,53472.119713440006 2024-07-15,04:50:51.000,197,10979854,14045,0,1721019050,13032.97501078,60.948821850004606,53472.147661920004 2024-07-15,04:50:52.000,197,10979904,14165,0,1721019051,13032.96827446999,60.97701837000204,53472.14067480001 2024-07-15,04:50:53.000,197,10979861,14045,0,1721019052,13032.921120299994,61.03341141000419,53472.1756104 2024-07-15,04:50:54.000,197,10979863,13725,0,1721019053,13032.90764767999,61.06865706000099,53472.119713440006 2024-07-15,04:50:55.000,197,10979865,14325,0,1721019054,13032.840284579994,61.125050100003136,53472.119713440006 2024-07-15,04:50:56.000,197,10979844,13845,0,1721019055,13032.806603029989,61.16734487999929,53472.098752080004 2024-07-15,04:50:57.000,197,10979854,14365,0,1721019056,13032.806603029989,61.23783618000016,53472.119713440006 2024-07-15,04:50:58.000,197,10979860,14285,0,1721019057,13032.793130409998,61.27308183000423,53472.147661920004 2024-07-15,04:50:59.000,197,10979855,14205,0,1721019058,13032.799866719994,61.34357312999782,53472.15464904 2024-07-15,04:51:00.000,197,10979900,13925,0,1721019059,13032.799866719994,61.357671390003816,53472.098752080004 2024-07-15,04:51:01.000,197,10979876,14285,0,1721019060,13032.772921479998,61.39996616999997,53472.1057392 2024-07-15,04:51:02.000,197,10979866,14285,0,1721019061,13032.833548269999,61.50570312000491,53472.13368768 2024-07-15,04:51:03.000,197,10979898,14525,0,1721019062,13032.840284579994,61.540948770001705,53472.14067480001 2024-07-15,04:51:04.000,197,10979897,14165,0,1721019063,13032.840284579994,61.597341810003854,53472.14067480001 2024-07-15,04:51:05.000,197,10979892,14085,0,1721019064,13032.867229819989,61.63963659000001,53472.098752080004 2024-07-15,04:51:06.000,197,10979874,14325,0,1721019065,13032.914383989999,61.70307876000152,53472.1057392 2024-07-15,04:51:07.000,197,10979908,13885,0,1721019066,13032.954801849999,61.724226149999595,53472.07779072 2024-07-15,04:51:08.000,197,10979850,13885,0,1721019067,13033.022164949994,61.7876683200011,53472.098752080004 2024-07-15,04:51:09.000,197,10979868,13725,0,1721019068,13033.01542864,61.8229139699979,53472.098752080004 2024-07-15,04:51:10.000,197,10979883,14045,0,1721019069,13033.07605543,61.86520875000133,53472.09176496001 2024-07-15,04:51:11.000,197,10979883,14405,0,1721019070,13033.103000669995,61.900454399998125,53472.06381648 2024-07-15,04:51:12.000,197,10979859,14405,0,1721019071,13033.15689115,61.9357000500022,53472.1057392 2024-07-15,04:51:13.000,197,10979864,13885,0,1721019072,13033.23772687,61.97094569999899,53472.09176496001 2024-07-15,04:51:14.000,197,10979841,14245,0,1721019073,13033.31182627999,62.006191350003064,53472.06381648 2024-07-15,04:51:15.000,197,10979881,14045,0,1721019074,13033.372453069991,62.006191350003064,53472.07080360001 2024-07-15,04:51:16.000,197,10979875,15005,0,1721019075,13033.473497719991,62.05553525999858,53472.12670056 2024-07-15,04:51:17.000,197,10979896,14125,0,1721019076,13033.554333439992,62.09078091000265,53472.14067480001 2024-07-15,04:51:18.000,197,10979867,14565,0,1721019077,13033.601487610002,62.15422308000416,53472.13368768 2024-07-15,04:51:19.000,197,10979864,14365,0,1721019078,13033.682323330002,62.16127221000352,53472.18259752 2024-07-15,04:51:20.000,197,10979865,14645,0,1721019079,13033.803576910002,62.182419600001595,53472.14067480001 2024-07-15,04:51:21.000,197,10979869,14045,0,1721019080,13033.783367980002,62.182419600001595,53472.098752080004 2024-07-15,04:51:22.000,197,10979844,14885,0,1721019081,13033.924830489988,62.22471437999775,53472.16163616001 2024-07-15,04:51:23.000,197,10979865,14205,0,1721019082,13034.012402519998,62.27405829000054,53472.119713440006 2024-07-15,04:51:24.000,197,10979886,14565,0,1721019083,13034.073029309999,62.27405829000054,53472.18958464001 2024-07-15,04:51:25.000,197,10979883,14365,0,1721019084,13034.16733764999,62.32340220000333,53472.19657176 2024-07-15,04:51:26.000,197,10979840,14205,0,1721019085,13034.174073959999,62.34454959000141,53472.1756104 2024-07-15,04:51:27.000,197,10979842,14205,0,1721019086,13034.24817336999,62.38684437000484,53472.1756104 2024-07-15,04:51:28.000,197,10979814,14765,0,1721019087,13034.25490968,62.400942630003556,53472.1756104 2024-07-15,04:51:29.000,197,10979873,13965,0,1721019088,13034.34921801999,62.407991760002915,53472.217533120005 2024-07-15,04:51:30.000,197,10979851,14205,0,1721019089,13034.36942694999,62.42913915000099,53472.22452024 2024-07-15,04:51:31.000,197,10979899,14165,0,1721019090,13034.443526359995,62.43618828000035,53472.22452024 2024-07-15,04:51:32.000,197,10979858,14525,0,1721019091,13034.51762577,62.44323740999971,53472.2454816 2024-07-15,04:51:33.000,197,10979885,13845,0,1721019092,13034.544571009996,62.44323740999971,53472.266442960004 2024-07-15,04:51:34.000,197,10979821,13805,0,1721019093,13034.605197799996,62.47143393000442,53472.266442960004 2024-07-15,04:51:35.000,197,10979833,13685,0,1721019094,13034.686033519996,62.4925813200025,53472.266442960004 2024-07-15,04:51:36.000,197,10979838,14325,0,1721019095,13034.712978759992,62.527826969999296,53472.30836568001 2024-07-15,04:51:37.000,197,10979829,14565,0,1721019096,13034.746660309997,62.50667958000122,53472.315352800004 2024-07-15,04:51:38.000,197,10979847,14405,0,1721019097,13034.827496029997,62.49963045000186,53472.29439144 2024-07-15,04:51:39.000,197,10979867,14245,0,1721019098,13034.847704959997,62.47848306000378,53472.315352800004 2024-07-15,04:51:40.000,197,10979857,14485,0,1721019099,13034.847704959997,62.534876099998655,53472.30836568001 2024-07-15,04:51:41.000,197,10979804,13885,0,1721019100,13034.874650199992,62.52077783999994,53472.3502884 2024-07-15,04:51:42.000,197,10979830,14125,0,1721019101,13034.908331749997,62.541925229998014,53472.32233992 2024-07-15,04:51:43.000,197,10979830,14125,0,1721019102,13034.948749609997,62.57012175000273,53472.32233992 2024-07-15,04:51:44.000,197,10979849,14085,0,1721019103,13035.029585329998,62.50667958000122,53472.35727552001 2024-07-15,04:51:45.000,197,10979889,14685,0,1721019104,13035.043057950003,62.47848306000378,53472.385224000005 2024-07-15,04:51:46.000,197,10979841,14365,0,1721019105,13035.070003189998,62.50667958000122,53472.35727552001 2024-07-15,04:51:47.000,197,10979822,13885,0,1721019106,13035.090212119998,62.4925813200025,53472.37124976 2024-07-15,04:51:48.000,197,10979833,14365,0,1721019107,13035.144102599988,62.48553219000314,53472.39221112 2024-07-15,04:51:49.000,197,10979884,14045,0,1721019108,13035.171047839998,62.47848306000378,53472.385224000005 2024-07-15,04:51:50.000,197,10979826,14205,0,1721019109,13035.204729389989,62.45733566999843,53472.39221112 2024-07-15,04:51:51.000,197,10979786,13845,0,1721019110,13035.204729389989,62.42913915000099,53472.336314160006 2024-07-15,04:51:52.000,197,10979896,14045,0,1721019111,13035.292301419999,62.45733566999843,53472.385224000005 2024-07-15,04:51:53.000,197,10979836,14165,0,1721019112,13035.319246659994,62.3938935000042,53472.40618536001 2024-07-15,04:51:54.000,197,10979832,14125,0,1721019113,13035.38660975999,62.3938935000042,53472.35727552001 2024-07-15,04:51:55.000,197,10979799,14605,0,1721019114,13035.45397286,62.3797952399982,53472.42714672001 2024-07-15,04:51:56.000,197,10979690,13885,0,1721019115,13035.52807226999,62.37274610999884,53472.41317248 2024-07-15,04:51:57.000,197,10979828,14205,0,1721019116,13035.521335959995,62.33750046000205,53472.41317248 2024-07-15,04:51:58.000,197,10979861,14325,0,1721019117,13035.602171679995,62.34454959000141,53472.455095200006 2024-07-15,04:51:59.000,197,10979869,14725,0,1721019118,13035.63585323,62.302254809997976,53472.46906944 2024-07-15,04:52:00.000,197,10979858,13565,0,1721019119,13035.68974370999,62.28815654999926,53472.44112096 2024-07-15,04:52:01.000,197,10979829,14525,0,1721019120,13035.71668895,62.2811074199999,53472.37823688001 2024-07-15,04:52:02.000,197,10979885,14525,0,1721019121,13035.743634189996,62.231763510004384,53472.34330128 2024-07-15,04:52:03.000,197,10979890,14405,0,1721019122,13035.77057942999,62.22471437999775,53472.37823688001 2024-07-15,04:52:04.000,197,10979827,14765,0,1721019123,13035.790788359991,62.22471437999775,53472.32932704001 2024-07-15,04:52:05.000,197,10979850,14205,0,1721019124,13035.851415149991,62.20356698999967,53472.34330128 2024-07-15,04:52:06.000,197,10979798,14285,0,1721019125,13035.885096699996,62.140124819998164,53472.39221112 2024-07-15,04:52:07.000,197,10979870,14565,0,1721019126,13035.891833009991,62.140124819998164,53472.34330128 2024-07-15,04:52:08.000,197,10979840,14565,0,1721019127,13035.905305629996,62.1471739500048,53472.37823688001 2024-07-15,04:52:09.000,197,10979874,14245,0,1721019128,13035.912041939991,62.10487917000137,53472.37823688001 2024-07-15,04:52:10.000,197,10979835,14365,0,1721019129,13035.972668729992,62.133075689998805,53472.40618536001 2024-07-15,04:52:11.000,197,10979838,14645,0,1721019130,13035.925514559996,62.04848612999922,53472.40618536001 2024-07-15,04:52:12.000,197,10979810,14605,0,1721019131,13035.945723489996,62.06258438999794,53472.39221112 2024-07-15,04:52:13.000,197,10979844,14125,0,1721019132,13035.918778250001,62.0343878700005,53472.37124976 2024-07-15,04:52:14.000,197,10979849,14245,0,1721019133,13035.965932419997,62.006191350003064,53472.385224000005 2024-07-15,04:52:15.000,197,10979816,14805,0,1721019134,13035.912041939991,62.01324048000242,53472.41317248 2024-07-15,04:52:16.000,197,10979862,14085,0,1721019135,13035.905305629996,61.992093090004346,53472.37823688001 2024-07-15,04:52:17.000,197,10979887,14405,0,1721019136,13035.918778250001,61.949798310000915,53472.37124976 2024-07-15,04:52:18.000,197,10979828,14365,0,1721019137,13035.891833009991,61.949798310000915,53472.37124976 2024-07-15,04:52:19.000,197,10979858,14405,0,1721019138,13035.898569320001,61.893405269998766,53472.35727552001 2024-07-15,04:52:20.000,197,10979861,14605,0,1721019139,13035.885096699996,61.87930701000005,53472.315352800004 2024-07-15,04:52:21.000,197,10979883,14405,0,1721019140,13035.851415149991,61.87225788000069,53472.25246872 2024-07-15,04:52:22.000,197,10979855,14605,0,1721019141,13035.83794253,61.829963100004534,53472.336314160006 2024-07-15,04:52:23.000,197,10979852,14365,0,1721019142,13035.804260979996,61.80881570999918,53472.30137856 2024-07-15,04:52:24.000,197,10979895,14605,0,1721019143,13035.784052049996,61.81586483999854,53472.30836568001 2024-07-15,04:52:25.000,197,10979883,14565,0,1721019144,13035.8177336,61.780619190001744,53472.287404320006 2024-07-15,04:52:26.000,197,10979881,14165,0,1721019145,13035.8177336,61.80176657999982,53472.287404320006 2024-07-15,04:52:27.000,197,10979890,14685,0,1721019146,13035.844678839996,61.74537353999767,53472.30836568001 2024-07-15,04:52:28.000,197,10979855,14525,0,1721019147,13035.824469909996,61.717177020000236,53472.29439144 2024-07-15,04:52:29.000,197,10979818,14445,0,1721019148,13035.77731574,61.71012789000088,53472.29439144 2024-07-15,04:52:30.000,197,10979814,14725,0,1721019149,13035.79752467,61.69602963000216,53472.287404320006 2024-07-15,04:52:31.000,197,10979842,14605,0,1721019150,13035.79752467,61.6889805000028,53472.23849448001 2024-07-15,04:52:32.000,197,10979858,14525,0,1721019151,13035.784052049996,61.71012789000088,53472.25945584001 2024-07-15,04:52:33.000,197,10979883,14645,0,1721019152,13035.858151460001,61.66078397999809,53472.32233992 2024-07-15,04:52:34.000,197,10979892,14245,0,1721019153,13035.851415149991,61.63963659000001,53472.3502884 2024-07-15,04:52:35.000,197,10979885,14285,0,1721019154,13035.8177336,61.65373484999873,53472.35727552001 2024-07-15,04:52:36.000,197,10979842,14405,0,1721019155,13035.8177336,61.66783311000472,53472.315352800004 2024-07-15,04:52:37.000,197,10979863,14405,0,1721019156,13035.831206219991,61.65373484999873,53472.32932704001 2024-07-15,04:52:38.000,197,10979841,14205,0,1721019157,13035.810997289991,61.66783311000472,53472.30836568001 2024-07-15,04:52:39.000,197,10979836,14365,0,1721019158,13035.824469909996,61.66078397999809,53472.36426264 2024-07-15,04:52:40.000,197,10979870,14245,0,1721019159,13035.83794253,61.66078397999809,53472.34330128 2024-07-15,04:52:41.000,197,10979861,14045,0,1721019160,13035.871624079991,61.6889805000028,53472.32233992 2024-07-15,04:52:42.000,197,10979878,14245,0,1721019161,13035.851415149991,61.69602963000216,53472.287404320006 2024-07-15,04:52:43.000,197,10979892,13965,0,1721019162,13035.844678839996,61.71012789000088,53472.336314160006 2024-07-15,04:52:44.000,197,10979874,14005,0,1721019163,13035.871624079991,61.71012789000088,53472.34330128 2024-07-15,04:52:45.000,197,10979874,13925,0,1721019164,13035.878360390001,61.731275279998954,53472.37124976 2024-07-15,04:52:46.000,197,10979858,14045,0,1721019165,13035.885096699996,61.70307876000152,53472.34330128 2024-07-15,04:52:47.000,197,10979859,14405,0,1721019166,13035.885096699996,61.73832440999831,53472.32932704001 2024-07-15,04:52:48.000,197,10979879,14005,0,1721019167,13035.864887769996,61.773570060002385,53472.37124976 2024-07-15,04:52:49.000,197,10979851,13845,0,1721019168,13035.864887769996,61.80176657999982,53472.37124976 2024-07-15,04:52:50.000,197,10979896,14565,0,1721019169,13035.810997289991,61.80176657999982,53472.35727552001 2024-07-15,04:52:51.000,197,10979865,14445,0,1721019170,13035.77057942999,61.81586483999854,53472.28041720001 2024-07-15,04:52:52.000,197,10979853,14165,0,1721019171,13035.75037049999,61.80881570999918,53472.385224000005 2024-07-15,04:52:53.000,197,10979847,14165,0,1721019172,13035.73689788,61.85111049000261,53472.385224000005 2024-07-15,04:52:54.000,197,10979878,14045,0,1721019173,13035.723425259996,61.85111049000261,53472.39221112 2024-07-15,04:52:55.000,197,10979891,14365,0,1721019174,13035.703216329995,61.88635613999941,53472.36426264 2024-07-15,04:52:56.000,197,10979913,14685,0,1721019175,13035.62911691999,61.87930701000005,53472.385224000005 2024-07-15,04:52:57.000,197,10979891,14045,0,1721019176,13035.622380609995,61.900454399998125,53472.39221112 2024-07-15,04:52:58.000,197,10979859,14205,0,1721019177,13035.55501751,61.91455266000412,53472.35727552001 2024-07-15,04:52:59.000,197,10979844,14245,0,1721019178,13035.501127029995,61.900454399998125,53472.35727552001 2024-07-15,04:53:00.000,197,10979923,14125,0,1721019179,13035.50786333999,61.87225788000069,53472.39221112 2024-07-15,04:53:01.000,197,10979887,14045,0,1721019180,13035.460709169995,61.88635613999941,53472.3502884 2024-07-15,04:53:02.000,197,10979883,14525,0,1721019181,13035.42702761999,61.92865092000284,53472.37124976 2024-07-15,04:53:03.000,197,10979880,14565,0,1721019182,13035.373137139999,61.900454399998125,53472.39919824 2024-07-15,04:53:04.000,197,10979823,14405,0,1721019183,13035.34619189999,61.92865092000284,53472.37823688001 2024-07-15,04:53:05.000,197,10979876,14365,0,1721019184,13035.312510349999,61.9357000500022,53472.32932704001 2024-07-15,04:53:06.000,197,10979848,14365,0,1721019185,13035.272092489999,61.9357000500022,53472.315352800004 2024-07-15,04:53:07.000,197,10979884,14285,0,1721019186,13035.258619869994,61.9357000500022,53472.3502884 2024-07-15,04:53:08.000,197,10979867,14205,0,1721019187,13035.191256769998,61.97799482999835,53472.336314160006 2024-07-15,04:53:09.000,197,10979854,14285,0,1721019188,13035.171047839998,61.96389656999963,53472.266442960004 2024-07-15,04:53:10.000,197,10979890,14085,0,1721019189,13035.130629979998,61.97799482999835,53472.34330128 2024-07-15,04:53:11.000,197,10979920,14205,0,1721019190,13035.049794259998,61.9357000500022,53472.27343008 2024-07-15,04:53:12.000,197,10979910,14405,0,1721019191,13035.049794259998,61.97094569999899,53472.3502884 2024-07-15,04:53:13.000,197,10979835,14485,0,1721019192,13035.043057950003,61.999142220003705,53472.336314160006 2024-07-15,04:53:14.000,197,10979901,14405,0,1721019193,13035.022849020002,62.02028961000178,53472.32233992 2024-07-15,04:53:15.000,197,10979892,14765,0,1721019194,13035.022849020002,61.97799482999835,53472.34330128 2024-07-15,04:53:16.000,197,10979893,14045,0,1721019195,13034.995903779993,62.02733874000114,53472.315352800004 2024-07-15,04:53:17.000,197,10979939,14325,0,1721019196,13034.948749609997,62.02733874000114,53472.266442960004 2024-07-15,04:53:18.000,197,10979869,14085,0,1721019197,13034.894859129992,62.04143699999986,53472.30137856 2024-07-15,04:53:19.000,197,10979899,14485,0,1721019198,13034.908331749997,62.04848612999922,53472.287404320006 2024-07-15,04:53:20.000,197,10979834,13845,0,1721019199,13034.867913889997,62.06258438999794,53472.32233992 2024-07-15,04:53:21.000,197,10979889,14245,0,1721019200,13034.874650199992,62.10487917000137,53472.287404320006 2024-07-15,04:53:22.000,197,10979902,14325,0,1721019201,13034.888122819997,62.126026559999445,53472.30836568001 2024-07-15,04:53:23.000,197,10979893,13925,0,1721019202,13034.894859129992,62.133075689998805,53472.30137856 2024-07-15,04:53:24.000,197,10979833,14125,0,1721019203,13034.861177580002,62.16127221000352,53472.27343008 2024-07-15,04:53:25.000,197,10979913,13965,0,1721019204,13034.820759720002,62.16127221000352,53472.2454816 2024-07-15,04:53:26.000,197,10979869,14165,0,1721019205,13034.820759720002,62.19651786000031,53472.25945584001 2024-07-15,04:53:27.000,197,10979905,13725,0,1721019206,13034.807287099997,62.21061611999903,53472.29439144 2024-07-15,04:53:28.000,197,10979867,14205,0,1721019207,13034.800550790002,62.238812640003744,53472.2454816 2024-07-15,04:53:29.000,197,10979856,14405,0,1721019208,13034.773605549992,62.28815654999926,53472.23150736 2024-07-15,04:53:30.000,197,10979847,13885,0,1721019209,13034.787078169997,62.302254809997976,53472.27343008 2024-07-15,04:53:31.000,197,10979914,13925,0,1721019210,13034.753396619992,62.2811074199999,53472.27343008 2024-07-15,04:53:32.000,197,10979871,14325,0,1721019211,13034.760132930001,62.29520567999862,53472.315352800004 2024-07-15,04:53:33.000,197,10979870,14205,0,1721019212,13034.773605549992,62.351598720000766,53472.336314160006 2024-07-15,04:53:34.000,197,10979851,13925,0,1721019213,13034.773605549992,62.351598720000766,53472.32233992 2024-07-15,04:53:35.000,197,10979880,14245,0,1721019214,13034.766869239997,62.3938935000042,53472.28041720001 2024-07-15,04:53:36.000,197,10979835,13765,0,1721019215,13034.773605549992,62.400942630003556,53472.30836568001 2024-07-15,04:53:37.000,197,10979846,13965,0,1721019216,13034.766869239997,62.400942630003556,53472.32932704001 2024-07-15,04:53:38.000,197,10979878,14205,0,1721019217,13034.739924000001,62.42209002000163,53472.34330128 2024-07-15,04:53:39.000,197,10979887,14005,0,1721019218,13034.760132930001,62.42913915000099,53472.30137856 2024-07-15,04:53:40.000,197,10979910,14245,0,1721019219,13034.753396619992,62.42209002000163,53472.39221112 2024-07-15,04:53:41.000,197,10979898,13965,0,1721019220,13034.787078169997,62.400942630003556,53472.336314160006 2024-07-15,04:53:42.000,197,10979855,13885,0,1721019221,13034.787078169997,62.44323740999971,53472.37124976 2024-07-15,04:53:43.000,197,10979894,14045,0,1721019222,13034.800550790002,62.43618828000035,53472.37823688001 2024-07-15,04:53:44.000,197,10979900,14205,0,1721019223,13034.780341860001,62.43618828000035,53472.29439144 2024-07-15,04:53:45.000,197,10979855,14045,0,1721019224,13034.800550790002,62.46438479999779,53472.39221112 2024-07-15,04:53:46.000,197,10979871,14165,0,1721019225,13034.840968650002,62.47848306000378,53472.315352800004 2024-07-15,04:53:47.000,197,10979864,14325,0,1721019226,13034.814023409992,62.42209002000163,53472.35727552001 2024-07-15,04:53:48.000,197,10979837,14325,0,1721019227,13034.807287099997,62.42913915000099,53472.37124976 2024-07-15,04:53:49.000,197,10979879,14565,0,1721019228,13034.834232339992,62.407991760002915,53472.34330128 2024-07-15,04:53:50.000,197,10979866,14125,0,1721019229,13034.834232339992,62.400942630003556,53472.385224000005 2024-07-15,04:53:51.000,197,10979885,14005,0,1721019230,13034.766869239997,62.3797952399982,53472.32932704001 2024-07-15,04:53:52.000,197,10979848,14085,0,1721019231,13034.800550790002,62.37274610999884,53472.34330128 2024-07-15,04:53:53.000,197,10979866,13725,0,1721019232,13034.760132930001,62.351598720000766,53472.37823688001 2024-07-15,04:53:54.000,197,10979876,13765,0,1721019233,13034.773605549992,62.33045133000269,53472.35727552001 2024-07-15,04:53:55.000,197,10979868,14125,0,1721019234,13034.760132930001,62.28815654999926,53472.35727552001 2024-07-15,04:53:56.000,197,10979899,14565,0,1721019235,13034.746660309997,62.29520567999862,53472.41317248 2024-07-15,04:53:57.000,197,10979859,14645,0,1721019236,13034.712978759992,62.25996003000182,53472.37124976 2024-07-15,04:53:58.000,197,10979867,13885,0,1721019237,13034.733187689992,62.2458617700031,53472.39221112 2024-07-15,04:53:59.000,197,10979888,14125,0,1721019238,13034.706242449996,62.21766524999839,53472.44112096 2024-07-15,04:54:00.000,197,10979897,14285,0,1721019239,13034.679297210001,62.19651786000031,53472.483043680004 2024-07-15,04:54:01.000,197,10979853,14005,0,1721019240,13034.679297210001,62.1471739500048,53472.40618536001 2024-07-15,04:54:02.000,197,10979896,14245,0,1721019241,13034.699506140001,62.118977430000086,53472.40618536001 2024-07-15,04:54:03.000,197,10979876,14125,0,1721019242,13034.665824589996,62.06963352000457,53472.455095200006 2024-07-15,04:54:04.000,197,10979883,14285,0,1721019243,13034.665824589996,62.05553525999858,53472.4201596 2024-07-15,04:54:05.000,197,10979839,14245,0,1721019244,13034.638879350001,62.04848612999922,53472.44810808001 2024-07-15,04:54:06.000,197,10979863,13845,0,1721019245,13034.57825256,61.992093090004346,53472.41317248 2024-07-15,04:54:07.000,197,10979854,14045,0,1721019246,13034.611934109991,62.01324048000242,53472.44810808001 2024-07-15,04:54:08.000,197,10979878,13965,0,1721019247,13034.659088280001,61.999142220003705,53472.39919824 2024-07-15,04:54:09.000,197,10979836,14045,0,1721019248,13034.611934109991,61.97799482999835,53472.41317248 2024-07-15,04:54:10.000,197,10979884,14125,0,1721019249,13034.59846149,61.9357000500022,53472.39221112 2024-07-15,04:54:11.000,197,10979854,14245,0,1721019250,13034.61867042,61.91455266000412,53472.39919824 2024-07-15,04:54:12.000,197,10979861,14005,0,1721019251,13034.645615659996,61.900454399998125,53472.4201596 2024-07-15,04:54:13.000,197,10979877,14365,0,1721019252,13034.659088280001,61.92865092000284,53472.41317248 2024-07-15,04:54:14.000,197,10979878,14485,0,1721019253,13034.638879350001,61.88635613999941,53472.42714672001 2024-07-15,04:54:15.000,197,10979890,14005,0,1721019254,13034.665824589996,61.893405269998766,53472.434133840005 2024-07-15,04:54:16.000,197,10979918,14285,0,1721019255,13034.672560899991,61.88635613999941,53472.42714672001 2024-07-15,04:54:17.000,197,10979882,13765,0,1721019256,13034.733187689992,61.85815962000197,53472.44810808001 2024-07-15,04:54:18.000,197,10979882,14405,0,1721019257,13034.726451379996,61.86520875000133,53472.44112096 2024-07-15,04:54:19.000,197,10979856,14205,0,1721019258,13034.746660309997,61.88635613999941,53472.41317248 2024-07-15,04:54:20.000,197,10979870,13885,0,1721019259,13034.746660309997,61.88635613999941,53472.39221112 2024-07-15,04:54:21.000,197,10979862,14485,0,1721019260,13034.733187689992,61.893405269998766,53472.36426264 2024-07-15,04:54:22.000,197,10979900,14565,0,1721019261,13034.753396619992,61.942749180001556,53472.40618536001 2024-07-15,04:54:23.000,197,10979833,14565,0,1721019262,13034.787078169997,61.942749180001556,53472.41317248 2024-07-15,04:54:24.000,197,10979916,13885,0,1721019263,13034.733187689992,61.97799482999835,53472.434133840005 2024-07-15,04:54:25.000,197,10979903,14245,0,1721019264,13034.787078169997,61.97799482999835,53472.434133840005 2024-07-15,04:54:26.000,197,10979910,14085,0,1721019265,13034.773605549992,61.999142220003705,53472.40618536001 2024-07-15,04:54:27.000,197,10979848,14245,0,1721019266,13034.787078169997,62.0343878700005,53472.46208232 2024-07-15,04:54:28.000,197,10979886,14045,0,1721019267,13034.793814479992,62.04143699999986,53472.47605656001 2024-07-15,04:54:29.000,197,10979914,14165,0,1721019268,13034.780341860001,62.06963352000457,53472.385224000005 2024-07-15,04:54:30.000,197,10979858,14045,0,1721019269,13034.773605549992,62.09783004000201,53472.44810808001 2024-07-15,04:54:31.000,197,10979878,14165,0,1721019270,13034.753396619992,62.09078091000265,53472.434133840005 2024-07-15,04:54:32.000,197,10979864,14045,0,1721019271,13034.780341860001,62.168321340002876,53472.46906944 2024-07-15,04:54:33.000,197,10979912,14165,0,1721019272,13034.773605549992,62.175370470002235,53472.46906944 2024-07-15,04:54:34.000,197,10979858,13885,0,1721019273,13034.760132930001,62.21766524999839,53472.483043680004 2024-07-15,04:54:35.000,197,10979866,14245,0,1721019274,13034.800550790002,62.20356698999967,53472.51099216 2024-07-15,04:54:36.000,197,10979889,14125,0,1721019275,13034.780341860001,62.25291090000246,53472.552914880005 2024-07-15,04:54:37.000,197,10979893,13925,0,1721019276,13034.793814479992,62.28815654999926,53472.57387624001 2024-07-15,04:54:38.000,197,10979863,14085,0,1721019277,13034.760132930001,62.25996003000182,53472.51797928 2024-07-15,04:54:39.000,197,10979888,14645,0,1721019278,13034.739924000001,62.33045133000269,53472.552914880005 2024-07-15,04:54:40.000,197,10979887,13845,0,1721019279,13034.766869239997,62.351598720000766,53472.559902 2024-07-15,04:54:41.000,197,10979844,14045,0,1721019280,13034.746660309997,62.37274610999884,53472.53894064 2024-07-15,04:54:42.000,197,10979854,14325,0,1721019281,13034.719715070001,62.415040890002274,53472.56688912 2024-07-15,04:54:43.000,197,10979842,14525,0,1721019282,13034.679297210001,62.42209002000163,53472.58086336 2024-07-15,04:54:44.000,197,10979888,14045,0,1721019283,13034.679297210001,62.415040890002274,53472.57387624001 2024-07-15,04:54:45.000,197,10979841,14045,0,1721019284,13034.706242449996,62.45733566999843,53472.552914880005 2024-07-15,04:54:46.000,197,10979851,14245,0,1721019285,13034.726451379996,62.4925813200025,53472.622786080006 2024-07-15,04:54:47.000,197,10979827,14325,0,1721019286,13034.712978759992,62.48553219000314,53472.61579896001 2024-07-15,04:54:48.000,197,10979880,14085,0,1721019287,13034.726451379996,62.54897436000465,53472.61579896001 2024-07-15,04:54:49.000,197,10979850,14605,0,1721019288,13034.726451379996,62.55602349000401,53472.58086336 2024-07-15,04:54:50.000,197,10979874,13885,0,1721019289,13034.712978759992,62.584220010001445,53472.58785048 2024-07-15,04:54:51.000,197,10979879,14325,0,1721019290,13034.733187689992,62.584220010001445,53472.552914880005 2024-07-15,04:54:52.000,197,10979841,14605,0,1721019291,13034.726451379996,62.61241652999888,53472.60881184 2024-07-15,04:54:53.000,197,10979821,14285,0,1721019292,13034.753396619992,62.66176044000167,53472.63676032 2024-07-15,04:54:54.000,197,10979866,13965,0,1721019293,13034.746660309997,62.69700608999847,53472.65772168 2024-07-15,04:54:55.000,197,10979810,14365,0,1721019294,13034.746660309997,62.72520261000318,53472.671695920006 2024-07-15,04:54:56.000,197,10979846,14125,0,1721019295,13034.773605549992,62.71110435000446,53472.74855424 2024-07-15,04:54:57.000,197,10979832,14125,0,1721019296,13034.746660309997,62.7393008700019,53472.71361864001 2024-07-15,04:54:58.000,197,10979841,14085,0,1721019297,13034.746660309997,62.78159564999805,53472.70663152 2024-07-15,04:54:59.000,197,10979863,13925,0,1721019298,13034.746660309997,62.78864478000469,53472.71361864001 2024-07-15,04:55:00.000,197,10979808,14085,0,1721019299,13034.766869239997,62.816841300002125,53472.71361864001 2024-07-15,04:55:01.000,197,10979845,14125,0,1721019300,13034.726451379996,62.84503781999956,53472.71361864001 2024-07-15,04:55:02.000,197,10979811,14165,0,1721019301,13034.746660309997,62.90143086000171,53472.74156712001 2024-07-15,04:55:03.000,197,10979886,14165,0,1721019302,13034.760132930001,62.92257824999979,53472.74156712001 2024-07-15,04:55:04.000,197,10979853,14245,0,1721019303,13034.739924000001,62.92962737999915,53472.76252848001 2024-07-15,04:55:05.000,197,10979892,14365,0,1721019304,13034.766869239997,63.000118680000014,53472.74156712001 2024-07-15,04:55:06.000,197,10979836,14085,0,1721019305,13034.712978759992,63.00716780999937,53472.769515600005 2024-07-15,04:55:07.000,197,10979846,14365,0,1721019306,13034.726451379996,63.01421693999873,53472.790476960006 2024-07-15,04:55:08.000,197,10979860,14325,0,1721019307,13034.726451379996,63.06356085000152,53472.79746408 2024-07-15,04:55:09.000,197,10979847,14365,0,1721019308,13034.719715070001,63.09175736999896,53472.8044512 2024-07-15,04:55:10.000,197,10979841,14205,0,1721019309,13034.692769829991,63.10585562999768,53472.81143832001 2024-07-15,04:55:11.000,197,10979924,13725,0,1721019310,13034.672560899991,63.13405215000239,53472.769515600005 2024-07-15,04:55:12.000,197,10979857,14445,0,1721019311,13034.692769829991,63.14815041000111,53472.790476960006 2024-07-15,04:55:13.000,197,10979875,14045,0,1721019312,13034.665824589996,63.14110128000175,53472.8044512 2024-07-15,04:55:14.000,197,10979846,14165,0,1721019313,13034.665824589996,63.1974943200039,53472.82541256 2024-07-15,04:55:15.000,197,10979859,13965,0,1721019314,13034.672560899991,63.218641710001975,53472.818425440004 2024-07-15,04:55:16.000,197,10979926,14565,0,1721019315,13034.638879350001,63.25388735999877,53472.79746408 2024-07-15,04:55:17.000,197,10979843,14245,0,1721019316,13034.638879350001,63.25388735999877,53472.790476960006 2024-07-15,04:55:18.000,197,10979877,14005,0,1721019317,13034.652351969991,63.2961821400022,53472.79746408 2024-07-15,04:55:19.000,197,10979902,14525,0,1721019318,13034.659088280001,63.32437865999964,53472.81143832001 2024-07-15,04:55:20.000,197,10979907,14245,0,1721019319,13034.672560899991,63.33847691999836,53472.81143832001 2024-07-15,04:55:21.000,197,10979906,14245,0,1721019320,13034.686033519996,63.33847691999836,53472.78348984001 2024-07-15,04:55:22.000,197,10979850,14125,0,1721019321,13034.712978759992,63.38077170000179,53472.81143832001 2024-07-15,04:55:23.000,197,10979869,13965,0,1721019322,13034.726451379996,63.42306647999794,53472.82541256 2024-07-15,04:55:24.000,197,10979852,14165,0,1721019323,13034.780341860001,63.451263000002655,53472.79746408 2024-07-15,04:55:25.000,197,10979863,14325,0,1721019324,13034.800550790002,63.451263000002655,53472.839386800006 2024-07-15,04:55:26.000,197,10979878,14245,0,1721019325,13034.854441269992,63.46536126000137,53472.83239968001 2024-07-15,04:55:27.000,197,10979910,14565,0,1721019326,13034.820759720002,63.49355777999881,53472.84637392 2024-07-15,04:55:28.000,197,10979865,13925,0,1721019327,13034.847704959997,63.52880343000288,53472.78348984001 2024-07-15,04:55:29.000,197,10979838,14285,0,1721019328,13034.874650199992,63.59224560000439,53472.81143832001 2024-07-15,04:55:30.000,197,10979871,14525,0,1721019329,13034.861177580002,63.61339299000247,53472.82541256 2024-07-15,04:55:31.000,197,10979882,14245,0,1721019330,13034.928540679997,63.59929473000375,53472.77650272 2024-07-15,04:55:32.000,197,10979858,14045,0,1721019331,13034.955485919992,63.634540380000544,53472.82541256 2024-07-15,04:55:33.000,197,10979914,14405,0,1721019332,13035.009376399998,63.69093342000269,53472.839386800006 2024-07-15,04:55:34.000,197,10979867,14205,0,1721019333,13035.056530569993,63.69093342000269,53472.84637392 2024-07-15,04:55:35.000,197,10979864,14525,0,1721019334,13035.090212119998,63.69798255000205,53472.8743224 2024-07-15,04:55:36.000,197,10979880,13925,0,1721019335,13035.103684739988,63.72617906999949,53472.85336104 2024-07-15,04:55:37.000,197,10979906,13925,0,1721019336,13035.144102599988,63.76142472000356,53472.85336104 2024-07-15,04:55:38.000,197,10979882,14365,0,1721019337,13035.164311529988,63.76142472000356,53472.82541256 2024-07-15,04:55:39.000,197,10979887,14405,0,1721019338,13035.245147249989,63.810768629999075,53472.888296640005 2024-07-15,04:55:40.000,197,10979871,14045,0,1721019339,13035.285565109989,63.796670370000356,53472.86733528 2024-07-15,04:55:41.000,197,10979881,13965,0,1721019340,13035.32598296999,63.803719499999715,53472.86733528 2024-07-15,04:55:42.000,197,10979902,14445,0,1721019341,13035.40681868999,63.83191602000443,53472.90925800001 2024-07-15,04:55:43.000,197,10979913,14365,0,1721019342,13035.420291309994,63.860112540001865,53472.88130952001 2024-07-15,04:55:44.000,197,10979902,14485,0,1721019343,13035.460709169995,63.860112540001865,53472.92323224 2024-07-15,04:55:45.000,197,10979881,14365,0,1721019344,13035.51459965,63.867161670001224,53472.888296640005 2024-07-15,04:55:46.000,197,10979890,14725,0,1721019345,13035.581962749995,63.909456450004654,53472.9441936 2024-07-15,04:55:47.000,197,10979866,14525,0,1721019346,13035.64932584999,63.909456450004654,53472.99310344 2024-07-15,04:55:48.000,197,10979871,14565,0,1721019347,13035.66953477999,63.93765297000209,53472.958167840006 2024-07-15,04:55:49.000,197,10979911,13925,0,1721019348,13035.703216329995,63.979947749998246,53472.97214208 2024-07-15,04:55:50.000,197,10979887,14445,0,1721019349,13035.77057942999,64.02929166000104,53472.96515496 2024-07-15,04:55:51.000,197,10979903,14205,0,1721019350,13035.763843119996,64.02224253000168,53472.937206480005 2024-07-15,04:55:52.000,197,10979875,14125,0,1721019351,13035.824469909996,64.07158644000447,53473.00009056001 2024-07-15,04:55:53.000,197,10979904,13925,0,1721019352,13035.878360390001,64.0997829600019,53473.02803904001 2024-07-15,04:55:54.000,197,10979871,14285,0,1721019353,13035.885096699996,64.12093034999998,53473.04201328 2024-07-15,04:55:55.000,197,10979875,13965,0,1721019354,13035.938987180001,64.1491268700047,53473.04201328 2024-07-15,04:55:56.000,197,10979886,14525,0,1721019355,13035.992877659992,64.19142165000085,53473.09092312 2024-07-15,04:55:57.000,197,10979865,14645,0,1721019356,13035.986141349997,64.17027426000277,53473.06297464 2024-07-15,04:55:58.000,197,10979865,14245,0,1721019357,13036.013086589992,64.20551990999957,53473.09092312 2024-07-15,04:55:59.000,197,10979846,14525,0,1721019358,13036.026559209997,64.21256903999893,53473.09791024001 2024-07-15,04:56:00.000,197,10979893,13965,0,1721019359,13036.053504449992,64.25486382000236,53473.153807200004 2024-07-15,04:56:01.000,197,10979859,14485,0,1721019360,13036.087185999997,64.247814690003,53473.13983296 2024-07-15,04:56:02.000,197,10979878,14045,0,1721019361,13036.100658620002,64.32535512000322,53473.16778144001 2024-07-15,04:56:03.000,197,10979867,14685,0,1721019362,13036.120867550002,64.3465025100013,53473.1887428 2024-07-15,04:56:04.000,197,10979905,14205,0,1721019363,13036.141076480002,64.36764989999938,53473.18175568 2024-07-15,04:56:05.000,197,10979877,14045,0,1721019364,13036.093922309992,64.40289555000345,53473.16079432 2024-07-15,04:56:06.000,197,10979884,13885,0,1721019365,13036.120867550002,64.41699381000217,53473.174768560006 2024-07-15,04:56:07.000,197,10979877,14485,0,1721019366,13036.120867550002,64.45223945999896,53473.20970416 2024-07-15,04:56:08.000,197,10979894,14445,0,1721019367,13036.154549099992,64.48748511000304,53473.23066552 2024-07-15,04:56:09.000,197,10979849,14245,0,1721019368,13036.161285410002,64.52977988999919,53473.19572992001 2024-07-15,04:56:10.000,197,10979857,13925,0,1721019369,13036.188230649997,64.53682901999855,53473.223678400005 2024-07-15,04:56:11.000,197,10979875,14045,0,1721019370,13036.134340169992,64.57207467000262,53473.1887428 2024-07-15,04:56:12.000,197,10979919,14085,0,1721019371,13036.188230649997,64.5932220600007,53473.272588240005 2024-07-15,04:56:13.000,197,10979875,14525,0,1721019372,13036.215175889993,64.58617293000134,53473.272588240005 2024-07-15,04:56:14.000,197,10979867,14245,0,1721019373,13036.194966959993,64.62846771000477,53473.34944656 2024-07-15,04:56:15.000,197,10979897,13965,0,1721019374,13036.221912200002,64.66371336000157,53473.30752384 2024-07-15,04:56:16.000,197,10979885,14405,0,1721019375,13036.296011609993,64.68486074999964,53473.30053672 2024-07-15,04:56:17.000,197,10979867,14285,0,1721019376,13036.255593749993,64.68486074999964,53473.342459440006 2024-07-15,04:56:18.000,197,10979889,14165,0,1721019377,13036.262330060003,64.76945030999923,53473.34944656 2024-07-15,04:56:19.000,197,10979922,14565,0,1721019378,13036.242121130002,64.74830292000115,53473.391369280005 2024-07-15,04:56:20.000,197,10979872,14485,0,1721019379,13036.275802679993,64.78354856999795,53473.35643368 2024-07-15,04:56:21.000,197,10979883,13925,0,1721019380,13036.316220539993,64.78354856999795,53473.38438216001 2024-07-15,04:56:22.000,197,10979903,14405,0,1721019381,13036.390319949998,64.81879422000202,53473.41233064001 2024-07-15,04:56:23.000,197,10979863,14245,0,1721019382,13036.376847329993,64.82584335000138,53473.440279120005 2024-07-15,04:56:24.000,197,10979913,14245,0,1721019383,13036.349902089998,64.82584335000138,53473.42630488 2024-07-15,04:56:25.000,197,10979903,14045,0,1721019384,13036.349902089998,64.81879422000202,53473.42630488 2024-07-15,04:56:26.000,197,10979865,14005,0,1721019385,13036.383583639989,64.88223639000353,53473.48220184001 2024-07-15,04:56:27.000,197,10979896,14165,0,1721019386,13036.450946739998,64.87518726000417,53473.4682276 2024-07-15,04:56:28.000,197,10979883,14165,0,1721019387,13036.450946739998,64.86108899999817,53473.489188960004 2024-07-15,04:56:29.000,197,10979864,13965,0,1721019388,13036.484628289989,64.84699073999946,53473.48220184001 2024-07-15,04:56:30.000,197,10979876,14005,0,1721019389,13036.457683049994,64.88223639000353,53473.47521472 2024-07-15,04:56:31.000,197,10979890,14365,0,1721019390,13036.484628289989,64.89633465000225,53473.489188960004 2024-07-15,04:56:32.000,197,10979888,14005,0,1721019391,13036.551991389999,64.85403986999881,53473.51713744 2024-07-15,04:56:33.000,197,10979876,13725,0,1721019392,13036.558727699994,64.86813813000481,53473.52412456 2024-07-15,04:56:34.000,197,10979886,13685,0,1721019393,13036.531782459999,64.88223639000353,53473.55207304001 2024-07-15,04:56:35.000,197,10979940,14645,0,1721019394,13036.56546400999,64.88928552000289,53473.54508592 2024-07-15,04:56:36.000,197,10979870,14645,0,1721019395,13036.558727699994,64.87518726000417,53473.5380988 2024-07-15,04:56:37.000,197,10979820,14045,0,1721019396,13036.578936629994,64.87518726000417,53473.55207304001 2024-07-15,04:56:38.000,197,10979905,13885,0,1721019397,13036.592409249999,64.88223639000353,53473.53111168001 2024-07-15,04:56:39.000,197,10979845,14125,0,1721019398,13036.592409249999,64.88928552000289,53473.55207304001 2024-07-15,04:56:40.000,197,10979900,14365,0,1721019399,13036.61261818,64.9033837800016,53473.56604728 2024-07-15,04:56:41.000,197,10979893,14325,0,1721019400,13036.58567293999,64.82584335000138,53473.56604728 2024-07-15,04:56:42.000,197,10979875,13565,0,1721019401,13036.65303604,64.87518726000417,53473.559060160005 2024-07-15,04:56:43.000,197,10979852,14085,0,1721019402,13036.679981279995,64.8399416100001,53473.59399576 2024-07-15,04:56:44.000,197,10979864,14045,0,1721019403,13036.700190209995,64.81879422000202,53473.6429056 2024-07-15,04:56:45.000,197,10979899,13725,0,1721019404,13036.66650865999,64.8046959600033,53473.61495712 2024-07-15,04:56:46.000,197,10979892,13965,0,1721019405,13036.6934539,64.8046959600033,53473.67085408001 2024-07-15,04:56:47.000,197,10979891,14085,0,1721019406,13036.66650865999,64.78354856999795,53473.60098288001 2024-07-15,04:56:48.000,197,10979854,14045,0,1721019407,13036.66650865999,64.74830292000115,53473.656879840004 2024-07-15,04:56:49.000,197,10979862,14205,0,1721019408,13036.679981279995,64.78354856999795,53473.677841200006 2024-07-15,04:56:50.000,197,10979879,14245,0,1721019409,13036.71366283,64.73420466000243,53473.74771240001 2024-07-15,04:56:51.000,197,10979892,14085,0,1721019410,13036.639563419994,64.70600813999772,53473.677841200006 2024-07-15,04:56:52.000,197,10979839,14245,0,1721019411,13036.700190209995,64.74830292000115,53473.677841200006 2024-07-15,04:56:53.000,197,10979862,14365,0,1721019412,13036.70692651999,64.72010640000371,53473.73373816 2024-07-15,04:56:54.000,197,10979883,14045,0,1721019413,13036.700190209995,64.72010640000371,53473.69181544 2024-07-15,04:56:55.000,197,10979856,13845,0,1721019414,13036.68671758999,64.67781162000028,53473.726751040005 2024-07-15,04:56:56.000,197,10979876,14205,0,1721019415,13036.6934539,64.67076249000093,53473.71976392001 2024-07-15,04:56:57.000,197,10979884,14005,0,1721019416,13036.70692651999,64.64961510000285,53473.726751040005 2024-07-15,04:56:58.000,197,10979882,14365,0,1721019417,13036.700190209995,64.64256597000349,53473.73373816 2024-07-15,04:56:59.000,197,10979866,14245,0,1721019418,13036.6934539,64.64256597000349,53473.782648 2024-07-15,04:57:00.000,197,10979910,14565,0,1721019419,13036.68671758999,64.63551684000413,53473.79662224001 2024-07-15,04:57:01.000,197,10979871,14285,0,1721019420,13036.679981279995,64.60732031999942,53473.78963512001 2024-07-15,04:57:02.000,197,10979908,14045,0,1721019421,13036.68671758999,64.5932220600007,53473.70578968 2024-07-15,04:57:03.000,197,10979916,14125,0,1721019422,13036.659772349994,64.57912380000198,53473.76867376001 2024-07-15,04:57:04.000,197,10979822,14005,0,1721019423,13036.67324497,64.5579764100039,53473.70578968 2024-07-15,04:57:05.000,197,10979902,14085,0,1721019424,13036.70692651999,64.55092728000454,53473.74771240001 2024-07-15,04:57:06.000,197,10979894,14365,0,1721019425,13036.67324497,64.54387814999791,53473.73373816 2024-07-15,04:57:07.000,197,10979851,14045,0,1721019426,13036.679981279995,64.54387814999791,53473.74771240001 2024-07-15,04:57:08.000,197,10979901,14005,0,1721019427,13036.71366283,64.52273075999983,53473.74072528 2024-07-15,04:57:09.000,197,10979880,14285,0,1721019428,13036.679981279995,64.51568163000047,53473.81059648 2024-07-15,04:57:10.000,197,10979882,14885,0,1721019429,13036.659772349994,64.51568163000047,53473.74072528 2024-07-15,04:57:11.000,197,10979864,14005,0,1721019430,13036.63282711,64.45928858999832,53473.76168664 2024-07-15,04:57:12.000,197,10979838,14245,0,1721019431,13036.659772349994,64.45928858999832,53473.7127768 2024-07-15,04:57:13.000,197,10979876,14245,0,1721019432,13036.65303604,64.43814120000025,53473.76867376001 2024-07-15,04:57:14.000,197,10979810,14445,0,1721019433,13036.64629972999,64.40994468000281,53473.70578968 2024-07-15,04:57:15.000,197,10979890,13805,0,1721019434,13036.66650865999,64.40994468000281,53473.677841200006 2024-07-15,04:57:16.000,197,10979907,14085,0,1721019435,13036.65303604,64.39584642000409,53473.69880256001 2024-07-15,04:57:17.000,197,10979849,13805,0,1721019436,13036.66650865999,64.40289555000345,53473.76867376001 2024-07-15,04:57:18.000,197,10979871,14885,0,1721019437,13036.639563419994,64.43814120000025,53473.775660880005 2024-07-15,04:57:19.000,197,10979817,14125,0,1721019438,13036.619354489994,64.39584642000409,53473.726751040005 2024-07-15,04:57:20.000,197,10979856,14205,0,1721019439,13036.63282711,64.40289555000345,53473.75469952 2024-07-15,04:57:21.000,197,10979848,14565,0,1721019440,13036.56546400999,64.42404294000153,53473.74072528 2024-07-15,04:57:22.000,197,10979875,14245,0,1721019441,13036.639563419994,64.41699381000217,53473.74072528 2024-07-15,04:57:23.000,197,10979864,14365,0,1721019442,13036.60588186999,64.4451903299996,53473.74072528 2024-07-15,04:57:24.000,197,10979863,14125,0,1721019443,13036.572200319999,64.40289555000345,53473.75469952 2024-07-15,04:57:25.000,197,10979869,14205,0,1721019444,13036.58567293999,64.3817481599981,53473.71976392001 2024-07-15,04:57:26.000,197,10979901,14245,0,1721019445,13036.578936629994,64.36764989999938,53473.782648 2024-07-15,04:57:27.000,197,10979858,14365,0,1721019446,13036.558727699994,64.36060077000002,53473.74072528 2024-07-15,04:57:28.000,197,10979901,14125,0,1721019447,13036.538518769994,64.33945338000194,53473.782648 2024-07-15,04:57:29.000,197,10979859,14205,0,1721019448,13036.572200319999,64.35355164000066,53473.782648 2024-07-15,04:57:30.000,197,10979877,14245,0,1721019449,13036.558727699994,64.36060077000002,53473.775660880005 2024-07-15,04:57:31.000,197,10979879,14005,0,1721019450,13036.578936629994,64.30420772999787,53473.74072528 2024-07-15,04:57:32.000,197,10979922,14165,0,1721019451,13036.578936629994,64.33240425000258,53473.775660880005 2024-07-15,04:57:33.000,197,10979847,14245,0,1721019452,13036.56546400999,64.31830599000386,53473.73373816 2024-07-15,04:57:34.000,197,10979855,14245,0,1721019453,13036.58567293999,64.32535512000322,53473.81059648 2024-07-15,04:57:35.000,197,10979843,14005,0,1721019454,13036.54525507999,64.29715859999851,53473.75469952 2024-07-15,04:57:36.000,197,10979856,13885,0,1721019455,13036.58567293999,64.3112568600045,53473.775660880005 2024-07-15,04:57:37.000,197,10979835,14245,0,1721019456,13036.578936629994,64.29010946999915,53473.78963512001 2024-07-15,04:57:38.000,197,10979830,14125,0,1721019457,13036.578936629994,64.30420772999787,53473.74072528 2024-07-15,04:57:39.000,197,10979835,14565,0,1721019458,13036.60588186999,64.27601121000043,53473.782648 2024-07-15,04:57:40.000,197,10979867,14365,0,1721019459,13036.61261818,64.32535512000322,53473.75469952 2024-07-15,04:57:41.000,197,10979837,14085,0,1721019460,13036.60588186999,64.30420772999787,53473.81758360001 2024-07-15,04:57:42.000,197,10979869,14285,0,1721019461,13036.63282711,64.29010946999915,53473.845532080006 2024-07-15,04:57:43.000,197,10979843,14285,0,1721019462,13036.619354489994,64.26896208000107,53473.81059648 2024-07-15,04:57:44.000,197,10979820,14085,0,1721019463,13036.63282711,64.29715859999851,53473.845532080006 2024-07-15,04:57:45.000,197,10979843,14165,0,1721019464,13036.619354489994,64.26896208000107,53473.85950632 2024-07-15,04:57:46.000,197,10979830,14085,0,1721019465,13036.64629972999,64.28306033999979,53473.85950632 2024-07-15,04:57:47.000,197,10979857,13965,0,1721019466,13036.599145559994,64.26896208000107,53473.845532080006 2024-07-15,04:57:48.000,197,10979818,14445,0,1721019467,13036.659772349994,64.26896208000107,53473.86649344001 2024-07-15,04:57:49.000,197,10979859,14085,0,1721019468,13036.62609079999,64.25486382000236,53473.894441920005 2024-07-15,04:57:50.000,197,10979874,14405,0,1721019469,13036.68671758999,64.28306033999979,53473.88745480001 2024-07-15,04:57:51.000,197,10979844,14365,0,1721019470,13036.62609079999,64.247814690003,53473.824570720004 2024-07-15,04:57:52.000,197,10979836,14165,0,1721019471,13036.64629972999,64.29010946999915,53473.90841616 2024-07-15,04:57:53.000,197,10979887,14165,0,1721019472,13036.639563419994,64.29010946999915,53473.90841616 2024-07-15,04:57:54.000,197,10979829,14045,0,1721019473,13036.65303604,64.29010946999915,53473.90142904 2024-07-15,04:57:55.000,197,10979843,13805,0,1721019474,13036.659772349994,64.24076556000364,53473.88046768 2024-07-15,04:57:56.000,197,10979853,14325,0,1721019475,13036.63282711,64.26191295000172,53473.79662224001 2024-07-15,04:57:57.000,197,10979809,14565,0,1721019476,13036.61261818,64.26191295000172,53473.83854496001 2024-07-15,04:57:58.000,197,10979708,15245,0,1721019477,13036.61261818,64.29010946999915,53473.8525192 2024-07-15,04:57:59.000,197,10979874,14245,0,1721019478,13036.62609079999,64.29715859999851,53473.845532080006 2024-07-15,04:58:00.000,197,10979822,13965,0,1721019479,13036.62609079999,64.29715859999851,53473.88745480001 2024-07-15,04:58:01.000,197,10979860,14085,0,1721019480,13036.619354489994,64.3112568600045,53473.87348056 2024-07-15,04:58:02.000,197,10979822,14725,0,1721019481,13036.65303604,64.33240425000258,53473.92937752 2024-07-15,04:58:03.000,197,10979792,14165,0,1721019482,13036.659772349994,64.32535512000322,53473.894441920005 2024-07-15,04:58:04.000,197,10979808,14445,0,1721019483,13036.70692651999,64.31830599000386,53473.894441920005 2024-07-15,04:58:05.000,197,10979864,14525,0,1721019484,13036.68671758999,64.36764989999938,53473.894441920005 2024-07-15,04:58:06.000,197,10979800,14365,0,1721019485,13036.68671758999,64.3465025100013,53473.90841616 2024-07-15,04:58:07.000,197,10979895,13925,0,1721019486,13036.6934539,64.3465025100013,53473.88046768 2024-07-15,04:58:08.000,197,10979856,14045,0,1721019487,13036.720399139995,64.3112568600045,53473.894441920005 2024-07-15,04:58:09.000,197,10979807,14325,0,1721019488,13036.6934539,64.3465025100013,53473.91540328001 2024-07-15,04:58:10.000,197,10979864,14125,0,1721019489,13036.760816999995,64.3465025100013,53473.92937752 2024-07-15,04:58:11.000,197,10979883,14245,0,1721019490,13036.760816999995,64.33240425000258,53473.9223904 2024-07-15,04:58:12.000,197,10979776,14045,0,1721019491,13036.80797116999,64.35355164000066,53473.93636464001 2024-07-15,04:58:13.000,197,10979827,14485,0,1721019492,13036.80797116999,64.33945338000194,53473.95732600001 2024-07-15,04:58:14.000,197,10979832,14405,0,1721019493,13036.81470748,64.31830599000386,53473.97828736 2024-07-15,04:58:15.000,197,10979877,14445,0,1721019494,13036.861861649995,64.33240425000258,53473.97130024 2024-07-15,04:58:16.000,197,10979847,13925,0,1721019495,13036.922488439996,64.33945338000194,53473.97828736 2024-07-15,04:58:17.000,197,10979813,14125,0,1721019496,13036.93596106,64.37469902999874,53474.013222960006 2024-07-15,04:58:18.000,197,10979851,14285,0,1721019497,13036.97637892,64.32535512000322,53474.00623584001 2024-07-15,04:58:19.000,197,10979838,14325,0,1721019498,13036.983115229996,64.3465025100013,53474.062132800005 2024-07-15,04:58:20.000,197,10979869,13965,0,1721019499,13036.96964260999,64.35355164000066,53474.04815856 2024-07-15,04:58:21.000,197,10979864,14525,0,1721019500,13036.989851539991,64.31830599000386,53473.97828736 2024-07-15,04:58:22.000,197,10979882,14245,0,1721019501,13036.989851539991,64.35355164000066,53474.05514568001 2024-07-15,04:58:23.000,197,10979849,14165,0,1721019502,13037.05721464,64.33945338000194,53474.07610704 2024-07-15,04:58:24.000,197,10979868,14165,0,1721019503,13037.050478329991,64.35355164000066,53474.06911992 2024-07-15,04:58:25.000,197,10979872,14445,0,1721019504,13037.077423570001,64.33240425000258,53474.0970684 2024-07-15,04:58:26.000,197,10979844,14165,0,1721019505,13037.084159879996,64.30420772999787,53474.06911992 2024-07-15,04:58:27.000,197,10979828,14645,0,1721019506,13037.097632500001,64.36060077000002,53474.13899112 2024-07-15,04:58:28.000,197,10979828,13965,0,1721019507,13037.117841430001,64.32535512000322,53474.159952480004 2024-07-15,04:58:29.000,197,10979860,14245,0,1721019508,13037.117841430001,64.36060077000002,53474.13200400001 2024-07-15,04:58:30.000,197,10979850,14485,0,1721019509,13037.185204529997,64.35355164000066,53474.20187520001 2024-07-15,04:58:31.000,197,10979858,14365,0,1721019510,13037.111105119991,64.35355164000066,53474.13899112 2024-07-15,04:58:32.000,197,10979843,13965,0,1721019511,13037.171731909992,64.31830599000386,53474.159952480004 2024-07-15,04:58:33.000,197,10979857,14165,0,1721019512,13037.158259290001,64.33945338000194,53474.1669396 2024-07-15,04:58:34.000,197,10979843,14485,0,1721019513,13037.164995599996,64.31830599000386,53474.159952480004 2024-07-15,04:58:35.000,197,10979805,14165,0,1721019514,13037.178468220001,64.32535512000322,53474.20187520001 2024-07-15,04:58:36.000,197,10979866,14285,0,1721019515,13037.212149769992,64.32535512000322,53474.17392672001 2024-07-15,04:58:37.000,197,10979883,14205,0,1721019516,13037.158259290001,64.3465025100013,53474.2368108 2024-07-15,04:58:38.000,197,10979838,14725,0,1721019517,13037.164995599996,64.32535512000322,53474.20886232 2024-07-15,04:58:39.000,197,10979833,14605,0,1721019518,13037.178468220001,64.33945338000194,53474.25777216 2024-07-15,04:58:40.000,197,10979860,14085,0,1721019519,13037.198677150001,64.33240425000258,53474.24379792 2024-07-15,04:58:41.000,197,10979859,14045,0,1721019520,13037.164995599996,64.36060077000002,53474.22283656001 2024-07-15,04:58:42.000,197,10979868,14205,0,1721019521,13037.178468220001,64.36060077000002,53474.22283656001 2024-07-15,04:58:43.000,197,10979840,14205,0,1721019522,13037.185204529997,64.33945338000194,53474.25078504001 2024-07-15,04:58:44.000,197,10979891,14405,0,1721019523,13037.191940839992,64.36764989999938,53474.29969488001 2024-07-15,04:58:45.000,197,10979811,14005,0,1721019524,13037.225622389997,64.36764989999938,53474.2368108 2024-07-15,04:58:46.000,197,10979862,14565,0,1721019525,13037.225622389997,64.40289555000345,53474.29969488001 2024-07-15,04:58:47.000,197,10979884,14565,0,1721019526,13037.212149769992,64.36764989999938,53474.27174640001 2024-07-15,04:58:48.000,197,10979872,14285,0,1721019527,13037.225622389997,64.35355164000066,53474.29969488001 2024-07-15,04:58:49.000,197,10979887,14085,0,1721019528,13037.245831319997,64.3817481599981,53474.29969488001 2024-07-15,04:58:50.000,197,10979882,14205,0,1721019529,13037.225622389997,64.40289555000345,53474.31366912 2024-07-15,04:58:51.000,197,10979833,13885,0,1721019530,13037.239095010002,64.38879729000473,53474.306682 2024-07-15,04:58:52.000,197,10979880,14285,0,1721019531,13037.299721800002,64.40289555000345,53474.348604720006 2024-07-15,04:58:53.000,197,10979893,14125,0,1721019532,13037.306458109997,64.40994468000281,53474.3765532 2024-07-15,04:58:54.000,197,10979878,14205,0,1721019533,13037.292985489992,64.42404294000153,53474.36257896 2024-07-15,04:58:55.000,197,10979842,14165,0,1721019534,13037.346875969997,64.41699381000217,53474.36956608001 2024-07-15,04:58:56.000,197,10979855,14165,0,1721019535,13037.340139660002,64.43109207000089,53474.39052744001 2024-07-15,04:58:57.000,197,10979915,14125,0,1721019536,13037.367084899997,64.4451903299996,53474.45341152 2024-07-15,04:58:58.000,197,10979937,13925,0,1721019537,13037.420975380002,64.43814120000025,53474.446424400005 2024-07-15,04:58:59.000,197,10979835,14085,0,1721019538,13037.468129549998,64.45928858999832,53474.47437288 2024-07-15,04:59:00.000,197,10979854,14325,0,1721019539,13037.481602170003,64.4945342400024,53474.45341152 2024-07-15,04:59:01.000,197,10979850,13965,0,1721019540,13037.461393240003,64.43109207000089,53474.41847592001 2024-07-15,04:59:02.000,197,10979884,13845,0,1721019541,13037.474865859993,64.42404294000153,53474.46039864001 2024-07-15,04:59:03.000,197,10979875,14125,0,1721019542,13037.555701579993,64.47338685000432,53474.45341152 2024-07-15,04:59:04.000,197,10979890,14005,0,1721019543,13037.589383129998,64.46633771999768,53474.50232136 2024-07-15,04:59:05.000,197,10979846,14205,0,1721019544,13037.616328369993,64.45223945999896,53474.48136 2024-07-15,04:59:06.000,197,10979897,14245,0,1721019545,13037.623064679989,64.46633771999768,53474.46039864001 2024-07-15,04:59:07.000,197,10979839,14645,0,1721019546,13037.676955159994,64.47338685000432,53474.50930848001 2024-07-15,04:59:08.000,197,10979868,14485,0,1721019547,13037.717373019994,64.46633771999768,53474.55821832001 2024-07-15,04:59:09.000,197,10979889,13885,0,1721019548,13037.724109329989,64.46633771999768,53474.53026984 2024-07-15,04:59:10.000,197,10979922,14205,0,1721019549,13037.751054569999,64.48748511000304,53474.50232136 2024-07-15,04:59:11.000,197,10979862,14045,0,1721019550,13037.737581949994,64.47338685000432,53474.50930848001 2024-07-15,04:59:12.000,197,10979886,14325,0,1721019551,13037.84536290999,64.50158337000175,53474.52328272 2024-07-15,04:59:13.000,197,10979864,13885,0,1721019552,13037.84536290999,64.46633771999768,53474.57219256 2024-07-15,04:59:14.000,197,10979886,14165,0,1721019553,13037.91272601,64.4945342400024,53474.57219256 2024-07-15,04:59:15.000,197,10979829,14365,0,1721019554,13037.939671249995,64.50863250000111,53474.60014104 2024-07-15,04:59:16.000,197,10979926,14485,0,1721019555,13037.939671249995,64.50158337000175,53474.60014104 2024-07-15,04:59:17.000,197,10979903,14125,0,1721019556,13038.000298039995,64.55092728000454,53474.62808952001 2024-07-15,04:59:18.000,197,10979892,14205,0,1721019557,13038.040715899995,64.53682901999855,53474.59315392 2024-07-15,04:59:19.000,197,10979872,14085,0,1721019558,13038.11481531,64.53682901999855,53474.64206376 2024-07-15,04:59:20.000,197,10979905,14205,0,1721019559,13038.12828792999,64.56502554000326,53474.62808952001 2024-07-15,04:59:21.000,197,10979835,14045,0,1721019560,13038.121551619995,64.54387814999791,53474.58616680001 2024-07-15,04:59:22.000,197,10979879,14245,0,1721019561,13038.1754421,64.55092728000454,53474.614115280005 2024-07-15,04:59:23.000,197,10979850,14005,0,1721019562,13038.16870578999,64.58617293000134,53474.64905088 2024-07-15,04:59:24.000,197,10979873,14285,0,1721019563,13038.21585996,64.5932220600007,53474.663025120004 2024-07-15,04:59:25.000,197,10979891,14205,0,1721019564,13038.249541509991,64.60732031999942,53474.663025120004 2024-07-15,04:59:26.000,197,10979896,14005,0,1721019565,13038.283223059996,64.60732031999942,53474.69796072 2024-07-15,04:59:27.000,197,10979856,14685,0,1721019566,13038.303431989996,64.6566642300022,53474.70494784001 2024-07-15,04:59:28.000,197,10979885,14245,0,1721019567,13038.364058779996,64.62141857999814,53474.73988344 2024-07-15,04:59:29.000,197,10979907,14325,0,1721019568,13038.384267709996,64.62846771000477,53474.75385768001 2024-07-15,04:59:30.000,197,10979943,14565,0,1721019569,13038.417949260001,64.66371336000157,53474.732896320005 2024-07-15,04:59:31.000,197,10979855,14765,0,1721019570,13038.431421879992,64.6566642300022,53474.69796072 2024-07-15,04:59:32.000,197,10979867,14885,0,1721019571,13038.465103429997,64.68486074999964,53474.663025120004 2024-07-15,04:59:33.000,197,10979936,14245,0,1721019572,13038.505521289997,64.69895900999836,53474.70494784001 2024-07-15,04:59:34.000,197,10979872,14685,0,1721019573,13038.539202840002,64.691909879999,53474.732896320005 2024-07-15,04:59:35.000,197,10979899,14645,0,1721019574,13038.559411770002,64.70600813999772,53474.6909736 2024-07-15,04:59:36.000,197,10979872,14205,0,1721019575,13038.599829630002,64.72010640000371,53474.7608448 2024-07-15,04:59:37.000,197,10979866,14605,0,1721019576,13038.606565939997,64.70600813999772,53474.732896320005 2024-07-15,04:59:38.000,197,10979864,14565,0,1721019577,13038.653720109993,64.71305727000436,53474.7608448 2024-07-15,04:59:39.000,197,10979915,14045,0,1721019578,13038.714346899993,64.67781162000028,53474.7608448 2024-07-15,04:59:40.000,197,10979882,14245,0,1721019579,13038.734555829993,64.67781162000028,53474.79578040001 2024-07-15,04:59:41.000,197,10979886,14365,0,1721019580,13038.727819519998,64.70600813999772,53474.75385768001 2024-07-15,04:59:42.000,197,10979890,14045,0,1721019581,13038.781709999988,64.68486074999964,53474.80276752001 2024-07-15,04:59:43.000,197,10979850,14045,0,1721019582,13038.781709999988,64.72010640000371,53474.7608448 2024-07-15,04:59:44.000,197,10979869,14605,0,1721019583,13038.801918929988,64.69895900999836,53474.74687056 2024-07-15,04:59:45.000,197,10979890,14165,0,1721019584,13038.842336789989,64.67781162000028,53474.78879328 2024-07-15,04:59:46.000,197,10979887,13925,0,1721019585,13038.849073099998,64.691909879999,53474.79578040001 2024-07-15,04:59:47.000,197,10979912,14445,0,1721019586,13038.902963579989,64.70600813999772,53474.77481904001 2024-07-15,04:59:48.000,197,10979862,14405,0,1721019587,13038.956854059994,64.71305727000436,53474.83770312 2024-07-15,04:59:49.000,197,10979886,14565,0,1721019588,13038.977062989994,64.72010640000371,53474.87263872001 2024-07-15,04:59:50.000,197,10979880,14325,0,1721019589,13038.943381439989,64.71305727000436,53474.851677360006 2024-07-15,04:59:51.000,197,10979866,14325,0,1721019590,13038.977062989994,64.69895900999836,53474.81674176 2024-07-15,04:59:52.000,197,10979870,14725,0,1721019591,13039.017480849994,64.73420466000243,53474.851677360006 2024-07-15,04:59:53.000,197,10979862,14565,0,1721019592,13039.030953469999,64.69895900999836,53474.83770312 2024-07-15,04:59:54.000,197,10979854,14565,0,1721019593,13039.098316569994,64.72010640000371,53474.85866448 2024-07-15,04:59:55.000,197,10979884,14245,0,1721019594,13039.098316569994,64.66371336000157,53474.89360008001 2024-07-15,04:59:56.000,197,10979898,14765,0,1721019595,13039.10505287999,64.66371336000157,53474.88661296 2024-07-15,04:59:57.000,197,10979853,13925,0,1721019596,13039.09158026,64.66371336000157,53474.91456144 2024-07-15,04:59:58.000,197,10979950,14205,0,1721019597,13039.10505287999,64.66371336000157,53474.90757432 2024-07-15,04:59:59.000,197,10979889,14445,0,1721019598,13039.118525499995,64.6566642300022,53474.92853568 2024-07-15,05:00:00.000,197,10979881,14165,0,1721019599,13039.16567966999,64.62846771000477,53474.949497040005 2024-07-15,05:00:01.000,197,10979879,14445,0,1721019600,13039.158943359995,64.62141857999814,53474.95648416 2024-07-15,05:00:02.000,197,10979921,14325,0,1721019601,13039.18588859999,64.62141857999814,53474.92853568 2024-07-15,05:00:03.000,197,10979886,14285,0,1721019602,13039.26672431999,64.60732031999942,53475.005394 2024-07-15,05:00:04.000,197,10979904,13725,0,1721019603,13039.2532517,64.62846771000477,53474.998406880004 2024-07-15,05:00:05.000,197,10979883,14085,0,1721019604,13039.30714217999,64.58617293000134,53475.06129096001 2024-07-15,05:00:06.000,197,10979889,14405,0,1721019605,13039.280196939995,64.5579764100039,53475.019368240006 2024-07-15,05:00:07.000,197,10979886,14645,0,1721019606,13039.340823729995,64.5932220600007,53475.04731672 2024-07-15,05:00:08.000,197,10979849,14365,0,1721019607,13039.381241589996,64.57207467000262,53475.08225232 2024-07-15,05:00:09.000,197,10979888,13805,0,1721019608,13039.40818682999,64.56502554000326,53475.068278080005 2024-07-15,05:00:10.000,197,10979904,14205,0,1721019609,13039.428395759991,64.5579764100039,53475.13814928001 2024-07-15,05:00:11.000,197,10979869,14365,0,1721019610,13039.455341,64.57207467000262,53475.10321368 2024-07-15,05:00:12.000,197,10979860,14085,0,1721019611,13039.515967790001,64.54387814999791,53475.117187920005 2024-07-15,05:00:13.000,197,10979862,14005,0,1721019612,13039.576594580001,64.55092728000454,53475.15911064001 2024-07-15,05:00:14.000,197,10979892,14365,0,1721019613,13039.563121959996,64.5579764100039,53475.15212352 2024-07-15,05:00:15.000,197,10979878,13765,0,1721019614,13039.630485059992,64.54387814999791,53475.11020080001 2024-07-15,05:00:16.000,197,10979873,14085,0,1721019615,13039.650693989992,64.53682901999855,53475.068278080005 2024-07-15,05:00:17.000,197,10979891,14245,0,1721019616,13039.664166609997,64.4945342400024,53475.10321368 2024-07-15,05:00:18.000,197,10979902,14605,0,1721019617,13039.731529709992,64.51568163000047,53475.13116216001 2024-07-15,05:00:19.000,197,10979913,14205,0,1721019618,13039.805629119997,64.52273075999983,53475.13116216001 2024-07-15,05:00:20.000,197,10979895,14085,0,1721019619,13039.825838049997,64.48748511000304,53475.18007200001 2024-07-15,05:00:21.000,197,10979884,14085,0,1721019620,13039.825838049997,64.50158337000175,53475.18007200001 2024-07-15,05:00:22.000,197,10979850,14125,0,1721019621,13039.906673769998,64.51568163000047,53475.17308488 2024-07-15,05:00:23.000,197,10979863,14245,0,1721019622,13039.974036869993,64.50863250000111,53475.10321368 2024-07-15,05:00:24.000,197,10979901,14245,0,1721019623,13040.007718419998,64.51568163000047,53475.166097760004 2024-07-15,05:00:25.000,197,10979890,13925,0,1721019624,13040.054872589993,64.56502554000326,53475.11020080001 2024-07-15,05:00:26.000,197,10979877,14445,0,1721019625,13040.061608899989,64.54387814999791,53475.13814928001 2024-07-15,05:00:27.000,197,10979872,14365,0,1721019626,13040.095290449994,64.51568163000047,53475.11020080001 2024-07-15,05:00:28.000,197,10979907,14205,0,1721019627,13040.128971999999,64.4945342400024,53475.15911064001 2024-07-15,05:00:29.000,197,10979901,14165,0,1721019628,13040.216544029994,64.51568163000047,53475.15212352 2024-07-15,05:00:30.000,197,10979912,14285,0,1721019629,13040.216544029994,64.53682901999855,53475.15212352 2024-07-15,05:00:31.000,197,10979889,14205,0,1721019630,13040.230016649999,64.53682901999855,53475.1451364 2024-07-15,05:00:32.000,197,10979870,14445,0,1721019631,13040.30411605999,64.50863250000111,53475.20103336 2024-07-15,05:00:33.000,197,10979880,14005,0,1721019632,13040.358006539995,64.52977988999919,53475.18007200001 2024-07-15,05:00:34.000,197,10979884,13845,0,1721019633,13040.42536963999,64.53682901999855,53475.19404624 2024-07-15,05:00:35.000,197,10979878,14085,0,1721019634,13040.42536963999,64.55092728000454,53475.24295608 2024-07-15,05:00:36.000,197,10979821,13965,0,1721019635,13040.438842259995,64.57912380000198,53475.166097760004 2024-07-15,05:00:37.000,197,10979847,14245,0,1721019636,13040.51294167,64.60027119000006,53475.20103336 2024-07-15,05:00:38.000,197,10979845,14165,0,1721019637,13040.55335953,64.5932220600007,53475.24295608 2024-07-15,05:00:39.000,197,10979844,14445,0,1721019638,13040.539886909995,64.57912380000198,53475.20103336 2024-07-15,05:00:40.000,197,10979824,14165,0,1721019639,13040.580304769996,64.57207467000262,53475.22898184001 2024-07-15,05:00:41.000,197,10979894,14405,0,1721019640,13040.600513699996,64.58617293000134,53475.235968960005 2024-07-15,05:00:42.000,197,10979855,14285,0,1721019641,13040.640931559996,64.58617293000134,53475.235968960005 2024-07-15,05:00:43.000,197,10979815,13805,0,1721019642,13040.600513699996,64.60027119000006,53475.26391744 2024-07-15,05:00:44.000,197,10979884,14445,0,1721019643,13040.67461311,64.64256597000349,53475.2499432 2024-07-15,05:00:45.000,197,10979920,14125,0,1721019644,13040.67461311,64.64256597000349,53475.2499432 2024-07-15,05:00:46.000,197,10979854,14405,0,1721019645,13040.688085729991,64.6566642300022,53475.24295608 2024-07-15,05:00:47.000,197,10979852,14245,0,1721019646,13040.715030970001,64.64256597000349,53475.27090456 2024-07-15,05:00:48.000,197,10979888,14205,0,1721019647,13040.748712519991,64.66371336000157,53475.26391744 2024-07-15,05:00:49.000,197,10979872,14565,0,1721019648,13040.755448830001,64.64961510000285,53475.3198144 2024-07-15,05:00:50.000,197,10979831,14285,0,1721019649,13040.789130379992,64.66371336000157,53475.27789168001 2024-07-15,05:00:51.000,197,10979870,14045,0,1721019650,13040.775657760001,64.66371336000157,53475.26391744 2024-07-15,05:00:52.000,197,10979909,13885,0,1721019651,13040.822811929997,64.64256597000349,53475.284878800005 2024-07-15,05:00:53.000,197,10979879,14485,0,1721019652,13040.822811929997,64.64256597000349,53475.32680152001 2024-07-15,05:00:54.000,197,10979833,14165,0,1721019653,13040.856493480002,64.64961510000285,53475.3198144 2024-07-15,05:00:55.000,197,10979871,14205,0,1721019654,13040.890175029992,64.62141857999814,53475.27789168001 2024-07-15,05:00:56.000,197,10979817,14325,0,1721019655,13040.917120270002,64.67781162000028,53475.29885304001 2024-07-15,05:00:57.000,197,10979896,14365,0,1721019656,13040.944065509997,64.62846771000477,53475.29186592 2024-07-15,05:00:58.000,197,10979855,14245,0,1721019657,13040.944065509997,64.66371336000157,53475.3198144 2024-07-15,05:00:59.000,197,10979815,14165,0,1721019658,13040.971010749992,64.6566642300022,53475.32680152001 2024-07-15,05:01:00.000,197,10979835,14165,0,1721019659,13040.997955990002,64.67076249000093,53475.27090456 2024-07-15,05:01:01.000,197,10979905,14285,0,1721019660,13040.991219679992,64.64961510000285,53475.26391744 2024-07-15,05:01:02.000,197,10979840,14245,0,1721019661,13041.038373850002,64.6566642300022,53475.27090456 2024-07-15,05:01:03.000,197,10979853,14005,0,1721019662,13041.058582780002,64.67076249000093,53475.3198144 2024-07-15,05:01:04.000,197,10979845,14245,0,1721019663,13041.112473259993,64.67781162000028,53475.34776288001 2024-07-15,05:01:05.000,197,10979883,13885,0,1721019664,13041.105736949998,64.64256597000349,53475.36872424 2024-07-15,05:01:06.000,197,10979906,14365,0,1721019665,13041.125945879998,64.67076249000093,53475.31282728 2024-07-15,05:01:07.000,197,10979862,14485,0,1721019666,13041.132682189993,64.64961510000285,53475.34776288001 2024-07-15,05:01:08.000,197,10979851,13845,0,1721019667,13041.152891119993,64.67781162000028,53475.34077576 2024-07-15,05:01:09.000,197,10979843,13845,0,1721019668,13041.179836359988,64.68486074999964,53475.34077576 2024-07-15,05:01:10.000,197,10979872,14045,0,1721019669,13041.139418500003,64.6566642300022,53475.32680152001 2024-07-15,05:01:11.000,197,10979828,13885,0,1721019670,13041.179836359988,64.64961510000285,53475.31282728 2024-07-15,05:01:12.000,197,10979850,13885,0,1721019671,13041.233726839993,64.691909879999,53475.38269848 2024-07-15,05:01:13.000,197,10979863,14365,0,1721019672,13041.247199459998,64.67076249000093,53475.31282728 2024-07-15,05:01:14.000,197,10979911,14085,0,1721019673,13041.253935769993,64.70600813999772,53475.39667272001 2024-07-15,05:01:15.000,197,10979852,14565,0,1721019674,13041.253935769993,64.691909879999,53475.34077576 2024-07-15,05:01:16.000,197,10979817,14205,0,1721019675,13041.301089939989,64.69895900999836,53475.41064696 2024-07-15,05:01:17.000,197,10979847,13925,0,1721019676,13041.267408389998,64.69895900999836,53475.354750000006 2024-07-15,05:01:18.000,197,10979848,14045,0,1721019677,13041.301089939989,64.72715553000307,53475.41763408 2024-07-15,05:01:19.000,197,10979899,14085,0,1721019678,13041.321298869989,64.72010640000371,53475.34077576 2024-07-15,05:01:20.000,197,10979850,14325,0,1721019679,13041.368453039999,64.69895900999836,53475.403659840005 2024-07-15,05:01:21.000,197,10979879,14045,0,1721019680,13041.348244109999,64.71305727000436,53475.36872424 2024-07-15,05:01:22.000,197,10979864,14405,0,1721019681,13041.354980419994,64.69895900999836,53475.38269848 2024-07-15,05:01:23.000,197,10979910,14085,0,1721019682,13041.388661969999,64.74125379000179,53475.41064696 2024-07-15,05:01:24.000,197,10979859,14485,0,1721019683,13041.395398279994,64.74830292000115,53475.39667272001 2024-07-15,05:01:25.000,197,10979904,13925,0,1721019684,13041.381925659989,64.71305727000436,53475.403659840005 2024-07-15,05:01:26.000,197,10979840,14605,0,1721019685,13041.388661969999,64.74125379000179,53475.42462120001 2024-07-15,05:01:27.000,197,10979873,14125,0,1721019686,13041.381925659989,64.74830292000115,53475.43859544 2024-07-15,05:01:28.000,197,10979880,14485,0,1721019687,13041.388661969999,64.74125379000179,53475.36173712 2024-07-15,05:01:29.000,197,10979870,13925,0,1721019688,13041.42234351999,64.72715553000307,53475.42462120001 2024-07-15,05:01:30.000,197,10979877,14085,0,1721019689,13041.476233999994,64.74125379000179,53475.39667272001 2024-07-15,05:01:31.000,197,10979872,13965,0,1721019690,13041.46276137999,64.71305727000436,53475.403659840005 2024-07-15,05:01:32.000,197,10979849,13965,0,1721019691,13041.476233999994,64.72010640000371,53475.354750000006 2024-07-15,05:01:33.000,197,10979928,14005,0,1721019692,13041.55033341,64.71305727000436,53475.36872424 2024-07-15,05:01:34.000,197,10979883,14245,0,1721019693,13041.55033341,64.74125379000179,53475.403659840005 2024-07-15,05:01:35.000,197,10979890,14245,0,1721019694,13041.58401495999,64.75535205000051,53475.44558256001 2024-07-15,05:01:36.000,197,10979862,14245,0,1721019695,13041.597487579995,64.72715553000307,53475.43160832 2024-07-15,05:01:37.000,197,10979909,13805,0,1721019696,13041.68505960999,64.74125379000179,53475.43160832 2024-07-15,05:01:38.000,197,10979865,14045,0,1721019697,13041.69179592,64.74830292000115,53475.42462120001 2024-07-15,05:01:39.000,197,10979905,14125,0,1721019698,13041.70526853999,64.74125379000179,53475.50846664 2024-07-15,05:01:40.000,197,10979888,14205,0,1721019699,13041.73221378,64.74125379000179,53475.44558256001 2024-07-15,05:01:41.000,197,10979839,13885,0,1721019700,13041.72547746999,64.72010640000371,53475.42462120001 2024-07-15,05:01:42.000,197,10979862,14045,0,1721019701,13041.79284057,64.73420466000243,53475.452569680005 2024-07-15,05:01:43.000,197,10979915,14405,0,1721019702,13041.846731049991,64.70600813999772,53475.42462120001 2024-07-15,05:01:44.000,197,10979889,14405,0,1721019703,13041.900621529996,64.74125379000179,53475.42462120001 2024-07-15,05:01:45.000,197,10979907,13885,0,1721019704,13041.887148909991,64.74830292000115,53475.403659840005 2024-07-15,05:01:46.000,197,10979954,14085,0,1721019705,13041.934303080001,64.73420466000243,53475.47353104001 2024-07-15,05:01:47.000,197,10979840,14045,0,1721019706,13041.927566769991,64.77649943999859,53475.48051816 2024-07-15,05:01:48.000,197,10979888,14565,0,1721019707,13041.994929870001,64.79059770000458,53475.4595568 2024-07-15,05:01:49.000,197,10979867,14285,0,1721019708,13042.001666179996,64.77649943999859,53475.452569680005 2024-07-15,05:01:50.000,197,10979852,14045,0,1721019709,13042.028611419992,64.77649943999859,53475.49449240001 2024-07-15,05:01:51.000,197,10979818,13885,0,1721019710,13042.035347730001,64.76945030999923,53475.522440880006 2024-07-15,05:01:52.000,197,10979860,14085,0,1721019711,13042.062292969997,64.74830292000115,53475.522440880006 2024-07-15,05:01:53.000,197,10979900,14045,0,1721019712,13042.082501899997,64.79764683000394,53475.529428 2024-07-15,05:01:54.000,197,10979903,14485,0,1721019713,13042.122919759997,64.81174509000266,53475.54340224001 2024-07-15,05:01:55.000,197,10979871,14205,0,1721019714,13042.136392380002,64.81174509000266,53475.51545376001 2024-07-15,05:01:56.000,197,10979876,14605,0,1721019715,13042.129656069992,64.83289248000074,53475.50846664 2024-07-15,05:01:57.000,197,10979869,14405,0,1721019716,13042.156601310002,64.83289248000074,53475.49449240001 2024-07-15,05:01:58.000,197,10979943,14165,0,1721019717,13042.190282859992,64.81174509000266,53475.54340224001 2024-07-15,05:01:59.000,197,10979858,14285,0,1721019718,13042.210491789992,64.83289248000074,53475.51545376001 2024-07-15,05:02:00.000,197,10979917,14165,0,1721019719,13042.244173339997,64.85403986999881,53475.54340224001 2024-07-15,05:02:01.000,197,10979860,14285,0,1721019720,13042.230700719992,64.88928552000289,53475.529428 2024-07-15,05:02:02.000,197,10979916,14205,0,1721019721,13042.277854890002,64.89633465000225,53475.55737648 2024-07-15,05:02:03.000,197,10979895,14605,0,1721019722,13042.277854890002,64.89633465000225,53475.56436360001 2024-07-15,05:02:04.000,197,10979858,14285,0,1721019723,13042.277854890002,64.88223639000353,53475.522440880006 2024-07-15,05:02:05.000,197,10979880,14365,0,1721019724,13042.331745369993,64.88223639000353,53475.53641512 2024-07-15,05:02:06.000,197,10979925,13925,0,1721019725,13042.338481680003,64.91748204000032,53475.55737648 2024-07-15,05:02:07.000,197,10979902,14565,0,1721019726,13042.392372159993,64.9033837800016,53475.57833784 2024-07-15,05:02:08.000,197,10979872,14005,0,1721019727,13042.439526329988,64.91748204000032,53475.58532496 2024-07-15,05:02:09.000,197,10979914,14325,0,1721019728,13042.446262639998,64.9386294299984,53475.5992992 2024-07-15,05:02:10.000,197,10979900,14485,0,1721019729,13042.459735259989,64.98092421000183,53475.61327344001 2024-07-15,05:02:11.000,197,10979840,14445,0,1721019730,13042.452998949993,64.96682595000311,53475.54340224001 2024-07-15,05:02:12.000,197,10979876,14285,0,1721019731,13042.520362049989,64.98092421000183,53475.63423480001 2024-07-15,05:02:13.000,197,10979885,13925,0,1721019732,13042.554043599994,65.01616985999863,53475.620260560005 2024-07-15,05:02:14.000,197,10979900,14045,0,1721019733,13042.540570979989,65.00207159999991,53475.60628632 2024-07-15,05:02:15.000,197,10979908,14285,0,1721019734,13042.601197769989,65.03731725000398,53475.669170400004 2024-07-15,05:02:16.000,197,10979878,14325,0,1721019735,13042.648351939999,65.0514155100027,53475.63423480001 2024-07-15,05:02:17.000,197,10979837,13925,0,1721019736,13042.668560869999,65.0514155100027,53475.64820904 2024-07-15,05:02:18.000,197,10979845,14085,0,1721019737,13042.715715039994,65.06551377000142,53475.73205448001 2024-07-15,05:02:19.000,197,10979920,14405,0,1721019738,13042.695506109994,65.07961203000013,53475.67615752 2024-07-15,05:02:20.000,197,10979849,14045,0,1721019739,13042.756132899995,65.0866611599995,53475.620260560005 2024-07-15,05:02:21.000,197,10979880,14325,0,1721019740,13042.76960552,65.10075941999821,53475.60628632 2024-07-15,05:02:22.000,197,10979890,14165,0,1721019741,13042.78981445,65.13600507000228,53475.68314464001 2024-07-15,05:02:23.000,197,10979878,14005,0,1721019742,13042.796550759995,65.1148576800042,53475.61327344001 2024-07-15,05:02:24.000,197,10979896,14085,0,1721019743,13042.83023231,65.13600507000228,53475.71109312001 2024-07-15,05:02:25.000,197,10979866,14045,0,1721019744,13042.8908591,65.14305420000164,53475.69711888 2024-07-15,05:02:26.000,197,10979928,14405,0,1721019745,13042.8908591,65.17125071999908,53475.669170400004 2024-07-15,05:02:27.000,197,10979879,14245,0,1721019746,13042.917804339995,65.15715246000036,53475.690131760006 2024-07-15,05:02:28.000,197,10979903,14805,0,1721019747,13042.93127696,65.17829984999844,53475.71109312001 2024-07-15,05:02:29.000,197,10979876,13805,0,1721019748,13042.96495850999,65.17125071999908,53475.71808024 2024-07-15,05:02:30.000,197,10979903,13725,0,1721019749,13042.97169482,65.19944724000379,53475.71808024 2024-07-15,05:02:31.000,197,10979874,13925,0,1721019750,13042.958222199995,65.21354550000251,53475.690131760006 2024-07-15,05:02:32.000,197,10979861,14325,0,1721019751,13042.96495850999,65.24174201999995,53475.63423480001 2024-07-15,05:02:33.000,197,10979909,14245,0,1721019752,13042.98516743999,65.26288940999802,53475.64820904 2024-07-15,05:02:34.000,197,10979883,14445,0,1721019753,13042.978431129995,65.2981350600021,53475.60628632 2024-07-15,05:02:35.000,197,10979863,14245,0,1721019754,13043.00537636999,65.34042983999825,53475.67615752 2024-07-15,05:02:36.000,197,10979864,14525,0,1721019755,13043.039057919996,65.33338070999889,53475.704106 2024-07-15,05:02:37.000,197,10979889,14245,0,1721019756,13043.018848989996,65.31928245000017,53475.68314464001 2024-07-15,05:02:38.000,197,10979912,14405,0,1721019757,13043.04579422999,65.2981350600021,53475.61327344001 2024-07-15,05:02:39.000,197,10979855,14605,0,1721019758,13043.059266849996,65.2981350600021,53475.704106 2024-07-15,05:02:40.000,197,10979863,14685,0,1721019759,13043.106421019991,65.32633157999953,53475.72506736 2024-07-15,05:02:41.000,197,10979893,14565,0,1721019760,13043.07273947,65.32633157999953,53475.71109312001 2024-07-15,05:02:42.000,197,10979916,14605,0,1721019761,13043.099684709996,65.33338070999889,53475.71109312001 2024-07-15,05:02:43.000,197,10979856,14765,0,1721019762,13043.133366260001,65.3615772300036,53475.690131760006 2024-07-15,05:02:44.000,197,10979851,14285,0,1721019763,13043.193993050001,65.35452810000425,53475.71109312001 2024-07-15,05:02:45.000,197,10979859,14965,0,1721019764,13043.200729359996,65.35452810000425,53475.71109312001 2024-07-15,05:02:46.000,197,10979871,14205,0,1721019765,13043.234410910001,65.34747897000489,53475.71808024 2024-07-15,05:02:47.000,197,10979894,13885,0,1721019766,13043.241147219996,65.37567549000232,53475.67615752 2024-07-15,05:02:48.000,197,10979850,14605,0,1721019767,13043.348928179992,65.40387200999976,53475.76000296001 2024-07-15,05:02:49.000,197,10979873,14325,0,1721019768,13043.342191869997,65.3968228800004,53475.79493856 2024-07-15,05:02:50.000,197,10979860,14005,0,1721019769,13043.389346039992,65.41092113999912,53475.76699008 2024-07-15,05:02:51.000,197,10979823,14405,0,1721019770,13043.436500210002,65.41092113999912,53475.72506736 2024-07-15,05:02:52.000,197,10979856,14285,0,1721019771,13043.490390689993,65.43206853000447,53475.78096432001 2024-07-15,05:02:53.000,197,10979827,14525,0,1721019772,13043.503863309998,65.42501939999784,53475.75301584 2024-07-15,05:02:54.000,197,10979841,14565,0,1721019773,13043.503863309998,65.41797026999848,53475.76000296001 2024-07-15,05:02:55.000,197,10979880,14525,0,1721019774,13043.598171649988,65.44616679000319,53475.78096432001 2024-07-15,05:02:56.000,197,10979879,14485,0,1721019775,13043.625116889998,65.46026505000191,53475.80192568001 2024-07-15,05:02:57.000,197,10979862,14325,0,1721019776,13043.658798439988,65.48141243999999,53475.787951440005 2024-07-15,05:02:58.000,197,10979866,14845,0,1721019777,13043.705952609998,65.45321592000255,53475.80192568001 2024-07-15,05:02:59.000,197,10979855,14205,0,1721019778,13043.732897849994,65.46731418000127,53475.82288704 2024-07-15,05:03:00.000,197,10979876,14365,0,1721019779,13043.766579399999,65.48141243999999,53475.8438484 2024-07-15,05:03:01.000,197,10979850,14445,0,1721019780,13043.813733569994,65.48141243999999,53475.79493856 2024-07-15,05:03:02.000,197,10979859,14525,0,1721019781,13043.827206189999,65.48141243999999,53475.8438484 2024-07-15,05:03:03.000,197,10979836,14165,0,1721019782,13043.90804191,65.48141243999999,53475.86480976 2024-07-15,05:03:04.000,197,10979888,14125,0,1721019783,13043.94172345999,65.48141243999999,53475.86480976 2024-07-15,05:03:05.000,197,10979893,14285,0,1721019784,13043.98887763,65.48846156999934,53475.97660368001 2024-07-15,05:03:06.000,197,10979904,14165,0,1721019785,13043.9686687,65.51665809000406,53475.92769384001 2024-07-15,05:03:07.000,197,10979862,13845,0,1721019786,13044.00908656,65.50255982999806,53475.89974536001 2024-07-15,05:03:08.000,197,10979884,14125,0,1721019787,13044.036031799995,65.47436331000063,53475.88577112 2024-07-15,05:03:09.000,197,10979848,14645,0,1721019788,13044.056240729995,65.48141243999999,53475.906732480005 2024-07-15,05:03:10.000,197,10979852,14445,0,1721019789,13044.06297703999,65.51665809000406,53475.9137196 2024-07-15,05:03:11.000,197,10979861,14525,0,1721019790,13044.076449659995,65.53075635000278,53475.9137196 2024-07-15,05:03:12.000,197,10979847,13765,0,1721019791,13044.12360382999,65.4955106999987,53475.97660368001 2024-07-15,05:03:13.000,197,10979826,14525,0,1721019792,13044.15054907,65.53075635000278,53475.94166808 2024-07-15,05:03:14.000,197,10979831,14725,0,1721019793,13044.157285379995,65.51665809000406,53475.97660368001 2024-07-15,05:03:15.000,197,10979886,14525,0,1721019794,13044.217912169996,65.5096089600047,53476.004552160004 2024-07-15,05:03:16.000,197,10979864,13965,0,1721019795,13044.20443954999,65.51665809000406,53476.01153928 2024-07-15,05:03:17.000,197,10979862,14125,0,1721019796,13044.19096693,65.52370722000342,53475.99756504001 2024-07-15,05:03:18.000,197,10979891,14045,0,1721019797,13044.258330029996,65.50255982999806,53476.01153928 2024-07-15,05:03:19.000,197,10979874,14405,0,1721019798,13044.298747889996,65.55190374000085,53476.074423360005 2024-07-15,05:03:20.000,197,10979857,14045,0,1721019799,13044.325693129991,65.56600199999957,53476.053462 2024-07-15,05:03:21.000,197,10979828,14285,0,1721019800,13044.366110989991,65.57305112999893,53476.04647488001 2024-07-15,05:03:22.000,197,10979899,14285,0,1721019801,13044.372847300001,65.55895287000021,53476.0883976 2024-07-15,05:03:23.000,197,10979878,14165,0,1721019802,13044.366110989991,65.57305112999893,53476.03250064 2024-07-15,05:03:24.000,197,10979868,14085,0,1721019803,13044.420001469996,65.56600199999957,53476.074423360005 2024-07-15,05:03:25.000,197,10979854,14085,0,1721019804,13044.440210399996,65.58714938999765,53476.10237184 2024-07-15,05:03:26.000,197,10979895,14205,0,1721019805,13044.420001469996,65.53780548000213,53476.074423360005 2024-07-15,05:03:27.000,197,10979878,13885,0,1721019806,13044.473891950001,65.56600199999957,53476.10237184 2024-07-15,05:03:28.000,197,10979926,14565,0,1721019807,13044.521046119997,65.55190374000085,53476.123333200005 2024-07-15,05:03:29.000,197,10979845,13765,0,1721019808,13044.514309810002,65.55190374000085,53476.11634608001 2024-07-15,05:03:30.000,197,10979842,14005,0,1721019809,13044.547991359992,65.58010025999829,53476.14429456001 2024-07-15,05:03:31.000,197,10979889,14205,0,1721019810,13044.547991359992,65.58010025999829,53476.10237184 2024-07-15,05:03:32.000,197,10979886,13885,0,1721019811,13044.615354460002,65.58010025999829,53476.13032032 2024-07-15,05:03:33.000,197,10979885,14125,0,1721019812,13044.662508629997,65.55190374000085,53476.123333200005 2024-07-15,05:03:34.000,197,10979871,14045,0,1721019813,13044.696190180002,65.58010025999829,53476.1582688 2024-07-15,05:03:35.000,197,10979905,14005,0,1721019814,13044.736608040002,65.58010025999829,53476.17923016 2024-07-15,05:03:36.000,197,10979829,14405,0,1721019815,13044.736608040002,65.55190374000085,53476.18621728001 2024-07-15,05:03:37.000,197,10979859,14125,0,1721019816,13044.777025900003,65.53780548000213,53476.22814 2024-07-15,05:03:38.000,197,10979856,14125,0,1721019817,13044.857861619988,65.55190374000085,53476.20019152 2024-07-15,05:03:39.000,197,10979827,14445,0,1721019818,13044.898279479989,65.5448546100015,53476.21416576001 2024-07-15,05:03:40.000,197,10979899,14125,0,1721019819,13044.918488409989,65.53780548000213,53476.23512712001 2024-07-15,05:03:41.000,197,10979881,14245,0,1721019820,13044.905015789998,65.53075635000278,53476.22115288 2024-07-15,05:03:42.000,197,10979853,14405,0,1721019821,13044.952169959994,65.5096089600047,53476.18621728001 2024-07-15,05:03:43.000,197,10979857,14205,0,1721019822,13044.999324129989,65.52370722000342,53476.20019152 2024-07-15,05:03:44.000,197,10979855,14045,0,1721019823,13045.019533059989,65.52370722000342,53476.23512712001 2024-07-15,05:03:45.000,197,10979873,14565,0,1721019824,13045.066687229999,65.5448546100015,53476.20019152 2024-07-15,05:03:46.000,197,10979796,14045,0,1721019825,13045.08015984999,65.5448546100015,53476.20717864 2024-07-15,05:03:47.000,197,10979891,14245,0,1721019826,13045.113841399994,65.53780548000213,53476.20019152 2024-07-15,05:03:48.000,197,10979858,14525,0,1721019827,13045.16099556999,65.53780548000213,53476.21416576001 2024-07-15,05:03:49.000,197,10979788,14365,0,1721019828,13045.174468189995,65.56600199999957,53476.24910136 2024-07-15,05:03:50.000,197,10979846,13885,0,1721019829,13045.22162235999,65.5448546100015,53476.291024080005 2024-07-15,05:03:51.000,197,10979824,14845,0,1721019830,13045.194677119995,65.56600199999957,53476.22115288 2024-07-15,05:03:52.000,197,10979891,14565,0,1721019831,13045.2485676,65.56600199999957,53476.32595968 2024-07-15,05:03:53.000,197,10979848,14165,0,1721019832,13045.24183128999,65.57305112999893,53476.304998319996 2024-07-15,05:03:54.000,197,10979855,14165,0,1721019833,13045.295721769995,65.56600199999957,53476.304998319996 2024-07-15,05:03:55.000,197,10979826,14405,0,1721019834,13045.32266700999,65.58714938999765,53476.31897256 2024-07-15,05:03:56.000,197,10979892,13925,0,1721019835,13045.295721769995,65.57305112999893,53476.2980112 2024-07-15,05:03:57.000,197,10979865,14325,0,1721019836,13045.336139629995,65.60124765000364,53476.34692104 2024-07-15,05:03:58.000,197,10979835,14125,0,1721019837,13045.356348559995,65.58714938999765,53476.360895280006 2024-07-15,05:03:59.000,197,10979853,14245,0,1721019838,13045.376557489995,65.608296780003,53476.3678824 2024-07-15,05:04:00.000,197,10979846,14525,0,1721019839,13045.38329379999,65.608296780003,53476.360895280006 2024-07-15,05:04:01.000,197,10979850,14005,0,1721019840,13045.39003011,65.58714938999765,53476.34692104 2024-07-15,05:04:02.000,197,10979846,14005,0,1721019841,13045.44392058999,65.59419852000428,53476.37486952 2024-07-15,05:04:03.000,197,10979849,14085,0,1721019842,13045.47086583,65.57305112999893,53476.360895280006 2024-07-15,05:04:04.000,197,10979851,14005,0,1721019843,13045.4506569,65.59419852000428,53476.32595968 2024-07-15,05:04:05.000,197,10979863,14165,0,1721019844,13045.47086583,65.61534591000236,53476.37486952 2024-07-15,05:04:06.000,197,10979863,14205,0,1721019845,13045.477602139996,65.62239504000172,53476.38884376 2024-07-15,05:04:07.000,197,10979885,13925,0,1721019846,13045.49107476,65.57305112999893,53476.360895280006 2024-07-15,05:04:08.000,197,10979860,14205,0,1721019847,13045.524756309991,65.62239504000172,53476.360895280006 2024-07-15,05:04:09.000,197,10979838,13845,0,1721019848,13045.538228929996,65.60124765000364,53476.3678824 2024-07-15,05:04:10.000,197,10979860,14565,0,1721019849,13045.51128369,65.59419852000428,53476.33294680001 2024-07-15,05:04:11.000,197,10979847,14725,0,1721019850,13045.53149262,65.56600199999957,53476.34692104 2024-07-15,05:04:12.000,197,10979850,14485,0,1721019851,13045.565174169991,65.57305112999893,53476.38884376 2024-07-15,05:04:13.000,197,10979909,14245,0,1721019852,13045.565174169991,65.57305112999893,53476.38185664001 2024-07-15,05:04:14.000,197,10979833,13965,0,1721019853,13045.571910480001,65.5448546100015,53476.409805120005 2024-07-15,05:04:15.000,197,10979906,14125,0,1721019854,13045.578646789996,65.53075635000278,53476.43076648001 2024-07-15,05:04:16.000,197,10979871,14565,0,1721019855,13045.585383099991,65.53780548000213,53476.4377536 2024-07-15,05:04:17.000,197,10979912,14685,0,1721019856,13045.632537270001,65.55895287000021,53476.45172784001 2024-07-15,05:04:18.000,197,10979843,14525,0,1721019857,13045.625800959991,65.48846156999934,53476.43076648001 2024-07-15,05:04:19.000,197,10979847,14365,0,1721019858,13045.625800959991,65.4955106999987,53476.38884376 2024-07-15,05:04:20.000,197,10979878,14325,0,1721019859,13045.652746200001,65.4955106999987,53476.38185664001 2024-07-15,05:04:21.000,197,10979840,14445,0,1721019860,13045.639273579996,65.48846156999934,53476.44474072 2024-07-15,05:04:22.000,197,10979825,14245,0,1721019861,13045.666218819992,65.47436331000063,53476.47967632001 2024-07-15,05:04:23.000,197,10979842,14005,0,1721019862,13045.666218819992,65.47436331000063,53476.43076648001 2024-07-15,05:04:24.000,197,10979853,14725,0,1721019863,13045.659482509996,65.5096089600047,53476.41679224 2024-07-15,05:04:25.000,197,10979875,14245,0,1721019864,13045.646009889992,65.4955106999987,53476.48666344 2024-07-15,05:04:26.000,197,10979826,13725,0,1721019865,13045.646009889992,65.46731418000127,53476.42377936 2024-07-15,05:04:27.000,197,10979891,14365,0,1721019866,13045.652746200001,65.43911766000383,53476.44474072 2024-07-15,05:04:28.000,197,10979872,14165,0,1721019867,13045.619064649996,65.43911766000383,53476.49365056 2024-07-15,05:04:29.000,197,10979868,14165,0,1721019868,13045.605592029991,65.45321592000255,53476.51461192 2024-07-15,05:04:30.000,197,10979727,14085,0,1721019869,13045.598855719996,65.42501939999784,53476.472689199996 2024-07-15,05:04:31.000,197,10979852,14205,0,1721019870,13045.585383099991,65.37567549000232,53476.4377536 2024-07-15,05:04:32.000,197,10979860,14565,0,1721019871,13045.598855719996,65.38977375000104,53476.48666344 2024-07-15,05:04:33.000,197,10979892,14285,0,1721019872,13045.578646789996,65.41797026999848,53476.528586160006 2024-07-15,05:04:34.000,197,10979888,14205,0,1721019873,13045.619064649996,65.40387200999976,53476.47967632001 2024-07-15,05:04:35.000,197,10979833,14285,0,1721019874,13045.605592029991,65.41092113999912,53476.47967632001 2024-07-15,05:04:36.000,197,10979842,14205,0,1721019875,13045.578646789996,65.3968228800004,53476.507624800004 2024-07-15,05:04:37.000,197,10979853,14565,0,1721019876,13045.578646789996,65.36862636000296,53476.528586160006 2024-07-15,05:04:38.000,197,10979863,14285,0,1721019877,13045.592119410001,65.38272462000168,53476.51461192 2024-07-15,05:04:39.000,197,10979824,14205,0,1721019878,13045.565174169991,65.34747897000489,53476.472689199996 2024-07-15,05:04:40.000,197,10979913,14365,0,1721019879,13045.578646789996,65.35452810000425,53476.528586160006 2024-07-15,05:04:41.000,197,10979840,14565,0,1721019880,13045.578646789996,65.35452810000425,53476.46570208 2024-07-15,05:04:42.000,197,10979874,14245,0,1721019881,13045.571910480001,65.36862636000296,53476.50063768001 2024-07-15,05:04:43.000,197,10979900,14165,0,1721019882,13045.55170155,65.31928245000017,53476.50063768001 2024-07-15,05:04:44.000,197,10979850,14365,0,1721019883,13045.53149262,65.36862636000296,53476.472689199996 2024-07-15,05:04:45.000,197,10979866,14125,0,1721019884,13045.53149262,65.34042983999825,53476.50063768001 2024-07-15,05:04:46.000,197,10979880,14365,0,1721019885,13045.544965239991,65.32633157999953,53476.458714960005 2024-07-15,05:04:47.000,197,10979857,14125,0,1721019886,13045.578646789996,65.31223332000081,53476.51461192 2024-07-15,05:04:48.000,197,10979916,14565,0,1721019887,13045.544965239991,65.29108593000274,53476.472689199996 2024-07-15,05:04:49.000,197,10979849,14725,0,1721019888,13045.565174169991,65.27698767000402,53476.472689199996 2024-07-15,05:04:50.000,197,10979890,13925,0,1721019889,13045.544965239991,65.27698767000402,53476.42377936 2024-07-15,05:04:51.000,197,10979846,13885,0,1721019890,13045.538228929996,65.22764376000123,53476.45172784001 2024-07-15,05:04:52.000,197,10979894,14045,0,1721019891,13045.558437859996,65.2487911499993,53476.44474072 2024-07-15,05:04:53.000,197,10979810,14165,0,1721019892,13045.565174169991,65.22059463000187,53476.48666344 2024-07-15,05:04:54.000,197,10979873,14085,0,1721019893,13045.565174169991,65.20649637000315,53476.472689199996 2024-07-15,05:04:55.000,197,10979861,14525,0,1721019894,13045.565174169991,65.20649637000315,53476.47967632001 2024-07-15,05:04:56.000,197,10979869,14125,0,1721019895,13045.565174169991,65.21354550000251,53476.47967632001 2024-07-15,05:04:57.000,197,10979889,14205,0,1721019896,13045.565174169991,65.17829984999844,53476.48666344 2024-07-15,05:04:58.000,197,10979898,14045,0,1721019897,13045.565174169991,65.150103330001,53476.46570208 2024-07-15,05:04:59.000,197,10979882,14245,0,1721019898,13045.578646789996,65.12190681000357,53476.49365056 2024-07-15,05:05:00.000,197,10979890,14205,0,1721019899,13045.565174169991,65.07256290000078,53476.46570208 2024-07-15,05:05:01.000,197,10979846,14325,0,1721019900,13045.518019999996,65.09371028999885,53476.44474072 2024-07-15,05:05:02.000,197,10979887,13805,0,1721019901,13045.504547379991,65.04436638000334,53476.46570208 2024-07-15,05:05:03.000,197,10979883,14365,0,1721019902,13045.49107476,65.06551377000142,53476.45172784001 2024-07-15,05:05:04.000,197,10979869,14365,0,1721019903,13045.497811069996,65.07961203000013,53476.45172784001 2024-07-15,05:05:05.000,197,10979892,14285,0,1721019904,13045.49107476,65.05846464000206,53476.45172784001 2024-07-15,05:05:06.000,197,10979908,13925,0,1721019905,13045.457393209996,65.03731725000398,53476.47967632001 2024-07-15,05:05:07.000,197,10979871,14205,0,1721019906,13045.4506569,64.98092421000183,53476.472689199996 2024-07-15,05:05:08.000,197,10979902,14165,0,1721019907,13045.396766419995,65.00207159999991,53476.44474072 2024-07-15,05:05:09.000,197,10979884,14245,0,1721019908,13045.38329379999,64.98092421000183,53476.52159904001 2024-07-15,05:05:10.000,197,10979900,14085,0,1721019909,13045.36982118,64.98092421000183,53476.52159904001 2024-07-15,05:05:11.000,197,10979889,14485,0,1721019910,13045.34961225,64.9527276900044,53476.507624800004 2024-07-15,05:05:12.000,197,10979910,14565,0,1721019911,13045.30919439,64.96682595000311,53476.528586160006 2024-07-15,05:05:13.000,197,10979923,14565,0,1721019912,13045.235094979995,64.9527276900044,53476.46570208 2024-07-15,05:05:14.000,197,10979912,14125,0,1721019913,13045.214886049995,64.98092421000183,53476.48666344 2024-07-15,05:05:15.000,197,10979913,14285,0,1721019914,13045.22162235999,64.94567855999776,53476.51461192 2024-07-15,05:05:16.000,197,10979889,14365,0,1721019915,13045.235094979995,64.94567855999776,53476.46570208 2024-07-15,05:05:17.000,197,10979831,14045,0,1721019916,13045.18120449999,64.9386294299984,53476.52159904001 2024-07-15,05:05:18.000,197,10979918,14125,0,1721019917,13045.16099556999,64.89633465000225,53476.47967632001 2024-07-15,05:05:19.000,197,10979907,14005,0,1721019918,13045.154259259994,64.89633465000225,53476.57050888001 2024-07-15,05:05:20.000,197,10979875,14285,0,1721019919,13045.10710509,64.87518726000417,53476.528586160006 2024-07-15,05:05:21.000,197,10979922,13885,0,1721019920,13045.066687229999,64.85403986999881,53476.49365056 2024-07-15,05:05:22.000,197,10979887,14285,0,1721019921,13045.066687229999,64.82584335000138,53476.49365056 2024-07-15,05:05:23.000,197,10979913,14605,0,1721019922,13045.019533059989,64.81174509000266,53476.45172784001 2024-07-15,05:05:24.000,197,10979887,14085,0,1721019923,13044.999324129989,64.8046959600033,53476.43076648001 2024-07-15,05:05:25.000,197,10979892,14285,0,1721019924,13045.006060439999,64.79764683000394,53476.42377936 2024-07-15,05:05:26.000,197,10979891,14085,0,1721019925,13044.965642579999,64.81174509000266,53476.46570208 2024-07-15,05:05:27.000,197,10979908,14365,0,1721019926,13044.958906269989,64.75535205000051,53476.409805120005 2024-07-15,05:05:28.000,197,10979908,14165,0,1721019927,13044.985851509999,64.74830292000115,53476.458714960005 2024-07-15,05:05:29.000,197,10979919,14685,0,1721019928,13044.911752099993,64.77649943999859,53476.40281800001 2024-07-15,05:05:30.000,197,10979912,14045,0,1721019929,13044.925224719998,64.76240117999987,53476.46570208 2024-07-15,05:05:31.000,197,10979894,14085,0,1721019930,13044.857861619988,64.72715553000307,53476.360895280006 2024-07-15,05:05:32.000,197,10979903,14205,0,1721019931,13044.905015789998,64.73420466000243,53476.39583088 2024-07-15,05:05:33.000,197,10979898,14325,0,1721019932,13044.871334239993,64.70600813999772,53476.3678824 2024-07-15,05:05:34.000,197,10979877,14325,0,1721019933,13044.918488409989,64.70600813999772,53476.38884376 2024-07-15,05:05:35.000,197,10979908,14605,0,1721019934,13044.891543169993,64.67781162000028,53476.38185664001 2024-07-15,05:05:36.000,197,10979901,14165,0,1721019935,13044.918488409989,64.691909879999,53476.4377536 2024-07-15,05:05:37.000,197,10979907,14285,0,1721019936,13044.911752099993,64.62846771000477,53476.41679224 2024-07-15,05:05:38.000,197,10979917,14085,0,1721019937,13044.898279479989,64.62846771000477,53476.409805120005 2024-07-15,05:05:39.000,197,10979947,14285,0,1721019938,13044.945433649998,64.57912380000198,53476.39583088 2024-07-15,05:05:40.000,197,10979877,14285,0,1721019939,13044.979115199989,64.62846771000477,53476.42377936 2024-07-15,05:05:41.000,197,10979912,14645,0,1721019940,13044.999324129989,64.60027119000006,53476.38185664001 2024-07-15,05:05:42.000,197,10979864,14205,0,1721019941,13045.006060439999,64.56502554000326,53476.360895280006 2024-07-15,05:05:43.000,197,10979931,14205,0,1721019942,13045.026269369999,64.55092728000454,53476.41679224 2024-07-15,05:05:44.000,197,10979895,14725,0,1721019943,13045.05995091999,64.5579764100039,53476.38884376 2024-07-15,05:05:45.000,197,10979896,14325,0,1721019944,13045.05995091999,64.54387814999791,53476.38185664001 2024-07-15,05:05:46.000,197,10979925,13965,0,1721019945,13045.053214609994,64.56502554000326,53476.37486952 2024-07-15,05:05:47.000,197,10979864,14525,0,1721019946,13045.08015984999,64.5579764100039,53476.37486952 2024-07-15,05:05:48.000,197,10979909,14125,0,1721019947,13045.10710509,64.5579764100039,53476.35390816001 2024-07-15,05:05:49.000,197,10979909,14245,0,1721019948,13045.10036877999,64.57912380000198,53476.40281800001 2024-07-15,05:05:50.000,197,10979911,14085,0,1721019949,13045.113841399994,64.55092728000454,53476.38185664001 2024-07-15,05:05:51.000,197,10979916,14245,0,1721019950,13045.14752295,64.52977988999919,53476.35390816001 2024-07-15,05:05:52.000,197,10979885,13925,0,1721019951,13045.16773188,64.54387814999791,53476.339933920004 2024-07-15,05:05:53.000,197,10979929,14085,0,1721019952,13045.22162235999,64.55092728000454,53476.40281800001 2024-07-15,05:05:54.000,197,10979926,14125,0,1721019953,13045.20814974,64.56502554000326,53476.3678824 2024-07-15,05:05:55.000,197,10979909,13725,0,1721019954,13045.255303909995,64.56502554000326,53476.38185664001 2024-07-15,05:05:56.000,197,10979892,14165,0,1721019955,13045.275512839995,64.57912380000198,53476.40281800001 2024-07-15,05:05:57.000,197,10979917,14285,0,1721019956,13045.24183128999,64.52977988999919,53476.409805120005 2024-07-15,05:05:58.000,197,10979896,13725,0,1721019957,13045.26204021999,64.54387814999791,53476.38884376 2024-07-15,05:05:59.000,197,10979892,14125,0,1721019958,13045.22835867,64.55092728000454,53476.39583088 2024-07-15,05:06:00.000,197,10979884,13645,0,1721019959,13045.235094979995,64.57207467000262,53476.38185664001 2024-07-15,05:06:01.000,197,10979897,14365,0,1721019960,13045.255303909995,64.58617293000134,53476.37486952 2024-07-15,05:06:02.000,197,10979934,14245,0,1721019961,13045.255303909995,64.64256597000349,53476.40281800001 2024-07-15,05:06:03.000,197,10979904,14085,0,1721019962,13045.315930699995,64.64961510000285,53476.39583088 2024-07-15,05:06:04.000,197,10979913,14125,0,1721019963,13045.30919439,64.691909879999,53476.42377936 2024-07-15,05:06:05.000,197,10979890,14365,0,1721019964,13045.32940332,64.67781162000028,53476.38185664001 2024-07-15,05:06:06.000,197,10979903,13925,0,1721019965,13045.30919439,64.70600813999772,53476.4377536 2024-07-15,05:06:07.000,197,10979910,14045,0,1721019966,13045.32266700999,64.70600813999772,53476.4377536 2024-07-15,05:06:08.000,197,10979870,14085,0,1721019967,13045.32940332,64.73420466000243,53476.42377936 2024-07-15,05:06:09.000,197,10979882,13925,0,1721019968,13045.36308486999,64.76945030999923,53476.45172784001 2024-07-15,05:06:10.000,197,10979884,14085,0,1721019969,13045.32266700999,64.76240117999987,53476.458714960005 2024-07-15,05:06:11.000,197,10979856,14365,0,1721019970,13045.34287593999,64.75535205000051,53476.49365056 2024-07-15,05:06:12.000,197,10979874,13765,0,1721019971,13045.32266700999,64.79764683000394,53476.52159904001 2024-07-15,05:06:13.000,197,10979873,14245,0,1721019972,13045.36308486999,64.79059770000458,53476.507624800004 2024-07-15,05:06:14.000,197,10979888,13845,0,1721019973,13045.36982118,64.81879422000202,53476.51461192 2024-07-15,05:06:15.000,197,10979877,14365,0,1721019974,13045.34961225,64.82584335000138,53476.507624800004 2024-07-15,05:06:16.000,197,10979896,14125,0,1721019975,13045.376557489995,64.8046959600033,53476.51461192 2024-07-15,05:06:17.000,197,10979862,14205,0,1721019976,13045.34287593999,64.81174509000266,53476.53557328 2024-07-15,05:06:18.000,197,10979840,14205,0,1721019977,13045.336139629995,64.83289248000074,53476.55653464 2024-07-15,05:06:19.000,197,10979906,14565,0,1721019978,13045.34287593999,64.8399416100001,53476.507624800004 2024-07-15,05:06:20.000,197,10979955,14205,0,1721019979,13045.34287593999,64.87518726000417,53476.51461192 2024-07-15,05:06:21.000,197,10979869,14165,0,1721019980,13045.356348559995,64.82584335000138,53476.57050888001 2024-07-15,05:06:22.000,197,10979884,14045,0,1721019981,13045.36982118,64.83289248000074,53476.577496000005 2024-07-15,05:06:23.000,197,10979906,14285,0,1721019982,13045.34961225,64.8046959600033,53476.54954752001 2024-07-15,05:06:24.000,197,10979896,14525,0,1721019983,13045.396766419995,64.82584335000138,53476.59845736001 2024-07-15,05:06:25.000,197,10979869,14405,0,1721019984,13045.39003011,64.83289248000074,53476.5425604 2024-07-15,05:06:26.000,197,10979891,14085,0,1721019985,13045.38329379999,64.81879422000202,53476.577496000005 2024-07-15,05:06:27.000,197,10979893,13765,0,1721019986,13045.38329379999,64.8046959600033,53476.5425604 2024-07-15,05:06:28.000,197,10979888,14205,0,1721019987,13045.43044797,64.81174509000266,53476.55653464 2024-07-15,05:06:29.000,197,10979898,13805,0,1721019988,13045.46412951999,64.8046959600033,53476.61941872001 2024-07-15,05:06:30.000,197,10979859,14085,0,1721019989,13045.497811069996,64.8399416100001,53476.59845736001 2024-07-15,05:06:31.000,197,10979890,14285,0,1721019990,13045.49107476,64.79059770000458,53476.577496000005 2024-07-15,05:06:32.000,197,10979862,14165,0,1721019991,13045.53149262,64.79059770000458,53476.61941872001 2024-07-15,05:06:33.000,197,10979859,13885,0,1721019992,13045.558437859996,64.79764683000394,53476.5425604 2024-07-15,05:06:34.000,197,10979831,14365,0,1721019993,13045.585383099991,64.77649943999859,53476.577496000005 2024-07-15,05:06:35.000,197,10979842,14245,0,1721019994,13045.612328340001,64.79764683000394,53476.6124316 2024-07-15,05:06:36.000,197,10979850,14245,0,1721019995,13045.625800959991,64.8046959600033,53476.59147024 2024-07-15,05:06:37.000,197,10979904,14245,0,1721019996,13045.659482509996,64.82584335000138,53476.626405840005 2024-07-15,05:06:38.000,197,10979848,14365,0,1721019997,13045.666218819992,64.8399416100001,53476.61941872001 2024-07-15,05:06:39.000,197,10979872,14085,0,1721019998,13045.713372990002,64.81879422000202,53476.577496000005 2024-07-15,05:06:40.000,197,10979866,14205,0,1721019999,13045.740318229997,64.8046959600033,53476.63339296 2024-07-15,05:06:41.000,197,10979860,14205,0,1721020000,13045.760527159997,64.78354856999795,53476.60544448 2024-07-15,05:06:42.000,197,10979831,13885,0,1721020001,13045.780736089997,64.77649943999859,53476.6124316 2024-07-15,05:06:43.000,197,10979880,13965,0,1721020002,13045.834626570002,64.81879422000202,53476.6124316 2024-07-15,05:06:44.000,197,10979816,14565,0,1721020003,13045.827890259992,64.81879422000202,53476.6124316 2024-07-15,05:06:45.000,197,10979895,14205,0,1721020004,13045.848099189992,64.82584335000138,53476.59845736001 2024-07-15,05:06:46.000,197,10979817,14485,0,1721020005,13045.854835500002,64.81174509000266,53476.59845736001 2024-07-15,05:06:47.000,197,10979891,14325,0,1721020006,13045.915462290002,64.81879422000202,53476.60544448 2024-07-15,05:06:48.000,197,10979829,14565,0,1721020007,13045.949143839993,64.82584335000138,53476.59147024 2024-07-15,05:06:49.000,197,10979895,14045,0,1721020008,13045.962616459998,64.83289248000074,53476.626405840005 2024-07-15,05:06:50.000,197,10979906,14165,0,1721020009,13045.969352769993,64.8046959600033,53476.65435432 2024-07-15,05:06:51.000,197,10979894,14325,0,1721020010,13045.969352769993,64.8046959600033,53476.59147024 2024-07-15,05:06:52.000,197,10979825,14125,0,1721020011,13045.989561699993,64.8399416100001,53476.66134144 2024-07-15,05:06:53.000,197,10979882,14045,0,1721020012,13046.043452179998,64.84699073999946,53476.68928992001 2024-07-15,05:06:54.000,197,10979911,14005,0,1721020013,13046.056924799988,64.84699073999946,53476.65435432 2024-07-15,05:06:55.000,197,10979832,13925,0,1721020014,13046.070397419993,64.85403986999881,53476.70326416 2024-07-15,05:06:56.000,197,10979813,14445,0,1721020015,13046.090606349993,64.86813813000481,53476.73121264 2024-07-15,05:06:57.000,197,10979857,14405,0,1721020016,13046.104078969998,64.86813813000481,53476.745186880005 2024-07-15,05:06:58.000,197,10979817,14405,0,1721020017,13046.117551589989,64.8399416100001,53476.73121264 2024-07-15,05:06:59.000,197,10979831,13885,0,1721020018,13046.137760519989,64.87518726000417,53476.73121264 2024-07-15,05:07:00.000,197,10979846,14645,0,1721020019,13046.124287899998,64.84699073999946,53476.70326416 2024-07-15,05:07:01.000,197,10979844,14405,0,1721020020,13046.124287899998,64.86813813000481,53476.72422552 2024-07-15,05:07:02.000,197,10979868,14325,0,1721020021,13046.144496829998,64.87518726000417,53476.745186880005 2024-07-15,05:07:03.000,197,10979939,13965,0,1721020022,13046.178178379989,64.83289248000074,53476.72422552 2024-07-15,05:07:04.000,197,10979818,14405,0,1721020023,13046.157969449989,64.84699073999946,53476.71025128 2024-07-15,05:07:05.000,197,10979872,14205,0,1721020024,13046.151233139994,64.82584335000138,53476.78710960001 2024-07-15,05:07:06.000,197,10979863,13845,0,1721020025,13046.171442069994,64.82584335000138,53476.76614824001 2024-07-15,05:07:07.000,197,10979867,13965,0,1721020026,13046.164705759998,64.81879422000202,53476.752174 2024-07-15,05:07:08.000,197,10979896,14205,0,1721020027,13046.205123619999,64.81174509000266,53476.752174 2024-07-15,05:07:09.000,197,10979866,13965,0,1721020028,13046.151233139994,64.8046959600033,53476.794096720005 2024-07-15,05:07:10.000,197,10979886,13845,0,1721020029,13046.157969449989,64.84699073999946,53476.78012248 2024-07-15,05:07:11.000,197,10979862,14325,0,1721020030,13046.171442069994,64.8399416100001,53476.72422552 2024-07-15,05:07:12.000,197,10979856,14525,0,1721020031,13046.205123619999,64.84699073999946,53476.77313536 2024-07-15,05:07:13.000,197,10979858,14525,0,1721020032,13046.245541479999,64.81879422000202,53476.75916112 2024-07-15,05:07:14.000,197,10979895,13925,0,1721020033,13046.225332549999,64.8046959600033,53476.80108384 2024-07-15,05:07:15.000,197,10979890,14365,0,1721020034,13046.25901409999,64.81879422000202,53476.794096720005 2024-07-15,05:07:16.000,197,10979899,14325,0,1721020035,13046.225332549999,64.84699073999946,53476.808070959996 2024-07-15,05:07:17.000,197,10979884,14365,0,1721020036,13046.252277789994,64.84699073999946,53476.808070959996 2024-07-15,05:07:18.000,197,10979883,14205,0,1721020037,13046.265750409999,64.8399416100001,53476.78012248 2024-07-15,05:07:19.000,197,10979907,13845,0,1721020038,13046.27922302999,64.86108899999817,53476.77313536 2024-07-15,05:07:20.000,197,10979898,14205,0,1721020039,13046.25901409999,64.85403986999881,53476.78710960001 2024-07-15,05:07:21.000,197,10979916,14045,0,1721020040,13046.306168269999,64.8399416100001,53476.794096720005 2024-07-15,05:07:22.000,197,10979917,14085,0,1721020041,13046.34658613,64.8399416100001,53476.82903232 2024-07-15,05:07:23.000,197,10979879,14245,0,1721020042,13046.34658613,64.82584335000138,53476.81505808001 2024-07-15,05:07:24.000,197,10979902,14725,0,1721020043,13046.353322439994,64.81174509000266,53476.75916112 2024-07-15,05:07:25.000,197,10979864,14045,0,1721020044,13046.38026767999,64.8399416100001,53476.81505808001 2024-07-15,05:07:26.000,197,10979910,14205,0,1721020045,13046.40047660999,64.82584335000138,53476.78710960001 2024-07-15,05:07:27.000,197,10979872,14445,0,1721020046,13046.42068553999,64.84699073999946,53476.77313536 2024-07-15,05:07:28.000,197,10979887,14205,0,1721020047,13046.44763078,64.8399416100001,53476.78710960001 2024-07-15,05:07:29.000,197,10979933,14245,0,1721020048,13046.44763078,64.83289248000074,53476.794096720005 2024-07-15,05:07:30.000,197,10979862,14365,0,1721020049,13046.434158159995,64.82584335000138,53476.71723840001 2024-07-15,05:07:31.000,197,10979873,14165,0,1721020050,13046.46783971,64.81174509000266,53476.71025128 2024-07-15,05:07:32.000,197,10979903,14205,0,1721020051,13046.48131232999,64.79764683000394,53476.71723840001 2024-07-15,05:07:33.000,197,10979870,14325,0,1721020052,13046.514993879995,64.83289248000074,53476.75916112 2024-07-15,05:07:34.000,197,10979911,14125,0,1721020053,13046.474576019995,64.79764683000394,53476.73819976001 2024-07-15,05:07:35.000,197,10979918,14525,0,1721020054,13046.50825757,64.79764683000394,53476.78012248 2024-07-15,05:07:36.000,197,10979889,14245,0,1721020055,13046.514993879995,64.78354856999795,53476.752174 2024-07-15,05:07:37.000,197,10979875,14165,0,1721020056,13046.555411739995,64.75535205000051,53476.78012248 2024-07-15,05:07:38.000,197,10979863,14485,0,1721020057,13046.60256590999,64.76240117999987,53476.745186880005 2024-07-15,05:07:39.000,197,10979915,13925,0,1721020058,13046.58909329,64.74125379000179,53476.76614824001 2024-07-15,05:07:40.000,197,10979905,14205,0,1721020059,13046.636247459996,64.71305727000436,53476.71723840001 2024-07-15,05:07:41.000,197,10979898,14085,0,1721020060,13046.60930222,64.72715553000307,53476.6823028 2024-07-15,05:07:42.000,197,10979881,14205,0,1721020061,13046.636247459996,64.74125379000179,53476.745186880005 2024-07-15,05:07:43.000,197,10979864,13925,0,1721020062,13046.656456389996,64.73420466000243,53476.752174 2024-07-15,05:07:44.000,197,10979869,14085,0,1721020063,13046.68340162999,64.691909879999,53476.78710960001 2024-07-15,05:07:45.000,197,10979895,14565,0,1721020064,13046.68340162999,64.69895900999836,53476.71723840001 2024-07-15,05:07:46.000,197,10979884,14485,0,1721020065,13046.703610559991,64.69895900999836,53476.77313536 2024-07-15,05:07:47.000,197,10979868,14245,0,1721020066,13046.696874249996,64.70600813999772,53476.76614824001 2024-07-15,05:07:48.000,197,10979866,14165,0,1721020067,13046.71034687,64.691909879999,53476.752174 2024-07-15,05:07:49.000,197,10979887,14405,0,1721020068,13046.723819489991,64.67781162000028,53476.71025128 2024-07-15,05:07:50.000,197,10979902,14285,0,1721020069,13046.737292109996,64.68486074999964,53476.66832856001 2024-07-15,05:07:51.000,197,10979870,14085,0,1721020070,13046.744028419991,64.6566642300022,53476.71025128 2024-07-15,05:07:52.000,197,10979901,14405,0,1721020071,13046.764237349991,64.67076249000093,53476.78012248 2024-07-15,05:07:53.000,197,10979935,14445,0,1721020072,13046.784446279991,64.66371336000157,53476.75916112 2024-07-15,05:07:54.000,197,10979905,14245,0,1721020073,13046.831600450001,64.691909879999,53476.73819976001 2024-07-15,05:07:55.000,197,10979933,14045,0,1721020074,13046.878754619996,64.67076249000093,53476.76614824001 2024-07-15,05:07:56.000,197,10979917,14445,0,1721020075,13046.824864139991,64.67781162000028,53476.745186880005 2024-07-15,05:07:57.000,197,10979916,14045,0,1721020076,13046.872018310001,64.69895900999836,53476.76614824001 2024-07-15,05:07:58.000,197,10979905,14085,0,1721020077,13046.905699859992,64.67076249000093,53476.73819976001 2024-07-15,05:07:59.000,197,10979892,14165,0,1721020078,13046.939381409997,64.691909879999,53476.745186880005 2024-07-15,05:08:00.000,197,10979916,14485,0,1721020079,13046.993271890002,64.691909879999,53476.75916112 2024-07-15,05:08:01.000,197,10979923,14445,0,1721020080,13047.000008199997,64.69895900999836,53476.72422552 2024-07-15,05:08:02.000,197,10979947,14325,0,1721020081,13047.006744509992,64.69895900999836,53476.78012248 2024-07-15,05:08:03.000,197,10979932,14085,0,1721020082,13047.060634989997,64.63551684000413,53476.794096720005 2024-07-15,05:08:04.000,197,10979900,14445,0,1721020083,13047.101052849997,64.691909879999,53476.78012248 2024-07-15,05:08:05.000,197,10979874,14085,0,1721020084,13047.074107610002,64.67781162000028,53476.78012248 2024-07-15,05:08:06.000,197,10979924,14445,0,1721020085,13047.107789159993,64.68486074999964,53476.84999368 2024-07-15,05:08:07.000,197,10979897,14005,0,1721020086,13047.134734400002,64.68486074999964,53476.87794216 2024-07-15,05:08:08.000,197,10979956,14285,0,1721020087,13047.134734400002,64.70600813999772,53476.794096720005 2024-07-15,05:08:09.000,197,10979918,14005,0,1721020088,13047.188624879993,64.70600813999772,53476.83601944001 2024-07-15,05:08:10.000,197,10979924,14765,0,1721020089,13047.154943330002,64.691909879999,53476.85698080001 2024-07-15,05:08:11.000,197,10979918,14365,0,1721020090,13047.168415949993,64.68486074999964,53476.80108384 2024-07-15,05:08:12.000,197,10979883,14205,0,1721020091,13047.222306429998,64.69895900999836,53476.843006560004 2024-07-15,05:08:13.000,197,10979872,14205,0,1721020092,13047.249251669993,64.67781162000028,53476.83601944001 2024-07-15,05:08:14.000,197,10979874,14365,0,1721020093,13047.269460599993,64.71305727000436,53476.8220452 2024-07-15,05:08:15.000,197,10979929,14045,0,1721020094,13047.269460599993,64.68486074999964,53476.82903232 2024-07-15,05:08:16.000,197,10979916,14325,0,1721020095,13047.303142149998,64.71305727000436,53476.82903232 2024-07-15,05:08:17.000,197,10979926,14165,0,1721020096,13047.309878459993,64.691909879999,53476.80108384 2024-07-15,05:08:18.000,197,10979918,14245,0,1721020097,13047.350296319994,64.66371336000157,53476.808070959996 2024-07-15,05:08:19.000,197,10979907,13565,0,1721020098,13047.357032629989,64.71305727000436,53476.81505808001 2024-07-15,05:08:20.000,197,10979907,14085,0,1721020099,13047.357032629989,64.76240117999987,53476.87095504 2024-07-15,05:08:21.000,197,10979904,14325,0,1721020100,13047.343560009998,64.72010640000371,53476.82903232 2024-07-15,05:08:22.000,197,10979883,14405,0,1721020101,13047.370505249994,64.71305727000436,53476.77313536 2024-07-15,05:08:23.000,197,10979894,14245,0,1721020102,13047.370505249994,64.72010640000371,53476.85698080001 2024-07-15,05:08:24.000,197,10979921,14205,0,1721020103,13047.437868349989,64.70600813999772,53476.912877760005 2024-07-15,05:08:25.000,197,10979919,14365,0,1721020104,13047.431132039994,64.69895900999836,53476.8220452 2024-07-15,05:08:26.000,197,10979885,14165,0,1721020105,13047.431132039994,64.691909879999,53476.84999368 2024-07-15,05:08:27.000,197,10979888,14085,0,1721020106,13047.424395729999,64.691909879999,53476.863967920006 2024-07-15,05:08:28.000,197,10979881,14165,0,1721020107,13047.390714179994,64.691909879999,53476.8220452 2024-07-15,05:08:29.000,197,10979923,14165,0,1721020108,13047.397450489989,64.68486074999964,53476.808070959996 2024-07-15,05:08:30.000,197,10979889,13925,0,1721020109,13047.390714179994,64.69895900999836,53476.843006560004 2024-07-15,05:08:31.000,197,10979911,14045,0,1721020110,13047.390714179994,64.64961510000285,53476.81505808001 2024-07-15,05:08:32.000,197,10979904,13925,0,1721020111,13047.383977869998,64.64256597000349,53476.84999368 2024-07-15,05:08:33.000,197,10979927,13965,0,1721020112,13047.383977869998,64.66371336000157,53476.87095504 2024-07-15,05:08:34.000,197,10979913,14045,0,1721020113,13047.397450489989,64.64961510000285,53476.90589064001 2024-07-15,05:08:35.000,197,10979905,14125,0,1721020114,13047.451340969994,64.64256597000349,53476.83601944001 2024-07-15,05:08:36.000,197,10979902,14485,0,1721020115,13047.431132039994,64.64256597000349,53476.90589064001 2024-07-15,05:08:37.000,197,10979881,14325,0,1721020116,13047.431132039994,64.62141857999814,53476.843006560004 2024-07-15,05:08:38.000,197,10979893,14365,0,1721020117,13047.471549899994,64.60027119000006,53476.83601944001 2024-07-15,05:08:39.000,197,10979920,13845,0,1721020118,13047.404186799999,64.60027119000006,53476.83601944001 2024-07-15,05:08:40.000,197,10979939,14005,0,1721020119,13047.417659419989,64.57207467000262,53476.843006560004 2024-07-15,05:08:41.000,197,10979897,14405,0,1721020120,13047.424395729999,64.5579764100039,53476.75916112 2024-07-15,05:08:42.000,197,10979915,13685,0,1721020121,13047.417659419989,64.54387814999791,53476.80108384 2024-07-15,05:08:43.000,197,10979885,14045,0,1721020122,13047.471549899994,64.53682901999855,53476.83601944001 2024-07-15,05:08:44.000,197,10979842,14285,0,1721020123,13047.47828620999,64.47338685000432,53476.794096720005 2024-07-15,05:08:45.000,197,10979870,14085,0,1721020124,13047.49849513999,64.48043598000368,53476.843006560004 2024-07-15,05:08:46.000,197,10979869,14245,0,1721020125,13047.49849513999,64.45223945999896,53476.81505808001 2024-07-15,05:08:47.000,197,10979902,14085,0,1721020126,13047.511967759994,64.48043598000368,53476.81505808001 2024-07-15,05:08:48.000,197,10979933,14005,0,1721020127,13047.51870406999,64.48748511000304,53476.794096720005 2024-07-15,05:08:49.000,197,10979909,14165,0,1721020128,13047.56585824,64.48043598000368,53476.863967920006 2024-07-15,05:08:50.000,197,10979874,14005,0,1721020129,13047.56585824,64.48043598000368,53476.83601944001 2024-07-15,05:08:51.000,197,10979899,13925,0,1721020130,13047.592803479994,64.45928858999832,53476.82903232 2024-07-15,05:08:52.000,197,10979846,14325,0,1721020131,13047.57933085999,64.45223945999896,53476.83601944001 2024-07-15,05:08:53.000,197,10979871,14565,0,1721020132,13047.633221339995,64.43109207000089,53476.794096720005 2024-07-15,05:08:54.000,197,10979923,14005,0,1721020133,13047.68711182,64.43109207000089,53476.84999368 2024-07-15,05:08:55.000,197,10979964,14485,0,1721020134,13047.673639199995,64.48748511000304,53476.78710960001 2024-07-15,05:08:56.000,197,10979894,14445,0,1721020135,13047.74773861,64.42404294000153,53476.8220452 2024-07-15,05:08:57.000,197,10979902,14005,0,1721020136,13047.70058443999,64.41699381000217,53476.82903232 2024-07-15,05:08:58.000,197,10979937,14005,0,1721020137,13047.72079336999,64.43814120000025,53476.90589064001 2024-07-15,05:08:59.000,197,10979891,14165,0,1721020138,13047.76794754,64.41699381000217,53476.85698080001 2024-07-15,05:09:00.000,197,10979870,13965,0,1721020139,13047.78142015999,64.43814120000025,53476.863967920006 2024-07-15,05:09:01.000,197,10979886,14125,0,1721020140,13047.78815647,64.4451903299996,53476.85698080001 2024-07-15,05:09:02.000,197,10979855,14485,0,1721020141,13047.78815647,64.43814120000025,53476.83601944001 2024-07-15,05:09:03.000,197,10979890,13885,0,1721020142,13047.794892779995,64.42404294000153,53476.83601944001 2024-07-15,05:09:04.000,197,10979890,14565,0,1721020143,13047.855519569996,64.42404294000153,53476.84999368 2024-07-15,05:09:05.000,197,10979897,14565,0,1721020144,13047.82183801999,64.41699381000217,53476.863967920006 2024-07-15,05:09:06.000,197,10979888,14245,0,1721020145,13047.82857433,64.43109207000089,53476.87794216 2024-07-15,05:09:07.000,197,10979896,14205,0,1721020146,13047.82857433,64.43109207000089,53476.82903232 2024-07-15,05:09:08.000,197,10979933,14205,0,1721020147,13047.835310639995,64.47338685000432,53476.83601944001 2024-07-15,05:09:09.000,197,10979892,14125,0,1721020148,13047.86225587999,64.45928858999832,53476.87095504 2024-07-15,05:09:10.000,197,10979895,14205,0,1721020149,13047.835310639995,64.48748511000304,53476.88492928001 2024-07-15,05:09:11.000,197,10979923,14085,0,1721020150,13047.86225587999,64.45223945999896,53476.82903232 2024-07-15,05:09:12.000,197,10979905,14565,0,1721020151,13047.86225587999,64.43814120000025,53476.843006560004 2024-07-15,05:09:13.000,197,10979873,14205,0,1721020152,13047.895937429996,64.50158337000175,53476.843006560004 2024-07-15,05:09:14.000,197,10979915,14245,0,1721020153,13047.90267373999,64.45928858999832,53476.82903232 2024-07-15,05:09:15.000,197,10979855,13965,0,1721020154,13047.895937429996,64.45928858999832,53476.83601944001 2024-07-15,05:09:16.000,197,10979918,14405,0,1721020155,13047.86899219,64.4451903299996,53476.87095504 2024-07-15,05:09:17.000,197,10979898,13965,0,1721020156,13047.815101709995,64.45223945999896,53476.8919164 2024-07-15,05:09:18.000,197,10979902,14325,0,1721020157,13047.84204694999,64.45223945999896,53476.87095504 2024-07-15,05:09:19.000,197,10979846,13965,0,1721020158,13047.835310639995,64.43814120000025,53476.863967920006 2024-07-15,05:09:20.000,197,10979892,13965,0,1721020159,13047.82857433,64.43109207000089,53476.863967920006 2024-07-15,05:09:21.000,197,10979861,13885,0,1721020160,13047.835310639995,64.43109207000089,53476.863967920006 2024-07-15,05:09:22.000,197,10979881,13805,0,1721020161,13047.815101709995,64.43814120000025,53476.87794216 2024-07-15,05:09:23.000,197,10979838,13805,0,1721020162,13047.84204694999,64.43814120000025,53476.90589064001 2024-07-15,05:09:24.000,197,10979872,14325,0,1721020163,13047.82857433,64.39584642000409,53476.83601944001 2024-07-15,05:09:25.000,197,10979854,14245,0,1721020164,13047.835310639995,64.40994468000281,53476.85698080001 2024-07-15,05:09:26.000,197,10979838,14205,0,1721020165,13047.84878326,64.40289555000345,53476.88492928001 2024-07-15,05:09:27.000,197,10979835,14245,0,1721020166,13047.835310639995,64.39584642000409,53476.90589064001 2024-07-15,05:09:28.000,197,10979818,14405,0,1721020167,13047.86899219,64.3817481599981,53476.88492928001 2024-07-15,05:09:29.000,197,10979848,13925,0,1721020168,13047.90267373999,64.37469902999874,53476.8919164 2024-07-15,05:09:30.000,197,10979883,14125,0,1721020169,13047.88246480999,64.36060077000002,53476.94781336 2024-07-15,05:09:31.000,197,10979873,14045,0,1721020170,13047.875728499996,64.33945338000194,53476.8919164 2024-07-15,05:09:32.000,197,10979863,14405,0,1721020171,13047.895937429996,64.36764989999938,53476.94781336 2024-07-15,05:09:33.000,197,10979888,13965,0,1721020172,13047.90941005,64.35355164000066,53476.88492928001 2024-07-15,05:09:34.000,197,10979865,14725,0,1721020173,13047.94982791,64.3465025100013,53476.863967920006 2024-07-15,05:09:35.000,197,10979878,13885,0,1721020174,13047.990245770001,64.35355164000066,53476.90589064001 2024-07-15,05:09:36.000,197,10979835,14045,0,1721020175,13047.97003684,64.35355164000066,53476.88492928001 2024-07-15,05:09:37.000,197,10979912,13925,0,1721020176,13047.983509459991,64.3817481599981,53476.8919164 2024-07-15,05:09:38.000,197,10979860,14325,0,1721020177,13047.983509459991,64.3465025100013,53476.91986488 2024-07-15,05:09:39.000,197,10979877,14165,0,1721020178,13048.037399939996,64.35355164000066,53476.9967232 2024-07-15,05:09:40.000,197,10979865,14445,0,1721020179,13048.044136249991,64.35355164000066,53476.96877472 2024-07-15,05:09:41.000,197,10979897,14045,0,1721020180,13048.084554109992,64.33240425000258,53476.94781336 2024-07-15,05:09:42.000,197,10979831,14445,0,1721020181,13048.091290420001,64.33240425000258,53476.8919164 2024-07-15,05:09:43.000,197,10979905,14365,0,1721020182,13048.091290420001,64.33945338000194,53476.96877472 2024-07-15,05:09:44.000,197,10979872,14245,0,1721020183,13048.124971969992,64.36060077000002,53476.94082624 2024-07-15,05:09:45.000,197,10979864,14565,0,1721020184,13048.172126140002,64.33945338000194,53476.96877472 2024-07-15,05:09:46.000,197,10979890,14325,0,1721020185,13048.145180899992,64.33945338000194,53476.98274896001 2024-07-15,05:09:47.000,197,10979866,14245,0,1721020186,13048.212544000002,64.33945338000194,53476.961787600005 2024-07-15,05:09:48.000,197,10979865,14245,0,1721020187,13048.219280309997,64.36764989999938,53476.90589064001 2024-07-15,05:09:49.000,197,10979875,14405,0,1721020188,13048.226016619992,64.36060077000002,53476.95480048001 2024-07-15,05:09:50.000,197,10979901,14485,0,1721020189,13048.232752930002,64.3817481599981,53476.961787600005 2024-07-15,05:09:51.000,197,10979893,14205,0,1721020190,13048.246225549992,64.35355164000066,53477.00371032001 2024-07-15,05:09:52.000,197,10979859,14205,0,1721020191,13048.327061269993,64.40994468000281,53476.9967232 2024-07-15,05:09:53.000,197,10979870,14045,0,1721020192,13048.313588650002,64.38879729000473,53476.95480048001 2024-07-15,05:09:54.000,197,10979902,14165,0,1721020193,13048.327061269993,64.37469902999874,53476.94082624 2024-07-15,05:09:55.000,197,10979865,14245,0,1721020194,13048.333797580002,64.40289555000345,53477.01768456 2024-07-15,05:09:56.000,197,10979870,14205,0,1721020195,13048.360742819998,64.41699381000217,53477.00371032001 2024-07-15,05:09:57.000,197,10979866,14045,0,1721020196,13048.414633300003,64.42404294000153,53476.975761839996 2024-07-15,05:09:58.000,197,10979864,14365,0,1721020197,13048.414633300003,64.40994468000281,53476.9967232 2024-07-15,05:09:59.000,197,10979838,14445,0,1721020198,13048.407896989993,64.40994468000281,53476.975761839996 2024-07-15,05:10:00.000,197,10979860,13845,0,1721020199,13048.421369609998,64.41699381000217,53476.96877472 2024-07-15,05:10:01.000,197,10979837,14005,0,1721020200,13048.461787469998,64.42404294000153,53476.961787600005 2024-07-15,05:10:02.000,197,10979851,14485,0,1721020201,13048.468523779993,64.45223945999896,53476.98274896001 2024-07-15,05:10:03.000,197,10979850,14485,0,1721020202,13048.508941639993,64.47338685000432,53476.96877472 2024-07-15,05:10:04.000,197,10979858,14405,0,1721020203,13048.529150569993,64.45928858999832,53477.02467168001 2024-07-15,05:10:05.000,197,10979850,14325,0,1721020204,13048.508941639993,64.4945342400024,53477.02467168001 2024-07-15,05:10:06.000,197,10979877,14125,0,1721020205,13048.529150569993,64.47338685000432,53477.02467168001 2024-07-15,05:10:07.000,197,10979863,14205,0,1721020206,13048.529150569993,64.50158337000175,53477.080568640005 2024-07-15,05:10:08.000,197,10979870,14245,0,1721020207,13048.603249979999,64.51568163000047,53477.1364656 2024-07-15,05:10:09.000,197,10979851,14405,0,1721020208,13048.589777359994,64.45928858999832,53477.07358152001 2024-07-15,05:10:10.000,197,10979869,14045,0,1721020209,13048.562832119998,64.45928858999832,53477.08755576 2024-07-15,05:10:11.000,197,10979871,14485,0,1721020210,13048.535886879989,64.48043598000368,53477.10153000001 2024-07-15,05:10:12.000,197,10979866,14565,0,1721020211,13048.596513669989,64.52273075999983,53477.04563304 2024-07-15,05:10:13.000,197,10979884,14005,0,1721020212,13048.596513669989,64.50863250000111,53477.0665944 2024-07-15,05:10:14.000,197,10979870,14245,0,1721020213,13048.609986289994,64.5579764100039,53477.09454288 2024-07-15,05:10:15.000,197,10979856,13845,0,1721020214,13048.609986289994,64.58617293000134,53477.09454288 2024-07-15,05:10:16.000,197,10979848,14205,0,1721020215,13048.663876769999,64.60027119000006,53477.1364656 2024-07-15,05:10:17.000,197,10979876,13845,0,1721020216,13048.643667839999,64.64256597000349,53477.12249136001 2024-07-15,05:10:18.000,197,10979866,14325,0,1721020217,13048.663876769999,64.5932220600007,53477.11550424 2024-07-15,05:10:19.000,197,10979869,14085,0,1721020218,13048.663876769999,64.5932220600007,53477.1364656 2024-07-15,05:10:20.000,197,10979760,14285,0,1721020219,13048.650404149994,64.60732031999942,53477.10153000001 2024-07-15,05:10:21.000,197,10979871,13965,0,1721020220,13048.657140459989,64.60027119000006,53477.10851712 2024-07-15,05:10:22.000,197,10979871,14565,0,1721020221,13048.69755831999,64.62141857999814,53477.11550424 2024-07-15,05:10:23.000,197,10979893,14205,0,1721020222,13048.684085699999,64.61436944999878,53477.10153000001 2024-07-15,05:10:24.000,197,10979855,14205,0,1721020223,13048.71776724999,64.60732031999942,53477.10153000001 2024-07-15,05:10:25.000,197,10979837,14245,0,1721020224,13048.724503559999,64.60732031999942,53477.11550424 2024-07-15,05:10:26.000,197,10979868,14565,0,1721020225,13048.731239869994,64.58617293000134,53477.12249136001 2024-07-15,05:10:27.000,197,10979905,14525,0,1721020226,13048.751448799994,64.62141857999814,53477.10153000001 2024-07-15,05:10:28.000,197,10979881,14205,0,1721020227,13048.744712489999,64.62141857999814,53477.143452719996 2024-07-15,05:10:29.000,197,10979848,14125,0,1721020228,13048.751448799994,64.62846771000477,53477.12249136001 2024-07-15,05:10:30.000,197,10979898,14565,0,1721020229,13048.744712489999,64.61436944999878,53477.10851712 2024-07-15,05:10:31.000,197,10979880,14245,0,1721020230,13048.724503559999,64.60027119000006,53477.05262016001 2024-07-15,05:10:32.000,197,10979884,14245,0,1721020231,13048.79860296999,64.62141857999814,53477.129478480005 2024-07-15,05:10:33.000,197,10979885,13925,0,1721020232,13048.79860296999,64.64256597000349,53477.09454288 2024-07-15,05:10:34.000,197,10979816,14525,0,1721020233,13048.81881189999,64.63551684000413,53477.11550424 2024-07-15,05:10:35.000,197,10979875,14365,0,1721020234,13048.79860296999,64.62141857999814,53477.19236256001 2024-07-15,05:10:36.000,197,10979894,14525,0,1721020235,13048.84575714,64.63551684000413,53477.16441408 2024-07-15,05:10:37.000,197,10979856,13925,0,1721020236,13048.832284519995,64.61436944999878,53477.1364656 2024-07-15,05:10:38.000,197,10979837,14205,0,1721020237,13048.85922975999,64.6566642300022,53477.15043984001 2024-07-15,05:10:39.000,197,10979928,14325,0,1721020238,13048.83902082999,64.62141857999814,53477.10153000001 2024-07-15,05:10:40.000,197,10979897,14325,0,1721020239,13048.87943868999,64.6566642300022,53477.129478480005 2024-07-15,05:10:41.000,197,10979861,14285,0,1721020240,13048.872702379995,64.62846771000477,53477.11550424 2024-07-15,05:10:42.000,197,10979827,14285,0,1721020241,13048.92659286,64.66371336000157,53477.09454288 2024-07-15,05:10:43.000,197,10979904,14245,0,1721020242,13048.872702379995,64.62846771000477,53477.0665944 2024-07-15,05:10:44.000,197,10979867,14285,0,1721020243,13048.872702379995,64.61436944999878,53477.12249136001 2024-07-15,05:10:45.000,197,10979895,14045,0,1721020244,13048.86596607,64.62141857999814,53477.11550424 2024-07-15,05:10:46.000,197,10979900,14245,0,1721020245,13048.87943868999,64.64256597000349,53477.129478480005 2024-07-15,05:10:47.000,197,10979900,14005,0,1721020246,13048.90638393,64.64961510000285,53477.15043984001 2024-07-15,05:10:48.000,197,10979884,14125,0,1721020247,13048.933329169995,64.62141857999814,53477.10851712 2024-07-15,05:10:49.000,197,10979899,14045,0,1721020248,13048.89964761999,64.64961510000285,53477.15043984001 2024-07-15,05:10:50.000,197,10979860,14125,0,1721020249,13048.92659286,64.6566642300022,53477.10153000001 2024-07-15,05:10:51.000,197,10979919,14125,0,1721020250,13048.89964761999,64.63551684000413,53477.10851712 2024-07-15,05:10:52.000,197,10979867,14325,0,1721020251,13048.953538099995,64.60027119000006,53477.09454288 2024-07-15,05:10:53.000,197,10979866,14005,0,1721020252,13048.98048333999,64.5932220600007,53477.15043984001 2024-07-15,05:10:54.000,197,10979857,14285,0,1721020253,13048.94680179,64.62141857999814,53477.11550424 2024-07-15,05:10:55.000,197,10979861,14565,0,1721020254,13048.973747029995,64.62846771000477,53477.15043984001 2024-07-15,05:10:56.000,197,10979913,14205,0,1721020255,13048.96027440999,64.62141857999814,53477.10153000001 2024-07-15,05:10:57.000,197,10979901,14165,0,1721020256,13048.96027440999,64.61436944999878,53477.10153000001 2024-07-15,05:10:58.000,197,10979903,14365,0,1721020257,13049.00069226999,64.63551684000413,53477.12249136001 2024-07-15,05:10:59.000,197,10979875,14405,0,1721020258,13049.06131905999,64.62141857999814,53477.16441408 2024-07-15,05:11:00.000,197,10979836,14205,0,1721020259,13049.014164889995,64.64256597000349,53477.12249136001 2024-07-15,05:11:01.000,197,10979916,14285,0,1721020260,13048.973747029995,64.62141857999814,53477.08755576 2024-07-15,05:11:02.000,197,10979910,14045,0,1721020261,13049.02090119999,64.67781162000028,53477.143452719996 2024-07-15,05:11:03.000,197,10979914,14445,0,1721020262,13049.00069226999,64.67076249000093,53477.07358152001 2024-07-15,05:11:04.000,197,10979889,14125,0,1721020263,13048.993955959995,64.6566642300022,53477.10851712 2024-07-15,05:11:05.000,197,10979906,14685,0,1721020264,13049.02090119999,64.67076249000093,53477.12249136001 2024-07-15,05:11:06.000,197,10979900,14245,0,1721020265,13048.993955959995,64.63551684000413,53477.1364656 2024-07-15,05:11:07.000,197,10979897,14205,0,1721020266,13048.993955959995,64.67076249000093,53477.12249136001 2024-07-15,05:11:08.000,197,10979967,13605,0,1721020267,13048.98721965,64.66371336000157,53477.09454288 2024-07-15,05:11:09.000,197,10979897,14125,0,1721020268,13049.02763751,64.6566642300022,53477.11550424 2024-07-15,05:11:10.000,197,10979890,14445,0,1721020269,13048.96701072,64.70600813999772,53477.0665944 2024-07-15,05:11:11.000,197,10979903,13925,0,1721020270,13048.973747029995,64.66371336000157,53477.0665944 2024-07-15,05:11:12.000,197,10979916,14165,0,1721020271,13048.98721965,64.69895900999836,53477.080568640005 2024-07-15,05:11:13.000,197,10979906,14525,0,1721020272,13049.02763751,64.64961510000285,53477.10153000001 2024-07-15,05:11:14.000,197,10979890,14365,0,1721020273,13048.98721965,64.68486074999964,53477.10153000001 2024-07-15,05:11:15.000,197,10979959,14765,0,1721020274,13049.00069226999,64.64256597000349,53477.09454288 2024-07-15,05:11:16.000,197,10979912,14165,0,1721020275,13048.973747029995,64.64961510000285,53477.10153000001 2024-07-15,05:11:17.000,197,10979900,14485,0,1721020276,13048.96027440999,64.63551684000413,53477.05960728 2024-07-15,05:11:18.000,197,10979903,13965,0,1721020277,13048.953538099995,64.67781162000028,53477.08755576 2024-07-15,05:11:19.000,197,10979863,14285,0,1721020278,13048.94006547999,64.66371336000157,53477.09454288 2024-07-15,05:11:20.000,197,10979899,14445,0,1721020279,13048.94680179,64.6566642300022,53477.09454288 2024-07-15,05:11:21.000,197,10979931,14165,0,1721020280,13048.913120239995,64.67781162000028,53477.07358152001 2024-07-15,05:11:22.000,197,10979923,14245,0,1721020281,13048.89964761999,64.6566642300022,53477.09454288 2024-07-15,05:11:23.000,197,10979856,14005,0,1721020282,13048.886175,64.64961510000285,53477.129478480005 2024-07-15,05:11:24.000,197,10979871,13925,0,1721020283,13048.886175,64.62846771000477,53477.07358152001 2024-07-15,05:11:25.000,197,10979895,14125,0,1721020284,13048.89964761999,64.67076249000093,53477.04563304 2024-07-15,05:11:26.000,197,10979904,14205,0,1721020285,13048.86596607,64.66371336000157,53477.11550424 2024-07-15,05:11:27.000,197,10979901,14365,0,1721020286,13048.872702379995,64.6566642300022,53477.10851712 2024-07-15,05:11:28.000,197,10979908,14045,0,1721020287,13048.85922975999,64.63551684000413,53477.1364656 2024-07-15,05:11:29.000,197,10979928,14405,0,1721020288,13048.85922975999,64.64256597000349,53477.10153000001 2024-07-15,05:11:30.000,197,10979907,14205,0,1721020289,13048.852493449995,64.63551684000413,53477.0665944 2024-07-15,05:11:31.000,197,10979895,14205,0,1721020290,13048.791866659994,64.63551684000413,53477.00371032001 2024-07-15,05:11:32.000,197,10979914,14245,0,1721020291,13048.81881189999,64.64961510000285,53476.98274896001 2024-07-15,05:11:33.000,197,10979895,14525,0,1721020292,13048.832284519995,64.62846771000477,53476.96877472 2024-07-15,05:11:34.000,197,10979924,14325,0,1721020293,13048.81881189999,64.62141857999814,53476.9967232 2024-07-15,05:11:35.000,197,10979914,14125,0,1721020294,13048.83902082999,64.62141857999814,53477.02467168001 2024-07-15,05:11:36.000,197,10979881,14005,0,1721020295,13048.80533928,64.61436944999878,53477.04563304 2024-07-15,05:11:37.000,197,10979927,14165,0,1721020296,13048.812075589994,64.64256597000349,53476.975761839996 2024-07-15,05:11:38.000,197,10979914,14405,0,1721020297,13048.85922975999,64.62141857999814,53476.98973608 2024-07-15,05:11:39.000,197,10979927,14205,0,1721020298,13048.85922975999,64.64256597000349,53477.03864592 2024-07-15,05:11:40.000,197,10979903,14285,0,1721020299,13048.886175,64.62846771000477,53477.00371032001 2024-07-15,05:11:41.000,197,10979871,14365,0,1721020300,13048.82554821,64.62846771000477,53476.961787600005 2024-07-15,05:11:42.000,197,10979903,13925,0,1721020301,13048.91985654999,64.66371336000157,53477.031658800006 2024-07-15,05:11:43.000,197,10979882,14325,0,1721020302,13048.886175,64.66371336000157,53477.02467168001 2024-07-15,05:11:44.000,197,10979922,14165,0,1721020303,13048.872702379995,64.64256597000349,53477.00371032001 2024-07-15,05:11:45.000,197,10979908,14245,0,1721020304,13048.89964761999,64.60027119000006,53476.98973608 2024-07-15,05:11:46.000,197,10979942,14205,0,1721020305,13048.89964761999,64.61436944999878,53476.98973608 2024-07-15,05:11:47.000,197,10979884,14005,0,1721020306,13048.94680179,64.62846771000477,53476.975761839996 2024-07-15,05:11:48.000,197,10979957,13965,0,1721020307,13048.886175,64.62141857999814,53476.94781336 2024-07-15,05:11:49.000,197,10979902,14285,0,1721020308,13048.886175,64.63551684000413,53476.98973608 2024-07-15,05:11:50.000,197,10979869,14485,0,1721020309,13048.89964761999,64.62846771000477,53476.975761839996 2024-07-15,05:11:51.000,197,10979881,14125,0,1721020310,13048.913120239995,64.62846771000477,53476.93383912001 2024-07-15,05:11:52.000,197,10979921,14085,0,1721020311,13048.90638393,64.64256597000349,53476.96877472 2024-07-15,05:11:53.000,197,10979910,14245,0,1721020312,13048.91985654999,64.5932220600007,53477.00371032001 2024-07-15,05:11:54.000,197,10979902,13565,0,1721020313,13048.87943868999,64.64256597000349,53476.975761839996 2024-07-15,05:11:55.000,197,10979929,13805,0,1721020314,13048.886175,64.66371336000157,53476.94082624 2024-07-15,05:11:56.000,197,10979911,13965,0,1721020315,13048.933329169995,64.60732031999942,53476.975761839996 2024-07-15,05:11:57.000,197,10979910,13965,0,1721020316,13048.96701072,64.6566642300022,53476.9967232 2024-07-15,05:11:58.000,197,10979897,14005,0,1721020317,13048.92659286,64.67076249000093,53476.9967232 2024-07-15,05:11:59.000,197,10979892,14245,0,1721020318,13048.886175,64.67076249000093,53476.9967232 2024-07-15,05:12:00.000,197,10979925,14365,0,1721020319,13048.89964761999,64.6566642300022,53477.01768456 2024-07-15,05:12:01.000,197,10979897,14045,0,1721020320,13048.913120239995,64.62846771000477,53476.87095504 2024-07-15,05:12:02.000,197,10979912,14285,0,1721020321,13048.92659286,64.62141857999814,53476.95480048001 2024-07-15,05:12:03.000,197,10979901,14005,0,1721020322,13048.94680179,64.6566642300022,53476.94781336 2024-07-15,05:12:04.000,197,10979887,14205,0,1721020323,13048.933329169995,64.63551684000413,53476.95480048001 2024-07-15,05:12:05.000,197,10979893,14325,0,1721020324,13048.94006547999,64.63551684000413,53476.95480048001 2024-07-15,05:12:06.000,197,10979899,14325,0,1721020325,13048.94006547999,64.66371336000157,53476.96877472 2024-07-15,05:12:07.000,197,10979912,14045,0,1721020326,13048.933329169995,64.64256597000349,53476.94082624 2024-07-15,05:12:08.000,197,10979904,14085,0,1721020327,13048.953538099995,64.68486074999964,53476.94781336 2024-07-15,05:12:09.000,197,10979870,14085,0,1721020328,13048.993955959995,64.67076249000093,53476.96877472 2024-07-15,05:12:10.000,197,10979864,13885,0,1721020329,13048.993955959995,64.64256597000349,53476.94781336 2024-07-15,05:12:11.000,197,10979973,14165,0,1721020330,13048.96701072,64.64961510000285,53476.90589064001 2024-07-15,05:12:12.000,197,10979927,14245,0,1721020331,13049.00069226999,64.6566642300022,53476.98274896001 2024-07-15,05:12:13.000,197,10979908,14005,0,1721020332,13049.02763751,64.68486074999964,53477.010697440004 2024-07-15,05:12:14.000,197,10979893,14245,0,1721020333,13049.00069226999,64.67076249000093,53476.94781336 2024-07-15,05:12:15.000,197,10979918,14125,0,1721020334,13049.00742858,64.691909879999,53476.94781336 2024-07-15,05:12:16.000,197,10979896,14165,0,1721020335,13048.98721965,64.66371336000157,53476.975761839996 2024-07-15,05:12:17.000,197,10979925,14205,0,1721020336,13048.98721965,64.68486074999964,53476.96877472 2024-07-15,05:12:18.000,197,10979915,14005,0,1721020337,13049.02090119999,64.69895900999836,53477.031658800006 2024-07-15,05:12:19.000,197,10979904,14165,0,1721020338,13049.02763751,64.71305727000436,53476.94781336 2024-07-15,05:12:20.000,197,10979917,14045,0,1721020339,13049.02763751,64.72715553000307,53476.94082624 2024-07-15,05:12:21.000,197,10979873,14485,0,1721020340,13049.04784644,64.74125379000179,53476.94082624 2024-07-15,05:12:22.000,197,10979896,14405,0,1721020341,13049.04111012999,64.70600813999772,53476.91986488 2024-07-15,05:12:23.000,197,10979906,14285,0,1721020342,13049.06805537,64.70600813999772,53476.912877760005 2024-07-15,05:12:24.000,197,10979879,13485,0,1721020343,13049.054582749995,64.72010640000371,53476.93383912001 2024-07-15,05:12:25.000,197,10979865,14205,0,1721020344,13049.054582749995,64.73420466000243,53476.961787600005 2024-07-15,05:12:26.000,197,10979921,14325,0,1721020345,13049.074791679996,64.66371336000157,53476.8919164 2024-07-15,05:12:27.000,197,10979899,14245,0,1721020346,13049.06805537,64.72010640000371,53476.87095504 2024-07-15,05:12:28.000,197,10979888,14365,0,1721020347,13049.095000609996,64.73420466000243,53476.93383912001 2024-07-15,05:12:29.000,197,10979909,14165,0,1721020348,13049.08152798999,64.74830292000115,53476.98274896001 2024-07-15,05:12:30.000,197,10979902,14445,0,1721020349,13049.06805537,64.76945030999923,53476.89890352 2024-07-15,05:12:31.000,197,10979909,14205,0,1721020350,13049.034373819995,64.74125379000179,53476.88492928001 2024-07-15,05:12:32.000,197,10979925,13925,0,1721020351,13049.0882643,64.76240117999987,53476.93383912001 2024-07-15,05:12:33.000,197,10979894,14805,0,1721020352,13049.155627399996,64.79059770000458,53476.94781336 2024-07-15,05:12:34.000,197,10979858,14445,0,1721020353,13049.074791679996,64.76240117999987,53476.926852 2024-07-15,05:12:35.000,197,10979857,14045,0,1721020354,13049.12194584999,64.75535205000051,53476.975761839996 2024-07-15,05:12:36.000,197,10979920,14285,0,1721020355,13049.135418469996,64.76945030999923,53476.94781336 2024-07-15,05:12:37.000,197,10979832,14245,0,1721020356,13049.16910002,64.78354856999795,53476.94082624 2024-07-15,05:12:38.000,197,10979863,14285,0,1721020357,13049.14889109,64.78354856999795,53476.98274896001 2024-07-15,05:12:39.000,197,10979879,14405,0,1721020358,13049.16910002,64.79059770000458,53476.94781336 2024-07-15,05:12:40.000,197,10979839,14245,0,1721020359,13049.14889109,64.77649943999859,53476.94082624 2024-07-15,05:12:41.000,197,10979897,14045,0,1721020360,13049.182572639991,64.76945030999923,53476.98973608 2024-07-15,05:12:42.000,197,10979838,14365,0,1721020361,13049.18930895,64.77649943999859,53476.975761839996 2024-07-15,05:12:43.000,197,10979902,14045,0,1721020362,13049.175836329996,64.79059770000458,53477.010697440004 2024-07-15,05:12:44.000,197,10979890,14365,0,1721020363,13049.182572639991,64.79059770000458,53476.926852 2024-07-15,05:12:45.000,197,10979863,14085,0,1721020364,13049.222990499991,64.78354856999795,53476.94781336 2024-07-15,05:12:46.000,197,10979831,14205,0,1721020365,13049.263408359991,64.8046959600033,53476.94082624 2024-07-15,05:12:47.000,197,10979845,14565,0,1721020366,13049.229726810001,64.77649943999859,53476.94781336 2024-07-15,05:12:48.000,197,10979884,14325,0,1721020367,13049.249935740001,64.8046959600033,53476.926852 2024-07-15,05:12:49.000,197,10979914,14005,0,1721020368,13049.256672049996,64.79764683000394,53476.94781336 2024-07-15,05:12:50.000,197,10979916,14045,0,1721020369,13049.270144670001,64.81174509000266,53476.975761839996 2024-07-15,05:12:51.000,197,10979866,14405,0,1721020370,13049.276880979996,64.74830292000115,53476.975761839996 2024-07-15,05:12:52.000,197,10979862,13885,0,1721020371,13049.303826219992,64.76945030999923,53477.00371032001 2024-07-15,05:12:53.000,197,10979905,13885,0,1721020372,13049.317298839997,64.76240117999987,53476.975761839996 2024-07-15,05:12:54.000,197,10979882,13925,0,1721020373,13049.310562530001,64.76945030999923,53477.03864592 2024-07-15,05:12:55.000,197,10979885,14325,0,1721020374,13049.330771460001,64.74125379000179,53476.96877472 2024-07-15,05:12:56.000,197,10979869,14205,0,1721020375,13049.391398250002,64.74125379000179,53476.961787600005 2024-07-15,05:12:57.000,197,10979918,14165,0,1721020376,13049.344244079992,64.76945030999923,53476.961787600005 2024-07-15,05:12:58.000,197,10979871,13685,0,1721020377,13049.364453009992,64.78354856999795,53476.98973608 2024-07-15,05:12:59.000,197,10979864,14365,0,1721020378,13049.384661939992,64.74830292000115,53476.975761839996 2024-07-15,05:13:00.000,197,10979934,14325,0,1721020379,13049.377925629997,64.76240117999987,53476.96877472 2024-07-15,05:13:01.000,197,10979853,14525,0,1721020380,13049.398134559997,64.75535205000051,53476.961787600005 2024-07-15,05:13:02.000,197,10979868,13925,0,1721020381,13049.438552419997,64.76945030999923,53477.01768456 2024-07-15,05:13:03.000,197,10979876,14445,0,1721020382,13049.431816110002,64.74830292000115,53477.01768456 2024-07-15,05:13:04.000,197,10979877,14125,0,1721020383,13049.452025040002,64.74125379000179,53477.01768456 2024-07-15,05:13:05.000,197,10979872,13925,0,1721020384,13049.492442900002,64.72010640000371,53477.010697440004 2024-07-15,05:13:06.000,197,10979888,13965,0,1721020385,13049.472233970002,64.73420466000243,53476.96877472 2024-07-15,05:13:07.000,197,10979900,14165,0,1721020386,13049.526124449992,64.73420466000243,53476.98973608 2024-07-15,05:13:08.000,197,10979867,14165,0,1721020387,13049.519388139997,64.74830292000115,53477.03864592 2024-07-15,05:13:09.000,197,10979859,14445,0,1721020388,13049.512651830002,64.72715553000307,53477.01768456 2024-07-15,05:13:10.000,197,10979899,14165,0,1721020389,13049.539597069997,64.73420466000243,53477.00371032001 2024-07-15,05:13:11.000,197,10979921,14405,0,1721020390,13049.539597069997,64.68486074999964,53476.98274896001 2024-07-15,05:13:12.000,197,10979904,14525,0,1721020391,13049.539597069997,64.72010640000371,53477.02467168001 2024-07-15,05:13:13.000,197,10979875,14685,0,1721020392,13049.606960169993,64.73420466000243,53476.96877472 2024-07-15,05:13:14.000,197,10979916,14045,0,1721020393,13049.627169099993,64.74125379000179,53477.02467168001 2024-07-15,05:13:15.000,197,10979892,14405,0,1721020394,13049.627169099993,64.75535205000051,53477.010697440004 2024-07-15,05:13:16.000,197,10979851,14165,0,1721020395,13049.620432789998,64.73420466000243,53476.961787600005 2024-07-15,05:13:17.000,197,10979861,14205,0,1721020396,13049.647378029993,64.74830292000115,53477.00371032001 2024-07-15,05:13:18.000,197,10979918,14085,0,1721020397,13049.674323269988,64.74830292000115,53477.05960728 2024-07-15,05:13:19.000,197,10979853,14285,0,1721020398,13049.667586959993,64.72715553000307,53476.95480048001 2024-07-15,05:13:20.000,197,10979884,14205,0,1721020399,13049.721477439998,64.73420466000243,53476.98274896001 2024-07-15,05:13:21.000,197,10979889,14165,0,1721020400,13049.708004819993,64.71305727000436,53477.010697440004 2024-07-15,05:13:22.000,197,10979896,14045,0,1721020401,13049.708004819993,64.74830292000115,53476.9967232 2024-07-15,05:13:23.000,197,10979877,14365,0,1721020402,13049.714741129988,64.72010640000371,53476.95480048001 2024-07-15,05:13:24.000,197,10979908,14205,0,1721020403,13049.761895299998,64.76240117999987,53476.98274896001 2024-07-15,05:13:25.000,197,10979891,14045,0,1721020404,13049.768631609993,64.72715553000307,53477.02467168001 2024-07-15,05:13:26.000,197,10979911,14165,0,1721020405,13049.741686369998,64.71305727000436,53476.975761839996 2024-07-15,05:13:27.000,197,10979901,14485,0,1721020406,13049.741686369998,64.74125379000179,53476.98274896001 2024-07-15,05:13:28.000,197,10979875,14325,0,1721020407,13049.768631609993,64.75535205000051,53477.0665944 2024-07-15,05:13:29.000,197,10979856,14325,0,1721020408,13049.782104229998,64.72010640000371,53477.010697440004 2024-07-15,05:13:30.000,197,10979890,14085,0,1721020409,13049.802313159998,64.71305727000436,53477.01768456 2024-07-15,05:13:31.000,197,10979896,14725,0,1721020410,13049.822522089999,64.69895900999836,53476.9967232 2024-07-15,05:13:32.000,197,10979895,14245,0,1721020411,13049.876412569989,64.73420466000243,53477.01768456 2024-07-15,05:13:33.000,197,10979863,13885,0,1721020412,13049.862939949999,64.71305727000436,53477.00371032001 2024-07-15,05:13:34.000,197,10979867,14085,0,1721020413,13049.876412569989,64.70600813999772,53477.0665944 2024-07-15,05:13:35.000,197,10979898,14285,0,1721020414,13049.91683042999,64.71305727000436,53477.12249136001 2024-07-15,05:13:36.000,197,10979911,14005,0,1721020415,13049.910094119994,64.691909879999,53477.07358152001 2024-07-15,05:13:37.000,197,10979883,14565,0,1721020416,13049.91683042999,64.70600813999772,53477.07358152001 2024-07-15,05:13:38.000,197,10979942,13925,0,1721020417,13049.89662149999,64.73420466000243,53477.09454288 2024-07-15,05:13:39.000,197,10979895,14245,0,1721020418,13049.903357809999,64.71305727000436,53477.080568640005 2024-07-15,05:13:40.000,197,10979895,14205,0,1721020419,13049.923566739999,64.71305727000436,53477.080568640005 2024-07-15,05:13:41.000,197,10979918,14085,0,1721020420,13049.910094119994,64.68486074999964,53477.03864592 2024-07-15,05:13:42.000,197,10979921,14285,0,1721020421,13049.91683042999,64.70600813999772,53477.07358152001 2024-07-15,05:13:43.000,197,10979900,14205,0,1721020422,13049.95724828999,64.69895900999836,53477.09454288 2024-07-15,05:13:44.000,197,10979933,14365,0,1721020423,13050.00440246,64.691909879999,53477.1364656 2024-07-15,05:13:45.000,197,10979902,14885,0,1721020424,13050.00440246,64.70600813999772,53477.10851712 2024-07-15,05:13:46.000,197,10979877,13965,0,1721020425,13050.03808400999,64.72010640000371,53477.07358152001 2024-07-15,05:13:47.000,197,10979906,14365,0,1721020426,13050.08523818,64.71305727000436,53477.08755576 2024-07-15,05:13:48.000,197,10979884,14245,0,1721020427,13050.08523818,64.69895900999836,53477.11550424 2024-07-15,05:13:49.000,197,10979929,14365,0,1721020428,13050.10544711,64.67781162000028,53477.12249136001 2024-07-15,05:13:50.000,197,10979921,14565,0,1721020429,13050.112183419995,64.73420466000243,53477.129478480005 2024-07-15,05:13:51.000,197,10979897,14285,0,1721020430,13050.10544711,64.70600813999772,53477.10851712 2024-07-15,05:13:52.000,197,10979921,14045,0,1721020431,13050.13912865999,64.71305727000436,53477.15043984001 2024-07-15,05:13:53.000,197,10979941,14725,0,1721020432,13050.17954651999,64.74125379000179,53477.07358152001 2024-07-15,05:13:54.000,197,10979912,14045,0,1721020433,13050.152601279995,64.72715553000307,53477.17140120001 2024-07-15,05:13:55.000,197,10979926,14245,0,1721020434,13050.19975544999,64.75535205000051,53477.143452719996 2024-07-15,05:13:56.000,197,10979890,13885,0,1721020435,13050.19975544999,64.74830292000115,53477.16441408 2024-07-15,05:13:57.000,197,10979881,14005,0,1721020436,13050.18628283,64.72715553000307,53477.178388320004 2024-07-15,05:13:58.000,197,10979906,14405,0,1721020437,13050.213228069995,64.72715553000307,53477.18537544 2024-07-15,05:13:59.000,197,10979903,14005,0,1721020438,13050.21996437999,64.72010640000371,53477.2063368 2024-07-15,05:14:00.000,197,10979904,14285,0,1721020439,13050.253645929995,64.74830292000115,53477.11550424 2024-07-15,05:14:01.000,197,10979922,14325,0,1721020440,13050.273854859995,64.73420466000243,53477.09454288 2024-07-15,05:14:02.000,197,10979899,14325,0,1721020441,13050.273854859995,64.74125379000179,53477.129478480005 2024-07-15,05:14:03.000,197,10979929,14165,0,1721020442,13050.32100902999,64.72715553000307,53477.16441408 2024-07-15,05:14:04.000,197,10979905,14525,0,1721020443,13050.30080009999,64.691909879999,53477.143452719996 2024-07-15,05:14:05.000,197,10979877,14525,0,1721020444,13050.32774534,64.71305727000436,53477.1364656 2024-07-15,05:14:06.000,197,10979927,14485,0,1721020445,13050.30080009999,64.72715553000307,53477.15742696 2024-07-15,05:14:07.000,197,10979908,14365,0,1721020446,13050.361426889991,64.69895900999836,53477.0665944 2024-07-15,05:14:08.000,197,10979927,14165,0,1721020447,13050.381635819991,64.691909879999,53477.080568640005 2024-07-15,05:14:09.000,197,10979868,14405,0,1721020448,13050.361426889991,64.69895900999836,53477.10153000001 2024-07-15,05:14:10.000,197,10979912,14005,0,1721020449,13050.395108439996,64.70600813999772,53477.10851712 2024-07-15,05:14:11.000,197,10979902,14205,0,1721020450,13050.374899509996,64.68486074999964,53477.080568640005 2024-07-15,05:14:12.000,197,10979894,14205,0,1721020451,13050.415317369996,64.66371336000157,53477.09454288 2024-07-15,05:14:13.000,197,10979925,14245,0,1721020452,13050.415317369996,64.67076249000093,53477.08755576 2024-07-15,05:14:14.000,197,10979933,13725,0,1721020453,13050.415317369996,64.64256597000349,53477.129478480005 2024-07-15,05:14:15.000,197,10979894,14005,0,1721020454,13050.475944159996,64.6566642300022,53477.143452719996 2024-07-15,05:14:16.000,197,10979905,14085,0,1721020455,13050.529834640001,64.64961510000285,53477.129478480005 2024-07-15,05:14:17.000,197,10979912,14205,0,1721020456,13050.482680469991,64.63551684000413,53477.129478480005 2024-07-15,05:14:18.000,197,10979940,13925,0,1721020457,13050.516362019996,64.60732031999942,53477.080568640005 2024-07-15,05:14:19.000,197,10979909,14605,0,1721020458,13050.523098329992,64.63551684000413,53477.08755576 2024-07-15,05:14:20.000,197,10979924,14165,0,1721020459,13050.576988809997,64.5932220600007,53477.129478480005 2024-07-15,05:14:21.000,197,10979914,14285,0,1721020460,13050.603934049992,64.60732031999942,53477.15043984001 2024-07-15,05:14:22.000,197,10979860,14285,0,1721020461,13050.570252500002,64.5932220600007,53477.1364656 2024-07-15,05:14:23.000,197,10979910,14205,0,1721020462,13050.597197739997,64.60732031999942,53477.178388320004 2024-07-15,05:14:24.000,197,10979895,13885,0,1721020463,13050.610670360002,64.5932220600007,53477.15043984001 2024-07-15,05:14:25.000,197,10979916,14085,0,1721020464,13050.651088220002,64.5932220600007,53477.129478480005 2024-07-15,05:14:26.000,197,10979884,13965,0,1721020465,13050.678033459997,64.5579764100039,53477.09454288 2024-07-15,05:14:27.000,197,10979917,13725,0,1721020466,13050.671297150002,64.56502554000326,53477.16441408 2024-07-15,05:14:28.000,197,10979878,14085,0,1721020467,13050.718451319997,64.56502554000326,53477.16441408 2024-07-15,05:14:29.000,197,10979922,14445,0,1721020468,13050.738660249997,64.56502554000326,53477.10851712 2024-07-15,05:14:30.000,197,10979901,13965,0,1721020469,13050.725187629992,64.5579764100039,53477.22729816 2024-07-15,05:14:31.000,197,10979873,14285,0,1721020470,13050.704978699992,64.53682901999855,53477.17140120001 2024-07-15,05:14:32.000,197,10979902,14045,0,1721020471,13050.745396559993,64.50158337000175,53477.21332392 2024-07-15,05:14:33.000,197,10979902,13805,0,1721020472,13050.725187629992,64.50863250000111,53477.199349680006 2024-07-15,05:14:34.000,197,10979908,13765,0,1721020473,13050.752132870002,64.48043598000368,53477.178388320004 2024-07-15,05:14:35.000,197,10979902,14245,0,1721020474,13050.752132870002,64.4945342400024,53477.18537544 2024-07-15,05:14:36.000,197,10979923,13805,0,1721020475,13050.799287039998,64.4945342400024,53477.199349680006 2024-07-15,05:14:37.000,197,10979884,14045,0,1721020476,13050.772341800002,64.52977988999919,53477.2063368 2024-07-15,05:14:38.000,197,10979890,14605,0,1721020477,13050.812759660002,64.50158337000175,53477.24127240001 2024-07-15,05:14:39.000,197,10979898,14005,0,1721020478,13050.799287039998,64.48043598000368,53477.19236256001 2024-07-15,05:14:40.000,197,10979904,14085,0,1721020479,13050.799287039998,64.45928858999832,53477.29018224001 2024-07-15,05:14:41.000,197,10979920,13925,0,1721020480,13050.725187629992,64.47338685000432,53477.10153000001 2024-07-15,05:14:42.000,197,10979898,14445,0,1721020481,13050.826232279993,64.48748511000304,53477.21332392 2024-07-15,05:14:43.000,197,10979919,13965,0,1721020482,13050.812759660002,64.43814120000025,53477.15742696 2024-07-15,05:14:44.000,197,10979898,14005,0,1721020483,13050.832968590003,64.4451903299996,53477.21332392 2024-07-15,05:14:45.000,197,10979877,14005,0,1721020484,13050.853177520003,64.46633771999768,53477.22031104001 2024-07-15,05:14:46.000,197,10979901,14365,0,1721020485,13050.846441209993,64.42404294000153,53477.19236256001 2024-07-15,05:14:47.000,197,10979915,14445,0,1721020486,13050.806023349993,64.42404294000153,53477.25524664 2024-07-15,05:14:48.000,197,10979885,14405,0,1721020487,13050.873386449988,64.40994468000281,53477.25524664 2024-07-15,05:14:49.000,197,10979907,13845,0,1721020488,13050.880122759998,64.39584642000409,53477.26922088001 2024-07-15,05:14:50.000,197,10979890,14245,0,1721020489,13050.886859069993,64.40289555000345,53477.248259520005 2024-07-15,05:14:51.000,197,10979886,14045,0,1721020490,13050.853177520003,64.3817481599981,53477.17140120001 2024-07-15,05:14:52.000,197,10979894,14245,0,1721020491,13050.900331689998,64.3817481599981,53477.248259520005 2024-07-15,05:14:53.000,197,10979885,13925,0,1721020492,13050.934013239988,64.37469902999874,53477.24127240001 2024-07-15,05:14:54.000,197,10979932,13965,0,1721020493,13050.900331689998,64.3817481599981,53477.22729816 2024-07-15,05:14:55.000,197,10979932,14285,0,1721020494,13050.927276929993,64.33945338000194,53477.22729816 2024-07-15,05:14:56.000,197,10979941,14525,0,1721020495,13050.934013239988,64.33945338000194,53477.2063368 2024-07-15,05:14:57.000,197,10979915,13965,0,1721020496,13050.967694789993,64.33945338000194,53477.23428528 2024-07-15,05:14:58.000,197,10979921,14085,0,1721020497,13050.900331689998,64.3112568600045,53477.22729816 2024-07-15,05:14:59.000,197,10979910,14485,0,1721020498,13050.981167409998,64.29010946999915,53477.2063368 2024-07-15,05:15:00.000,197,10979901,13885,0,1721020499,13050.967694789993,64.28306033999979,53477.24127240001 2024-07-15,05:15:01.000,197,10979884,14205,0,1721020500,13050.994640029989,64.29715859999851,53477.24127240001 2024-07-15,05:15:02.000,197,10979864,14125,0,1721020501,13050.981167409998,64.27601121000043,53477.23428528 2024-07-15,05:15:03.000,197,10979928,14605,0,1721020502,13051.014848959989,64.27601121000043,53477.29018224001 2024-07-15,05:15:04.000,197,10979902,14365,0,1721020503,13051.008112649994,64.30420772999787,53477.22031104001 2024-07-15,05:15:05.000,197,10979923,14405,0,1721020504,13051.001376339998,64.28306033999979,53477.22729816 2024-07-15,05:15:06.000,197,10979891,14565,0,1721020505,13051.008112649994,64.29010946999915,53477.28319512 2024-07-15,05:15:07.000,197,10979840,14765,0,1721020506,13051.014848959989,64.27601121000043,53477.178388320004 2024-07-15,05:15:08.000,197,10979895,14005,0,1721020507,13051.028321579994,64.27601121000043,53477.248259520005 2024-07-15,05:15:09.000,197,10979878,14085,0,1721020508,13051.001376339998,64.26191295000172,53477.19236256001 2024-07-15,05:15:10.000,197,10979914,13805,0,1721020509,13051.048530509994,64.247814690003,53477.21332392 2024-07-15,05:15:11.000,197,10979948,14205,0,1721020510,13051.001376339998,64.23371643000428,53477.19236256001 2024-07-15,05:15:12.000,197,10979897,14005,0,1721020511,13051.001376339998,64.25486382000236,53477.22729816 2024-07-15,05:15:13.000,197,10979944,14045,0,1721020512,13051.028321579994,64.24076556000364,53477.18537544 2024-07-15,05:15:14.000,197,10979916,13565,0,1721020513,13051.014848959989,64.25486382000236,53477.2063368 2024-07-15,05:15:15.000,197,10979925,14445,0,1721020514,13050.974431099989,64.25486382000236,53477.23428528 2024-07-15,05:15:16.000,197,10979845,14525,0,1721020515,13051.035057889989,64.26896208000107,53477.22031104001 2024-07-15,05:15:17.000,197,10979812,13845,0,1721020516,13051.021585269998,64.21256903999893,53477.28319512 2024-07-15,05:15:18.000,197,10979867,14525,0,1721020517,13051.028321579994,64.23371643000428,53477.28319512 2024-07-15,05:15:19.000,197,10979862,14165,0,1721020518,13051.028321579994,64.20551990999957,53477.30415648 2024-07-15,05:15:20.000,197,10979884,14125,0,1721020519,13051.048530509994,64.21961816999828,53477.26922088001 2024-07-15,05:15:21.000,197,10979866,14165,0,1721020520,13051.035057889989,64.19142165000085,53477.25524664 2024-07-15,05:15:22.000,197,10979911,14205,0,1721020521,13051.035057889989,64.19142165000085,53477.276208 2024-07-15,05:15:23.000,197,10979867,14045,0,1721020522,13051.035057889989,64.18437252000149,53477.25524664 2024-07-15,05:15:24.000,197,10979924,13925,0,1721020523,13051.068739439994,64.19142165000085,53477.28319512 2024-07-15,05:15:25.000,197,10979886,14525,0,1721020524,13051.088948369994,64.17027426000277,53477.21332392 2024-07-15,05:15:26.000,197,10979866,14485,0,1721020525,13051.082212059999,64.17027426000277,53477.24127240001 2024-07-15,05:15:27.000,197,10979856,14485,0,1721020526,13051.102420989999,64.1491268700047,53477.25524664 2024-07-15,05:15:28.000,197,10979857,13805,0,1721020527,13051.082212059999,64.1491268700047,53477.22729816 2024-07-15,05:15:29.000,197,10979854,14045,0,1721020528,13051.088948369994,64.0997829600019,53477.26223376 2024-07-15,05:15:30.000,197,10979904,14085,0,1721020529,13051.102420989999,64.12797947999934,53477.24127240001 2024-07-15,05:15:31.000,197,10979899,14205,0,1721020530,13051.095684679989,64.11388122000062,53477.24127240001 2024-07-15,05:15:32.000,197,10979889,14045,0,1721020531,13051.122629919999,64.12797947999934,53477.248259520005 2024-07-15,05:15:33.000,197,10979800,13965,0,1721020532,13051.102420989999,64.07863557000383,53477.21332392 2024-07-15,05:15:34.000,197,10979858,14205,0,1721020533,13051.149575159994,64.10683209000126,53477.26223376 2024-07-15,05:15:35.000,197,10979881,14565,0,1721020534,13051.122629919999,64.06453730999783,53477.276208 2024-07-15,05:15:36.000,197,10979873,14005,0,1721020535,13051.15631146999,64.07863557000383,53477.26223376 2024-07-15,05:15:37.000,197,10979851,14085,0,1721020536,13051.13610253999,64.06453730999783,53477.26223376 2024-07-15,05:15:38.000,197,10979860,14045,0,1721020537,13051.149575159994,64.08568470000318,53477.25524664 2024-07-15,05:15:39.000,197,10979892,14205,0,1721020538,13051.189993019994,64.07863557000383,53477.29018224001 2024-07-15,05:15:40.000,197,10979832,14325,0,1721020539,13051.163047779999,64.07863557000383,53477.24127240001 2024-07-15,05:15:41.000,197,10979852,14245,0,1721020540,13051.18325671,64.07863557000383,53477.29018224001 2024-07-15,05:15:42.000,197,10979861,14285,0,1721020541,13051.17652039999,64.08568470000318,53477.22031104001 2024-07-15,05:15:43.000,197,10979858,14365,0,1721020542,13051.189993019994,64.05748817999847,53477.32511784 2024-07-15,05:15:44.000,197,10979815,13885,0,1721020543,13051.18325671,64.05043904999911,53477.248259520005 2024-07-15,05:15:45.000,197,10979917,14325,0,1721020544,13051.19672932999,64.04338991999975,53477.25524664 2024-07-15,05:15:46.000,197,10979864,14565,0,1721020545,13051.210201949994,64.05043904999911,53477.276208 2024-07-15,05:15:47.000,197,10979873,14525,0,1721020546,13051.149575159994,64.0363407900004,53477.23428528 2024-07-15,05:15:48.000,197,10979874,14085,0,1721020547,13051.20346564,64.0010951400036,53477.23428528 2024-07-15,05:15:49.000,197,10979901,13885,0,1721020548,13051.169784089994,63.97289861999889,53477.276208 2024-07-15,05:15:50.000,197,10979903,14205,0,1721020549,13051.15631146999,63.97289861999889,53477.2063368 2024-07-15,05:15:51.000,197,10979851,14285,0,1721020550,13051.122629919999,63.95880036000017,53477.2063368 2024-07-15,05:15:52.000,197,10979907,13845,0,1721020551,13051.149575159994,63.96584948999953,53477.248259520005 2024-07-15,05:15:53.000,197,10979846,13965,0,1721020552,13051.163047779999,63.98699688000488,53477.30415648 2024-07-15,05:15:54.000,197,10979892,14045,0,1721020553,13051.163047779999,63.95880036000017,53477.32511784 2024-07-15,05:15:55.000,197,10979899,14565,0,1721020554,13051.129366229994,63.96584948999953,53477.24127240001 2024-07-15,05:15:56.000,197,10979873,14645,0,1721020555,13051.15631146999,63.95175123000081,53477.26922088001 2024-07-15,05:15:57.000,197,10979832,13925,0,1721020556,13051.129366229994,63.92355471000337,53477.26223376 2024-07-15,05:15:58.000,197,10979904,14205,0,1721020557,13051.122629919999,63.916505580004014,53477.26223376 2024-07-15,05:15:59.000,197,10979902,14405,0,1721020558,13051.088948369994,63.90240731999802,53477.24127240001 2024-07-15,05:16:00.000,197,10979847,14165,0,1721020559,13051.102420989999,63.909456450004654,53477.199349680006 2024-07-15,05:16:01.000,197,10979879,14045,0,1721020560,13051.062003129999,63.846014280003146,53477.2063368 2024-07-15,05:16:02.000,197,10979839,14205,0,1721020561,13051.068739439994,63.89535818999866,53477.24127240001 2024-07-15,05:16:03.000,197,10979890,14245,0,1721020562,13051.102420989999,63.867161670001224,53477.24127240001 2024-07-15,05:16:04.000,197,10979891,14245,0,1721020563,13051.088948369994,63.83896515000379,53477.16441408 2024-07-15,05:16:05.000,197,10979884,13925,0,1721020564,13051.048530509994,63.810768629999075,53477.178388320004 2024-07-15,05:16:06.000,197,10979861,14245,0,1721020565,13051.095684679989,63.796670370000356,53477.22031104001 2024-07-15,05:16:07.000,197,10979864,14285,0,1721020566,13051.109157299994,63.810768629999075,53477.24127240001 2024-07-15,05:16:08.000,197,10979857,14405,0,1721020567,13051.11589360999,63.789621240001,53477.18537544 2024-07-15,05:16:09.000,197,10979899,14045,0,1721020568,13051.11589360999,63.796670370000356,53477.19236256001 2024-07-15,05:16:10.000,197,10979899,14285,0,1721020569,13051.082212059999,63.803719499999715,53477.178388320004 2024-07-15,05:16:11.000,197,10979859,14725,0,1721020570,13051.088948369994,63.77552298000228,53477.22729816 2024-07-15,05:16:12.000,197,10979916,14085,0,1721020571,13051.149575159994,63.796670370000356,53477.19236256001 2024-07-15,05:16:13.000,197,10979866,14165,0,1721020572,13051.149575159994,63.803719499999715,53477.2063368 2024-07-15,05:16:14.000,197,10979841,14205,0,1721020573,13051.149575159994,63.78257211000164,53477.2063368 2024-07-15,05:16:15.000,197,10979875,13885,0,1721020574,13051.149575159994,63.76847385000292,53477.22031104001 2024-07-15,05:16:16.000,197,10979914,14285,0,1721020575,13051.142838849999,63.73322819999885,53477.199349680006 2024-07-15,05:16:17.000,197,10979872,14005,0,1721020576,13051.11589360999,63.74732646000484,53477.18537544 2024-07-15,05:16:18.000,197,10979853,14285,0,1721020577,13051.13610253999,63.77552298000228,53477.22729816 2024-07-15,05:16:19.000,197,10979905,14325,0,1721020578,13051.129366229994,63.74732646000484,53477.18537544 2024-07-15,05:16:20.000,197,10979897,14285,0,1721020579,13051.13610253999,63.76142472000356,53477.199349680006 2024-07-15,05:16:21.000,197,10979872,14205,0,1721020580,13051.129366229994,63.74732646000484,53477.199349680006 2024-07-15,05:16:22.000,197,10979883,13965,0,1721020581,13051.169784089994,63.72617906999949,53477.19236256001 2024-07-15,05:16:23.000,197,10979886,14365,0,1721020582,13051.075475749989,63.74732646000484,53477.18537544 2024-07-15,05:16:24.000,197,10979881,14205,0,1721020583,13051.122629919999,63.74027732999821,53477.18537544 2024-07-15,05:16:25.000,197,10979915,14325,0,1721020584,13051.102420989999,63.74027732999821,53477.15742696 2024-07-15,05:16:26.000,197,10979870,14365,0,1721020585,13051.109157299994,63.76142472000356,53477.19236256001 2024-07-15,05:16:27.000,197,10979877,14285,0,1721020586,13051.15631146999,63.72617906999949,53477.199349680006 2024-07-15,05:16:28.000,197,10979895,14045,0,1721020587,13051.095684679989,63.73322819999885,53477.12249136001 2024-07-15,05:16:29.000,197,10979877,14165,0,1721020588,13051.075475749989,63.71912994000013,53477.16441408 2024-07-15,05:16:30.000,197,10979912,14005,0,1721020589,13051.102420989999,63.74027732999821,53477.18537544 2024-07-15,05:16:31.000,197,10979945,14405,0,1721020590,13051.041794199999,63.65568776999862,53477.15043984001 2024-07-15,05:16:32.000,197,10979891,14245,0,1721020591,13051.068739439994,63.669786030004616,53477.09454288 2024-07-15,05:16:33.000,197,10979891,14285,0,1721020592,13051.082212059999,63.669786030004616,53477.12249136001 2024-07-15,05:16:34.000,197,10979902,14565,0,1721020593,13051.088948369994,63.64863863999926,53477.09454288 2024-07-15,05:16:35.000,197,10979904,14605,0,1721020594,13051.109157299994,63.65568776999862,53477.04563304 2024-07-15,05:16:36.000,197,10979933,14285,0,1721020595,13051.068739439994,63.6415895099999,53477.10851712 2024-07-15,05:16:37.000,197,10979884,14165,0,1721020596,13051.075475749989,63.59929473000375,53477.05960728 2024-07-15,05:16:38.000,197,10979895,13725,0,1721020597,13051.082212059999,63.59929473000375,53477.143452719996 2024-07-15,05:16:39.000,197,10979904,14285,0,1721020598,13051.055266819989,63.60634386000311,53477.12249136001 2024-07-15,05:16:40.000,197,10979917,14525,0,1721020599,13051.055266819989,63.56404907999968,53477.11550424 2024-07-15,05:16:41.000,197,10979878,14565,0,1721020600,13051.075475749989,63.5429016900016,53477.08755576 2024-07-15,05:16:42.000,197,10979925,13845,0,1721020601,13051.041794199999,63.59929473000375,53477.11550424 2024-07-15,05:16:43.000,197,10979903,14365,0,1721020602,13051.055266819989,63.585196469997754,53477.10153000001 2024-07-15,05:16:44.000,197,10979837,14685,0,1721020603,13051.082212059999,63.571098209999036,53477.080568640005 2024-07-15,05:16:45.000,197,10979884,13885,0,1721020604,13051.075475749989,63.54995082000096,53477.080568640005 2024-07-15,05:16:46.000,197,10979903,14245,0,1721020605,13051.088948369994,63.55699995000032,53477.07358152001 2024-07-15,05:16:47.000,197,10979867,13965,0,1721020606,13051.142838849999,63.52880343000288,53477.08755576 2024-07-15,05:16:48.000,197,10979899,14445,0,1721020607,13051.122629919999,63.50060690999817,53477.07358152001 2024-07-15,05:16:49.000,197,10979857,14205,0,1721020608,13051.142838849999,63.48650864999945,53477.080568640005 2024-07-15,05:16:50.000,197,10979919,14085,0,1721020609,13051.142838849999,63.52175430000352,53477.05262016001 2024-07-15,05:16:51.000,197,10979906,14045,0,1721020610,13051.102420989999,63.50060690999817,53476.98274896001 2024-07-15,05:16:52.000,197,10979918,14565,0,1721020611,13051.149575159994,63.52880343000288,53477.07358152001 2024-07-15,05:16:53.000,197,10979914,14525,0,1721020612,13051.169784089994,63.507656040004804,53477.031658800006 2024-07-15,05:16:54.000,197,10979908,14205,0,1721020613,13051.163047779999,63.52175430000352,53477.05262016001 2024-07-15,05:16:55.000,197,10979812,13845,0,1721020614,13051.149575159994,63.50060690999817,53477.08755576 2024-07-15,05:16:56.000,197,10979894,14485,0,1721020615,13051.109157299994,63.51470517000416,53477.10851712 2024-07-15,05:16:57.000,197,10979921,13925,0,1721020616,13051.15631146999,63.52175430000352,53477.07358152001 2024-07-15,05:16:58.000,197,10979901,14325,0,1721020617,13051.088948369994,63.48650864999945,53477.10153000001 2024-07-15,05:16:59.000,197,10979916,14285,0,1721020618,13051.15631146999,63.507656040004804,53477.10851712 2024-07-15,05:17:00.000,197,10979883,14645,0,1721020619,13051.11589360999,63.52880343000288,53477.10851712 2024-07-15,05:17:01.000,197,10979885,14445,0,1721020620,13051.129366229994,63.48650864999945,53477.010697440004 2024-07-15,05:17:02.000,197,10979917,14085,0,1721020621,13051.142838849999,63.50060690999817,53477.0665944 2024-07-15,05:17:03.000,197,10979924,14005,0,1721020622,13051.095684679989,63.507656040004804,53477.10851712 2024-07-15,05:17:04.000,197,10979920,14565,0,1721020623,13051.095684679989,63.507656040004804,53477.09454288 2024-07-15,05:17:05.000,197,10979913,14805,0,1721020624,13051.109157299994,63.52175430000352,53477.09454288 2024-07-15,05:17:06.000,197,10979934,14325,0,1721020625,13051.095684679989,63.50060690999817,53477.05960728 2024-07-15,05:17:07.000,197,10979912,14045,0,1721020626,13051.11589360999,63.49355777999881,53477.11550424 2024-07-15,05:17:08.000,197,10979902,14285,0,1721020627,13051.075475749989,63.50060690999817,53477.08755576 2024-07-15,05:17:09.000,197,10979929,14525,0,1721020628,13051.062003129999,63.49355777999881,53477.05960728 2024-07-15,05:17:10.000,197,10979888,14405,0,1721020629,13051.048530509994,63.52175430000352,53477.03864592 2024-07-15,05:17:11.000,197,10979930,14245,0,1721020630,13051.001376339998,63.50060690999817,53476.9967232 2024-07-15,05:17:12.000,197,10979880,14045,0,1721020631,13051.028321579994,63.451263000002655,53477.09454288 2024-07-15,05:17:13.000,197,10979911,14245,0,1721020632,13050.994640029989,63.49355777999881,53477.08755576 2024-07-15,05:17:14.000,197,10979925,14485,0,1721020633,13050.987903719993,63.49355777999881,53477.04563304 2024-07-15,05:17:15.000,197,10979880,14085,0,1721020634,13051.035057889989,63.47241039000073,53477.080568640005 2024-07-15,05:17:16.000,197,10979955,14365,0,1721020635,13051.028321579994,63.458312130002014,53477.07358152001 2024-07-15,05:17:17.000,197,10979875,14365,0,1721020636,13051.041794199999,63.458312130002014,53477.0665944 2024-07-15,05:17:18.000,197,10979892,13965,0,1721020637,13051.028321579994,63.47241039000073,53477.02467168001 2024-07-15,05:17:19.000,197,10979907,14405,0,1721020638,13051.014848959989,63.46536126000137,53477.02467168001 2024-07-15,05:17:20.000,197,10979887,14165,0,1721020639,13051.028321579994,63.43716474000394,53477.10851712 2024-07-15,05:17:21.000,197,10979942,14485,0,1721020640,13050.967694789993,63.42306647999794,53477.01768456 2024-07-15,05:17:22.000,197,10979896,14405,0,1721020641,13050.994640029989,63.451263000002655,53477.05960728 2024-07-15,05:17:23.000,197,10979884,14005,0,1721020642,13050.967694789993,63.43716474000394,53477.02467168001 2024-07-15,05:17:24.000,197,10979944,14365,0,1721020643,13051.021585269998,63.43011561000458,53477.031658800006 2024-07-15,05:17:25.000,197,10979898,14405,0,1721020644,13051.021585269998,63.42306647999794,53477.09454288 2024-07-15,05:17:26.000,197,10979907,14285,0,1721020645,13051.035057889989,63.42306647999794,53477.05262016001 2024-07-15,05:17:27.000,197,10979942,14245,0,1721020646,13051.048530509994,63.408968219999224,53477.04563304 2024-07-15,05:17:28.000,197,10979917,14605,0,1721020647,13051.041794199999,63.43716474000394,53477.10851712 2024-07-15,05:17:29.000,197,10979935,14165,0,1721020648,13051.055266819989,63.401919089999865,53477.05960728 2024-07-15,05:17:30.000,197,10979919,14205,0,1721020649,13051.129366229994,63.43011561000458,53477.03864592 2024-07-15,05:17:31.000,197,10979886,14285,0,1721020650,13051.109157299994,63.41601734999858,53477.00371032001 2024-07-15,05:17:32.000,197,10979916,14405,0,1721020651,13051.109157299994,63.38077170000179,53477.07358152001 2024-07-15,05:17:33.000,197,10979883,14325,0,1721020652,13051.095684679989,63.444213870003296,53477.08755576 2024-07-15,05:17:34.000,197,10979911,14485,0,1721020653,13051.122629919999,63.401919089999865,53477.05262016001 2024-07-15,05:17:35.000,197,10979890,13925,0,1721020654,13051.15631146999,63.43716474000394,53477.080568640005 2024-07-15,05:17:36.000,197,10979886,13965,0,1721020655,13051.122629919999,63.43011561000458,53477.05960728 2024-07-15,05:17:37.000,197,10979876,14245,0,1721020656,13051.169784089994,63.41601734999858,53477.05262016001 2024-07-15,05:17:38.000,197,10979894,14605,0,1721020657,13051.11589360999,63.38782083000115,53477.04563304 2024-07-15,05:17:39.000,197,10979914,14165,0,1721020658,13051.109157299994,63.38077170000179,53477.00371032001 2024-07-15,05:17:40.000,197,10979884,14085,0,1721020659,13051.15631146999,63.36667344000307,53477.00371032001 2024-07-15,05:17:41.000,197,10979921,14245,0,1721020660,13051.142838849999,63.41601734999858,53476.98274896001 2024-07-15,05:17:42.000,197,10979894,13645,0,1721020661,13051.169784089994,63.43716474000394,53477.010697440004 2024-07-15,05:17:43.000,197,10979908,13805,0,1721020662,13051.13610253999,63.43011561000458,53477.05960728 2024-07-15,05:17:44.000,197,10979941,14205,0,1721020663,13051.149575159994,63.401919089999865,53477.00371032001 2024-07-15,05:17:45.000,197,10979919,13885,0,1721020664,13051.17652039999,63.41601734999858,53477.07358152001 2024-07-15,05:17:46.000,197,10979903,14365,0,1721020665,13051.149575159994,63.401919089999865,53477.02467168001 2024-07-15,05:17:47.000,197,10979896,13965,0,1721020666,13051.19672932999,63.43716474000394,53477.05262016001 2024-07-15,05:17:48.000,197,10979920,14005,0,1721020667,13051.17652039999,63.408968219999224,53477.07358152001 2024-07-15,05:17:49.000,197,10979891,14085,0,1721020668,13051.163047779999,63.408968219999224,53477.02467168001 2024-07-15,05:17:50.000,197,10979884,14365,0,1721020669,13051.17652039999,63.394869960000506,53477.02467168001 2024-07-15,05:17:51.000,197,10979919,14245,0,1721020670,13051.189993019994,63.408968219999224,53477.031658800006 2024-07-15,05:17:52.000,197,10979880,14045,0,1721020671,13051.210201949994,63.43011561000458,53477.09454288 2024-07-15,05:17:53.000,197,10979948,13725,0,1721020672,13051.210201949994,63.43011561000458,53477.05262016001 2024-07-15,05:17:54.000,197,10979898,13845,0,1721020673,13051.189993019994,63.38782083000115,53477.05262016001 2024-07-15,05:17:55.000,197,10979902,13845,0,1721020674,13051.169784089994,63.37372257000243,53477.05262016001 2024-07-15,05:17:56.000,197,10979889,14485,0,1721020675,13051.18325671,63.38077170000179,53477.05960728 2024-07-15,05:17:57.000,197,10979858,14405,0,1721020676,13051.189993019994,63.38077170000179,53477.031658800006 2024-07-15,05:17:58.000,197,10979881,14485,0,1721020677,13051.18325671,63.42306647999794,53476.98973608 2024-07-15,05:17:59.000,197,10979914,13965,0,1721020678,13051.189993019994,63.408968219999224,53477.04563304 2024-07-15,05:18:00.000,197,10979889,13685,0,1721020679,13051.13610253999,63.35962431000371,53477.01768456 2024-07-15,05:18:01.000,197,10979878,13925,0,1721020680,13051.163047779999,63.37372257000243,53476.98973608 2024-07-15,05:18:02.000,197,10979899,14165,0,1721020681,13051.17652039999,63.42306647999794,53477.05262016001 2024-07-15,05:18:03.000,197,10979896,14045,0,1721020682,13051.149575159994,63.394869960000506,53477.0665944 2024-07-15,05:18:04.000,197,10979930,14045,0,1721020683,13051.169784089994,63.37372257000243,53477.02467168001 2024-07-15,05:18:05.000,197,10979887,13925,0,1721020684,13051.17652039999,63.394869960000506,53477.031658800006 2024-07-15,05:18:06.000,197,10979890,14045,0,1721020685,13051.149575159994,63.401919089999865,53477.03864592 2024-07-15,05:18:07.000,197,10979904,14005,0,1721020686,13051.163047779999,63.408968219999224,53477.03864592 2024-07-15,05:18:08.000,197,10979880,14245,0,1721020687,13051.169784089994,63.408968219999224,53477.02467168001 2024-07-15,05:18:09.000,197,10979885,13845,0,1721020688,13051.142838849999,63.42306647999794,53477.010697440004 2024-07-15,05:18:10.000,197,10979909,13805,0,1721020689,13051.18325671,63.408968219999224,53477.04563304 2024-07-15,05:18:11.000,197,10979868,14325,0,1721020690,13051.13610253999,63.42306647999794,53476.9967232 2024-07-15,05:18:12.000,197,10979869,14045,0,1721020691,13051.129366229994,63.408968219999224,53477.00371032001 2024-07-15,05:18:13.000,197,10979932,14965,0,1721020692,13051.149575159994,63.43716474000394,53477.010697440004 2024-07-15,05:18:14.000,197,10979935,14285,0,1721020693,13051.169784089994,63.408968219999224,53476.98274896001 2024-07-15,05:18:15.000,197,10979884,14165,0,1721020694,13051.169784089994,63.38782083000115,53477.01768456 2024-07-15,05:18:16.000,197,10979918,14165,0,1721020695,13051.20346564,63.42306647999794,53477.010697440004 2024-07-15,05:18:17.000,197,10979914,14525,0,1721020696,13051.21693825999,63.42306647999794,53477.00371032001 2024-07-15,05:18:18.000,197,10979883,13845,0,1721020697,13051.210201949994,63.458312130002014,53476.98274896001 2024-07-15,05:18:19.000,197,10979870,13845,0,1721020698,13051.210201949994,63.46536126000137,53476.98973608 2024-07-15,05:18:20.000,197,10979918,14245,0,1721020699,13051.2438835,63.47241039000073,53476.98274896001 2024-07-15,05:18:21.000,197,10979841,14565,0,1721020700,13051.25735611999,63.451263000002655,53476.95480048001 2024-07-15,05:18:22.000,197,10979905,14205,0,1721020701,13051.2438835,63.47241039000073,53476.9967232 2024-07-15,05:18:23.000,197,10979919,14085,0,1721020702,13051.270828739995,63.47241039000073,53476.961787600005 2024-07-15,05:18:24.000,197,10979888,14245,0,1721020703,13051.27756504999,63.47241039000073,53477.00371032001 2024-07-15,05:18:25.000,197,10979923,14245,0,1721020704,13051.291037669995,63.458312130002014,53476.98274896001 2024-07-15,05:18:26.000,197,10979849,13925,0,1721020705,13051.31798290999,63.458312130002014,53476.98973608 2024-07-15,05:18:27.000,197,10979862,14445,0,1721020706,13051.30451029,63.444213870003296,53477.031658800006 2024-07-15,05:18:28.000,197,10979892,14125,0,1721020707,13051.32471922,63.451263000002655,53477.04563304 2024-07-15,05:18:29.000,197,10979953,14565,0,1721020708,13051.34492815,63.444213870003296,53476.975761839996 2024-07-15,05:18:30.000,197,10979829,14405,0,1721020709,13051.30451029,63.46536126000137,53476.975761839996 2024-07-15,05:18:31.000,197,10979846,14645,0,1721020710,13051.29777397999,63.43011561000458,53476.91986488 2024-07-15,05:18:32.000,197,10979869,14085,0,1721020711,13051.34492815,63.48650864999945,53476.98274896001 2024-07-15,05:18:33.000,197,10979853,13805,0,1721020712,13051.311246599995,63.451263000002655,53476.96877472 2024-07-15,05:18:34.000,197,10979889,14365,0,1721020713,13051.34492815,63.50060690999817,53476.912877760005 2024-07-15,05:18:35.000,197,10979886,13725,0,1721020714,13051.36513708,63.48650864999945,53476.95480048001 2024-07-15,05:18:36.000,197,10979860,13965,0,1721020715,13051.33819183999,63.46536126000137,53476.98973608 2024-07-15,05:18:37.000,197,10979837,14565,0,1721020716,13051.36513708,63.46536126000137,53476.96877472 2024-07-15,05:18:38.000,197,10979805,14405,0,1721020717,13051.34492815,63.46536126000137,53476.94082624 2024-07-15,05:18:39.000,197,10979890,14085,0,1721020718,13051.34492815,63.444213870003296,53476.9967232 2024-07-15,05:18:40.000,197,10979876,14125,0,1721020719,13051.38534601,63.46536126000137,53476.961787600005 2024-07-15,05:18:41.000,197,10979917,14205,0,1721020720,13051.331455529995,63.43716474000394,53476.90589064001 2024-07-15,05:18:42.000,197,10979910,14085,0,1721020721,13051.371873389995,63.444213870003296,53476.94781336 2024-07-15,05:18:43.000,197,10979823,14685,0,1721020722,13051.34492815,63.458312130002014,53477.01768456 2024-07-15,05:18:44.000,197,10979873,14205,0,1721020723,13051.39881862999,63.43011561000458,53476.96877472 2024-07-15,05:18:45.000,197,10979911,14525,0,1721020724,13051.40555494,63.408968219999224,53476.975761839996 2024-07-15,05:18:46.000,197,10979895,14285,0,1721020725,13051.38534601,63.42306647999794,53477.010697440004 2024-07-15,05:18:47.000,197,10979884,14445,0,1721020726,13051.39881862999,63.42306647999794,53476.98973608 2024-07-15,05:18:48.000,197,10979914,14485,0,1721020727,13051.38534601,63.43716474000394,53476.94082624 2024-07-15,05:18:49.000,197,10979871,14285,0,1721020728,13051.41902755999,63.46536126000137,53476.9967232 2024-07-15,05:18:50.000,197,10979877,14125,0,1721020729,13051.371873389995,63.458312130002014,53476.975761839996 2024-07-15,05:18:51.000,197,10979924,13965,0,1721020730,13051.39881862999,63.43011561000458,53476.961787600005 2024-07-15,05:18:52.000,197,10979900,13965,0,1721020731,13051.41902755999,63.43011561000458,53476.94781336 2024-07-15,05:18:53.000,197,10979846,14565,0,1721020732,13051.43923648999,63.43716474000394,53476.96877472 2024-07-15,05:18:54.000,197,10979914,14045,0,1721020733,13051.432500179995,63.444213870003296,53476.98274896001 2024-07-15,05:18:55.000,197,10979863,14005,0,1721020734,13051.4459728,63.444213870003296,53477.00371032001 2024-07-15,05:18:56.000,197,10979897,14205,0,1721020735,13051.43923648999,63.43716474000394,53477.00371032001 2024-07-15,05:18:57.000,197,10979881,14365,0,1721020736,13051.41902755999,63.458312130002014,53476.9967232 2024-07-15,05:18:58.000,197,10979936,14485,0,1721020737,13051.493126969996,63.444213870003296,53476.9967232 2024-07-15,05:18:59.000,197,10979862,13805,0,1721020738,13051.48639066,63.43011561000458,53477.02467168001 2024-07-15,05:19:00.000,197,10979887,14045,0,1721020739,13051.432500179995,63.444213870003296,53476.975761839996 2024-07-15,05:19:01.000,197,10979920,14245,0,1721020740,13051.49986327999,63.451263000002655,53476.961787600005 2024-07-15,05:19:02.000,197,10979900,14405,0,1721020741,13051.52007220999,63.46536126000137,53476.961787600005 2024-07-15,05:19:03.000,197,10979865,14485,0,1721020742,13051.52680852,63.43011561000458,53476.926852 2024-07-15,05:19:04.000,197,10979878,14085,0,1721020743,13051.533544829996,63.444213870003296,53476.98973608 2024-07-15,05:19:05.000,197,10979886,13885,0,1721020744,13051.54028113999,63.46536126000137,53477.010697440004 2024-07-15,05:19:06.000,197,10979888,14165,0,1721020745,13051.533544829996,63.47241039000073,53476.98274896001 2024-07-15,05:19:07.000,197,10979930,14205,0,1721020746,13051.50659959,63.43716474000394,53476.94781336 2024-07-15,05:19:08.000,197,10979938,14405,0,1721020747,13051.553753759996,63.43716474000394,53476.96877472 2024-07-15,05:19:09.000,197,10979909,14045,0,1721020748,13051.54701745,63.43716474000394,53476.95480048001 2024-07-15,05:19:10.000,197,10979931,14365,0,1721020749,13051.560490069991,63.451263000002655,53476.94082624 2024-07-15,05:19:11.000,197,10979890,14125,0,1721020750,13051.52680852,63.408968219999224,53476.90589064001 2024-07-15,05:19:12.000,197,10979925,14405,0,1721020751,13051.600907929991,63.401919089999865,53476.961787600005 2024-07-15,05:19:13.000,197,10979922,14565,0,1721020752,13051.600907929991,63.41601734999858,53476.94781336 2024-07-15,05:19:14.000,197,10979925,14245,0,1721020753,13051.573962689996,63.42306647999794,53476.95480048001 2024-07-15,05:19:15.000,197,10979894,14165,0,1721020754,13051.60764424,63.408968219999224,53476.98973608 2024-07-15,05:19:16.000,197,10979908,13965,0,1721020755,13051.58743531,63.41601734999858,53476.926852 2024-07-15,05:19:17.000,197,10979922,14325,0,1721020756,13051.614380549996,63.37372257000243,53476.961787600005 2024-07-15,05:19:18.000,197,10979907,14045,0,1721020757,13051.614380549996,63.36667344000307,53476.94082624 2024-07-15,05:19:19.000,197,10979916,14565,0,1721020758,13051.614380549996,63.37372257000243,53476.9967232 2024-07-15,05:19:20.000,197,10979924,14005,0,1721020759,13051.621116859991,63.37372257000243,53476.9967232 2024-07-15,05:19:21.000,197,10979869,14445,0,1721020760,13051.621116859991,63.36667344000307,53476.94781336 2024-07-15,05:19:22.000,197,10979912,14045,0,1721020761,13051.654798409996,63.38077170000179,53476.93383912001 2024-07-15,05:19:23.000,197,10979937,14205,0,1721020762,13051.621116859991,63.345526049997716,53476.96877472 2024-07-15,05:19:24.000,197,10979879,13965,0,1721020763,13051.648062100001,63.35257518000435,53476.95480048001 2024-07-15,05:19:25.000,197,10979935,13845,0,1721020764,13051.634589479996,63.331427789999,53476.975761839996 2024-07-15,05:19:26.000,197,10979926,14165,0,1721020765,13051.634589479996,63.35257518000435,53476.94781336 2024-07-15,05:19:27.000,197,10979907,14405,0,1721020766,13051.600907929991,63.331427789999,53476.90589064001 2024-07-15,05:19:28.000,197,10979899,13925,0,1721020767,13051.621116859991,63.345526049997716,53476.88492928001 2024-07-15,05:19:29.000,197,10979898,14325,0,1721020768,13051.600907929991,63.36667344000307,53476.87095504 2024-07-15,05:19:30.000,197,10979904,14405,0,1721020769,13051.621116859991,63.31732953000028,53476.8919164 2024-07-15,05:19:31.000,197,10979892,14205,0,1721020770,13051.60764424,63.331427789999,53476.8919164 2024-07-15,05:19:32.000,197,10979944,14125,0,1721020771,13051.62785317,63.31732953000028,53476.926852 2024-07-15,05:19:33.000,197,10979933,14165,0,1721020772,13051.654798409996,63.32437865999964,53476.8919164 2024-07-15,05:19:34.000,197,10979855,14325,0,1721020773,13051.641325789991,63.2961821400022,53476.91986488 2024-07-15,05:19:35.000,197,10979865,14725,0,1721020774,13051.641325789991,63.2961821400022,53476.91986488 2024-07-15,05:19:36.000,197,10979908,14565,0,1721020775,13051.621116859991,63.31028040000092,53476.87095504 2024-07-15,05:19:37.000,197,10979935,14605,0,1721020776,13051.634589479996,63.31028040000092,53476.87794216 2024-07-15,05:19:38.000,197,10979914,14365,0,1721020777,13051.621116859991,63.331427789999,53476.863967920006 2024-07-15,05:19:39.000,197,10979874,14205,0,1721020778,13051.621116859991,63.30323127000156,53476.87794216 2024-07-15,05:19:40.000,197,10979940,14045,0,1721020779,13051.600907929991,63.28208388000348,53476.90589064001 2024-07-15,05:19:41.000,197,10979927,14365,0,1721020780,13051.573962689996,63.23978910000005,53476.863967920006 2024-07-15,05:19:42.000,197,10979876,14085,0,1721020781,13051.621116859991,63.225690840001334,53476.863967920006 2024-07-15,05:19:43.000,197,10979950,14405,0,1721020782,13051.600907929991,63.26093648999813,53476.912877760005 2024-07-15,05:19:44.000,197,10979950,13965,0,1721020783,13051.58743531,63.267985620004765,53476.84999368 2024-07-15,05:19:45.000,197,10979891,13925,0,1721020784,13051.60764424,63.23978910000005,53476.90589064001 2024-07-15,05:19:46.000,197,10979932,14125,0,1721020785,13051.600907929991,63.25388735999877,53476.87794216 2024-07-15,05:19:47.000,197,10979903,14085,0,1721020786,13051.621116859991,63.23978910000005,53476.863967920006 2024-07-15,05:19:48.000,197,10979926,14365,0,1721020787,13051.641325789991,63.211592580002616,53476.912877760005 2024-07-15,05:19:49.000,197,10979931,14405,0,1721020788,13051.621116859991,63.218641710001975,53476.83601944001 2024-07-15,05:19:50.000,197,10979940,14245,0,1721020789,13051.641325789991,63.232739970000694,53476.843006560004 2024-07-15,05:19:51.000,197,10979925,14205,0,1721020790,13051.58743531,63.24683822999941,53476.81505808001 2024-07-15,05:19:52.000,197,10979884,13845,0,1721020791,13051.594171619996,63.23978910000005,53476.84999368 2024-07-15,05:19:53.000,197,10979921,14045,0,1721020792,13051.594171619996,63.232739970000694,53476.843006560004 2024-07-15,05:19:54.000,197,10979926,14285,0,1721020793,13051.54701745,63.19044519000454,53476.794096720005 2024-07-15,05:19:55.000,197,10979965,14085,0,1721020794,13051.553753759996,63.211592580002616,53476.808070959996 2024-07-15,05:19:56.000,197,10979898,14005,0,1721020795,13051.560490069991,63.20454345000326,53476.78710960001 2024-07-15,05:19:57.000,197,10979906,14125,0,1721020796,13051.56722638,63.169297799999185,53476.81505808001 2024-07-15,05:19:58.000,197,10979905,14365,0,1721020797,13051.54701745,63.169297799999185,53476.83601944001 2024-07-15,05:19:59.000,197,10979943,14085,0,1721020798,13051.54028113999,63.15519954000047,53476.863967920006 2024-07-15,05:20:00.000,197,10979920,13925,0,1721020799,13051.580698999991,63.14815041000111,53476.85698080001 2024-07-15,05:20:01.000,197,10979916,13805,0,1721020800,13051.553753759996,63.13405215000239,53476.80108384 2024-07-15,05:20:02.000,197,10979925,14045,0,1721020801,13051.560490069991,63.11995389000367,53476.81505808001 2024-07-15,05:20:03.000,197,10979915,14125,0,1721020802,13051.54701745,63.10585562999768,53476.794096720005 2024-07-15,05:20:04.000,197,10979958,14245,0,1721020803,13051.56722638,63.09175736999896,53476.81505808001 2024-07-15,05:20:05.000,197,10979903,13805,0,1721020804,13051.560490069991,63.0847082399996,53476.80108384 2024-07-15,05:20:06.000,197,10979911,14365,0,1721020805,13051.54701745,63.042413460003445,53476.81505808001 2024-07-15,05:20:07.000,197,10979919,14525,0,1721020806,13051.54701745,63.042413460003445,53476.78012248 2024-07-15,05:20:08.000,197,10979872,14565,0,1721020807,13051.52680852,63.00716780999937,53476.808070959996 2024-07-15,05:20:09.000,197,10979922,13965,0,1721020808,13051.513335899996,63.000118680000014,53476.80108384 2024-07-15,05:20:10.000,197,10979880,14245,0,1721020809,13051.52007220999,63.02831520000473,53476.77313536 2024-07-15,05:20:11.000,197,10979933,14365,0,1721020810,13051.493126969996,62.986020420001296,53476.696277040006 2024-07-15,05:20:12.000,197,10979899,13885,0,1721020811,13051.52680852,62.986020420001296,53476.80108384 2024-07-15,05:20:13.000,197,10979950,14045,0,1721020812,13051.48639066,63.00716780999937,53476.745186880005 2024-07-15,05:20:14.000,197,10979921,14165,0,1721020813,13051.50659959,62.96487303000322,53476.745186880005 2024-07-15,05:20:15.000,197,10979915,14205,0,1721020814,13051.46618173,62.97192216000258,53476.75916112 2024-07-15,05:20:16.000,197,10979970,14205,0,1721020815,13051.493126969996,62.95782390000386,53476.75916112 2024-07-15,05:20:17.000,197,10979921,14045,0,1721020816,13051.47965434999,62.97897129000194,53476.76614824001 2024-07-15,05:20:18.000,197,10979901,14205,0,1721020817,13051.47965434999,62.943725639997865,53476.77313536 2024-07-15,05:20:19.000,197,10979905,14165,0,1721020818,13051.46618173,62.95782390000386,53476.75916112 2024-07-15,05:20:20.000,197,10979903,13925,0,1721020819,13051.41902755999,62.943725639997865,53476.73121264 2024-07-15,05:20:21.000,197,10979918,13965,0,1721020820,13051.39881862999,62.90143086000171,53476.696277040006 2024-07-15,05:20:22.000,197,10979913,14245,0,1721020821,13051.47965434999,62.96487303000322,53476.77313536 2024-07-15,05:20:23.000,197,10979914,14645,0,1721020822,13051.47965434999,62.96487303000322,53476.78710960001 2024-07-15,05:20:24.000,197,10979936,14005,0,1721020823,13051.4459728,62.97192216000258,53476.73819976001 2024-07-15,05:20:25.000,197,10979894,14245,0,1721020824,13051.4459728,62.943725639997865,53476.76614824001 2024-07-15,05:20:26.000,197,10979916,14485,0,1721020825,13051.41902755999,62.97192216000258,53476.794096720005 2024-07-15,05:20:27.000,197,10979911,14165,0,1721020826,13051.46618173,62.943725639997865,53476.78710960001 2024-07-15,05:20:28.000,197,10979914,14045,0,1721020827,13051.39881862999,62.936676509998506,53476.78012248 2024-07-15,05:20:29.000,197,10979945,14085,0,1721020828,13051.37860969999,62.91552912000043,53476.72422552 2024-07-15,05:20:30.000,197,10979920,13885,0,1721020829,13051.38534601,62.91552912000043,53476.73819976001 2024-07-15,05:20:31.000,197,10979942,13885,0,1721020830,13051.392082319995,62.91552912000043,53476.68928992001 2024-07-15,05:20:32.000,197,10979886,13725,0,1721020831,13051.351664459995,62.90143086000171,53476.72422552 2024-07-15,05:20:33.000,197,10979930,14005,0,1721020832,13051.331455529995,62.91552912000043,53476.70326416 2024-07-15,05:20:34.000,197,10979881,14245,0,1721020833,13051.331455529995,62.90143086000171,53476.70326416 2024-07-15,05:20:35.000,197,10979896,14125,0,1721020834,13051.331455529995,62.866185210004915,53476.6823028 2024-07-15,05:20:36.000,197,10979895,14045,0,1721020835,13051.30451029,62.89438173000235,53476.6823028 2024-07-15,05:20:37.000,197,10979879,13965,0,1721020836,13051.30451029,62.90143086000171,53476.68928992001 2024-07-15,05:20:38.000,197,10979916,14005,0,1721020837,13051.31798290999,62.85208694999892,53476.71025128 2024-07-15,05:20:39.000,197,10979910,14405,0,1721020838,13051.27756504999,62.8379886900002,53476.68928992001 2024-07-15,05:20:40.000,197,10979894,14245,0,1721020839,13051.29777397999,62.8379886900002,53476.640380079996 2024-07-15,05:20:41.000,197,10979934,14125,0,1721020840,13051.270828739995,62.78864478000469,53476.626405840005 2024-07-15,05:20:42.000,197,10979894,14005,0,1721020841,13051.26409243,62.79569391000405,53476.6823028 2024-07-15,05:20:43.000,197,10979863,14005,0,1721020842,13051.270828739995,62.85208694999892,53476.72422552 2024-07-15,05:20:44.000,197,10979895,14325,0,1721020843,13051.26409243,62.79569391000405,53476.63339296 2024-07-15,05:20:45.000,197,10979865,13725,0,1721020844,13051.26409243,62.78864478000469,53476.675315680004 2024-07-15,05:20:46.000,197,10979873,14005,0,1721020845,13051.2438835,62.78159564999805,53476.65435432 2024-07-15,05:20:47.000,197,10979904,14325,0,1721020846,13051.25735611999,62.74635000000126,53476.66134144 2024-07-15,05:20:48.000,197,10979921,14325,0,1721020847,13051.30451029,62.753399130000616,53476.65435432 2024-07-15,05:20:49.000,197,10979916,14125,0,1721020848,13051.210201949994,62.7393008700019,53476.61941872001 2024-07-15,05:20:50.000,197,10979909,14165,0,1721020849,13051.169784089994,62.767497389999335,53476.59845736001 2024-07-15,05:20:51.000,197,10979907,14165,0,1721020850,13051.18325671,62.71815348000382,53476.60544448 2024-07-15,05:20:52.000,197,10979899,14085,0,1721020851,13051.250619809995,62.71815348000382,53476.68928992001 2024-07-15,05:20:53.000,197,10979896,14085,0,1721020852,13051.17652039999,62.72520261000318,53476.64736720001 2024-07-15,05:20:54.000,197,10979898,14365,0,1721020853,13051.21693825999,62.69700608999847,53476.64736720001 2024-07-15,05:20:55.000,197,10979903,14205,0,1721020854,13051.169784089994,62.69700608999847,53476.60544448 2024-07-15,05:20:56.000,197,10979913,14365,0,1721020855,13051.163047779999,62.66176044000167,53476.59147024 2024-07-15,05:20:57.000,197,10979867,14245,0,1721020856,13051.20346564,62.66880957000103,53476.61941872001 2024-07-15,05:20:58.000,197,10979884,14165,0,1721020857,13051.20346564,62.68995695999911,53476.58448312 2024-07-15,05:20:59.000,197,10979900,14805,0,1721020858,13051.169784089994,62.66176044000167,53476.577496000005 2024-07-15,05:21:00.000,197,10979911,14245,0,1721020859,13051.163047779999,62.64766218000295,53476.528586160006 2024-07-15,05:21:01.000,197,10979920,14605,0,1721020860,13051.13610253999,62.626514790004876,53476.58448312 2024-07-15,05:21:02.000,197,10979839,13965,0,1721020861,13051.102420989999,62.64766218000295,53476.56352176 2024-07-15,05:21:03.000,197,10979871,14445,0,1721020862,13051.122629919999,62.626514790004876,53476.63339296 2024-07-15,05:21:04.000,197,10979920,13965,0,1721020863,13051.082212059999,62.60536739999952,53476.56352176 2024-07-15,05:21:05.000,197,10979862,14205,0,1721020864,13051.055266819989,62.591269140000804,53476.57050888001 2024-07-15,05:21:06.000,197,10979904,14445,0,1721020865,13051.102420989999,62.60536739999952,53476.57050888001 2024-07-15,05:21:07.000,197,10979944,14205,0,1721020866,13051.122629919999,62.60536739999952,53476.55653464 2024-07-15,05:21:08.000,197,10979890,14245,0,1721020867,13051.095684679989,62.61241652999888,53476.55653464 2024-07-15,05:21:09.000,197,10979934,14445,0,1721020868,13051.075475749989,62.541925229998014,53476.55653464 2024-07-15,05:21:10.000,197,10979902,14165,0,1721020869,13051.095684679989,62.534876099998655,53476.54954752001 2024-07-15,05:21:11.000,197,10979895,14165,0,1721020870,13051.11589360999,62.54897436000465,53476.528586160006 2024-07-15,05:21:12.000,197,10979888,14445,0,1721020871,13051.11589360999,62.47848306000378,53476.56352176 2024-07-15,05:21:13.000,197,10979877,14205,0,1721020872,13051.095684679989,62.48553219000314,53476.53557328 2024-07-15,05:21:14.000,197,10979910,14485,0,1721020873,13051.102420989999,62.48553219000314,53476.5425604 2024-07-15,05:21:15.000,197,10979916,14365,0,1721020874,13051.068739439994,62.49963045000186,53476.507624800004 2024-07-15,05:21:16.000,197,10979888,14285,0,1721020875,13051.082212059999,62.52077783999994,53476.49365056 2024-07-15,05:21:17.000,197,10979887,14365,0,1721020876,13051.068739439994,62.527826969999296,53476.49365056 2024-07-15,05:21:18.000,197,10979892,14245,0,1721020877,13051.075475749989,62.51372871000058,53476.48666344 2024-07-15,05:21:19.000,197,10979916,13885,0,1721020878,13051.075475749989,62.51372871000058,53476.472689199996 2024-07-15,05:21:20.000,197,10979867,14445,0,1721020879,13051.068739439994,62.48553219000314,53476.45172784001 2024-07-15,05:21:21.000,197,10979890,14325,0,1721020880,13051.095684679989,62.4925813200025,53476.50063768001 2024-07-15,05:21:22.000,197,10979893,14125,0,1721020881,13051.082212059999,62.51372871000058,53476.54954752001 2024-07-15,05:21:23.000,197,10979898,13765,0,1721020882,13051.109157299994,62.51372871000058,53476.55653464 2024-07-15,05:21:24.000,197,10979907,14205,0,1721020883,13051.102420989999,62.51372871000058,53476.48666344 2024-07-15,05:21:25.000,197,10979900,14165,0,1721020884,13051.082212059999,62.4925813200025,53476.52159904001 2024-07-15,05:21:26.000,197,10979840,14325,0,1721020885,13051.109157299994,62.50667958000122,53476.507624800004 2024-07-15,05:21:27.000,197,10979907,13845,0,1721020886,13051.021585269998,62.49963045000186,53476.472689199996 2024-07-15,05:21:28.000,197,10979862,14485,0,1721020887,13051.021585269998,62.4925813200025,53476.47967632001 2024-07-15,05:21:29.000,197,10979898,14245,0,1721020888,13051.035057889989,62.4925813200025,53476.472689199996 2024-07-15,05:21:30.000,197,10979884,14405,0,1721020889,13051.048530509994,62.47848306000378,53476.47967632001 2024-07-15,05:21:31.000,197,10979873,14285,0,1721020890,13051.014848959989,62.49963045000186,53476.43076648001 2024-07-15,05:21:32.000,197,10979884,14485,0,1721020891,13051.028321579994,62.48553219000314,53476.47967632001 2024-07-15,05:21:33.000,197,10979906,14285,0,1721020892,13051.014848959989,62.52077783999994,53476.48666344 2024-07-15,05:21:34.000,197,10979895,14405,0,1721020893,13050.967694789993,62.49963045000186,53476.42377936 2024-07-15,05:21:35.000,197,10979918,14005,0,1721020894,13050.913804309988,62.51372871000058,53476.39583088 2024-07-15,05:21:36.000,197,10979910,13885,0,1721020895,13050.960958479998,62.50667958000122,53476.40281800001 2024-07-15,05:21:37.000,197,10979901,14325,0,1721020896,13050.907067999993,62.49963045000186,53476.46570208 2024-07-15,05:21:38.000,197,10979910,14445,0,1721020897,13050.954222169988,62.50667958000122,53476.4377536 2024-07-15,05:21:39.000,197,10979917,14165,0,1721020898,13050.954222169988,62.51372871000058,53476.41679224 2024-07-15,05:21:40.000,197,10979875,14245,0,1721020899,13050.920540619998,62.48553219000314,53476.409805120005 2024-07-15,05:21:41.000,197,10979891,14245,0,1721020900,13050.913804309988,62.47143393000442,53476.38884376 2024-07-15,05:21:42.000,197,10979891,14325,0,1721020901,13050.900331689998,62.45733566999843,53476.39583088 2024-07-15,05:21:43.000,197,10979946,13925,0,1721020902,13050.920540619998,62.42209002000163,53476.35390816001 2024-07-15,05:21:44.000,197,10979929,14245,0,1721020903,13050.880122759998,62.47848306000378,53476.42377936 2024-07-15,05:21:45.000,197,10979920,13925,0,1721020904,13050.920540619998,62.42913915000099,53476.39583088 2024-07-15,05:21:46.000,197,10979927,14405,0,1721020905,13050.893595379988,62.42913915000099,53476.40281800001 2024-07-15,05:21:47.000,197,10979899,14245,0,1721020906,13050.934013239988,62.45733566999843,53476.37486952 2024-07-15,05:21:48.000,197,10979927,14525,0,1721020907,13050.907067999993,62.47848306000378,53476.37486952 2024-07-15,05:21:49.000,197,10979925,14165,0,1721020908,13050.927276929993,62.407991760002915,53476.32595968 2024-07-15,05:21:50.000,197,10979890,14485,0,1721020909,13050.934013239988,62.43618828000035,53476.37486952 2024-07-15,05:21:51.000,197,10979888,14405,0,1721020910,13050.893595379988,62.3797952399982,53476.2980112 2024-07-15,05:21:52.000,197,10979917,14485,0,1721020911,13050.913804309988,62.400942630003556,53476.35390816001 2024-07-15,05:21:53.000,197,10979898,14165,0,1721020912,13050.907067999993,62.415040890002274,53476.31198544001 2024-07-15,05:21:54.000,197,10979914,14405,0,1721020913,13050.893595379988,62.37274610999884,53476.304998319996 2024-07-15,05:21:55.000,197,10979917,14245,0,1721020914,13050.940749549998,62.415040890002274,53476.339933920004 2024-07-15,05:21:56.000,197,10979892,14085,0,1721020915,13050.934013239988,62.351598720000766,53476.32595968 2024-07-15,05:21:57.000,197,10979939,14085,0,1721020916,13050.913804309988,62.365696979999484,53476.339933920004 2024-07-15,05:21:58.000,197,10979900,14405,0,1721020917,13050.934013239988,62.3797952399982,53476.304998319996 2024-07-15,05:21:59.000,197,10979872,14165,0,1721020918,13050.974431099989,62.3797952399982,53476.304998319996 2024-07-15,05:22:00.000,197,10979917,14445,0,1721020919,13050.940749549998,62.358647850000125,53476.21416576001 2024-07-15,05:22:01.000,197,10979878,14205,0,1721020920,13050.960958479998,62.351598720000766,53476.27704984 2024-07-15,05:22:02.000,197,10979926,13925,0,1721020921,13050.954222169988,62.34454959000141,53476.291024080005 2024-07-15,05:22:03.000,197,10979950,14085,0,1721020922,13050.947485859993,62.31635307000397,53476.32595968 2024-07-15,05:22:04.000,197,10979898,14845,0,1721020923,13050.960958479998,62.37274610999884,53476.31897256 2024-07-15,05:22:05.000,197,10979885,14045,0,1721020924,13051.028321579994,62.34454959000141,53476.304998319996 2024-07-15,05:22:06.000,197,10979905,13925,0,1721020925,13050.981167409998,62.33750046000205,53476.304998319996 2024-07-15,05:22:07.000,197,10979888,14125,0,1721020926,13050.947485859993,62.30930394000461,53476.25608848 2024-07-15,05:22:08.000,197,10979937,14205,0,1721020927,13050.960958479998,62.28815654999926,53476.26307560001 2024-07-15,05:22:09.000,197,10979892,14165,0,1721020928,13050.960958479998,62.31635307000397,53476.31198544001 2024-07-15,05:22:10.000,197,10979931,13565,0,1721020929,13050.974431099989,62.2811074199999,53476.291024080005 2024-07-15,05:22:11.000,197,10979914,14245,0,1721020930,13050.967694789993,62.2811074199999,53476.242114240005 2024-07-15,05:22:12.000,197,10979888,14205,0,1721020931,13050.994640029989,62.2811074199999,53476.304998319996 2024-07-15,05:22:13.000,197,10979888,14045,0,1721020932,13051.008112649994,62.25291090000246,53476.27704984 2024-07-15,05:22:14.000,197,10979911,13885,0,1721020933,13051.008112649994,62.29520567999862,53476.339933920004 2024-07-15,05:22:15.000,197,10979918,14725,0,1721020934,13051.035057889989,62.28815654999926,53476.28403696001 2024-07-15,05:22:16.000,197,10979883,14605,0,1721020935,13050.981167409998,62.25996003000182,53476.22115288 2024-07-15,05:22:17.000,197,10979931,14885,0,1721020936,13051.001376339998,62.2811074199999,53476.22814 2024-07-15,05:22:18.000,197,10979918,14325,0,1721020937,13050.974431099989,62.27405829000054,53476.20019152 2024-07-15,05:22:19.000,197,10979891,14045,0,1721020938,13050.994640029989,62.2811074199999,53476.21416576001 2024-07-15,05:22:20.000,197,10979894,14205,0,1721020939,13050.994640029989,62.25291090000246,53476.25608848 2024-07-15,05:22:21.000,197,10979894,13885,0,1721020940,13050.940749549998,62.20356698999967,53476.17923016 2024-07-15,05:22:22.000,197,10979890,14125,0,1721020941,13051.001376339998,62.25996003000182,53476.20019152 2024-07-15,05:22:23.000,197,10979902,14005,0,1721020942,13050.994640029989,62.25291090000246,53476.22115288 2024-07-15,05:22:24.000,197,10979898,14205,0,1721020943,13050.994640029989,62.22471437999775,53476.193204400006 2024-07-15,05:22:25.000,197,10979884,14565,0,1721020944,13051.008112649994,62.25996003000182,53476.1582688 2024-07-15,05:22:26.000,197,10979883,14245,0,1721020945,13051.008112649994,62.238812640003744,53476.193204400006 2024-07-15,05:22:27.000,197,10979907,14285,0,1721020946,13050.994640029989,62.238812640003744,53476.16525592001 2024-07-15,05:22:28.000,197,10979940,14165,0,1721020947,13051.028321579994,62.22471437999775,53476.20019152 2024-07-15,05:22:29.000,197,10979940,14285,0,1721020948,13051.001376339998,62.231763510004384,53476.193204400006 2024-07-15,05:22:30.000,197,10979918,14165,0,1721020949,13051.008112649994,62.22471437999775,53476.21416576001 2024-07-15,05:22:31.000,197,10979929,14645,0,1721020950,13051.014848959989,62.22471437999775,53476.11634608001 2024-07-15,05:22:32.000,197,10979949,14405,0,1721020951,13051.021585269998,62.26700916000118,53476.13032032 2024-07-15,05:22:33.000,197,10979928,14125,0,1721020952,13051.035057889989,62.238812640003744,53476.22115288 2024-07-15,05:22:34.000,197,10979936,13925,0,1721020953,13051.055266819989,62.21766524999839,53476.193204400006 2024-07-15,05:22:35.000,197,10979898,14085,0,1721020954,13051.068739439994,62.22471437999775,53476.17923016 2024-07-15,05:22:36.000,197,10979931,14045,0,1721020955,13051.082212059999,62.21766524999839,53476.13730744001 2024-07-15,05:22:37.000,197,10979904,14565,0,1721020956,13051.062003129999,62.238812640003744,53476.1582688 2024-07-15,05:22:38.000,197,10979928,14405,0,1721020957,13051.095684679989,62.189468730000954,53476.18621728001 2024-07-15,05:22:39.000,197,10979935,13805,0,1721020958,13051.11589360999,62.189468730000954,53476.18621728001 2024-07-15,05:22:40.000,197,10979961,13845,0,1721020959,13051.088948369994,62.19651786000031,53476.20019152 2024-07-15,05:22:41.000,197,10979974,14485,0,1721020960,13051.068739439994,62.19651786000031,53476.17923016 2024-07-15,05:22:42.000,197,10979880,14165,0,1721020961,13051.11589360999,62.21061611999903,53476.1582688 2024-07-15,05:22:43.000,197,10979883,14045,0,1721020962,13051.142838849999,62.168321340002876,53476.18621728001 2024-07-15,05:22:44.000,197,10979907,13925,0,1721020963,13051.129366229994,62.189468730000954,53476.20717864 2024-07-15,05:22:45.000,197,10979864,14245,0,1721020964,13051.129366229994,62.16127221000352,53476.14429456001 2024-07-15,05:22:46.000,197,10979921,14205,0,1721020965,13051.13610253999,62.19651786000031,53476.1582688 2024-07-15,05:22:47.000,197,10979887,14325,0,1721020966,13051.15631146999,62.19651786000031,53476.13730744001 2024-07-15,05:22:48.000,197,10979923,13885,0,1721020967,13051.169784089994,62.175370470002235,53476.22814 2024-07-15,05:22:49.000,197,10979901,14045,0,1721020968,13051.19672932999,62.16127221000352,53476.25608848 2024-07-15,05:22:50.000,197,10979932,14245,0,1721020969,13051.169784089994,62.15422308000416,53476.27704984 2024-07-15,05:22:51.000,197,10979916,13845,0,1721020970,13051.149575159994,62.133075689998805,53476.22814 2024-07-15,05:22:52.000,197,10979920,13885,0,1721020971,13051.163047779999,62.1471739500048,53476.23512712001 2024-07-15,05:22:53.000,197,10979883,14245,0,1721020972,13051.163047779999,62.175370470002235,53476.23512712001 2024-07-15,05:22:54.000,197,10979939,14165,0,1721020973,13051.15631146999,62.182419600001595,53476.22814 2024-07-15,05:22:55.000,197,10979970,13805,0,1721020974,13051.210201949994,62.16127221000352,53476.291024080005 2024-07-15,05:22:56.000,197,10979902,13765,0,1721020975,13051.17652039999,62.16127221000352,53476.23512712001 2024-07-15,05:22:57.000,197,10979917,14045,0,1721020976,13051.169784089994,62.140124819998164,53476.26307560001 2024-07-15,05:22:58.000,197,10979948,13925,0,1721020977,13051.20346564,62.133075689998805,53476.28403696001 2024-07-15,05:22:59.000,197,10979920,13925,0,1721020978,13051.19672932999,62.133075689998805,53476.20717864 2024-07-15,05:23:00.000,197,10979946,13845,0,1721020979,13051.189993019994,62.140124819998164,53476.24910136 2024-07-15,05:23:01.000,197,10979917,14045,0,1721020980,13051.17652039999,62.11192830000073,53476.20717864 2024-07-15,05:23:02.000,197,10979908,14325,0,1721020981,13051.17652039999,62.07668265000393,53476.20717864 2024-07-15,05:23:03.000,197,10979923,13845,0,1721020982,13051.22367457,62.09783004000201,53476.20019152 2024-07-15,05:23:04.000,197,10979920,14085,0,1721020983,13051.230410879994,62.10487917000137,53476.27704984 2024-07-15,05:23:05.000,197,10979948,14205,0,1721020984,13051.20346564,62.126026559999445,53476.24910136 2024-07-15,05:23:06.000,197,10979936,13965,0,1721020985,13051.230410879994,62.11192830000073,53476.21416576001 2024-07-15,05:23:07.000,197,10979898,14285,0,1721020986,13051.230410879994,62.09078091000265,53476.17923016 2024-07-15,05:23:08.000,197,10979953,14285,0,1721020987,13051.22367457,62.07668265000393,53476.1582688 2024-07-15,05:23:09.000,197,10979929,14045,0,1721020988,13051.210201949994,62.126026559999445,53476.21416576001 2024-07-15,05:23:10.000,197,10979909,14205,0,1721020989,13051.189993019994,62.09783004000201,53476.172243040004 2024-07-15,05:23:11.000,197,10979911,13925,0,1721020990,13051.189993019994,62.11192830000073,53476.172243040004 2024-07-15,05:23:12.000,197,10979944,13965,0,1721020991,13051.25735611999,62.08373178000329,53476.172243040004 2024-07-15,05:23:13.000,197,10979907,13925,0,1721020992,13051.23714718999,62.09783004000201,53476.172243040004 2024-07-15,05:23:14.000,197,10979887,13965,0,1721020993,13051.230410879994,62.118977430000086,53476.13730744001 2024-07-15,05:23:15.000,197,10979858,14245,0,1721020994,13051.21693825999,62.10487917000137,53476.16525592001 2024-07-15,05:23:16.000,197,10979950,14125,0,1721020995,13051.21693825999,62.02733874000114,53476.13730744001 2024-07-15,05:23:17.000,197,10979901,14045,0,1721020996,13051.189993019994,62.04143699999986,53476.11634608001 2024-07-15,05:23:18.000,197,10979918,14245,0,1721020997,13051.189993019994,62.04143699999986,53476.11634608001 2024-07-15,05:23:19.000,197,10979908,14365,0,1721020998,13051.21693825999,62.0343878700005,53476.14429456001 2024-07-15,05:23:20.000,197,10979908,14285,0,1721020999,13051.210201949994,62.04848612999922,53476.123333200005 2024-07-15,05:23:21.000,197,10979951,13885,0,1721021000,13051.20346564,62.04143699999986,53476.123333200005 2024-07-15,05:23:22.000,197,10979886,14525,0,1721021001,13051.17652039999,62.06963352000457,53476.09538472001 2024-07-15,05:23:23.000,197,10979916,14205,0,1721021002,13051.21693825999,62.04848612999922,53476.0883976 2024-07-15,05:23:24.000,197,10979899,14285,0,1721021003,13051.22367457,62.04143699999986,53476.123333200005 2024-07-15,05:23:25.000,197,10979905,14165,0,1721021004,13051.169784089994,62.06258438999794,53476.13032032 2024-07-15,05:23:26.000,197,10979943,14325,0,1721021005,13051.230410879994,62.04143699999986,53476.13032032 2024-07-15,05:23:27.000,197,10979888,14645,0,1721021006,13051.20346564,62.04143699999986,53476.03250064 2024-07-15,05:23:28.000,197,10979916,14365,0,1721021007,13051.230410879994,62.04848612999922,53476.0883976 2024-07-15,05:23:29.000,197,10979920,14205,0,1721021008,13051.169784089994,62.05553525999858,53476.10237184 2024-07-15,05:23:30.000,197,10979918,14205,0,1721021009,13051.169784089994,62.0343878700005,53476.03948776 2024-07-15,05:23:31.000,197,10979878,14125,0,1721021010,13051.102420989999,62.04143699999986,53476.004552160004 2024-07-15,05:23:32.000,197,10979892,13925,0,1721021011,13051.13610253999,62.04143699999986,53476.025513520006 2024-07-15,05:23:33.000,197,10979891,14125,0,1721021012,13051.129366229994,62.04143699999986,53476.06044912 2024-07-15,05:23:34.000,197,10979930,14405,0,1721021013,13051.129366229994,62.006191350003064,53476.01852640001 2024-07-15,05:23:35.000,197,10979911,14325,0,1721021014,13051.095684679989,62.04143699999986,53476.025513520006 2024-07-15,05:23:36.000,197,10979868,14645,0,1721021015,13051.122629919999,62.0343878700005,53476.03948776 2024-07-15,05:23:37.000,197,10979918,14365,0,1721021016,13051.095684679989,62.006191350003064,53476.004552160004 2024-07-15,05:23:38.000,197,10979898,14045,0,1721021017,13051.129366229994,62.05553525999858,53476.01153928 2024-07-15,05:23:39.000,197,10979866,14045,0,1721021018,13051.095684679989,62.02733874000114,53476.01852640001 2024-07-15,05:23:40.000,197,10979897,14365,0,1721021019,13051.048530509994,62.0343878700005,53476.01153928 2024-07-15,05:23:41.000,197,10979881,14125,0,1721021020,13051.082212059999,62.006191350003064,53475.97660368001 2024-07-15,05:23:42.000,197,10979910,14245,0,1721021021,13051.082212059999,62.02028961000178,53475.99057792 2024-07-15,05:23:43.000,197,10979897,14045,0,1721021022,13051.095684679989,62.006191350003064,53476.04647488001 2024-07-15,05:23:44.000,197,10979890,14485,0,1721021023,13051.11589360999,62.006191350003064,53475.97660368001 2024-07-15,05:23:45.000,197,10979883,14445,0,1721021024,13051.068739439994,61.992093090004346,53476.03948776 2024-07-15,05:23:46.000,197,10979882,14165,0,1721021025,13051.028321579994,61.97799482999835,53475.96961656001 2024-07-15,05:23:47.000,197,10979866,14205,0,1721021026,13051.041794199999,61.999142220003705,53475.97660368001 2024-07-15,05:23:48.000,197,10979888,14125,0,1721021027,13051.035057889989,61.992093090004346,53476.004552160004 2024-07-15,05:23:49.000,197,10979873,13845,0,1721021028,13051.055266819989,61.96389656999963,53476.01153928 2024-07-15,05:23:50.000,197,10979883,14005,0,1721021029,13051.035057889989,61.92865092000284,53475.9835908 2024-07-15,05:23:51.000,197,10979846,13965,0,1721021030,13051.008112649994,61.956847440000274,53475.96262944 2024-07-15,05:23:52.000,197,10979878,14085,0,1721021031,13051.001376339998,61.91455266000412,53475.955642320005 2024-07-15,05:23:53.000,197,10979886,14405,0,1721021032,13051.028321579994,61.91455266000412,53475.955642320005 2024-07-15,05:23:54.000,197,10979903,14245,0,1721021033,13051.028321579994,61.92865092000284,53475.94166808 2024-07-15,05:23:55.000,197,10979925,14205,0,1721021034,13051.014848959989,61.92865092000284,53475.94166808 2024-07-15,05:23:56.000,197,10979873,14085,0,1721021035,13050.994640029989,61.88635613999941,53475.94865520001 2024-07-15,05:23:57.000,197,10979869,14045,0,1721021036,13050.981167409998,61.91455266000412,53475.94865520001 2024-07-15,05:23:58.000,197,10979881,13645,0,1721021037,13051.014848959989,61.91455266000412,53475.94865520001 2024-07-15,05:23:59.000,197,10979908,14165,0,1721021038,13051.028321579994,61.91455266000412,53475.955642320005 2024-07-15,05:24:00.000,197,10979882,14245,0,1721021039,13050.974431099989,61.92160179000348,53475.94166808 2024-07-15,05:24:01.000,197,10979897,13925,0,1721021040,13050.981167409998,61.893405269998766,53475.93468096 2024-07-15,05:24:02.000,197,10979847,13685,0,1721021041,13051.028321579994,61.92160179000348,53475.9137196 2024-07-15,05:24:03.000,197,10979909,14165,0,1721021042,13051.075475749989,61.893405269998766,53475.94166808 2024-07-15,05:24:04.000,197,10979904,14005,0,1721021043,13051.014848959989,61.900454399998125,53475.955642320005 2024-07-15,05:24:05.000,197,10979902,14085,0,1721021044,13051.062003129999,61.86520875000133,53475.94166808 2024-07-15,05:24:06.000,197,10979862,14245,0,1721021045,13051.035057889989,61.86520875000133,53475.9137196 2024-07-15,05:24:07.000,197,10979890,14405,0,1721021046,13051.048530509994,61.88635613999941,53475.93468096 2024-07-15,05:24:08.000,197,10979879,14125,0,1721021047,13051.041794199999,61.893405269998766,53475.9835908 2024-07-15,05:24:09.000,197,10979910,14125,0,1721021048,13051.041794199999,61.893405269998766,53475.906732480005 2024-07-15,05:24:10.000,197,10979865,14445,0,1721021049,13051.055266819989,61.90750353000476,53475.955642320005 2024-07-15,05:24:11.000,197,10979871,14205,0,1721021050,13051.014848959989,61.829963100004534,53475.836861280004 2024-07-15,05:24:12.000,197,10979912,14205,0,1721021051,13051.062003129999,61.87225788000069,53475.89974536001 2024-07-15,05:24:13.000,197,10979893,14285,0,1721021052,13051.075475749989,61.87225788000069,53475.89275824 2024-07-15,05:24:14.000,197,10979869,14085,0,1721021053,13051.068739439994,61.87225788000069,53475.92769384001 2024-07-15,05:24:15.000,197,10979894,14205,0,1721021054,13051.068739439994,61.88635613999941,53475.92769384001 2024-07-15,05:24:16.000,197,10979910,14685,0,1721021055,13051.088948369994,61.88635613999941,53475.9137196 2024-07-15,05:24:17.000,197,10979889,14445,0,1721021056,13051.102420989999,61.956847440000274,53475.92070672 2024-07-15,05:24:18.000,197,10979900,13765,0,1721021057,13051.075475749989,61.92160179000348,53475.87878400001 2024-07-15,05:24:19.000,197,10979898,14565,0,1721021058,13051.068739439994,61.9357000500022,53475.89275824 2024-07-15,05:24:20.000,197,10979881,14565,0,1721021059,13051.075475749989,61.92160179000348,53475.9137196 2024-07-15,05:24:21.000,197,10979875,13885,0,1721021060,13051.095684679989,61.91455266000412,53475.89275824 2024-07-15,05:24:22.000,197,10979853,13925,0,1721021061,13051.082212059999,61.91455266000412,53475.87179688 2024-07-15,05:24:23.000,197,10979874,14205,0,1721021062,13051.068739439994,61.893405269998766,53475.88577112 2024-07-15,05:24:24.000,197,10979893,14485,0,1721021063,13051.075475749989,61.92865092000284,53475.86480976 2024-07-15,05:24:25.000,197,10979849,14045,0,1721021064,13051.048530509994,61.942749180001556,53475.87179688 2024-07-15,05:24:26.000,197,10979895,14365,0,1721021065,13051.068739439994,61.956847440000274,53475.857822640006 2024-07-15,05:24:27.000,197,10979881,14045,0,1721021066,13051.082212059999,61.942749180001556,53475.92070672 2024-07-15,05:24:28.000,197,10979885,14285,0,1721021067,13051.055266819989,61.9357000500022,53475.85083552001 2024-07-15,05:24:29.000,197,10979861,13845,0,1721021068,13051.055266819989,61.92865092000284,53475.836861280004 2024-07-15,05:24:30.000,197,10979879,14365,0,1721021069,13051.021585269998,61.942749180001556,53475.87179688 2024-07-15,05:24:31.000,197,10979882,14125,0,1721021070,13051.014848959989,61.900454399998125,53475.80192568001 2024-07-15,05:24:32.000,197,10979843,14445,0,1721021071,13051.014848959989,61.949798310000915,53475.88577112 2024-07-15,05:24:33.000,197,10979930,13885,0,1721021072,13051.028321579994,61.9357000500022,53475.857822640006 2024-07-15,05:24:34.000,197,10979899,13805,0,1721021073,13050.994640029989,61.9357000500022,53475.836861280004 2024-07-15,05:24:35.000,197,10979888,14285,0,1721021074,13051.014848959989,61.956847440000274,53475.82987416001 2024-07-15,05:24:36.000,197,10979885,13845,0,1721021075,13051.014848959989,61.91455266000412,53475.857822640006 2024-07-15,05:24:37.000,197,10979918,13925,0,1721021076,13051.014848959989,61.949798310000915,53475.82987416001 2024-07-15,05:24:38.000,197,10979885,14365,0,1721021077,13050.960958479998,61.96389656999963,53475.8438484 2024-07-15,05:24:39.000,197,10979939,14405,0,1721021078,13050.967694789993,61.893405269998766,53475.86480976 2024-07-15,05:24:40.000,197,10979922,14005,0,1721021079,13050.947485859993,61.96389656999963,53475.85083552001 2024-07-15,05:24:41.000,197,10979910,13925,0,1721021080,13050.927276929993,61.956847440000274,53475.87179688 2024-07-15,05:24:42.000,197,10979908,14285,0,1721021081,13050.987903719993,61.97094569999899,53475.88577112 2024-07-15,05:24:43.000,197,10979894,14125,0,1721021082,13050.987903719993,61.9357000500022,53475.8438484 2024-07-15,05:24:44.000,197,10979944,13845,0,1721021083,13051.008112649994,61.91455266000412,53475.80891280001 2024-07-15,05:24:45.000,197,10979917,13965,0,1721021084,13050.954222169988,61.92865092000284,53475.836861280004 2024-07-15,05:24:46.000,197,10979923,13805,0,1721021085,13050.954222169988,61.91455266000412,53475.8438484 2024-07-15,05:24:47.000,197,10979871,14125,0,1721021086,13050.954222169988,61.949798310000915,53475.85083552001 2024-07-15,05:24:48.000,197,10979945,13925,0,1721021087,13050.960958479998,61.91455266000412,53475.82288704 2024-07-15,05:24:49.000,197,10979924,14045,0,1721021088,13050.981167409998,61.90750353000476,53475.82987416001 2024-07-15,05:24:50.000,197,10979900,14165,0,1721021089,13050.927276929993,61.90750353000476,53475.81589992 2024-07-15,05:24:51.000,197,10979931,14405,0,1721021090,13050.927276929993,61.88635613999941,53475.75301584 2024-07-15,05:24:52.000,197,10979934,13685,0,1721021091,13050.934013239988,61.85111049000261,53475.787951440005 2024-07-15,05:24:53.000,197,10979921,13885,0,1721021092,13050.927276929993,61.87930701000005,53475.8438484 2024-07-15,05:24:54.000,197,10979855,13845,0,1721021093,13050.927276929993,61.88635613999941,53475.87179688 2024-07-15,05:24:55.000,197,10979893,14085,0,1721021094,13050.927276929993,61.87930701000005,53475.81589992 2024-07-15,05:24:56.000,197,10979857,13965,0,1721021095,13050.934013239988,61.942749180001556,53475.76000296001 2024-07-15,05:24:57.000,197,10979857,14325,0,1721021096,13050.934013239988,61.90750353000476,53475.82288704 2024-07-15,05:24:58.000,197,10979907,14125,0,1721021097,13050.934013239988,61.942749180001556,53475.80192568001 2024-07-15,05:24:59.000,197,10979895,14285,0,1721021098,13050.947485859993,61.91455266000412,53475.78096432001 2024-07-15,05:25:00.000,197,10979939,14925,0,1721021099,13050.947485859993,61.90750353000476,53475.836861280004 2024-07-15,05:25:01.000,197,10979874,13965,0,1721021100,13050.907067999993,61.87930701000005,53475.79493856 2024-07-15,05:25:02.000,197,10979899,14045,0,1721021101,13050.934013239988,61.91455266000412,53475.78096432001 2024-07-15,05:25:03.000,197,10979906,14365,0,1721021102,13050.913804309988,61.87930701000005,53475.787951440005 2024-07-15,05:25:04.000,197,10979920,14565,0,1721021103,13050.886859069993,61.893405269998766,53475.75301584 2024-07-15,05:25:05.000,197,10979888,14205,0,1721021104,13050.913804309988,61.87225788000069,53475.76699008 2024-07-15,05:25:06.000,197,10979905,14125,0,1721021105,13050.900331689998,61.87930701000005,53475.78096432001 2024-07-15,05:25:07.000,197,10979962,14205,0,1721021106,13050.920540619998,61.88635613999941,53475.76699008 2024-07-15,05:25:08.000,197,10979916,14085,0,1721021107,13050.927276929993,61.87930701000005,53475.787951440005 2024-07-15,05:25:09.000,197,10979940,14525,0,1721021108,13050.873386449988,61.893405269998766,53475.76699008 2024-07-15,05:25:10.000,197,10979921,13925,0,1721021109,13050.880122759998,61.893405269998766,53475.787951440005 2024-07-15,05:25:11.000,197,10979883,14205,0,1721021110,13050.886859069993,61.85815962000197,53475.71109312001 2024-07-15,05:25:12.000,197,10979942,14165,0,1721021111,13050.907067999993,61.85815962000197,53475.81589992 2024-07-15,05:25:13.000,197,10979915,13885,0,1721021112,13050.893595379988,61.85111049000261,53475.75301584 2024-07-15,05:25:14.000,197,10979891,14285,0,1721021113,13050.880122759998,61.86520875000133,53475.739041600005 2024-07-15,05:25:15.000,197,10979927,14045,0,1721021114,13050.866650139993,61.86520875000133,53475.739041600005 2024-07-15,05:25:16.000,197,10979896,14405,0,1721021115,13050.853177520003,61.86520875000133,53475.7739772 2024-07-15,05:25:17.000,197,10979924,14405,0,1721021116,13050.893595379988,61.85815962000197,53475.76699008 2024-07-15,05:25:18.000,197,10979924,14245,0,1721021117,13050.859913829998,61.85111049000261,53475.71808024 2024-07-15,05:25:19.000,197,10979917,14045,0,1721021118,13050.853177520003,61.84406136000325,53475.739041600005 2024-07-15,05:25:20.000,197,10979903,14285,0,1721021119,13050.832968590003,61.88635613999941,53475.74602872 2024-07-15,05:25:21.000,197,10979918,14245,0,1721021120,13050.832968590003,61.83701223000389,53475.72506736 2024-07-15,05:25:22.000,197,10979928,13965,0,1721021121,13050.846441209993,61.87225788000069,53475.69711888 2024-07-15,05:25:23.000,197,10979933,14005,0,1721021122,13050.826232279993,61.80881570999918,53475.69711888 2024-07-15,05:25:24.000,197,10979929,14565,0,1721021123,13050.846441209993,61.87930701000005,53475.73205448001 2024-07-15,05:25:25.000,197,10979889,14085,0,1721021124,13050.866650139993,61.86520875000133,53475.73205448001 2024-07-15,05:25:26.000,197,10979966,14525,0,1721021125,13050.832968590003,61.85815962000197,53475.78096432001 2024-07-15,05:25:27.000,197,10979910,14045,0,1721021126,13050.853177520003,61.81586483999854,53475.74602872 2024-07-15,05:25:28.000,197,10979878,13965,0,1721021127,13050.839704899998,61.829963100004534,53475.739041600005 2024-07-15,05:25:29.000,197,10979940,14205,0,1721021128,13050.859913829998,61.81586483999854,53475.68314464001 2024-07-15,05:25:30.000,197,10979933,14205,0,1721021129,13050.826232279993,61.80176657999982,53475.704106 2024-07-15,05:25:31.000,197,10979936,13885,0,1721021130,13050.806023349993,61.8229139699979,53475.71109312001 2024-07-15,05:25:32.000,197,10979930,14485,0,1721021131,13050.832968590003,61.80176657999982,53475.74602872 2024-07-15,05:25:33.000,197,10979903,14445,0,1721021132,13050.839704899998,61.79471745000046,53475.72506736 2024-07-15,05:25:34.000,197,10979963,14005,0,1721021133,13050.799287039998,61.80176657999982,53475.71109312001 2024-07-15,05:25:35.000,197,10979892,14365,0,1721021134,13050.792550730002,61.780619190001744,53475.704106 2024-07-15,05:25:36.000,197,10979918,14005,0,1721021135,13050.806023349993,61.773570060002385,53475.71808024 2024-07-15,05:25:37.000,197,10979872,14285,0,1721021136,13050.806023349993,61.759471800003666,53475.76000296001 2024-07-15,05:25:38.000,197,10979892,14725,0,1721021137,13050.779078109997,61.766520930003026,53475.75301584 2024-07-15,05:25:39.000,197,10979902,14485,0,1721021138,13050.819495969998,61.773570060002385,53475.71808024 2024-07-15,05:25:40.000,197,10979924,14045,0,1721021139,13050.826232279993,61.766520930003026,53475.739041600005 2024-07-15,05:25:41.000,197,10979909,13965,0,1721021140,13050.812759660002,61.70307876000152,53475.669170400004 2024-07-15,05:25:42.000,197,10979923,14485,0,1721021141,13050.832968590003,61.73832440999831,53475.704106 2024-07-15,05:25:43.000,197,10979892,14485,0,1721021142,13050.819495969998,61.73832440999831,53475.67615752 2024-07-15,05:25:44.000,197,10979919,14285,0,1721021143,13050.792550730002,61.71012789000088,53475.71808024 2024-07-15,05:25:45.000,197,10979908,14565,0,1721021144,13050.866650139993,61.74537353999767,53475.72506736 2024-07-15,05:25:46.000,197,10979919,14365,0,1721021145,13050.799287039998,61.731275279998954,53475.704106 2024-07-15,05:25:47.000,197,10979943,14245,0,1721021146,13050.799287039998,61.71012789000088,53475.73205448001 2024-07-15,05:25:48.000,197,10979913,13925,0,1721021147,13050.792550730002,61.717177020000236,53475.71109312001 2024-07-15,05:25:49.000,197,10979966,14245,0,1721021148,13050.812759660002,61.724226149999595,53475.68314464001 2024-07-15,05:25:50.000,197,10979894,13725,0,1721021149,13050.832968590003,61.724226149999595,53475.704106 2024-07-15,05:25:51.000,197,10979931,14125,0,1721021150,13050.792550730002,61.6889805000028,53475.66218328001 2024-07-15,05:25:52.000,197,10979955,14165,0,1721021151,13050.812759660002,61.75242267000431,53475.71808024 2024-07-15,05:25:53.000,197,10979987,14245,0,1721021152,13050.792550730002,61.731275279998954,53475.71808024 2024-07-15,05:25:54.000,197,10979898,13965,0,1721021153,13050.792550730002,61.724226149999595,53475.73205448001 2024-07-15,05:25:55.000,197,10979958,14405,0,1721021154,13050.772341800002,61.73832440999831,53475.704106 2024-07-15,05:25:56.000,197,10979931,13885,0,1721021155,13050.765605489993,61.717177020000236,53475.690131760006 2024-07-15,05:25:57.000,197,10979964,14565,0,1721021156,13050.772341800002,61.717177020000236,53475.69711888 2024-07-15,05:25:58.000,197,10979904,14325,0,1721021157,13050.812759660002,61.71012789000088,53475.71109312001 2024-07-15,05:25:59.000,197,10979920,14365,0,1721021158,13050.718451319997,61.70307876000152,53475.690131760006 2024-07-15,05:26:00.000,197,10979932,14685,0,1721021159,13050.691506080002,61.69602963000216,53475.67615752 2024-07-15,05:26:01.000,197,10979919,13885,0,1721021160,13050.718451319997,61.6889805000028,53475.62724768 2024-07-15,05:26:02.000,197,10979919,13965,0,1721021161,13050.657824529997,61.66783311000472,53475.65519616 2024-07-15,05:26:03.000,197,10979927,14405,0,1721021162,13050.691506080002,61.66078397999809,53475.64122192001 2024-07-15,05:26:04.000,197,10979914,14485,0,1721021163,13050.664560839992,61.69602963000216,53475.690131760006 2024-07-15,05:26:05.000,197,10979937,13885,0,1721021164,13050.664560839992,61.68193137000344,53475.66218328001 2024-07-15,05:26:06.000,197,10979913,14405,0,1721021165,13050.630879290002,61.70307876000152,53475.66218328001 2024-07-15,05:26:07.000,197,10979900,13885,0,1721021166,13050.691506080002,61.66078397999809,53475.66218328001 2024-07-15,05:26:08.000,197,10979912,14525,0,1721021167,13050.617406669997,61.6889805000028,53475.64820904 2024-07-15,05:26:09.000,197,10979914,14165,0,1721021168,13050.610670360002,61.68193137000344,53475.620260560005 2024-07-15,05:26:10.000,197,10979979,13885,0,1721021169,13050.583725119992,61.67488224000408,53475.5992992 2024-07-15,05:26:11.000,197,10979945,14005,0,1721021170,13050.597197739997,61.68193137000344,53475.620260560005 2024-07-15,05:26:12.000,197,10979935,14085,0,1721021171,13050.576988809997,61.67488224000408,53475.61327344001 2024-07-15,05:26:13.000,197,10979917,13885,0,1721021172,13050.576988809997,61.64668571999937,53475.65519616 2024-07-15,05:26:14.000,197,10979890,14245,0,1721021173,13050.570252500002,61.6889805000028,53475.64122192001 2024-07-15,05:26:15.000,197,10979898,14365,0,1721021174,13050.543307259992,61.64668571999937,53475.64820904 2024-07-15,05:26:16.000,197,10979926,13965,0,1721021175,13050.523098329992,61.6889805000028,53475.61327344001 2024-07-15,05:26:17.000,197,10979923,14325,0,1721021176,13050.523098329992,61.66078397999809,53475.62724768 2024-07-15,05:26:18.000,197,10979945,14005,0,1721021177,13050.509625710001,61.6889805000028,53475.58532496 2024-07-15,05:26:19.000,197,10979910,14285,0,1721021178,13050.516362019996,61.66078397999809,53475.55038936 2024-07-15,05:26:20.000,197,10979945,14085,0,1721021179,13050.570252500002,61.70307876000152,53475.55737648 2024-07-15,05:26:21.000,197,10979866,14325,0,1721021180,13050.502889399992,61.68193137000344,53475.529428 2024-07-15,05:26:22.000,197,10979936,14205,0,1721021181,13050.509625710001,61.66783311000472,53475.57833784 2024-07-15,05:26:23.000,197,10979885,14205,0,1721021182,13050.482680469991,61.70307876000152,53475.55737648 2024-07-15,05:26:24.000,197,10979952,14045,0,1721021183,13050.475944159996,61.67488224000408,53475.571350720005 2024-07-15,05:26:25.000,197,10979934,14165,0,1721021184,13050.502889399992,61.67488224000408,53475.55038936 2024-07-15,05:26:26.000,197,10979889,14085,0,1721021185,13050.496153089996,61.6889805000028,53475.56436360001 2024-07-15,05:26:27.000,197,10979973,14325,0,1721021186,13050.509625710001,61.66078397999809,53475.55038936 2024-07-15,05:26:28.000,197,10979934,14285,0,1721021187,13050.509625710001,61.6889805000028,53475.61327344001 2024-07-15,05:26:29.000,197,10979951,14245,0,1721021188,13050.502889399992,61.6889805000028,53475.58532496 2024-07-15,05:26:30.000,197,10979947,14005,0,1721021189,13050.462471539991,61.70307876000152,53475.57833784 2024-07-15,05:26:31.000,197,10979902,14245,0,1721021190,13050.448998920001,61.67488224000408,53475.57833784 2024-07-15,05:26:32.000,197,10979876,14085,0,1721021191,13050.502889399992,61.66078397999809,53475.55737648 2024-07-15,05:26:33.000,197,10979967,14165,0,1721021192,13050.469207850001,61.67488224000408,53475.57833784 2024-07-15,05:26:34.000,197,10979903,14245,0,1721021193,13050.482680469991,61.6889805000028,53475.56436360001 2024-07-15,05:26:35.000,197,10979921,14285,0,1721021194,13050.489416780001,61.68193137000344,53475.5992992 2024-07-15,05:26:36.000,197,10979930,14645,0,1721021195,13050.448998920001,61.69602963000216,53475.55737648 2024-07-15,05:26:37.000,197,10979914,14005,0,1721021196,13050.442262609991,61.67488224000408,53475.55737648 2024-07-15,05:26:38.000,197,10979880,14285,0,1721021197,13050.455735229996,61.68193137000344,53475.522440880006 2024-07-15,05:26:39.000,197,10979880,14165,0,1721021198,13050.435526299996,61.66078397999809,53475.55038936 2024-07-15,05:26:40.000,197,10979927,14565,0,1721021199,13050.482680469991,61.63963659000001,53475.55038936 2024-07-15,05:26:41.000,197,10979885,14325,0,1721021200,13050.415317369996,61.63963659000001,53475.522440880006 2024-07-15,05:26:42.000,197,10979879,14005,0,1721021201,13050.462471539991,61.66078397999809,53475.54340224001 2024-07-15,05:26:43.000,197,10979932,14685,0,1721021202,13050.40858106,61.66078397999809,53475.55737648 2024-07-15,05:26:44.000,197,10979982,14445,0,1721021203,13050.422053679991,61.66783311000472,53475.51545376001 2024-07-15,05:26:45.000,197,10979928,14685,0,1721021204,13050.428789990001,61.66078397999809,53475.571350720005 2024-07-15,05:26:46.000,197,10979882,14205,0,1721021205,13050.40858106,61.67488224000408,53475.55038936 2024-07-15,05:26:47.000,197,10979913,13845,0,1721021206,13050.435526299996,61.66783311000472,53475.55038936 2024-07-15,05:26:48.000,197,10979918,14165,0,1721021207,13050.428789990001,61.67488224000408,53475.55737648 2024-07-15,05:26:49.000,197,10979891,13845,0,1721021208,13050.38837213,61.65373484999873,53475.571350720005 2024-07-15,05:26:50.000,197,10979922,14445,0,1721021209,13050.422053679991,61.64668571999937,53475.59231208001 2024-07-15,05:26:51.000,197,10979911,14245,0,1721021210,13050.361426889991,61.597341810003854,53475.529428 2024-07-15,05:26:52.000,197,10979913,14285,0,1721021211,13050.40858106,61.63258746000065,53475.61327344001 2024-07-15,05:26:53.000,197,10979912,14085,0,1721021212,13050.435526299996,61.61144007000257,53475.56436360001 2024-07-15,05:26:54.000,197,10979894,14125,0,1721021213,13050.422053679991,61.61848920000193,53475.51545376001 2024-07-15,05:26:55.000,197,10979875,14285,0,1721021214,13050.395108439996,61.64668571999937,53475.522440880006 2024-07-15,05:26:56.000,197,10979910,14405,0,1721021215,13050.448998920001,61.63963659000001,53475.55038936 2024-07-15,05:26:57.000,197,10979895,14205,0,1721021216,13050.415317369996,61.62553833000129,53475.54340224001 2024-07-15,05:26:58.000,197,10979865,14125,0,1721021217,13050.469207850001,61.61144007000257,53475.60628632 2024-07-15,05:26:59.000,197,10979850,14445,0,1721021218,13050.462471539991,61.61144007000257,53475.57833784 2024-07-15,05:27:00.000,197,10979870,14445,0,1721021219,13050.448998920001,61.61848920000193,53475.5992992 2024-07-15,05:27:01.000,197,10979904,13965,0,1721021220,13050.422053679991,61.61848920000193,53475.501479520004 2024-07-15,05:27:02.000,197,10979910,14125,0,1721021221,13050.448998920001,61.63963659000001,53475.620260560005 2024-07-15,05:27:03.000,197,10979913,14165,0,1721021222,13050.469207850001,61.61848920000193,53475.60628632 2024-07-15,05:27:04.000,197,10979912,14245,0,1721021223,13050.442262609991,61.60439094000321,53475.58532496 2024-07-15,05:27:05.000,197,10979905,14525,0,1721021224,13050.455735229996,61.62553833000129,53475.54340224001 2024-07-15,05:27:06.000,197,10979891,14045,0,1721021225,13050.469207850001,61.63258746000065,53475.54340224001 2024-07-15,05:27:07.000,197,10979925,14645,0,1721021226,13050.435526299996,61.61848920000193,53475.55737648 2024-07-15,05:27:08.000,197,10979893,14165,0,1721021227,13050.469207850001,61.63258746000065,53475.55038936 2024-07-15,05:27:09.000,197,10979894,13965,0,1721021228,13050.475944159996,61.597341810003854,53475.5992992 2024-07-15,05:27:10.000,197,10979904,14325,0,1721021229,13050.442262609991,61.63258746000065,53475.50846664 2024-07-15,05:27:11.000,197,10979926,14125,0,1721021230,13050.422053679991,61.597341810003854,53475.55737648 2024-07-15,05:27:12.000,197,10979884,14245,0,1721021231,13050.428789990001,61.60439094000321,53475.501479520004 2024-07-15,05:27:13.000,197,10979886,14325,0,1721021232,13050.455735229996,61.60439094000321,53475.59231208001 2024-07-15,05:27:14.000,197,10979879,14565,0,1721021233,13050.509625710001,61.62553833000129,53475.58532496 2024-07-15,05:27:15.000,197,10979889,14245,0,1721021234,13050.469207850001,61.62553833000129,53475.522440880006 2024-07-15,05:27:16.000,197,10979854,14325,0,1721021235,13050.469207850001,61.61848920000193,53475.53641512 2024-07-15,05:27:17.000,197,10979901,14005,0,1721021236,13050.448998920001,61.61144007000257,53475.55737648 2024-07-15,05:27:18.000,197,10979877,14005,0,1721021237,13050.469207850001,61.60439094000321,53475.57833784 2024-07-15,05:27:19.000,197,10979946,13885,0,1721021238,13050.496153089996,61.63258746000065,53475.55737648 2024-07-15,05:27:20.000,197,10979887,14285,0,1721021239,13050.455735229996,61.64668571999937,53475.56436360001 2024-07-15,05:27:21.000,197,10979927,14365,0,1721021240,13050.462471539991,61.5761944199985,53475.55038936 2024-07-15,05:27:22.000,197,10979871,14205,0,1721021241,13050.469207850001,61.597341810003854,53475.55038936 2024-07-15,05:27:23.000,197,10979897,14045,0,1721021242,13050.475944159996,61.61144007000257,53475.53641512 2024-07-15,05:27:24.000,197,10979853,13845,0,1721021243,13050.502889399992,61.63258746000065,53475.55737648 2024-07-15,05:27:25.000,197,10979915,14245,0,1721021244,13050.489416780001,61.63963659000001,53475.55038936 2024-07-15,05:27:26.000,197,10979918,13885,0,1721021245,13050.482680469991,61.63258746000065,53475.522440880006 2024-07-15,05:27:27.000,197,10979932,13765,0,1721021246,13050.482680469991,61.64668571999937,53475.4595568 2024-07-15,05:27:28.000,197,10979898,13925,0,1721021247,13050.529834640001,61.62553833000129,53475.522440880006 2024-07-15,05:27:29.000,197,10979895,14245,0,1721021248,13050.536570949997,61.63963659000001,53475.55038936 2024-07-15,05:27:30.000,197,10979897,14365,0,1721021249,13050.529834640001,61.63258746000065,53475.522440880006 2024-07-15,05:27:31.000,197,10979913,13885,0,1721021250,13050.469207850001,61.597341810003854,53475.54340224001 2024-07-15,05:27:32.000,197,10979892,14085,0,1721021251,13050.523098329992,61.62553833000129,53475.529428 2024-07-15,05:27:33.000,197,10979927,14085,0,1721021252,13050.556779879997,61.58324354999786,53475.53641512 2024-07-15,05:27:34.000,197,10979904,14325,0,1721021253,13050.543307259992,61.597341810003854,53475.529428 2024-07-15,05:27:35.000,197,10979898,14125,0,1721021254,13050.563516189992,61.61848920000193,53475.55038936 2024-07-15,05:27:36.000,197,10979903,13885,0,1721021255,13050.576988809997,61.61144007000257,53475.50846664 2024-07-15,05:27:37.000,197,10979853,14085,0,1721021256,13050.583725119992,61.62553833000129,53475.55737648 2024-07-15,05:27:38.000,197,10979903,14325,0,1721021257,13050.576988809997,61.62553833000129,53475.529428 2024-07-15,05:27:39.000,197,10979903,14085,0,1721021258,13050.570252500002,61.597341810003854,53475.529428 2024-07-15,05:27:40.000,197,10979913,13805,0,1721021259,13050.590461430002,61.61848920000193,53475.55737648 2024-07-15,05:27:41.000,197,10979923,14285,0,1721021260,13050.576988809997,61.60439094000321,53475.529428 2024-07-15,05:27:42.000,197,10979920,14165,0,1721021261,13050.610670360002,61.61144007000257,53475.55038936 2024-07-15,05:27:43.000,197,10979915,13925,0,1721021262,13050.617406669997,61.62553833000129,53475.57833784 2024-07-15,05:27:44.000,197,10979906,14125,0,1721021263,13050.637615599997,61.61848920000193,53475.54340224001 2024-07-15,05:27:45.000,197,10979892,14005,0,1721021264,13050.610670360002,61.597341810003854,53475.59231208001 2024-07-15,05:27:46.000,197,10979896,14085,0,1721021265,13050.597197739997,61.63258746000065,53475.53641512 2024-07-15,05:27:47.000,197,10979897,14245,0,1721021266,13050.624142979992,61.597341810003854,53475.60628632 2024-07-15,05:27:48.000,197,10979939,14485,0,1721021267,13050.597197739997,61.590292680004495,53475.55038936 2024-07-15,05:27:49.000,197,10979936,14245,0,1721021268,13050.637615599997,61.547997900001064,53475.5992992 2024-07-15,05:27:50.000,197,10979950,14245,0,1721021269,13050.671297150002,61.58324354999786,53475.64122192001 2024-07-15,05:27:51.000,197,10979893,14525,0,1721021270,13050.644351909992,61.590292680004495,53475.61327344001 2024-07-15,05:27:52.000,197,10979873,14005,0,1721021271,13050.644351909992,61.590292680004495,53475.59231208001 2024-07-15,05:27:53.000,197,10979903,14005,0,1721021272,13050.664560839992,61.590292680004495,53475.61327344001 2024-07-15,05:27:54.000,197,10979925,13885,0,1721021273,13050.657824529997,61.547997900001064,53475.55737648 2024-07-15,05:27:55.000,197,10979915,14125,0,1721021274,13050.664560839992,61.547997900001064,53475.620260560005 2024-07-15,05:27:56.000,197,10979904,14405,0,1721021275,13050.657824529997,61.590292680004495,53475.59231208001 2024-07-15,05:27:57.000,197,10979904,14085,0,1721021276,13050.664560839992,61.540948770001705,53475.56436360001 2024-07-15,05:27:58.000,197,10979960,14205,0,1721021277,13050.610670360002,61.55504703000042,53475.529428 2024-07-15,05:27:59.000,197,10979894,14485,0,1721021278,13050.624142979992,61.533899640002346,53475.56436360001 2024-07-15,05:28:00.000,197,10979935,14245,0,1721021279,13050.583725119992,61.5761944199985,53475.53641512 2024-07-15,05:28:01.000,197,10979924,13965,0,1721021280,13050.597197739997,61.540948770001705,53475.51545376001 2024-07-15,05:28:02.000,197,10979903,14365,0,1721021281,13050.664560839992,61.58324354999786,53475.501479520004 2024-07-15,05:28:03.000,197,10979888,14485,0,1721021282,13050.630879290002,61.58324354999786,53475.57833784 2024-07-15,05:28:04.000,197,10979896,14205,0,1721021283,13050.644351909992,61.56209615999978,53475.56436360001 2024-07-15,05:28:05.000,197,10979918,14165,0,1721021284,13050.637615599997,61.540948770001705,53475.48051816 2024-07-15,05:28:06.000,197,10979918,13885,0,1721021285,13050.657824529997,61.56914528999914,53475.54340224001 2024-07-15,05:28:07.000,197,10979945,14405,0,1721021286,13050.657824529997,61.56914528999914,53475.5992992 2024-07-15,05:28:08.000,197,10979891,14205,0,1721021287,13050.617406669997,61.56209615999978,53475.571350720005 2024-07-15,05:28:09.000,197,10979908,13965,0,1721021288,13050.651088220002,61.540948770001705,53475.529428 2024-07-15,05:28:10.000,197,10979931,14045,0,1721021289,13050.644351909992,61.540948770001705,53475.501479520004 2024-07-15,05:28:11.000,197,10979922,14085,0,1721021290,13050.590461430002,61.533899640002346,53475.501479520004 2024-07-15,05:28:12.000,197,10979917,14445,0,1721021291,13050.624142979992,61.547997900001064,53475.571350720005 2024-07-15,05:28:13.000,197,10979936,14525,0,1721021292,13050.624142979992,61.533899640002346,53475.54340224001 2024-07-15,05:28:14.000,197,10979919,13885,0,1721021293,13050.624142979992,61.55504703000042,53475.529428 2024-07-15,05:28:15.000,197,10979901,14365,0,1721021294,13050.651088220002,61.52685051000299,53475.522440880006 2024-07-15,05:28:16.000,197,10979926,14325,0,1721021295,13050.651088220002,61.51980138000363,53475.54340224001 2024-07-15,05:28:17.000,197,10979931,14245,0,1721021296,13050.664560839992,61.50570312000491,53475.529428 2024-07-15,05:28:18.000,197,10979918,14005,0,1721021297,13050.624142979992,61.533899640002346,53475.501479520004 2024-07-15,05:28:19.000,197,10979927,14045,0,1721021298,13050.637615599997,61.533899640002346,53475.55038936 2024-07-15,05:28:20.000,197,10979904,14325,0,1721021299,13050.637615599997,61.540948770001705,53475.54340224001 2024-07-15,05:28:21.000,197,10979901,14365,0,1721021300,13050.644351909992,61.52685051000299,53475.53641512 2024-07-15,05:28:22.000,197,10979944,14165,0,1721021301,13050.644351909992,61.55504703000042,53475.522440880006 2024-07-15,05:28:23.000,197,10979875,14365,0,1721021302,13050.637615599997,61.533899640002346,53475.50846664 2024-07-15,05:28:24.000,197,10979910,14325,0,1721021303,13050.637615599997,61.51980138000363,53475.51545376001 2024-07-15,05:28:25.000,197,10979861,14365,0,1721021304,13050.704978699992,61.540948770001705,53475.571350720005 2024-07-15,05:28:26.000,197,10979861,14005,0,1721021305,13050.664560839992,61.50570312000491,53475.522440880006 2024-07-15,05:28:27.000,197,10979916,14085,0,1721021306,13050.671297150002,61.491604859998915,53475.56436360001 2024-07-15,05:28:28.000,197,10979903,14365,0,1721021307,13050.657824529997,61.51275225000427,53475.51545376001 2024-07-15,05:28:29.000,197,10979950,14365,0,1721021308,13050.698242389997,61.52685051000299,53475.571350720005 2024-07-15,05:28:30.000,197,10979919,14005,0,1721021309,13050.644351909992,61.52685051000299,53475.51545376001 2024-07-15,05:28:31.000,197,10979946,14405,0,1721021310,13050.651088220002,61.498653989998274,53475.50846664 2024-07-15,05:28:32.000,197,10979914,14525,0,1721021311,13050.597197739997,61.55504703000042,53475.48750528 2024-07-15,05:28:33.000,197,10979900,14605,0,1721021312,13050.624142979992,61.540948770001705,53475.46654392001 2024-07-15,05:28:34.000,197,10979886,13845,0,1721021313,13050.597197739997,61.56209615999978,53475.46654392001 2024-07-15,05:28:35.000,197,10979926,14485,0,1721021314,13050.651088220002,61.51980138000363,53475.48051816 2024-07-15,05:28:36.000,197,10979886,14765,0,1721021315,13050.657824529997,61.51275225000427,53475.48750528 2024-07-15,05:28:37.000,197,10979906,14405,0,1721021316,13050.644351909992,61.51980138000363,53475.54340224001 2024-07-15,05:28:38.000,197,10979895,14685,0,1721021317,13050.657824529997,61.540948770001705,53475.49449240001 2024-07-15,05:28:39.000,197,10979939,14405,0,1721021318,13050.691506080002,61.51980138000363,53475.48051816 2024-07-15,05:28:40.000,197,10979888,14405,0,1721021319,13050.630879290002,61.533899640002346,53475.47353104001 2024-07-15,05:28:41.000,197,10979909,14045,0,1721021320,13050.576988809997,61.50570312000491,53475.452569680005 2024-07-15,05:28:42.000,197,10979910,14325,0,1721021321,13050.624142979992,61.547997900001064,53475.42462120001 2024-07-15,05:28:43.000,197,10979926,14165,0,1721021322,13050.644351909992,61.52685051000299,53475.51545376001 2024-07-15,05:28:44.000,197,10979900,14645,0,1721021323,13050.651088220002,61.533899640002346,53475.46654392001 2024-07-15,05:28:45.000,197,10979914,14125,0,1721021324,13050.651088220002,61.52685051000299,53475.42462120001 2024-07-15,05:28:46.000,197,10979876,14005,0,1721021325,13050.644351909992,61.491604859998915,53475.4595568 2024-07-15,05:28:47.000,197,10979903,14725,0,1721021326,13050.664560839992,61.51980138000363,53475.43160832 2024-07-15,05:28:48.000,197,10979933,14805,0,1721021327,13050.698242389997,61.51275225000427,53475.43160832 2024-07-15,05:28:49.000,197,10979907,14205,0,1721021328,13050.691506080002,61.50570312000491,53475.46654392001 2024-07-15,05:28:50.000,197,10979936,14285,0,1721021329,13050.691506080002,61.51275225000427,53475.4595568 2024-07-15,05:28:51.000,197,10979908,14365,0,1721021330,13050.691506080002,61.51980138000363,53475.44558256001 2024-07-15,05:28:52.000,197,10979927,14325,0,1721021331,13050.684769769992,61.52685051000299,53475.43859544 2024-07-15,05:28:53.000,197,10979892,14685,0,1721021332,13050.711715010002,61.51275225000427,53475.48051816 2024-07-15,05:28:54.000,197,10979901,14685,0,1721021333,13050.691506080002,61.540948770001705,53475.4595568 2024-07-15,05:28:55.000,197,10979911,14125,0,1721021334,13050.718451319997,61.51980138000363,53475.501479520004 2024-07-15,05:28:56.000,197,10979913,14645,0,1721021335,13050.691506080002,61.4775066000002,53475.48051816 2024-07-15,05:28:57.000,197,10979897,14405,0,1721021336,13050.772341800002,61.51980138000363,53475.42462120001 2024-07-15,05:28:58.000,197,10979951,13965,0,1721021337,13050.738660249997,61.52685051000299,53475.452569680005 2024-07-15,05:28:59.000,197,10979883,14565,0,1721021338,13050.752132870002,61.51980138000363,53475.43160832 2024-07-15,05:29:00.000,197,10979904,14445,0,1721021339,13050.758869179997,61.51275225000427,53475.47353104001 2024-07-15,05:29:01.000,197,10979915,14245,0,1721021340,13050.772341800002,61.51980138000363,53475.39667272001 2024-07-15,05:29:02.000,197,10979919,14205,0,1721021341,13050.806023349993,61.498653989998274,53475.4595568 2024-07-15,05:29:03.000,197,10979890,14125,0,1721021342,13050.853177520003,61.51275225000427,53475.54340224001 2024-07-15,05:29:04.000,197,10979920,14245,0,1721021343,13050.812759660002,61.50570312000491,53475.48750528 2024-07-15,05:29:05.000,197,10979917,13965,0,1721021344,13050.839704899998,61.51275225000427,53475.48051816 2024-07-15,05:29:06.000,197,10979924,14005,0,1721021345,13050.900331689998,61.52685051000299,53475.51545376001 2024-07-15,05:29:07.000,197,10979895,13885,0,1721021346,13050.880122759998,61.498653989998274,53475.51545376001 2024-07-15,05:29:08.000,197,10979871,14485,0,1721021347,13050.886859069993,61.4775066000002,53475.501479520004 2024-07-15,05:29:09.000,197,10979902,14005,0,1721021348,13050.900331689998,61.484555729999556,53475.522440880006 2024-07-15,05:29:10.000,197,10979913,14045,0,1721021349,13050.893595379988,61.51980138000363,53475.501479520004 2024-07-15,05:29:11.000,197,10979938,14485,0,1721021350,13050.880122759998,61.52685051000299,53475.43160832 2024-07-15,05:29:12.000,197,10979908,14325,0,1721021351,13050.893595379988,61.55504703000042,53475.49449240001 2024-07-15,05:29:13.000,197,10979966,13925,0,1721021352,13050.880122759998,61.52685051000299,53475.51545376001 2024-07-15,05:29:14.000,197,10979950,13885,0,1721021353,13050.886859069993,61.5761944199985,53475.53641512 2024-07-15,05:29:15.000,197,10979942,14405,0,1721021354,13050.913804309988,61.58324354999786,53475.50846664 2024-07-15,05:29:16.000,197,10979945,14005,0,1721021355,13050.893595379988,61.5761944199985,53475.49449240001 2024-07-15,05:29:17.000,197,10979906,14005,0,1721021356,13050.907067999993,61.597341810003854,53475.48750528 2024-07-15,05:29:18.000,197,10979959,14165,0,1721021357,13050.900331689998,61.590292680004495,53475.50846664 2024-07-15,05:29:19.000,197,10979851,13725,0,1721021358,13050.913804309988,61.61848920000193,53475.452569680005 2024-07-15,05:29:20.000,197,10979865,14045,0,1721021359,13050.940749549998,61.64668571999937,53475.452569680005 2024-07-15,05:29:21.000,197,10979915,14365,0,1721021360,13050.907067999993,61.61848920000193,53475.403659840005 2024-07-15,05:29:22.000,197,10979933,14205,0,1721021361,13050.947485859993,61.64668571999937,53475.49449240001 2024-07-15,05:29:23.000,197,10979917,14645,0,1721021362,13050.960958479998,61.63963659000001,53475.501479520004 2024-07-15,05:29:24.000,197,10979896,14165,0,1721021363,13050.981167409998,61.63963659000001,53475.48750528 2024-07-15,05:29:25.000,197,10979907,14085,0,1721021364,13050.967694789993,61.63258746000065,53475.48750528 2024-07-15,05:29:26.000,197,10979865,14405,0,1721021365,13050.967694789993,61.62553833000129,53475.48051816 2024-07-15,05:29:27.000,197,10979871,14085,0,1721021366,13050.967694789993,61.62553833000129,53475.48051816 2024-07-15,05:29:28.000,197,10979873,14245,0,1721021367,13050.987903719993,61.65373484999873,53475.48750528 2024-07-15,05:29:29.000,197,10979956,14325,0,1721021368,13051.001376339998,61.68193137000344,53475.43859544 2024-07-15,05:29:30.000,197,10979899,14005,0,1721021369,13051.014848959989,61.66078397999809,53475.49449240001 2024-07-15,05:29:31.000,197,10979935,14045,0,1721021370,13051.021585269998,61.63258746000065,53475.48750528 2024-07-15,05:29:32.000,197,10979912,14005,0,1721021371,13051.014848959989,61.65373484999873,53475.55737648 2024-07-15,05:29:33.000,197,10979894,13725,0,1721021372,13051.021585269998,61.63258746000065,53475.50846664 2024-07-15,05:29:34.000,197,10979903,13765,0,1721021373,13051.041794199999,61.60439094000321,53475.529428 2024-07-15,05:29:35.000,197,10979873,13965,0,1721021374,13051.068739439994,61.61848920000193,53475.50846664 2024-07-15,05:29:36.000,197,10979894,14085,0,1721021375,13051.041794199999,61.63963659000001,53475.53641512 2024-07-15,05:29:37.000,197,10979852,13925,0,1721021376,13051.109157299994,61.61848920000193,53475.54340224001 2024-07-15,05:29:38.000,197,10979878,13605,0,1721021377,13051.109157299994,61.61144007000257,53475.54340224001 2024-07-15,05:29:39.000,197,10979902,14285,0,1721021378,13051.088948369994,61.61848920000193,53475.53641512 2024-07-15,05:29:40.000,197,10979859,14045,0,1721021379,13051.088948369994,61.597341810003854,53475.48750528 2024-07-15,05:29:41.000,197,10979917,14205,0,1721021380,13051.102420989999,61.58324354999786,53475.48051816 2024-07-15,05:29:42.000,197,10979894,14325,0,1721021381,13051.142838849999,61.61848920000193,53475.50846664 2024-07-15,05:29:43.000,197,10979831,13965,0,1721021382,13051.13610253999,61.590292680004495,53475.522440880006 2024-07-15,05:29:44.000,197,10979867,14365,0,1721021383,13051.142838849999,61.62553833000129,53475.54340224001 2024-07-15,05:29:45.000,197,10979887,14485,0,1721021384,13051.169784089994,61.5761944199985,53475.57833784 2024-07-15,05:29:46.000,197,10979906,14245,0,1721021385,13051.17652039999,61.58324354999786,53475.571350720005 2024-07-15,05:29:47.000,197,10979860,14445,0,1721021386,13051.18325671,61.5761944199985,53475.5992992 2024-07-15,05:29:48.000,197,10979905,13685,0,1721021387,13051.189993019994,61.61144007000257,53475.58532496 2024-07-15,05:29:49.000,197,10979910,14125,0,1721021388,13051.21693825999,61.597341810003854,53475.55038936 2024-07-15,05:29:50.000,197,10979889,14005,0,1721021389,13051.20346564,61.5761944199985,53475.57833784 2024-07-15,05:29:51.000,197,10979863,14565,0,1721021390,13051.18325671,61.5761944199985,53475.59231208001 2024-07-15,05:29:52.000,197,10979878,14445,0,1721021391,13051.270828739995,61.590292680004495,53475.60628632 2024-07-15,05:29:53.000,197,10979891,14285,0,1721021392,13051.250619809995,61.590292680004495,53475.57833784 2024-07-15,05:29:54.000,197,10979882,13605,0,1721021393,13051.250619809995,61.590292680004495,53475.571350720005 2024-07-15,05:29:55.000,197,10979893,14565,0,1721021394,13051.250619809995,61.590292680004495,53475.58532496 2024-07-15,05:29:56.000,197,10979928,14005,0,1721021395,13051.25735611999,61.60439094000321,53475.61327344001 2024-07-15,05:29:57.000,197,10979843,14045,0,1721021396,13051.31798290999,61.5761944199985,53475.5992992 2024-07-15,05:29:58.000,197,10979872,13725,0,1721021397,13051.29777397999,61.590292680004495,53475.620260560005 2024-07-15,05:29:59.000,197,10979908,14565,0,1721021398,13051.34492815,61.60439094000321,53475.61327344001 2024-07-15,05:30:00.000,197,10979935,13965,0,1721021399,13051.32471922,61.56209615999978,53475.63423480001 2024-07-15,05:30:01.000,197,10979884,14365,0,1721021400,13051.29777397999,61.56209615999978,53475.61327344001 2024-07-15,05:30:02.000,197,10979855,13845,0,1721021401,13051.32471922,61.5761944199985,53475.64122192001 2024-07-15,05:30:03.000,197,10979871,14205,0,1721021402,13051.34492815,61.5761944199985,53475.66218328001 2024-07-15,05:30:04.000,197,10979911,14285,0,1721021403,13051.36513708,61.55504703000042,53475.669170400004 2024-07-15,05:30:05.000,197,10979834,13925,0,1721021404,13051.35840076999,61.56914528999914,53475.60628632 2024-07-15,05:30:06.000,197,10979922,14285,0,1721021405,13051.37860969999,61.56209615999978,53475.5992992 2024-07-15,05:30:07.000,197,10979867,14205,0,1721021406,13051.41902755999,61.547997900001064,53475.59231208001 2024-07-15,05:30:08.000,197,10979878,13885,0,1721021407,13051.46618173,61.56914528999914,53475.64820904 2024-07-15,05:30:09.000,197,10979877,14165,0,1721021408,13051.43923648999,61.55504703000042,53475.620260560005 2024-07-15,05:30:10.000,197,10979900,14045,0,1721021409,13051.432500179995,61.547997900001064,53475.64122192001 2024-07-15,05:30:11.000,197,10979920,14285,0,1721021410,13051.412291249995,61.533899640002346,53475.59231208001 2024-07-15,05:30:12.000,197,10979889,13925,0,1721021411,13051.452709109995,61.56209615999978,53475.60628632 2024-07-15,05:30:13.000,197,10979915,14045,0,1721021412,13051.50659959,61.590292680004495,53475.64820904 2024-07-15,05:30:14.000,197,10979906,14245,0,1721021413,13051.493126969996,61.540948770001705,53475.669170400004 2024-07-15,05:30:15.000,197,10979889,14165,0,1721021414,13051.533544829996,61.540948770001705,53475.64122192001 2024-07-15,05:30:16.000,197,10979926,14165,0,1721021415,13051.54028113999,61.5761944199985,53475.620260560005 2024-07-15,05:30:17.000,197,10979947,14405,0,1721021416,13051.54701745,61.5761944199985,53475.63423480001 2024-07-15,05:30:18.000,197,10979890,14245,0,1721021417,13051.56722638,61.61144007000257,53475.67615752 2024-07-15,05:30:19.000,197,10979878,14165,0,1721021418,13051.58743531,61.590292680004495,53475.69711888 2024-07-15,05:30:20.000,197,10979934,13845,0,1721021419,13051.600907929991,61.56209615999978,53475.669170400004 2024-07-15,05:30:21.000,197,10979929,14085,0,1721021420,13051.58743531,61.58324354999786,53475.65519616 2024-07-15,05:30:22.000,197,10979908,13885,0,1721021421,13051.62785317,61.597341810003854,53475.68314464001 2024-07-15,05:30:23.000,197,10979912,13965,0,1721021422,13051.641325789991,61.597341810003854,53475.62724768 2024-07-15,05:30:24.000,197,10979928,13685,0,1721021423,13051.621116859991,61.60439094000321,53475.64820904 2024-07-15,05:30:25.000,197,10979909,14285,0,1721021424,13051.62785317,61.60439094000321,53475.65519616 2024-07-15,05:30:26.000,197,10979884,14245,0,1721021425,13051.654798409996,61.60439094000321,53475.69711888 2024-07-15,05:30:27.000,197,10979883,13965,0,1721021426,13051.621116859991,61.64668571999937,53475.69711888 2024-07-15,05:30:28.000,197,10979896,13805,0,1721021427,13051.641325789991,61.68193137000344,53475.65519616 2024-07-15,05:30:29.000,197,10979920,14605,0,1721021428,13051.668271030001,61.70307876000152,53475.71109312001 2024-07-15,05:30:30.000,197,10979916,14245,0,1721021429,13051.675007339996,61.66783311000472,53475.704106 2024-07-15,05:30:31.000,197,10979918,14045,0,1721021430,13051.661534719991,61.63258746000065,53475.64122192001 2024-07-15,05:30:32.000,197,10979919,14725,0,1721021431,13051.701952579991,61.69602963000216,53475.73205448001 2024-07-15,05:30:33.000,197,10979904,14405,0,1721021432,13051.735634129996,61.68193137000344,53475.72506736 2024-07-15,05:30:34.000,197,10979876,14365,0,1721021433,13051.728897820001,61.6889805000028,53475.690131760006 2024-07-15,05:30:35.000,197,10979898,14245,0,1721021434,13051.728897820001,61.6889805000028,53475.72506736 2024-07-15,05:30:36.000,197,10979916,13925,0,1721021435,13051.708688890001,61.71012789000088,53475.67615752 2024-07-15,05:30:37.000,197,10979889,13885,0,1721021436,13051.742370439992,61.717177020000236,53475.69711888 2024-07-15,05:30:38.000,197,10979897,14285,0,1721021437,13051.769315680001,61.71012789000088,53475.71808024 2024-07-15,05:30:39.000,197,10979942,14125,0,1721021438,13051.722161509992,61.731275279998954,53475.71808024 2024-07-15,05:30:40.000,197,10979882,14005,0,1721021439,13051.728897820001,61.73832440999831,53475.73205448001 2024-07-15,05:30:41.000,197,10979883,14365,0,1721021440,13051.722161509992,61.70307876000152,53475.63423480001 2024-07-15,05:30:42.000,197,10979883,14405,0,1721021441,13051.755843059997,61.759471800003666,53475.704106 2024-07-15,05:30:43.000,197,10979866,14005,0,1721021442,13051.755843059997,61.724226149999595,53475.67615752 2024-07-15,05:30:44.000,197,10979882,14445,0,1721021443,13051.769315680001,61.71012789000088,53475.71808024 2024-07-15,05:30:45.000,197,10979878,14765,0,1721021444,13051.742370439992,61.724226149999595,53475.69711888 2024-07-15,05:30:46.000,197,10979883,13965,0,1721021445,13051.776051989997,61.73832440999831,53475.71808024 2024-07-15,05:30:47.000,197,10979895,14045,0,1721021446,13051.843415089992,61.717177020000236,53475.71109312001 2024-07-15,05:30:48.000,197,10979917,13925,0,1721021447,13051.802997229992,61.73832440999831,53475.704106 2024-07-15,05:30:49.000,197,10979914,14165,0,1721021448,13051.789524610002,61.74537353999767,53475.72506736 2024-07-15,05:30:50.000,197,10979887,14165,0,1721021449,13051.816469849997,61.759471800003666,53475.66218328001 2024-07-15,05:30:51.000,197,10979884,14085,0,1721021450,13051.796260919997,61.75242267000431,53475.68314464001 2024-07-15,05:30:52.000,197,10979904,14125,0,1721021451,13051.776051989997,61.80176657999982,53475.704106 2024-07-15,05:30:53.000,197,10979868,14205,0,1721021452,13051.802997229992,61.75242267000431,53475.72506736 2024-07-15,05:30:54.000,197,10979912,13845,0,1721021453,13051.829942470002,61.759471800003666,53475.71109312001 2024-07-15,05:30:55.000,197,10979920,13805,0,1721021454,13051.802997229992,61.759471800003666,53475.73205448001 2024-07-15,05:30:56.000,197,10979880,14205,0,1721021455,13051.816469849997,61.7876683200011,53475.76000296001 2024-07-15,05:30:57.000,197,10979917,14125,0,1721021456,13051.829942470002,61.731275279998954,53475.73205448001 2024-07-15,05:30:58.000,197,10979945,14045,0,1721021457,13051.816469849997,61.73832440999831,53475.71808024 2024-07-15,05:30:59.000,197,10979912,14245,0,1721021458,13051.836678779997,61.75242267000431,53475.69711888 2024-07-15,05:31:00.000,197,10979920,13925,0,1721021459,13051.843415089992,61.7876683200011,53475.67615752 2024-07-15,05:31:01.000,197,10979966,14565,0,1721021460,13051.843415089992,61.759471800003666,53475.67615752 2024-07-15,05:31:02.000,197,10979921,14205,0,1721021461,13051.863624019992,61.724226149999595,53475.739041600005 2024-07-15,05:31:03.000,197,10979901,14285,0,1721021462,13051.904041879992,61.780619190001744,53475.74602872 2024-07-15,05:31:04.000,197,10979895,14405,0,1721021463,13051.904041879992,61.75242267000431,53475.72506736 2024-07-15,05:31:05.000,197,10979936,14085,0,1721021464,13051.924250809992,61.759471800003666,53475.739041600005 2024-07-15,05:31:06.000,197,10979870,14045,0,1721021465,13051.904041879992,61.766520930003026,53475.76000296001 2024-07-15,05:31:07.000,197,10979907,14165,0,1721021466,13051.917514499997,61.759471800003666,53475.739041600005 2024-07-15,05:31:08.000,197,10979919,14125,0,1721021467,13051.930987120002,61.766520930003026,53475.74602872 2024-07-15,05:31:09.000,197,10979951,14085,0,1721021468,13051.930987120002,61.773570060002385,53475.68314464001 2024-07-15,05:31:10.000,197,10979876,14245,0,1721021469,13051.917514499997,61.766520930003026,53475.73205448001 2024-07-15,05:31:11.000,197,10979951,14085,0,1721021470,13051.910778190002,61.766520930003026,53475.704106 2024-07-15,05:31:12.000,197,10979915,14045,0,1721021471,13051.964668669993,61.81586483999854,53475.739041600005 2024-07-15,05:31:13.000,197,10979888,14005,0,1721021472,13051.971404980002,61.7876683200011,53475.72506736 2024-07-15,05:31:14.000,197,10979863,14245,0,1721021473,13051.964668669993,61.75242267000431,53475.73205448001 2024-07-15,05:31:15.000,197,10979910,14245,0,1721021474,13051.957932359997,61.80881570999918,53475.74602872 2024-07-15,05:31:16.000,197,10979935,14565,0,1721021475,13051.957932359997,61.75242267000431,53475.73205448001 2024-07-15,05:31:17.000,197,10979920,13885,0,1721021476,13051.991613910002,61.766520930003026,53475.71109312001 2024-07-15,05:31:18.000,197,10979912,14725,0,1721021477,13052.005086529993,61.780619190001744,53475.7739772 2024-07-15,05:31:19.000,197,10979910,14125,0,1721021478,13052.011822840002,61.766520930003026,53475.72506736 2024-07-15,05:31:20.000,197,10979909,14205,0,1721021479,13051.998350219998,61.773570060002385,53475.690131760006 2024-07-15,05:31:21.000,197,10979898,14245,0,1721021480,13051.971404980002,61.7876683200011,53475.690131760006 2024-07-15,05:31:22.000,197,10979905,14245,0,1721021481,13051.998350219998,61.7876683200011,53475.71109312001 2024-07-15,05:31:23.000,197,10979891,14245,0,1721021482,13052.011822840002,61.780619190001744,53475.71808024 2024-07-15,05:31:24.000,197,10979901,14245,0,1721021483,13052.025295459993,61.75242267000431,53475.75301584 2024-07-15,05:31:25.000,197,10979935,13765,0,1721021484,13052.072449629988,61.74537353999767,53475.78096432001 2024-07-15,05:31:26.000,197,10979906,13645,0,1721021485,13052.032031770003,61.766520930003026,53475.739041600005 2024-07-15,05:31:27.000,197,10979899,14125,0,1721021486,13052.018559149998,61.773570060002385,53475.74602872 2024-07-15,05:31:28.000,197,10979917,14205,0,1721021487,13052.025295459993,61.780619190001744,53475.72506736 2024-07-15,05:31:29.000,197,10979912,14405,0,1721021488,13052.045504389993,61.773570060002385,53475.75301584 2024-07-15,05:31:30.000,197,10979943,13805,0,1721021489,13052.065713319993,61.79471745000046,53475.704106 2024-07-15,05:31:31.000,197,10979913,14565,0,1721021490,13052.045504389993,61.766520930003026,53475.72506736 2024-07-15,05:31:32.000,197,10979913,14365,0,1721021491,13052.052240700003,61.80881570999918,53475.71109312001 2024-07-15,05:31:33.000,197,10979906,14285,0,1721021492,13052.085922249993,61.80881570999918,53475.739041600005 2024-07-15,05:31:34.000,197,10979929,13725,0,1721021493,13052.065713319993,61.79471745000046,53475.71109312001 2024-07-15,05:31:35.000,197,10979887,14165,0,1721021494,13052.079185939998,61.80176657999982,53475.704106 2024-07-15,05:31:36.000,197,10979900,14485,0,1721021495,13052.032031770003,61.80176657999982,53475.73205448001 2024-07-15,05:31:37.000,197,10979939,14285,0,1721021496,13052.052240700003,61.7876683200011,53475.73205448001 2024-07-15,05:31:38.000,197,10979929,14125,0,1721021497,13052.072449629988,61.780619190001744,53475.72506736 2024-07-15,05:31:39.000,197,10979961,14005,0,1721021498,13052.038768079998,61.80881570999918,53475.73205448001 2024-07-15,05:31:40.000,197,10979959,14245,0,1721021499,13052.079185939998,61.81586483999854,53475.75301584 2024-07-15,05:31:41.000,197,10979935,14205,0,1721021500,13052.058977009998,61.80881570999918,53475.704106 2024-07-15,05:31:42.000,197,10979887,14125,0,1721021501,13052.072449629988,61.80881570999918,53475.7739772 2024-07-15,05:31:43.000,197,10979921,13685,0,1721021502,13052.079185939998,61.79471745000046,53475.690131760006 2024-07-15,05:31:44.000,197,10979930,14205,0,1721021503,13052.085922249993,61.829963100004534,53475.72506736 2024-07-15,05:31:45.000,197,10979947,14005,0,1721021504,13052.072449629988,61.81586483999854,53475.73205448001 2024-07-15,05:31:46.000,197,10979871,14005,0,1721021505,13052.038768079998,61.8229139699979,53475.690131760006 2024-07-15,05:31:47.000,197,10979935,13885,0,1721021506,13052.038768079998,61.85111049000261,53475.704106 2024-07-15,05:31:48.000,197,10979928,14085,0,1721021507,13052.058977009998,61.80881570999918,53475.71109312001 2024-07-15,05:31:49.000,197,10979950,14285,0,1721021508,13052.106131179993,61.80176657999982,53475.65519616 2024-07-15,05:31:50.000,197,10979928,13885,0,1721021509,13052.065713319993,61.829963100004534,53475.69711888 2024-07-15,05:31:51.000,197,10979904,14045,0,1721021510,13052.052240700003,61.780619190001744,53475.66218328001 2024-07-15,05:31:52.000,197,10979928,14365,0,1721021511,13052.079185939998,61.80881570999918,53475.71808024 2024-07-15,05:31:53.000,197,10979925,14085,0,1721021512,13052.112867489988,61.81586483999854,53475.75301584 2024-07-15,05:31:54.000,197,10979868,14045,0,1721021513,13052.072449629988,61.81586483999854,53475.71109312001 2024-07-15,05:31:55.000,197,10979896,14365,0,1721021514,13052.085922249993,61.81586483999854,53475.704106 2024-07-15,05:31:56.000,197,10979909,13765,0,1721021515,13052.133076419988,61.7876683200011,53475.73205448001 2024-07-15,05:31:57.000,197,10979898,14045,0,1721021516,13052.099394869998,61.80176657999982,53475.71808024 2024-07-15,05:31:58.000,197,10979889,14125,0,1721021517,13052.065713319993,61.8229139699979,53475.69711888 2024-07-15,05:31:59.000,197,10979934,13965,0,1721021518,13052.112867489988,61.80176657999982,53475.64820904 2024-07-15,05:32:00.000,197,10979920,14085,0,1721021519,13052.119603799998,61.780619190001744,53475.66218328001 2024-07-15,05:32:01.000,197,10979947,14085,0,1721021520,13052.139812729998,61.724226149999595,53475.60628632 2024-07-15,05:32:02.000,197,10979956,14125,0,1721021521,13052.139812729998,61.759471800003666,53475.66218328001 2024-07-15,05:32:03.000,197,10979879,14645,0,1721021522,13052.153285349988,61.759471800003666,53475.68314464001 2024-07-15,05:32:04.000,197,10979907,13965,0,1721021523,13052.234121069989,61.7876683200011,53475.66218328001 2024-07-15,05:32:05.000,197,10979911,13845,0,1721021524,13052.213912139989,61.80176657999982,53475.61327344001 2024-07-15,05:32:06.000,197,10979907,14125,0,1721021525,13052.274538929989,61.84406136000325,53475.690131760006 2024-07-15,05:32:07.000,197,10979894,13925,0,1721021526,13052.274538929989,61.83701223000389,53475.64122192001 2024-07-15,05:32:08.000,197,10979866,14285,0,1721021527,13052.274538929989,61.86520875000133,53475.57833784 2024-07-15,05:32:09.000,197,10979922,13885,0,1721021528,13052.33516571999,61.85815962000197,53475.48750528 2024-07-15,05:32:10.000,197,10979898,14285,0,1721021529,13052.348638339994,61.91455266000412,53475.56436360001 2024-07-15,05:32:11.000,197,10979909,14405,0,1721021530,13052.409265129994,61.92160179000348,53475.49449240001 2024-07-15,05:32:12.000,197,10979908,14245,0,1721021531,13052.449682989994,61.96389656999963,53475.46654392001 2024-07-15,05:32:13.000,197,10979935,13925,0,1721021532,13052.449682989994,62.05553525999858,53475.44558256001 2024-07-15,05:32:14.000,197,10979911,14445,0,1721021533,13052.51704608999,62.140124819998164,53475.41064696 2024-07-15,05:32:15.000,197,10979927,14125,0,1721021534,13052.570936569995,62.168321340002876,53475.41763408 2024-07-15,05:32:16.000,197,10979932,14165,0,1721021535,13052.570936569995,62.20356698999967,53475.333788640004 2024-07-15,05:32:17.000,197,10979914,13965,0,1721021536,13052.671981219995,62.27405829000054,53475.32680152001 2024-07-15,05:32:18.000,197,10979919,14085,0,1721021537,13052.70566277,62.38684437000484,53475.22199472 2024-07-15,05:32:19.000,197,10979875,14205,0,1721021538,13052.82691635,62.541925229998014,53475.09622656 2024-07-15,05:32:20.000,197,10979906,14325,0,1721021539,13052.921224689992,62.7393008700019,53474.95648416 2024-07-15,05:32:21.000,197,10979896,14605,0,1721021540,13053.035741959997,62.873234340004274,53474.74687056 2024-07-15,05:32:22.000,197,10979894,14085,0,1721021541,13053.311930669988,62.753399130000616,53474.58616680001 2024-07-15,05:32:23.000,197,10979883,14085,0,1721021542,13053.520756279999,62.04848612999922,53474.2368108 2024-07-15,05:32:24.000,197,10979922,14085,0,1721021543,13053.156995539997,60.17341755000234,53474.0271972 2024-07-15,05:32:25.000,197,10979919,14325,0,1721021544,13051.789524610002,58.26310332000139,53474.04815856 2024-07-15,05:32:26.000,197,10979902,14325,0,1721021545,13050.07850186999,57.903597689997696,53474.14597824 2024-07-15,05:32:27.000,197,10979868,14245,0,1721021546,13049.384661939992,59.398013250000076,53474.348604720006 2024-07-15,05:32:28.000,197,10979894,14245,0,1721021547,13050.05829293999,61.27308183000423,53474.48834712001 2024-07-15,05:32:29.000,197,10979912,14285,0,1721021548,13050.853177520003,62.16127221000352,53474.67001224 2024-07-15,05:32:30.000,197,10979904,14125,0,1721021549,13051.189993019994,62.28815654999926,53474.88661296 2024-07-15,05:32:31.000,197,10979971,14045,0,1721021550,13051.22367457,62.006191350003064,53475.06129096001 2024-07-15,05:32:32.000,197,10979934,14205,0,1721021551,13051.250619809995,61.74537353999767,53475.27090456 2024-07-15,05:32:33.000,197,10979935,14285,0,1721021552,13051.30451029,61.51980138000363,53475.34776288001 2024-07-15,05:32:34.000,197,10979876,14325,0,1721021553,13051.34492815,61.41406442999869,53475.36872424 2024-07-15,05:32:35.000,197,10979905,14205,0,1721021554,13051.46618173,61.38586791000125,53475.41064696 2024-07-15,05:32:36.000,197,10979877,14285,0,1721021555,13051.54028113999,61.45635921000212,53475.47353104001 2024-07-15,05:32:37.000,197,10979878,14005,0,1721021556,13051.553753759996,61.50570312000491,53475.4595568 2024-07-15,05:32:38.000,197,10979907,13885,0,1721021557,13051.641325789991,61.533899640002346,53475.522440880006 2024-07-15,05:32:39.000,197,10979961,14005,0,1721021558,13051.675007339996,61.547997900001064,53475.53641512 2024-07-15,05:32:40.000,197,10979904,14125,0,1721021559,13051.708688890001,61.60439094000321,53475.59231208001 2024-07-15,05:32:41.000,197,10979963,14285,0,1721021560,13051.728897820001,61.61144007000257,53475.55038936 2024-07-15,05:32:42.000,197,10979881,13925,0,1721021561,13051.782788299992,61.68193137000344,53475.58532496 2024-07-15,05:32:43.000,197,10979902,14485,0,1721021562,13051.796260919997,61.66783311000472,53475.60628632 2024-07-15,05:32:44.000,197,10979861,14325,0,1721021563,13051.829942470002,61.63963659000001,53475.63423480001 2024-07-15,05:32:45.000,197,10979864,14085,0,1721021564,13051.897305569997,61.67488224000408,53475.64820904 2024-07-15,05:32:46.000,197,10979893,14205,0,1721021565,13051.877096639997,61.67488224000408,53475.64820904 2024-07-15,05:32:47.000,197,10979891,14445,0,1721021566,13051.883832949992,61.66078397999809,53475.63423480001 2024-07-15,05:32:48.000,197,10979872,14325,0,1721021567,13051.924250809992,61.66783311000472,53475.62724768 2024-07-15,05:32:49.000,197,10979890,14245,0,1721021568,13051.904041879992,61.69602963000216,53475.64820904 2024-07-15,05:32:50.000,197,10979909,14245,0,1721021569,13051.957932359997,61.67488224000408,53475.62724768 2024-07-15,05:32:51.000,197,10979924,14085,0,1721021570,13051.917514499997,61.66078397999809,53475.64122192001 2024-07-15,05:32:52.000,197,10979864,14205,0,1721021571,13051.957932359997,61.66078397999809,53475.669170400004 2024-07-15,05:32:53.000,197,10979924,14045,0,1721021572,13051.971404980002,61.64668571999937,53475.63423480001 2024-07-15,05:32:54.000,197,10979894,14125,0,1721021573,13051.971404980002,61.66078397999809,53475.66218328001 2024-07-15,05:32:55.000,197,10979905,14445,0,1721021574,13051.971404980002,61.67488224000408,53475.65519616 2024-07-15,05:32:56.000,197,10979912,14245,0,1721021575,13051.991613910002,61.63258746000065,53475.620260560005 2024-07-15,05:32:57.000,197,10979908,14285,0,1721021576,13051.951196050002,61.65373484999873,53475.63423480001 2024-07-15,05:32:58.000,197,10979900,14205,0,1721021577,13051.984877599993,61.65373484999873,53475.63423480001 2024-07-15,05:32:59.000,197,10979926,14525,0,1721021578,13052.011822840002,61.66078397999809,53475.71808024 2024-07-15,05:33:00.000,197,10979860,14445,0,1721021579,13051.971404980002,61.66783311000472,53475.669170400004 2024-07-15,05:33:01.000,197,10979893,14125,0,1721021580,13051.937723429997,61.63963659000001,53475.669170400004 2024-07-15,05:33:02.000,197,10979879,14165,0,1721021581,13051.937723429997,61.65373484999873,53475.66218328001 2024-07-15,05:33:03.000,197,10979908,14005,0,1721021582,13051.951196050002,61.66783311000472,53475.63423480001 2024-07-15,05:33:04.000,197,10979915,14325,0,1721021583,13051.944459739992,61.67488224000408,53475.69711888 2024-07-15,05:33:05.000,197,10979874,14245,0,1721021584,13051.890569260002,61.67488224000408,53475.62724768 2024-07-15,05:33:06.000,197,10979894,14285,0,1721021585,13051.917514499997,61.65373484999873,53475.65519616 2024-07-15,05:33:07.000,197,10979929,14125,0,1721021586,13051.957932359997,61.66078397999809,53475.64820904 2024-07-15,05:33:08.000,197,10979915,14205,0,1721021587,13051.944459739992,61.65373484999873,53475.64122192001 2024-07-15,05:33:09.000,197,10979943,14325,0,1721021588,13051.910778190002,61.68193137000344,53475.690131760006 2024-07-15,05:33:10.000,197,10979954,14125,0,1721021589,13051.877096639997,61.65373484999873,53475.62724768 2024-07-15,05:33:11.000,197,10979894,13885,0,1721021590,13051.883832949992,61.63258746000065,53475.66218328001 2024-07-15,05:33:12.000,197,10979868,14365,0,1721021591,13051.870360330002,61.66783311000472,53475.63423480001 2024-07-15,05:33:13.000,197,10979894,14445,0,1721021592,13051.883832949992,61.66078397999809,53475.66218328001 2024-07-15,05:33:14.000,197,10979908,14565,0,1721021593,13051.877096639997,61.64668571999937,53475.66218328001 2024-07-15,05:33:15.000,197,10979912,13925,0,1721021594,13051.883832949992,61.717177020000236,53475.68314464001 2024-07-15,05:33:16.000,197,10979930,14125,0,1721021595,13051.829942470002,61.69602963000216,53475.64122192001 2024-07-15,05:33:17.000,197,10979893,14565,0,1721021596,13051.836678779997,61.65373484999873,53475.66218328001 2024-07-15,05:33:18.000,197,10979918,14005,0,1721021597,13051.843415089992,61.64668571999937,53475.690131760006 2024-07-15,05:33:19.000,197,10979869,14165,0,1721021598,13051.829942470002,61.65373484999873,53475.64122192001 2024-07-15,05:33:20.000,197,10979906,14325,0,1721021599,13051.816469849997,61.60439094000321,53475.571350720005 2024-07-15,05:33:21.000,197,10979927,14205,0,1721021600,13051.856887709997,61.65373484999873,53475.67615752 2024-07-15,05:33:22.000,197,10979952,14125,0,1721021601,13051.836678779997,61.66783311000472,53475.66218328001 2024-07-15,05:33:23.000,197,10979938,13925,0,1721021602,13051.802997229992,61.61848920000193,53475.64820904 2024-07-15,05:33:24.000,197,10979895,14245,0,1721021603,13051.816469849997,61.63963659000001,53475.66218328001 2024-07-15,05:33:25.000,197,10979895,14325,0,1721021604,13051.816469849997,61.65373484999873,53475.63423480001 2024-07-15,05:33:26.000,197,10979878,14245,0,1721021605,13051.802997229992,61.66783311000472,53475.66218328001 2024-07-15,05:33:27.000,197,10979927,14685,0,1721021606,13051.802997229992,61.65373484999873,53475.60628632 2024-07-15,05:33:28.000,197,10979910,13925,0,1721021607,13051.843415089992,61.62553833000129,53475.64122192001 2024-07-15,05:33:29.000,197,10979923,14245,0,1721021608,13051.823206159992,61.64668571999937,53475.64820904 2024-07-15,05:33:30.000,197,10979940,14005,0,1721021609,13051.836678779997,61.6889805000028,53475.64122192001 2024-07-15,05:33:31.000,197,10979955,14285,0,1721021610,13051.836678779997,61.63963659000001,53475.60628632 2024-07-15,05:33:32.000,197,10979914,14205,0,1721021611,13051.843415089992,61.68193137000344,53475.669170400004 2024-07-15,05:33:33.000,197,10979908,14285,0,1721021612,13051.843415089992,61.68193137000344,53475.62724768 2024-07-15,05:33:34.000,197,10979960,14165,0,1721021613,13051.856887709997,61.66783311000472,53475.64122192001 2024-07-15,05:33:35.000,197,10979944,14245,0,1721021614,13051.850151400002,61.67488224000408,53475.5992992 2024-07-15,05:33:36.000,197,10979941,13725,0,1721021615,13051.829942470002,61.66078397999809,53475.66218328001 2024-07-15,05:33:37.000,197,10979924,13805,0,1721021616,13051.802997229992,61.65373484999873,53475.65519616 2024-07-15,05:33:38.000,197,10979922,14045,0,1721021617,13051.809733540002,61.61848920000193,53475.620260560005 2024-07-15,05:33:39.000,197,10979892,14205,0,1721021618,13051.856887709997,61.63963659000001,53475.59231208001 2024-07-15,05:33:40.000,197,10979943,14405,0,1721021619,13051.823206159992,61.64668571999937,53475.571350720005 2024-07-15,05:33:41.000,197,10979909,13965,0,1721021620,13051.816469849997,61.597341810003854,53475.58532496 2024-07-15,05:33:42.000,197,10979917,14205,0,1721021621,13051.843415089992,61.65373484999873,53475.63423480001 2024-07-15,05:33:43.000,197,10979891,14205,0,1721021622,13051.877096639997,61.63258746000065,53475.62724768 2024-07-15,05:33:44.000,197,10979921,14165,0,1721021623,13051.856887709997,61.61848920000193,53475.5992992 2024-07-15,05:33:45.000,197,10979922,14045,0,1721021624,13051.823206159992,61.61848920000193,53475.5992992 2024-07-15,05:33:46.000,197,10979934,14085,0,1721021625,13051.863624019992,61.58324354999786,53475.64820904 2024-07-15,05:33:47.000,197,10979891,14045,0,1721021626,13051.890569260002,61.61144007000257,53475.65519616 2024-07-15,05:33:48.000,197,10979934,14445,0,1721021627,13051.850151400002,61.597341810003854,53475.65519616 2024-07-15,05:33:49.000,197,10979905,14325,0,1721021628,13051.816469849997,61.62553833000129,53475.64122192001 2024-07-15,05:33:50.000,197,10979925,14045,0,1721021629,13051.829942470002,61.62553833000129,53475.63423480001 2024-07-15,05:33:51.000,197,10979953,14325,0,1721021630,13051.796260919997,61.55504703000042,53475.59231208001 2024-07-15,05:33:52.000,197,10979962,14205,0,1721021631,13051.829942470002,61.597341810003854,53475.704106 2024-07-15,05:33:53.000,197,10979882,14445,0,1721021632,13051.836678779997,61.61144007000257,53475.72506736 2024-07-15,05:33:54.000,197,10979909,14205,0,1721021633,13051.823206159992,61.61848920000193,53475.69711888 2024-07-15,05:33:55.000,197,10979976,14605,0,1721021634,13051.863624019992,61.61848920000193,53475.67615752 2024-07-15,05:33:56.000,197,10979910,14325,0,1721021635,13051.870360330002,61.61848920000193,53475.71808024 2024-07-15,05:33:57.000,197,10979914,14205,0,1721021636,13051.843415089992,61.61848920000193,53475.67615752 2024-07-15,05:33:58.000,197,10979935,14045,0,1721021637,13051.829942470002,61.56914528999914,53475.65519616 2024-07-15,05:33:59.000,197,10979916,14645,0,1721021638,13051.877096639997,61.590292680004495,53475.65519616 2024-07-15,05:34:00.000,197,10979921,14165,0,1721021639,13051.836678779997,61.58324354999786,53475.669170400004 2024-07-15,05:34:01.000,197,10979921,14005,0,1721021640,13051.782788299992,61.58324354999786,53475.62724768 2024-07-15,05:34:02.000,197,10979899,14325,0,1721021641,13051.789524610002,61.62553833000129,53475.67615752 2024-07-15,05:34:03.000,197,10979923,14525,0,1721021642,13051.883832949992,61.63258746000065,53475.66218328001 2024-07-15,05:34:04.000,197,10979923,14125,0,1721021643,13051.809733540002,61.62553833000129,53475.63423480001 2024-07-15,05:34:05.000,197,10979954,14085,0,1721021644,13051.843415089992,61.65373484999873,53475.63423480001 2024-07-15,05:34:06.000,197,10979963,14205,0,1721021645,13051.789524610002,61.65373484999873,53475.64122192001 2024-07-15,05:34:07.000,197,10979940,14245,0,1721021646,13051.850151400002,61.64668571999937,53475.66218328001 2024-07-15,05:34:08.000,197,10979926,14205,0,1721021647,13051.809733540002,61.63963659000001,53475.66218328001 2024-07-15,05:34:09.000,197,10979928,14085,0,1721021648,13051.856887709997,61.63963659000001,53475.739041600005 2024-07-15,05:34:10.000,197,10979957,14125,0,1721021649,13051.829942470002,61.63963659000001,53475.72506736 2024-07-15,05:34:11.000,197,10979943,14365,0,1721021650,13051.816469849997,61.61144007000257,53475.67615752 2024-07-15,05:34:12.000,197,10979953,13925,0,1721021651,13051.843415089992,61.63963659000001,53475.72506736 2024-07-15,05:34:13.000,197,10979951,14165,0,1721021652,13051.829942470002,61.63258746000065,53475.71109312001 2024-07-15,05:34:14.000,197,10979862,14125,0,1721021653,13051.823206159992,61.63258746000065,53475.69711888 2024-07-15,05:34:15.000,197,10979918,14165,0,1721021654,13051.850151400002,61.64668571999937,53475.69711888 2024-07-15,05:34:16.000,197,10979921,14525,0,1721021655,13051.870360330002,61.63258746000065,53475.65519616 2024-07-15,05:34:17.000,197,10979912,14485,0,1721021656,13051.816469849997,61.64668571999937,53475.690131760006 2024-07-15,05:34:18.000,197,10979946,14725,0,1721021657,13051.802997229992,61.66078397999809,53475.64820904 2024-07-15,05:34:19.000,197,10979965,14165,0,1721021658,13051.829942470002,61.67488224000408,53475.620260560005 2024-07-15,05:34:20.000,197,10979913,14565,0,1721021659,13051.809733540002,61.68193137000344,53475.62724768 2024-07-15,05:34:21.000,197,10979988,14365,0,1721021660,13051.816469849997,61.66078397999809,53475.66218328001 2024-07-15,05:34:22.000,197,10979880,14285,0,1721021661,13051.843415089992,61.69602963000216,53475.69711888 2024-07-15,05:34:23.000,197,10979960,14485,0,1721021662,13051.836678779997,61.66078397999809,53475.69711888 2024-07-15,05:34:24.000,197,10979928,14365,0,1721021663,13051.816469849997,61.67488224000408,53475.690131760006 2024-07-15,05:34:25.000,197,10979921,14205,0,1721021664,13051.802997229992,61.64668571999937,53475.66218328001 2024-07-15,05:34:26.000,197,10979914,14205,0,1721021665,13051.823206159992,61.66783311000472,53475.66218328001 2024-07-15,05:34:27.000,197,10979953,13405,0,1721021666,13051.809733540002,61.64668571999937,53475.69711888 2024-07-15,05:34:28.000,197,10979937,14125,0,1721021667,13051.843415089992,61.68193137000344,53475.71808024 2024-07-15,05:34:29.000,197,10979946,14245,0,1721021668,13051.829942470002,61.67488224000408,53475.690131760006 2024-07-15,05:34:30.000,197,10979904,14165,0,1721021669,13051.749106750001,61.67488224000408,53475.64820904 2024-07-15,05:34:31.000,197,10979939,13885,0,1721021670,13051.762579369992,61.64668571999937,53475.65519616 2024-07-15,05:34:32.000,197,10979938,14045,0,1721021671,13051.816469849997,61.66078397999809,53475.64820904 2024-07-15,05:34:33.000,197,10979884,14205,0,1721021672,13051.796260919997,61.64668571999937,53475.66218328001 2024-07-15,05:34:34.000,197,10979867,14205,0,1721021673,13051.816469849997,61.66783311000472,53475.704106 2024-07-15,05:34:35.000,197,10979943,14125,0,1721021674,13051.782788299992,61.66783311000472,53475.704106 2024-07-15,05:34:36.000,197,10979868,13885,0,1721021675,13051.850151400002,61.66783311000472,53475.69711888 2024-07-15,05:34:37.000,197,10979867,13965,0,1721021676,13051.809733540002,61.69602963000216,53475.68314464001 2024-07-15,05:34:38.000,197,10979932,13925,0,1721021677,13051.796260919997,61.731275279998954,53475.65519616 2024-07-15,05:34:39.000,197,10979891,14125,0,1721021678,13051.796260919997,61.731275279998954,53475.66218328001 2024-07-15,05:34:40.000,197,10979930,14005,0,1721021679,13051.802997229992,61.6889805000028,53475.65519616 2024-07-15,05:34:41.000,197,10979887,14445,0,1721021680,13051.843415089992,61.66783311000472,53475.64820904 2024-07-15,05:34:42.000,197,10979911,14365,0,1721021681,13051.816469849997,61.67488224000408,53475.66218328001 2024-07-15,05:34:43.000,197,10979949,14245,0,1721021682,13051.809733540002,61.6889805000028,53475.669170400004 2024-07-15,05:34:44.000,197,10979929,13965,0,1721021683,13051.829942470002,61.68193137000344,53475.68314464001 2024-07-15,05:34:45.000,197,10979932,14205,0,1721021684,13051.829942470002,61.6889805000028,53475.64820904 2024-07-15,05:34:46.000,197,10979895,14245,0,1721021685,13051.802997229992,61.717177020000236,53475.65519616 2024-07-15,05:34:47.000,197,10979934,14245,0,1721021686,13051.802997229992,61.68193137000344,53475.620260560005 2024-07-15,05:34:48.000,197,10979897,14165,0,1721021687,13051.776051989997,61.70307876000152,53475.669170400004 2024-07-15,05:34:49.000,197,10979923,14045,0,1721021688,13051.823206159992,61.69602963000216,53475.67615752 2024-07-15,05:34:50.000,197,10979908,14885,0,1721021689,13051.809733540002,61.71012789000088,53475.669170400004 2024-07-15,05:34:51.000,197,10979894,14205,0,1721021690,13051.883832949992,61.69602963000216,53475.67615752 2024-07-15,05:34:52.000,197,10979905,14085,0,1721021691,13051.877096639997,61.63963659000001,53475.68314464001 2024-07-15,05:34:53.000,197,10979939,13645,0,1721021692,13051.850151400002,61.67488224000408,53475.66218328001 2024-07-15,05:34:54.000,197,10979906,14245,0,1721021693,13051.836678779997,61.66078397999809,53475.69711888 2024-07-15,05:34:55.000,197,10979891,14685,0,1721021694,13051.856887709997,61.66078397999809,53475.690131760006 2024-07-15,05:34:56.000,197,10979902,14565,0,1721021695,13051.856887709997,61.67488224000408,53475.69711888 2024-07-15,05:34:57.000,197,10979912,14245,0,1721021696,13051.863624019992,61.66078397999809,53475.63423480001 2024-07-15,05:34:58.000,197,10979929,14165,0,1721021697,13051.870360330002,61.66078397999809,53475.64820904 2024-07-15,05:34:59.000,197,10979901,13885,0,1721021698,13051.910778190002,61.724226149999595,53475.66218328001 2024-07-15,05:35:00.000,197,10979946,14365,0,1721021699,13051.883832949992,61.68193137000344,53475.63423480001 2024-07-15,05:35:01.000,197,10979910,14005,0,1721021700,13051.863624019992,61.65373484999873,53475.61327344001 2024-07-15,05:35:02.000,197,10979948,13965,0,1721021701,13051.917514499997,61.67488224000408,53475.669170400004 2024-07-15,05:35:03.000,197,10979915,14325,0,1721021702,13051.944459739992,61.66783311000472,53475.69711888 2024-07-15,05:35:04.000,197,10979915,14165,0,1721021703,13051.937723429997,61.66783311000472,53475.64122192001 2024-07-15,05:35:05.000,197,10979885,14205,0,1721021704,13051.944459739992,61.66783311000472,53475.704106 2024-07-15,05:35:06.000,197,10979920,13925,0,1721021705,13051.944459739992,61.66078397999809,53475.669170400004 2024-07-15,05:35:07.000,197,10979905,14565,0,1721021706,13051.924250809992,61.64668571999937,53475.69711888 2024-07-15,05:35:08.000,197,10979933,13965,0,1721021707,13051.924250809992,61.64668571999937,53475.690131760006 2024-07-15,05:35:09.000,197,10979937,14405,0,1721021708,13051.937723429997,61.61848920000193,53475.69711888 2024-07-15,05:35:10.000,197,10979906,13685,0,1721021709,13051.951196050002,61.66783311000472,53475.72506736 2024-07-15,05:35:11.000,197,10979929,14245,0,1721021710,13051.944459739992,61.64668571999937,53475.67615752 2024-07-15,05:35:12.000,197,10979891,14405,0,1721021711,13051.944459739992,61.66783311000472,53475.69711888 2024-07-15,05:35:13.000,197,10979941,14405,0,1721021712,13051.944459739992,61.66783311000472,53475.704106 2024-07-15,05:35:14.000,197,10979934,14285,0,1721021713,13051.971404980002,61.64668571999937,53475.690131760006 2024-07-15,05:35:15.000,197,10979912,13965,0,1721021714,13051.978141289997,61.61848920000193,53475.69711888 2024-07-15,05:35:16.000,197,10979875,14405,0,1721021715,13051.998350219998,61.63258746000065,53475.669170400004 2024-07-15,05:35:17.000,197,10979929,14445,0,1721021716,13051.917514499997,61.61144007000257,53475.69711888 2024-07-15,05:35:18.000,197,10979906,13885,0,1721021717,13051.957932359997,61.60439094000321,53475.68314464001 2024-07-15,05:35:19.000,197,10979929,13845,0,1721021718,13051.951196050002,61.63963659000001,53475.669170400004 2024-07-15,05:35:20.000,197,10979927,14085,0,1721021719,13051.917514499997,61.61848920000193,53475.63423480001 2024-07-15,05:35:21.000,197,10979929,13965,0,1721021720,13051.944459739992,61.60439094000321,53475.64122192001 2024-07-15,05:35:22.000,197,10979892,13965,0,1721021721,13051.937723429997,61.65373484999873,53475.65519616 2024-07-15,05:35:23.000,197,10979905,13965,0,1721021722,13051.917514499997,61.63963659000001,53475.69711888 2024-07-15,05:35:24.000,197,10979897,14165,0,1721021723,13051.924250809992,61.63258746000065,53475.69711888 2024-07-15,05:35:25.000,197,10979902,14045,0,1721021724,13051.951196050002,61.62553833000129,53475.64122192001 2024-07-15,05:35:26.000,197,10979950,14085,0,1721021725,13051.944459739992,61.61848920000193,53475.690131760006 2024-07-15,05:35:27.000,197,10979935,14565,0,1721021726,13051.930987120002,61.590292680004495,53475.71109312001 2024-07-15,05:35:28.000,197,10979891,14205,0,1721021727,13051.964668669993,61.590292680004495,53475.66218328001 2024-07-15,05:35:29.000,197,10979922,14205,0,1721021728,13051.971404980002,61.597341810003854,53475.64122192001 2024-07-15,05:35:30.000,197,10979894,14565,0,1721021729,13051.964668669993,61.61144007000257,53475.690131760006 2024-07-15,05:35:31.000,197,10979931,14085,0,1721021730,13051.937723429997,61.56209615999978,53475.64820904 2024-07-15,05:35:32.000,197,10979919,13645,0,1721021731,13052.011822840002,61.55504703000042,53475.64820904 2024-07-15,05:35:33.000,197,10979927,14005,0,1721021732,13052.038768079998,61.5761944199985,53475.64820904 2024-07-15,05:35:34.000,197,10979889,14325,0,1721021733,13052.032031770003,61.547997900001064,53475.62724768 2024-07-15,05:35:35.000,197,10979925,14045,0,1721021734,13052.045504389993,61.55504703000042,53475.64122192001 2024-07-15,05:35:36.000,197,10979881,13925,0,1721021735,13052.052240700003,61.52685051000299,53475.690131760006 2024-07-15,05:35:37.000,197,10979911,13565,0,1721021736,13052.032031770003,61.533899640002346,53475.669170400004 2024-07-15,05:35:38.000,197,10979895,14285,0,1721021737,13052.038768079998,61.55504703000042,53475.690131760006 2024-07-15,05:35:39.000,197,10979917,14045,0,1721021738,13052.032031770003,61.50570312000491,53475.71109312001 2024-07-15,05:35:40.000,197,10979924,14125,0,1721021739,13052.058977009998,61.491604859998915,53475.690131760006 2024-07-15,05:35:41.000,197,10979920,14045,0,1721021740,13052.065713319993,61.50570312000491,53475.64122192001 2024-07-15,05:35:42.000,197,10979910,13885,0,1721021741,13052.079185939998,61.491604859998915,53475.67615752 2024-07-15,05:35:43.000,197,10979921,14165,0,1721021742,13052.092658559988,61.498653989998274,53475.71109312001 2024-07-15,05:35:44.000,197,10979919,13805,0,1721021743,13052.079185939998,61.50570312000491,53475.71808024 2024-07-15,05:35:45.000,197,10979905,14525,0,1721021744,13052.126340109993,61.47045747000084,53475.72506736 2024-07-15,05:35:46.000,197,10979892,14525,0,1721021745,13052.112867489988,61.44931008000276,53475.72506736 2024-07-15,05:35:47.000,197,10979885,14045,0,1721021746,13052.099394869998,61.484555729999556,53475.69711888 2024-07-15,05:35:48.000,197,10979932,14085,0,1721021747,13052.085922249993,61.47045747000084,53475.68314464001 2024-07-15,05:35:49.000,197,10979933,14325,0,1721021748,13052.160021659998,61.44931008000276,53475.66218328001 2024-07-15,05:35:50.000,197,10979881,14165,0,1721021749,13052.106131179993,61.41406442999869,53475.73205448001 2024-07-15,05:35:51.000,197,10979967,13965,0,1721021750,13052.119603799998,61.42111355999805,53475.690131760006 2024-07-15,05:35:52.000,197,10979862,13925,0,1721021751,13052.106131179993,61.42111355999805,53475.72506736 2024-07-15,05:35:53.000,197,10979898,14085,0,1721021752,13052.099394869998,61.4422609500034,53475.690131760006 2024-07-15,05:35:54.000,197,10979923,14405,0,1721021753,13052.139812729998,61.38586791000125,53475.76000296001 2024-07-15,05:35:55.000,197,10979857,14085,0,1721021754,13052.133076419988,61.40701529999933,53475.75301584 2024-07-15,05:35:56.000,197,10979923,14045,0,1721021755,13052.126340109993,61.41406442999869,53475.71808024 2024-07-15,05:35:57.000,197,10979885,14365,0,1721021756,13052.099394869998,61.40701529999933,53475.67615752 2024-07-15,05:35:58.000,197,10979947,13885,0,1721021757,13052.099394869998,61.39291704000061,53475.71808024 2024-07-15,05:35:59.000,197,10979877,14005,0,1721021758,13052.099394869998,61.39291704000061,53475.69711888 2024-07-15,05:36:00.000,197,10979954,13765,0,1721021759,13052.092658559988,61.41406442999869,53475.64122192001 2024-07-15,05:36:01.000,197,10979895,14045,0,1721021760,13052.072449629988,61.39291704000061,53475.64820904 2024-07-15,05:36:02.000,197,10979889,14045,0,1721021761,13052.058977009998,61.41406442999869,53475.704106 2024-07-15,05:36:03.000,197,10979885,13965,0,1721021762,13052.065713319993,61.39291704000061,53475.690131760006 2024-07-15,05:36:04.000,197,10979897,14285,0,1721021763,13052.065713319993,61.38586791000125,53475.72506736 2024-07-15,05:36:05.000,197,10979905,13885,0,1721021764,13052.065713319993,61.39996616999997,53475.669170400004 2024-07-15,05:36:06.000,197,10979909,14045,0,1721021765,13052.025295459993,61.40701529999933,53475.68314464001 2024-07-15,05:36:07.000,197,10979929,14125,0,1721021766,13052.079185939998,61.38586791000125,53475.71109312001 2024-07-15,05:36:08.000,197,10979869,14245,0,1721021767,13052.058977009998,61.40701529999933,53475.5992992 2024-07-15,05:36:09.000,197,10979884,14045,0,1721021768,13052.058977009998,61.39291704000061,53475.71109312001 2024-07-15,05:36:10.000,197,10979939,14325,0,1721021769,13052.058977009998,61.34357312999782,53475.71109312001 2024-07-15,05:36:11.000,197,10979956,14285,0,1721021770,13052.045504389993,61.30127835000167,53475.620260560005 2024-07-15,05:36:12.000,197,10979868,14005,0,1721021771,13052.045504389993,61.33652399999846,53475.704106 2024-07-15,05:36:13.000,197,10979892,14005,0,1721021772,13052.058977009998,61.33652399999846,53475.65519616 2024-07-15,05:36:14.000,197,10979921,14365,0,1721021773,13052.058977009998,61.33652399999846,53475.704106 2024-07-15,05:36:15.000,197,10979894,14165,0,1721021774,13052.052240700003,61.30127835000167,53475.67615752 2024-07-15,05:36:16.000,197,10979902,14245,0,1721021775,13052.045504389993,61.33652399999846,53475.690131760006 2024-07-15,05:36:17.000,197,10979931,14245,0,1721021776,13052.038768079998,61.28718009000295,53475.704106 2024-07-15,05:36:18.000,197,10979908,13965,0,1721021777,13052.058977009998,61.28718009000295,53475.5992992 2024-07-15,05:36:19.000,197,10979907,13645,0,1721021778,13052.011822840002,61.27308183000423,53475.66218328001 2024-07-15,05:36:20.000,197,10979892,14205,0,1721021779,13052.025295459993,61.28718009000295,53475.669170400004 2024-07-15,05:36:21.000,197,10979949,14245,0,1721021780,13052.038768079998,61.30127835000167,53475.69711888 2024-07-15,05:36:22.000,197,10979915,14205,0,1721021781,13052.032031770003,61.25193443999888,53475.66218328001 2024-07-15,05:36:23.000,197,10979929,13885,0,1721021782,13052.005086529993,61.22373792000144,53475.66218328001 2024-07-15,05:36:24.000,197,10979911,14285,0,1721021783,13051.991613910002,61.22373792000144,53475.64820904 2024-07-15,05:36:25.000,197,10979882,14325,0,1721021784,13051.951196050002,61.24488530999952,53475.669170400004 2024-07-15,05:36:26.000,197,10979908,14765,0,1721021785,13052.005086529993,61.24488530999952,53475.63423480001 2024-07-15,05:36:27.000,197,10979906,14325,0,1721021786,13051.984877599993,61.20259053000336,53475.66218328001 2024-07-15,05:36:28.000,197,10979865,13885,0,1721021787,13051.984877599993,61.23783618000016,53475.63423480001 2024-07-15,05:36:29.000,197,10979907,14325,0,1721021788,13051.998350219998,61.188492270004645,53475.68314464001 2024-07-15,05:36:30.000,197,10979916,13965,0,1721021789,13051.951196050002,61.195541400004004,53475.620260560005 2024-07-15,05:36:31.000,197,10979966,14045,0,1721021790,13051.930987120002,61.188492270004645,53475.63423480001 2024-07-15,05:36:32.000,197,10979898,13765,0,1721021791,13051.978141289997,61.16734487999929,53475.68314464001 2024-07-15,05:36:33.000,197,10979911,14565,0,1721021792,13051.957932359997,61.15324662000057,53475.64122192001 2024-07-15,05:36:34.000,197,10979912,14085,0,1721021793,13051.964668669993,61.16029574999993,53475.65519616 2024-07-15,05:36:35.000,197,10979889,14205,0,1721021794,13051.978141289997,61.16734487999929,53475.64122192001 2024-07-15,05:36:36.000,197,10979961,14165,0,1721021795,13051.944459739992,61.146197490001214,53475.60628632 2024-07-15,05:36:37.000,197,10979951,14245,0,1721021796,13051.944459739992,61.15324662000057,53475.68314464001 2024-07-15,05:36:38.000,197,10979934,14285,0,1721021797,13051.910778190002,61.11800097000378,53475.68314464001 2024-07-15,05:36:39.000,197,10979912,14445,0,1721021798,13051.897305569997,61.096853579998424,53475.67615752 2024-07-15,05:36:40.000,197,10979908,13885,0,1721021799,13051.924250809992,61.10390270999778,53475.65519616 2024-07-15,05:36:41.000,197,10979939,14365,0,1721021800,13051.917514499997,61.125050100003136,53475.60628632 2024-07-15,05:36:42.000,197,10979900,14245,0,1721021801,13051.883832949992,61.075706190000346,53475.59231208001 2024-07-15,05:36:43.000,197,10979926,14205,0,1721021802,13051.930987120002,61.075706190000346,53475.62724768 2024-07-15,05:36:44.000,197,10979890,14485,0,1721021803,13051.910778190002,61.05455880000227,53475.58532496 2024-07-15,05:36:45.000,197,10979895,14005,0,1721021804,13051.890569260002,61.04750967000291,53475.58532496 2024-07-15,05:36:46.000,197,10979920,14285,0,1721021805,13051.904041879992,61.089804449999065,53475.620260560005 2024-07-15,05:36:47.000,197,10979886,14045,0,1721021806,13051.930987120002,61.089804449999065,53475.62724768 2024-07-15,05:36:48.000,197,10979871,14245,0,1721021807,13051.924250809992,61.082755319999706,53475.5992992 2024-07-15,05:36:49.000,197,10979904,13965,0,1721021808,13051.930987120002,61.096853579998424,53475.60628632 2024-07-15,05:36:50.000,197,10979965,14405,0,1721021809,13051.924250809992,61.06865706000099,53475.57833784 2024-07-15,05:36:51.000,197,10979921,14525,0,1721021810,13051.917514499997,61.04046054000355,53475.620260560005 2024-07-15,05:36:52.000,197,10979929,14365,0,1721021811,13051.910778190002,61.02636228000483,53475.571350720005 2024-07-15,05:36:53.000,197,10979915,14285,0,1721021812,13051.910778190002,61.02636228000483,53475.571350720005 2024-07-15,05:36:54.000,197,10979934,13805,0,1721021813,13051.877096639997,61.04750967000291,53475.57833784 2024-07-15,05:36:55.000,197,10979874,14045,0,1721021814,13051.897305569997,61.00521488999948,53475.56436360001 2024-07-15,05:36:56.000,197,10979930,14325,0,1721021815,13051.897305569997,61.00521488999948,53475.571350720005 2024-07-15,05:36:57.000,197,10979916,14085,0,1721021816,13051.883832949992,60.97701837000204,53475.57833784 2024-07-15,05:36:58.000,197,10979906,14045,0,1721021817,13051.910778190002,60.962920110003324,53475.59231208001 2024-07-15,05:36:59.000,197,10979912,14485,0,1721021818,13051.863624019992,60.99111663000076,53475.53641512 2024-07-15,05:37:00.000,197,10979883,14485,0,1721021819,13051.863624019992,60.97701837000204,53475.55038936 2024-07-15,05:37:01.000,197,10979946,14485,0,1721021820,13051.890569260002,60.97701837000204,53475.57833784 2024-07-15,05:37:02.000,197,10979943,14245,0,1721021821,13051.870360330002,60.94177271999797,53475.58532496 2024-07-15,05:37:03.000,197,10979920,14325,0,1721021822,13051.877096639997,60.948821850004606,53475.529428 2024-07-15,05:37:04.000,197,10979972,14285,0,1721021823,13051.890569260002,60.948821850004606,53475.522440880006 2024-07-15,05:37:05.000,197,10979932,13845,0,1721021824,13051.877096639997,60.92767445999925,53475.55737648 2024-07-15,05:37:06.000,197,10979905,14245,0,1721021825,13051.850151400002,60.93472358999861,53475.51545376001 2024-07-15,05:37:07.000,197,10979983,14085,0,1721021826,13051.870360330002,60.94177271999797,53475.55737648 2024-07-15,05:37:08.000,197,10979927,14285,0,1721021827,13051.836678779997,60.94177271999797,53475.529428 2024-07-15,05:37:09.000,197,10979937,14085,0,1721021828,13051.843415089992,60.92767445999925,53475.49449240001 2024-07-15,05:37:10.000,197,10979953,14325,0,1721021829,13051.829942470002,60.93472358999861,53475.50846664 2024-07-15,05:37:11.000,197,10979953,13885,0,1721021830,13051.816469849997,60.92767445999925,53475.4595568 2024-07-15,05:37:12.000,197,10979926,14445,0,1721021831,13051.850151400002,60.899477940001816,53475.55737648 2024-07-15,05:37:13.000,197,10979923,14405,0,1721021832,13051.883832949992,60.92062532999989,53475.55038936 2024-07-15,05:37:14.000,197,10979943,14165,0,1721021833,13051.850151400002,60.948821850004606,53475.51545376001 2024-07-15,05:37:15.000,197,10979938,13925,0,1721021834,13051.829942470002,60.89242881000246,53475.53641512 2024-07-15,05:37:16.000,197,10979905,14245,0,1721021835,13051.843415089992,60.913576200000534,53475.522440880006 2024-07-15,05:37:17.000,197,10979917,14365,0,1721021836,13051.850151400002,60.92062532999989,53475.53641512 2024-07-15,05:37:18.000,197,10979951,14445,0,1721021837,13051.829942470002,60.92062532999989,53475.54340224001 2024-07-15,05:37:19.000,197,10979957,14205,0,1721021838,13051.856887709997,60.913576200000534,53475.48750528 2024-07-15,05:37:20.000,197,10979931,14205,0,1721021839,13051.883832949992,60.8853796800031,53475.54340224001 2024-07-15,05:37:21.000,197,10979953,14005,0,1721021840,13051.816469849997,60.84308489999967,53475.49449240001 2024-07-15,05:37:22.000,197,10979930,14325,0,1721021841,13051.856887709997,60.913576200000534,53475.529428 2024-07-15,05:37:23.000,197,10979902,13885,0,1721021842,13051.850151400002,60.8853796800031,53475.50846664 2024-07-15,05:37:24.000,197,10979900,13925,0,1721021843,13051.836678779997,60.899477940001816,53475.53641512 2024-07-15,05:37:25.000,197,10979946,14645,0,1721021844,13051.850151400002,60.899477940001816,53475.57833784 2024-07-15,05:37:26.000,197,10979974,14125,0,1721021845,13051.809733540002,60.92062532999989,53475.571350720005 2024-07-15,05:37:27.000,197,10979905,14405,0,1721021846,13051.816469849997,60.913576200000534,53475.56436360001 2024-07-15,05:37:28.000,197,10979916,13885,0,1721021847,13051.816469849997,60.913576200000534,53475.522440880006 2024-07-15,05:37:29.000,197,10979941,14245,0,1721021848,13051.796260919997,60.89242881000246,53475.501479520004 2024-07-15,05:37:30.000,197,10979941,13965,0,1721021849,13051.809733540002,60.899477940001816,53475.50846664 2024-07-15,05:37:31.000,197,10979940,14485,0,1721021850,13051.809733540002,60.87833055000374,53475.50846664 2024-07-15,05:37:32.000,197,10979974,13405,0,1721021851,13051.816469849997,60.864232289997744,53475.571350720005 2024-07-15,05:37:33.000,197,10979951,14205,0,1721021852,13051.816469849997,60.857183159998385,53475.51545376001 2024-07-15,05:37:34.000,197,10979918,14605,0,1721021853,13051.762579369992,60.857183159998385,53475.48750528 2024-07-15,05:37:35.000,197,10979941,14565,0,1721021854,13051.796260919997,60.857183159998385,53475.529428 2024-07-15,05:37:36.000,197,10979905,14565,0,1721021855,13051.762579369992,60.864232289997744,53475.501479520004 2024-07-15,05:37:37.000,197,10979946,14245,0,1721021856,13051.789524610002,60.850134029999026,53475.51545376001 2024-07-15,05:37:38.000,197,10979929,14245,0,1721021857,13051.749106750001,60.80079012000351,53475.48051816 2024-07-15,05:37:39.000,197,10979972,14365,0,1721021858,13051.776051989997,60.82898664000095,53475.46654392001 2024-07-15,05:37:40.000,197,10979954,13845,0,1721021859,13051.762579369992,60.80783925000287,53475.48051816 2024-07-15,05:37:41.000,197,10979963,14045,0,1721021860,13051.762579369992,60.80783925000287,53475.51545376001 2024-07-15,05:37:42.000,197,10979943,14245,0,1721021861,13051.776051989997,60.7725935999988,53475.43160832 2024-07-15,05:37:43.000,197,10979964,14245,0,1721021862,13051.782788299992,60.80783925000287,53475.529428 2024-07-15,05:37:44.000,197,10979883,13885,0,1721021863,13051.776051989997,60.81488838000223,53475.49449240001 2024-07-15,05:37:45.000,197,10979912,14005,0,1721021864,13051.782788299992,60.7725935999988,53475.41064696 2024-07-15,05:37:46.000,197,10979898,14005,0,1721021865,13051.789524610002,60.7725935999988,53475.47353104001 2024-07-15,05:37:47.000,197,10979937,13965,0,1721021866,13051.802997229992,60.74439708000136,53475.44558256001 2024-07-15,05:37:48.000,197,10979914,14085,0,1721021867,13051.769315680001,60.75849534000008,53475.46654392001 2024-07-15,05:37:49.000,197,10979901,13565,0,1721021868,13051.769315680001,60.71620056000393,53475.41064696 2024-07-15,05:37:50.000,197,10979947,14045,0,1721021869,13051.742370439992,60.71620056000393,53475.47353104001 2024-07-15,05:37:51.000,197,10979906,14325,0,1721021870,13051.755843059997,60.723249690003286,53475.50846664 2024-07-15,05:37:52.000,197,10979876,14765,0,1721021871,13051.782788299992,60.74439708000136,53475.49449240001 2024-07-15,05:37:53.000,197,10979958,14165,0,1721021872,13051.796260919997,60.75849534000008,53475.501479520004 2024-07-15,05:37:54.000,197,10979902,14165,0,1721021873,13051.769315680001,60.75849534000008,53475.48051816 2024-07-15,05:37:55.000,197,10979941,14405,0,1721021874,13051.762579369992,60.76554446999944,53475.46654392001 2024-07-15,05:37:56.000,197,10979952,14605,0,1721021875,13051.789524610002,60.75144621000072,53475.47353104001 2024-07-15,05:37:57.000,197,10979889,14565,0,1721021876,13051.802997229992,60.74439708000136,53475.48750528 2024-07-15,05:37:58.000,197,10979888,14245,0,1721021877,13051.762579369992,60.75144621000072,53475.47353104001 2024-07-15,05:37:59.000,197,10979904,13965,0,1721021878,13051.782788299992,60.75849534000008,53475.501479520004 2024-07-15,05:38:00.000,197,10979942,14125,0,1721021879,13051.776051989997,60.730298820002645,53475.571350720005 2024-07-15,05:38:01.000,197,10979899,14565,0,1721021880,13051.762579369992,60.737347950002004,53475.522440880006 2024-07-15,05:38:02.000,197,10979955,14205,0,1721021881,13051.776051989997,60.77964272999816,53475.55737648 2024-07-15,05:38:03.000,197,10979923,13885,0,1721021882,13051.789524610002,60.76554446999944,53475.522440880006 2024-07-15,05:38:04.000,197,10979923,14365,0,1721021883,13051.769315680001,60.75144621000072,53475.55737648 2024-07-15,05:38:05.000,197,10979947,14165,0,1721021884,13051.755843059997,60.730298820002645,53475.55737648 2024-07-15,05:38:06.000,197,10979903,13925,0,1721021885,13051.728897820001,60.723249690003286,53475.529428 2024-07-15,05:38:07.000,197,10979916,14245,0,1721021886,13051.762579369992,60.688004039999214,53475.55737648 2024-07-15,05:38:08.000,197,10979906,14085,0,1721021887,13051.762579369992,60.737347950002004,53475.58532496 2024-07-15,05:38:09.000,197,10979917,14245,0,1721021888,13051.755843059997,60.737347950002004,53475.55038936 2024-07-15,05:38:10.000,197,10979918,13845,0,1721021889,13051.749106750001,60.723249690003286,53475.529428 2024-07-15,05:38:11.000,197,10979950,14365,0,1721021890,13051.715425199996,60.70915143000457,53475.501479520004 2024-07-15,05:38:12.000,197,10979946,14205,0,1721021891,13051.728897820001,60.70915143000457,53475.56436360001 2024-07-15,05:38:13.000,197,10979960,13965,0,1721021892,13051.749106750001,60.71620056000393,53475.54340224001 2024-07-15,05:38:14.000,197,10979917,14365,0,1721021893,13051.742370439992,60.70915143000457,53475.53641512 2024-07-15,05:38:15.000,197,10979911,14485,0,1721021894,13051.708688890001,60.737347950002004,53475.54340224001 2024-07-15,05:38:16.000,197,10979855,14645,0,1721021895,13051.728897820001,60.737347950002004,53475.529428 2024-07-15,05:38:17.000,197,10979893,14085,0,1721021896,13051.708688890001,60.730298820002645,53475.54340224001 2024-07-15,05:38:18.000,197,10979924,14605,0,1721021897,13051.735634129996,60.70915143000457,53475.501479520004 2024-07-15,05:38:19.000,197,10979963,14445,0,1721021898,13051.762579369992,60.688004039999214,53475.50846664 2024-07-15,05:38:20.000,197,10979898,14205,0,1721021899,13051.762579369992,60.70210229999793,53475.48750528 2024-07-15,05:38:21.000,197,10979835,14405,0,1721021900,13051.749106750001,60.730298820002645,53475.51545376001 2024-07-15,05:38:22.000,197,10979882,14245,0,1721021901,13051.755843059997,60.75144621000072,53475.48051816 2024-07-15,05:38:23.000,197,10979905,14165,0,1721021902,13051.728897820001,60.730298820002645,53475.48750528 2024-07-15,05:38:24.000,197,10979874,14485,0,1721021903,13051.728897820001,60.71620056000393,53475.55737648 2024-07-15,05:38:25.000,197,10979928,14605,0,1721021904,13051.749106750001,60.74439708000136,53475.51545376001 2024-07-15,05:38:26.000,197,10979915,14565,0,1721021905,13051.755843059997,60.71620056000393,53475.50846664 2024-07-15,05:38:27.000,197,10979885,14045,0,1721021906,13051.742370439992,60.71620056000393,53475.529428 2024-07-15,05:38:28.000,197,10979840,14285,0,1721021907,13051.769315680001,60.70210229999793,53475.55038936 2024-07-15,05:38:29.000,197,10979877,14245,0,1721021908,13051.742370439992,60.70915143000457,53475.529428 2024-07-15,05:38:30.000,197,10979868,14205,0,1721021909,13051.762579369992,60.737347950002004,53475.51545376001 2024-07-15,05:38:31.000,197,10979890,14525,0,1721021910,13051.728897820001,60.688004039999214,53475.571350720005 2024-07-15,05:38:32.000,197,10979878,13925,0,1721021911,13051.749106750001,60.69505316999857,53475.56436360001 2024-07-15,05:38:33.000,197,10979907,14285,0,1721021912,13051.708688890001,60.70915143000457,53475.5992992 2024-07-15,05:38:34.000,197,10979849,14285,0,1721021913,13051.749106750001,60.673905780000496,53475.47353104001 2024-07-15,05:38:35.000,197,10979929,14245,0,1721021914,13051.769315680001,60.70210229999793,53475.54340224001 2024-07-15,05:38:36.000,197,10979920,14485,0,1721021915,13051.715425199996,60.71620056000393,53475.46654392001 2024-07-15,05:38:37.000,197,10979914,14445,0,1721021916,13051.715425199996,60.680954909999855,53475.501479520004 2024-07-15,05:38:38.000,197,10979918,13885,0,1721021917,13051.742370439992,60.680954909999855,53475.50846664 2024-07-15,05:38:39.000,197,10979891,14245,0,1721021918,13051.735634129996,60.65980752000178,53475.571350720005 2024-07-15,05:38:40.000,197,10979862,14285,0,1721021919,13051.755843059997,60.70210229999793,53475.51545376001 2024-07-15,05:38:41.000,197,10979966,14085,0,1721021920,13051.735634129996,60.673905780000496,53475.48750528 2024-07-15,05:38:42.000,197,10979919,14725,0,1721021921,13051.742370439992,60.673905780000496,53475.54340224001 2024-07-15,05:38:43.000,197,10979888,14565,0,1721021922,13051.681743649991,60.624561869997706,53475.522440880006 2024-07-15,05:38:44.000,197,10979871,14245,0,1721021923,13051.708688890001,60.6386601300037,53475.49449240001 2024-07-15,05:38:45.000,197,10979909,14285,0,1721021924,13051.701952579991,60.63161100000434,53475.529428 2024-07-15,05:38:46.000,197,10979912,13885,0,1721021925,13051.715425199996,60.63161100000434,53475.53641512 2024-07-15,05:38:47.000,197,10979920,14205,0,1721021926,13051.722161509992,60.65275839000242,53475.51545376001 2024-07-15,05:38:48.000,197,10979883,14045,0,1721021927,13051.742370439992,60.65275839000242,53475.55737648 2024-07-15,05:38:49.000,197,10979947,14165,0,1721021928,13051.749106750001,60.673905780000496,53475.522440880006 2024-07-15,05:38:50.000,197,10979866,14565,0,1721021929,13051.735634129996,60.65275839000242,53475.47353104001 2024-07-15,05:38:51.000,197,10979901,14045,0,1721021930,13051.742370439992,60.65275839000242,53475.47353104001 2024-07-15,05:38:52.000,197,10979934,13965,0,1721021931,13051.769315680001,60.66685665000114,53475.51545376001 2024-07-15,05:38:53.000,197,10979879,14125,0,1721021932,13051.749106750001,60.63161100000434,53475.49449240001 2024-07-15,05:38:54.000,197,10979869,14285,0,1721021933,13051.701952579991,60.63161100000434,53475.501479520004 2024-07-15,05:38:55.000,197,10979889,14245,0,1721021934,13051.742370439992,60.63161100000434,53475.55737648 2024-07-15,05:38:56.000,197,10979917,14405,0,1721021935,13051.749106750001,60.624561869997706,53475.53641512 2024-07-15,05:38:57.000,197,10979896,13925,0,1721021936,13051.715425199996,60.61046360999899,53475.54340224001 2024-07-15,05:38:58.000,197,10979904,14245,0,1721021937,13051.755843059997,60.60341447999963,53475.54340224001 2024-07-15,05:38:59.000,197,10979908,14125,0,1721021938,13051.742370439992,60.624561869997706,53475.55038936 2024-07-15,05:39:00.000,197,10979903,14085,0,1721021939,13051.728897820001,60.56816883000283,53475.55038936 2024-07-15,05:39:01.000,197,10979905,14205,0,1721021940,13051.742370439992,60.60341447999963,53475.529428 2024-07-15,05:39:02.000,197,10979890,14325,0,1721021941,13051.762579369992,60.58226709000155,53475.49449240001 2024-07-15,05:39:03.000,197,10979897,14325,0,1721021942,13051.769315680001,60.547021440004755,53475.55737648 2024-07-15,05:39:04.000,197,10979893,14325,0,1721021943,13051.728897820001,60.58931622000091,53475.571350720005 2024-07-15,05:39:05.000,197,10979908,13885,0,1721021944,13051.782788299992,60.57521796000219,53475.61327344001 2024-07-15,05:39:06.000,197,10979892,14205,0,1721021945,13051.776051989997,60.56816883000283,53475.56436360001 2024-07-15,05:39:07.000,197,10979940,14445,0,1721021946,13051.782788299992,60.58931622000091,53475.54340224001 2024-07-15,05:39:08.000,197,10979901,14365,0,1721021947,13051.762579369992,60.56816883000283,53475.57833784 2024-07-15,05:39:09.000,197,10979902,14125,0,1721021948,13051.809733540002,60.561119700003474,53475.5992992 2024-07-15,05:39:10.000,197,10979917,14125,0,1721021949,13051.802997229992,60.53292317999876,53475.64122192001 2024-07-15,05:39:11.000,197,10979945,14285,0,1721021950,13051.802997229992,60.511775790000684,53475.620260560005 2024-07-15,05:39:12.000,197,10979951,14085,0,1721021951,13051.782788299992,60.511775790000684,53475.58532496 2024-07-15,05:39:13.000,197,10979939,14045,0,1721021952,13051.776051989997,60.547021440004755,53475.66218328001 2024-07-15,05:39:14.000,197,10979951,14365,0,1721021953,13051.742370439992,60.53997230999812,53475.58532496 2024-07-15,05:39:15.000,197,10979940,14485,0,1721021954,13051.776051989997,60.547021440004755,53475.571350720005 2024-07-15,05:39:16.000,197,10979936,14205,0,1721021955,13051.769315680001,60.547021440004755,53475.58532496 2024-07-15,05:39:17.000,197,10979912,13965,0,1721021956,13051.755843059997,60.5258740499994,53475.5992992 2024-07-15,05:39:18.000,197,10979917,14125,0,1721021957,13051.802997229992,60.554070570004114,53475.64122192001 2024-07-15,05:39:19.000,197,10979910,14325,0,1721021958,13051.789524610002,60.497677530001965,53475.60628632 2024-07-15,05:39:20.000,197,10979967,13845,0,1721021959,13051.789524610002,60.497677530001965,53475.620260560005 2024-07-15,05:39:21.000,197,10979950,14045,0,1721021960,13051.816469849997,60.504726660001324,53475.571350720005 2024-07-15,05:39:22.000,197,10979939,13885,0,1721021961,13051.802997229992,60.51882492000004,53475.61327344001 2024-07-15,05:39:23.000,197,10979965,14405,0,1721021962,13051.796260919997,60.490628400002606,53475.64820904 2024-07-15,05:39:24.000,197,10979919,14365,0,1721021963,13051.796260919997,60.511775790000684,53475.63423480001 2024-07-15,05:39:25.000,197,10979916,14245,0,1721021964,13051.782788299992,60.490628400002606,53475.62724768 2024-07-15,05:39:26.000,197,10979933,14085,0,1721021965,13051.816469849997,60.47653014000389,53475.59231208001 2024-07-15,05:39:27.000,197,10979961,14845,0,1721021966,13051.796260919997,60.462431879997894,53475.5992992 2024-07-15,05:39:28.000,197,10979972,14565,0,1721021967,13051.789524610002,60.48357927000325,53475.61327344001 2024-07-15,05:39:29.000,197,10979948,14125,0,1721021968,13051.749106750001,60.455382749998535,53475.58532496 2024-07-15,05:39:30.000,197,10979918,13805,0,1721021969,13051.762579369992,60.462431879997894,53475.57833784 2024-07-15,05:39:31.000,197,10979936,13885,0,1721021970,13051.728897820001,60.455382749998535,53475.58532496 2024-07-15,05:39:32.000,197,10979950,14245,0,1721021971,13051.742370439992,60.455382749998535,53475.5992992 2024-07-15,05:39:33.000,197,10979967,14445,0,1721021972,13051.769315680001,60.46948101000453,53475.5992992 2024-07-15,05:39:34.000,197,10979927,14405,0,1721021973,13051.776051989997,60.462431879997894,53475.64122192001 2024-07-15,05:39:35.000,197,10979934,14485,0,1721021974,13051.769315680001,60.462431879997894,53475.66218328001 2024-07-15,05:39:36.000,197,10979964,14405,0,1721021975,13051.715425199996,60.43423536000046,53475.57833784 2024-07-15,05:39:37.000,197,10979925,14645,0,1721021976,13051.762579369992,60.455382749998535,53475.571350720005 2024-07-15,05:39:38.000,197,10979931,14525,0,1721021977,13051.715425199996,60.46948101000453,53475.61327344001 2024-07-15,05:39:39.000,197,10979946,14005,0,1721021978,13051.722161509992,60.448333619999175,53475.5992992 2024-07-15,05:39:40.000,197,10979989,14045,0,1721021979,13051.749106750001,60.455382749998535,53475.57833784 2024-07-15,05:39:41.000,197,10979937,14165,0,1721021980,13051.742370439992,60.43423536000046,53475.59231208001 2024-07-15,05:39:42.000,197,10979907,14245,0,1721021981,13051.735634129996,60.42013710000174,53475.61327344001 2024-07-15,05:39:43.000,197,10979909,14365,0,1721021982,13051.715425199996,60.4271862300011,53475.62724768 2024-07-15,05:39:44.000,197,10979925,14165,0,1721021983,13051.728897820001,60.4271862300011,53475.66218328001 2024-07-15,05:39:45.000,197,10979937,14685,0,1721021984,13051.728897820001,60.441284489999816,53475.63423480001 2024-07-15,05:39:46.000,197,10979970,14205,0,1721021985,13051.769315680001,60.40603884000302,53475.620260560005 2024-07-15,05:39:47.000,197,10979969,14125,0,1721021986,13051.762579369992,60.37079318999895,53475.64820904 2024-07-15,05:39:48.000,197,10979976,14125,0,1721021987,13051.742370439992,60.40603884000302,53475.65519616 2024-07-15,05:39:49.000,197,10979909,14405,0,1721021988,13051.742370439992,60.39898971000366,53475.61327344001 2024-07-15,05:39:50.000,197,10979911,14165,0,1721021989,13051.755843059997,60.38489144999767,53475.55737648 2024-07-15,05:39:51.000,197,10979912,14205,0,1721021990,13051.735634129996,60.35669493000023,53475.55737648 2024-07-15,05:39:52.000,197,10979926,14165,0,1721021991,13051.776051989997,60.3919405800043,53475.5992992 2024-07-15,05:39:53.000,197,10979960,14165,0,1721021992,13051.755843059997,60.34964580000087,53475.56436360001 2024-07-15,05:39:54.000,197,10979896,14245,0,1721021993,13051.762579369992,60.328498410002794,53475.58532496 2024-07-15,05:39:55.000,197,10979935,14005,0,1721021994,13051.802997229992,60.33554754000215,53475.620260560005 2024-07-15,05:39:56.000,197,10979942,14005,0,1721021995,13051.789524610002,60.30030188999808,53475.64820904 2024-07-15,05:39:57.000,197,10979943,13765,0,1721021996,13051.762579369992,60.30030188999808,53475.65519616 2024-07-15,05:39:58.000,197,10979953,14045,0,1721021997,13051.796260919997,60.321449280003435,53475.61327344001 2024-07-15,05:39:59.000,197,10979944,14005,0,1721021998,13051.782788299992,60.30030188999808,53475.620260560005 2024-07-15,05:40:00.000,197,10979931,13845,0,1721021999,13051.722161509992,60.29325275999872,53475.620260560005 2024-07-15,05:40:01.000,197,10979909,14245,0,1721022000,13051.749106750001,60.28620362999936,53475.58532496 2024-07-15,05:40:02.000,197,10979885,13965,0,1721022001,13051.749106750001,60.272105370000645,53475.54340224001 2024-07-15,05:40:03.000,197,10979957,14165,0,1721022002,13051.742370439992,60.272105370000645,53475.620260560005 2024-07-15,05:40:04.000,197,10979916,14085,0,1721022003,13051.722161509992,60.28620362999936,53475.54340224001 2024-07-15,05:40:05.000,197,10979943,13925,0,1721022004,13051.728897820001,60.25095798000257,53475.59231208001 2024-07-15,05:40:06.000,197,10979904,13925,0,1721022005,13051.722161509992,60.279154500000004,53475.571350720005 2024-07-15,05:40:07.000,197,10979953,14445,0,1721022006,13051.755843059997,60.24390885000321,53475.57833784 2024-07-15,05:40:08.000,197,10979957,14085,0,1721022007,13051.728897820001,60.215712329998496,53475.58532496 2024-07-15,05:40:09.000,197,10979950,14245,0,1721022008,13051.708688890001,60.272105370000645,53475.55737648 2024-07-15,05:40:10.000,197,10979964,14205,0,1721022009,13051.708688890001,60.25095798000257,53475.5992992 2024-07-15,05:40:11.000,197,10979955,13965,0,1721022010,13051.688479960001,60.23685972000385,53475.5992992 2024-07-15,05:40:12.000,197,10979958,14045,0,1721022011,13051.675007339996,60.222761459997855,53475.60628632 2024-07-15,05:40:13.000,197,10979948,13765,0,1721022012,13051.681743649991,60.24390885000321,53475.571350720005 2024-07-15,05:40:14.000,197,10979915,13605,0,1721022013,13051.648062100001,60.265056240001286,53475.59231208001 2024-07-15,05:40:15.000,197,10979951,13925,0,1721022014,13051.681743649991,60.22981059000449,53475.58532496 2024-07-15,05:40:16.000,197,10979945,13765,0,1721022015,13051.681743649991,60.22981059000449,53475.57833784 2024-07-15,05:40:17.000,197,10979981,14005,0,1721022016,13051.688479960001,60.222761459997855,53475.55737648 2024-07-15,05:40:18.000,197,10979954,13885,0,1721022017,13051.675007339996,60.23685972000385,53475.57833784 2024-07-15,05:40:19.000,197,10979941,14165,0,1721022018,13051.654798409996,60.20866319999914,53475.53641512 2024-07-15,05:40:20.000,197,10979932,14445,0,1721022019,13051.661534719991,60.19456494000042,53475.60628632 2024-07-15,05:40:21.000,197,10979941,14005,0,1721022020,13051.654798409996,60.1804666800017,53475.55038936 2024-07-15,05:40:22.000,197,10979951,14245,0,1721022021,13051.661534719991,60.222761459997855,53475.59231208001 2024-07-15,05:40:23.000,197,10979956,13965,0,1721022022,13051.688479960001,60.19456494000042,53475.54340224001 2024-07-15,05:40:24.000,197,10979929,13885,0,1721022023,13051.661534719991,60.20866319999914,53475.56436360001 2024-07-15,05:40:25.000,197,10979945,14365,0,1721022024,13051.661534719991,60.18751581000106,53475.59231208001 2024-07-15,05:40:26.000,197,10979917,14205,0,1721022025,13051.668271030001,60.222761459997855,53475.61327344001 2024-07-15,05:40:27.000,197,10979924,14245,0,1721022026,13051.648062100001,60.1804666800017,53475.5992992 2024-07-15,05:40:28.000,197,10979913,13885,0,1721022027,13051.695216269996,60.1804666800017,53475.571350720005 2024-07-15,05:40:29.000,197,10979938,13965,0,1721022028,13051.675007339996,60.1804666800017,53475.51545376001 2024-07-15,05:40:30.000,197,10979888,14245,0,1721022029,13051.668271030001,60.152270160004264,53475.571350720005 2024-07-15,05:40:31.000,197,10979924,14165,0,1721022030,13051.641325789991,60.16636842000298,53475.522440880006 2024-07-15,05:40:32.000,197,10979946,14005,0,1721022031,13051.648062100001,60.15931929000362,53475.56436360001 2024-07-15,05:40:33.000,197,10979916,13925,0,1721022032,13051.654798409996,60.13817189999827,53475.58532496 2024-07-15,05:40:34.000,197,10979890,14245,0,1721022033,13051.661534719991,60.145221030004905,53475.571350720005 2024-07-15,05:40:35.000,197,10979917,14125,0,1721022034,13051.621116859991,60.13112276999891,53475.60628632 2024-07-15,05:40:36.000,197,10979904,14245,0,1721022035,13051.634589479996,60.152270160004264,53475.55737648 2024-07-15,05:40:37.000,197,10979941,13885,0,1721022036,13051.654798409996,60.152270160004264,53475.55038936 2024-07-15,05:40:38.000,197,10979924,14325,0,1721022037,13051.621116859991,60.11702451000019,53475.522440880006 2024-07-15,05:40:39.000,197,10979914,14485,0,1721022038,13051.654798409996,60.13112276999891,53475.59231208001 2024-07-15,05:40:40.000,197,10979936,14045,0,1721022039,13051.675007339996,60.145221030004905,53475.53641512 2024-07-15,05:40:41.000,197,10979919,13805,0,1721022040,13051.654798409996,60.12407363999955,53475.50846664 2024-07-15,05:40:42.000,197,10979925,14005,0,1721022041,13051.661534719991,60.152270160004264,53475.57833784 2024-07-15,05:40:43.000,197,10979955,14445,0,1721022042,13051.654798409996,60.13817189999827,53475.51545376001 2024-07-15,05:40:44.000,197,10979909,14125,0,1721022043,13051.675007339996,60.10997538000083,53475.56436360001 2024-07-15,05:40:45.000,197,10979948,14085,0,1721022044,13051.634589479996,60.095877120002115,53475.50846664 2024-07-15,05:40:46.000,197,10979922,14005,0,1721022045,13051.648062100001,60.13817189999827,53475.55038936 2024-07-15,05:40:47.000,197,10979907,14085,0,1721022046,13051.634589479996,60.12407363999955,53475.53641512 2024-07-15,05:40:48.000,197,10979907,14565,0,1721022047,13051.641325789991,60.12407363999955,53475.529428 2024-07-15,05:40:49.000,197,10979918,14245,0,1721022048,13051.648062100001,60.102926250001474,53475.522440880006 2024-07-15,05:40:50.000,197,10979895,14005,0,1721022049,13051.701952579991,60.10997538000083,53475.48750528 2024-07-15,05:40:51.000,197,10979911,14365,0,1721022050,13051.708688890001,60.102926250001474,53475.571350720005 2024-07-15,05:40:52.000,197,10979887,13725,0,1721022051,13051.688479960001,60.10997538000083,53475.529428 2024-07-15,05:40:53.000,197,10979962,14165,0,1721022052,13051.715425199996,60.10997538000083,53475.55038936 2024-07-15,05:40:54.000,197,10979933,14125,0,1721022053,13051.715425199996,60.102926250001474,53475.54340224001 2024-07-15,05:40:55.000,197,10979918,14005,0,1721022054,13051.715425199996,60.095877120002115,53475.54340224001 2024-07-15,05:40:56.000,197,10979945,14405,0,1721022055,13051.695216269996,60.102926250001474,53475.571350720005 2024-07-15,05:40:57.000,197,10979926,14085,0,1721022056,13051.708688890001,60.102926250001474,53475.54340224001 2024-07-15,05:40:58.000,197,10979971,13965,0,1721022057,13051.688479960001,60.10997538000083,53475.529428 2024-07-15,05:40:59.000,197,10979924,14205,0,1721022058,13051.715425199996,60.06768060000468,53475.55038936 2024-07-15,05:41:00.000,197,10979934,14245,0,1721022059,13051.695216269996,60.07472973000404,53475.529428 2024-07-15,05:41:01.000,197,10979931,14445,0,1721022060,13051.688479960001,60.095877120002115,53475.50846664 2024-07-15,05:41:02.000,197,10979903,14445,0,1721022061,13051.722161509992,60.10997538000083,53475.50846664 2024-07-15,05:41:03.000,197,10979944,14445,0,1721022062,13051.695216269996,60.12407363999955,53475.54340224001 2024-07-15,05:41:04.000,197,10979958,13885,0,1721022063,13051.715425199996,60.12407363999955,53475.501479520004 2024-07-15,05:41:05.000,197,10979912,14325,0,1721022064,13051.715425199996,60.102926250001474,53475.53641512 2024-07-15,05:41:06.000,197,10979926,13925,0,1721022065,13051.675007339996,60.13817189999827,53475.53641512 2024-07-15,05:41:07.000,197,10979936,14285,0,1721022066,13051.695216269996,60.13112276999891,53475.56436360001 2024-07-15,05:41:08.000,197,10979934,14285,0,1721022067,13051.688479960001,60.102926250001474,53475.571350720005 2024-07-15,05:41:09.000,197,10979940,14125,0,1721022068,13051.715425199996,60.13112276999891,53475.571350720005 2024-07-15,05:41:10.000,197,10979952,14165,0,1721022069,13051.675007339996,60.152270160004264,53475.5992992 2024-07-15,05:41:11.000,197,10979924,14245,0,1721022070,13051.654798409996,60.15931929000362,53475.529428 2024-07-15,05:41:12.000,197,10979958,13645,0,1721022071,13051.621116859991,60.152270160004264,53475.53641512 2024-07-15,05:41:13.000,197,10979968,13485,0,1721022072,13051.654798409996,60.12407363999955,53475.529428 2024-07-15,05:41:14.000,197,10979931,14045,0,1721022073,13051.641325789991,60.102926250001474,53475.56436360001 2024-07-15,05:41:15.000,197,10979928,14045,0,1721022074,13051.621116859991,60.12407363999955,53475.56436360001 2024-07-15,05:41:16.000,197,10979915,14165,0,1721022075,13051.62785317,60.095877120002115,53475.55737648 2024-07-15,05:41:17.000,197,10979929,13925,0,1721022076,13051.60764424,60.11702451000019,53475.55737648 2024-07-15,05:41:18.000,197,10979977,14165,0,1721022077,13051.62785317,60.1804666800017,53475.54340224001 2024-07-15,05:41:19.000,197,10979923,14125,0,1721022078,13051.621116859991,60.13817189999827,53475.54340224001 2024-07-15,05:41:20.000,197,10979922,14205,0,1721022079,13051.634589479996,60.13112276999891,53475.529428 2024-07-15,05:41:21.000,197,10979915,13565,0,1721022080,13051.56722638,60.15931929000362,53475.54340224001 2024-07-15,05:41:22.000,197,10979968,14285,0,1721022081,13051.560490069991,60.15931929000362,53475.529428 2024-07-15,05:41:23.000,197,10979926,14285,0,1721022082,13051.641325789991,60.13817189999827,53475.53641512 2024-07-15,05:41:24.000,197,10979960,14285,0,1721022083,13051.580698999991,60.13817189999827,53475.522440880006 2024-07-15,05:41:25.000,197,10979938,13805,0,1721022084,13051.594171619996,60.13817189999827,53475.529428 2024-07-15,05:41:26.000,197,10979962,14565,0,1721022085,13051.614380549996,60.145221030004905,53475.50846664 2024-07-15,05:41:27.000,197,10979953,14445,0,1721022086,13051.614380549996,60.16636842000298,53475.51545376001 2024-07-15,05:41:28.000,197,10979921,14485,0,1721022087,13051.580698999991,60.15931929000362,53475.48750528 2024-07-15,05:41:29.000,197,10979947,14245,0,1721022088,13051.58743531,60.18751581000106,53475.48051816 2024-07-15,05:41:30.000,197,10979936,13965,0,1721022089,13051.54701745,60.16636842000298,53475.46654392001 2024-07-15,05:41:31.000,197,10979917,14285,0,1721022090,13051.533544829996,60.152270160004264,53475.44558256001 2024-07-15,05:41:32.000,197,10979949,14005,0,1721022091,13051.573962689996,60.152270160004264,53475.529428 2024-07-15,05:41:33.000,197,10979922,13965,0,1721022092,13051.58743531,60.15931929000362,53475.53641512 2024-07-15,05:41:34.000,197,10979935,14245,0,1721022093,13051.634589479996,60.13817189999827,53475.51545376001 2024-07-15,05:41:35.000,197,10979913,14005,0,1721022094,13051.54028113999,60.12407363999955,53475.50846664 2024-07-15,05:41:36.000,197,10979947,13845,0,1721022095,13051.52007220999,60.13112276999891,53475.522440880006 2024-07-15,05:41:37.000,197,10979955,14045,0,1721022096,13051.513335899996,60.15931929000362,53475.49449240001 2024-07-15,05:41:38.000,197,10979925,14405,0,1721022097,13051.49986327999,60.13112276999891,53475.522440880006 2024-07-15,05:41:39.000,197,10979936,13765,0,1721022098,13051.54028113999,60.145221030004905,53475.53641512 2024-07-15,05:41:40.000,197,10979890,14365,0,1721022099,13051.513335899996,60.16636842000298,53475.522440880006 2024-07-15,05:41:41.000,197,10979927,14205,0,1721022100,13051.533544829996,60.17341755000234,53475.51545376001 2024-07-15,05:41:42.000,197,10979899,14165,0,1721022101,13051.56722638,60.17341755000234,53475.529428 2024-07-15,05:41:43.000,197,10979936,13925,0,1721022102,13051.52007220999,60.13817189999827,53475.501479520004 2024-07-15,05:41:44.000,197,10979897,14365,0,1721022103,13051.52680852,60.152270160004264,53475.4595568 2024-07-15,05:41:45.000,197,10979923,14325,0,1721022104,13051.493126969996,60.145221030004905,53475.49449240001 2024-07-15,05:41:46.000,197,10979923,14365,0,1721022105,13051.48639066,60.13112276999891,53475.48750528 2024-07-15,05:41:47.000,197,10979904,13805,0,1721022106,13051.52007220999,60.11702451000019,53475.501479520004 2024-07-15,05:41:48.000,197,10979858,14525,0,1721022107,13051.513335899996,60.15931929000362,53475.48051816 2024-07-15,05:41:49.000,197,10979884,14005,0,1721022108,13051.52680852,60.095877120002115,53475.46654392001 2024-07-15,05:41:50.000,197,10979952,14245,0,1721022109,13051.472918039995,60.11702451000019,53475.49449240001 2024-07-15,05:41:51.000,197,10979942,14205,0,1721022110,13051.472918039995,60.10997538000083,53475.47353104001 2024-07-15,05:41:52.000,197,10979902,14045,0,1721022111,13051.43923648999,60.13112276999891,53475.48750528 2024-07-15,05:41:53.000,197,10979949,14205,0,1721022112,13051.4459728,60.145221030004905,53475.49449240001 2024-07-15,05:41:54.000,197,10979960,14205,0,1721022113,13051.42576387,60.081778860003396,53475.501479520004 2024-07-15,05:41:55.000,197,10979949,14405,0,1721022114,13051.4459728,60.07472973000404,53475.50846664 2024-07-15,05:41:56.000,197,10979953,14405,0,1721022115,13051.432500179995,60.095877120002115,53475.43859544 2024-07-15,05:41:57.000,197,10979908,14445,0,1721022116,13051.39881862999,60.06063146999804,53475.44558256001 2024-07-15,05:41:58.000,197,10979909,14125,0,1721022117,13051.37860969999,60.095877120002115,53475.4595568 2024-07-15,05:41:59.000,197,10979941,14405,0,1721022118,13051.35840076999,60.06063146999804,53475.47353104001 2024-07-15,05:42:00.000,197,10979918,13925,0,1721022119,13051.38534601,60.07472973000404,53475.48750528 2024-07-15,05:42:01.000,197,10979927,14125,0,1721022120,13051.33819183999,60.081778860003396,53475.46654392001 2024-07-15,05:42:02.000,197,10979901,14405,0,1721022121,13051.33819183999,60.053582339998684,53475.46654392001 2024-07-15,05:42:03.000,197,10979922,14245,0,1721022122,13051.34492815,60.046533209999325,53475.46654392001 2024-07-15,05:42:04.000,197,10979951,14125,0,1721022123,13051.34492815,60.088827990002756,53475.452569680005 2024-07-15,05:42:05.000,197,10979912,14085,0,1721022124,13051.331455529995,60.03243495000061,53475.403659840005 2024-07-15,05:42:06.000,197,10979969,14485,0,1721022125,13051.32471922,60.02538582000125,53475.452569680005 2024-07-15,05:42:07.000,197,10979943,14525,0,1721022126,13051.29777397999,60.01128756000253,53475.49449240001 2024-07-15,05:42:08.000,197,10979909,13925,0,1721022127,13051.30451029,60.01128756000253,53475.43160832 2024-07-15,05:42:09.000,197,10979936,14565,0,1721022128,13051.32471922,60.01128756000253,53475.46654392001 2024-07-15,05:42:10.000,197,10979954,14125,0,1721022129,13051.34492815,60.01128756000253,53475.43859544 2024-07-15,05:42:11.000,197,10979916,14205,0,1721022130,13051.28430136,59.99014017000445,53475.43160832 2024-07-15,05:42:12.000,197,10979969,14325,0,1721022131,13051.29777397999,59.9689927799991,53475.43160832 2024-07-15,05:42:13.000,197,10979962,14565,0,1721022132,13051.30451029,59.97604190999846,53475.47353104001 2024-07-15,05:42:14.000,197,10979923,14165,0,1721022133,13051.28430136,59.98309103999782,53475.48051816 2024-07-15,05:42:15.000,197,10979933,14205,0,1721022134,13051.31798290999,59.99014017000445,53475.46654392001 2024-07-15,05:42:16.000,197,10979935,14245,0,1721022135,13051.291037669995,59.98309103999782,53475.48750528 2024-07-15,05:42:17.000,197,10979932,14605,0,1721022136,13051.250619809995,59.97604190999846,53475.501479520004 2024-07-15,05:42:18.000,197,10979953,14365,0,1721022137,13051.23714718999,59.96194364999974,53475.53641512 2024-07-15,05:42:19.000,197,10979946,14365,0,1721022138,13051.270828739995,59.96194364999974,53475.48750528 2024-07-15,05:42:20.000,197,10979908,13845,0,1721022139,13051.270828739995,59.99718930000381,53475.53641512 2024-07-15,05:42:21.000,197,10979970,13845,0,1721022140,13051.230410879994,59.95489452000038,53475.50846664 2024-07-15,05:42:22.000,197,10979935,14365,0,1721022141,13051.22367457,59.95489452000038,53475.47353104001 2024-07-15,05:42:23.000,197,10979952,13925,0,1721022142,13051.22367457,59.97604190999846,53475.51545376001 2024-07-15,05:42:24.000,197,10979920,14245,0,1721022143,13051.250619809995,59.96194364999974,53475.4595568 2024-07-15,05:42:25.000,197,10979889,14085,0,1721022144,13051.22367457,59.97604190999846,53475.4595568 2024-07-15,05:42:26.000,197,10979887,14085,0,1721022145,13051.230410879994,59.95489452000038,53475.48051816 2024-07-15,05:42:27.000,197,10979922,14725,0,1721022146,13051.17652039999,59.95489452000038,53475.47353104001 2024-07-15,05:42:28.000,197,10979990,14325,0,1721022147,13051.17652039999,59.97604190999846,53475.41763408 2024-07-15,05:42:29.000,197,10979929,14165,0,1721022148,13051.20346564,59.95489452000038,53475.48051816 2024-07-15,05:42:30.000,197,10979931,13805,0,1721022149,13051.189993019994,59.9337471300023,53475.43160832 2024-07-15,05:42:31.000,197,10979933,14085,0,1721022150,13051.15631146999,59.94079626000166,53475.34776288001 2024-07-15,05:42:32.000,197,10979913,14485,0,1721022151,13051.189993019994,59.919648870003584,53475.42462120001 2024-07-15,05:42:33.000,197,10979937,14285,0,1721022152,13051.169784089994,59.95489452000038,53475.41064696 2024-07-15,05:42:34.000,197,10979945,14205,0,1721022153,13051.19672932999,59.919648870003584,53475.403659840005 2024-07-15,05:42:35.000,197,10979909,13885,0,1721022154,13051.169784089994,59.94079626000166,53475.38269848 2024-07-15,05:42:36.000,197,10979933,14165,0,1721022155,13051.163047779999,59.905550610004866,53475.32680152001 2024-07-15,05:42:37.000,197,10979967,14045,0,1721022156,13051.149575159994,59.912599740004225,53475.3896856 2024-07-15,05:42:38.000,197,10979967,14525,0,1721022157,13051.142838849999,59.9337471300023,53475.38269848 2024-07-15,05:42:39.000,197,10979967,14245,0,1721022158,13051.129366229994,59.92669800000294,53475.41064696 2024-07-15,05:42:40.000,197,10979921,14125,0,1721022159,13051.18325671,59.912599740004225,53475.43859544 2024-07-15,05:42:41.000,197,10979916,13805,0,1721022160,13051.129366229994,59.88440321999951,53475.3896856 2024-07-15,05:42:42.000,197,10979966,14005,0,1721022161,13051.149575159994,59.905550610004866,53475.43859544 2024-07-15,05:42:43.000,197,10979975,14325,0,1721022162,13051.19672932999,59.88440321999951,53475.4595568 2024-07-15,05:42:44.000,197,10979919,14805,0,1721022163,13051.163047779999,59.89145234999887,53475.41064696 2024-07-15,05:42:45.000,197,10979940,14245,0,1721022164,13051.129366229994,59.870304960000794,53475.43160832 2024-07-15,05:42:46.000,197,10979915,13965,0,1721022165,13051.142838849999,59.863255830001435,53475.42462120001 2024-07-15,05:42:47.000,197,10979961,14565,0,1721022166,13051.149575159994,59.88440321999951,53475.4595568 2024-07-15,05:42:48.000,197,10979973,14645,0,1721022167,13051.129366229994,59.88440321999951,53475.43859544 2024-07-15,05:42:49.000,197,10979984,14445,0,1721022168,13051.17652039999,59.870304960000794,53475.46654392001 2024-07-15,05:42:50.000,197,10979978,14285,0,1721022169,13051.095684679989,59.856206700002076,53475.3896856 2024-07-15,05:42:51.000,197,10979931,13925,0,1721022170,13051.068739439994,59.89145234999887,53475.38269848 2024-07-15,05:42:52.000,197,10979959,14405,0,1721022171,13051.055266819989,59.87735409000015,53475.38269848 2024-07-15,05:42:53.000,197,10979978,14085,0,1721022172,13051.055266819989,59.89145234999887,53475.3896856 2024-07-15,05:42:54.000,197,10979972,14605,0,1721022173,13051.068739439994,59.89850147999823,53475.354750000006 2024-07-15,05:42:55.000,197,10979971,14085,0,1721022174,13051.021585269998,59.919648870003584,53475.36872424 2024-07-15,05:42:56.000,197,10979936,13885,0,1721022175,13051.021585269998,59.89145234999887,53475.36872424 2024-07-15,05:42:57.000,197,10979933,14685,0,1721022176,13051.041794199999,59.856206700002076,53475.34776288001 2024-07-15,05:42:58.000,197,10979968,14045,0,1721022177,13051.008112649994,59.870304960000794,53475.34077576 2024-07-15,05:42:59.000,197,10979959,13885,0,1721022178,13051.028321579994,59.84915757000272,53475.34077576 2024-07-15,05:43:00.000,197,10979943,14165,0,1721022179,13051.041794199999,59.84210844000336,53475.37571136001 2024-07-15,05:43:01.000,197,10979929,14085,0,1721022180,13051.028321579994,59.856206700002076,53475.32680152001 2024-07-15,05:43:02.000,197,10979974,14405,0,1721022181,13050.987903719993,59.820961049998004,53475.41763408 2024-07-15,05:43:03.000,197,10979956,14125,0,1721022182,13051.008112649994,59.79981365999993,53475.34077576 2024-07-15,05:43:04.000,197,10979901,14165,0,1721022183,13051.008112649994,59.79276453000057,53475.403659840005 2024-07-15,05:43:05.000,197,10979948,14525,0,1721022184,13050.994640029989,59.78571540000121,53475.34776288001 2024-07-15,05:43:06.000,197,10979944,13765,0,1721022185,13051.028321579994,59.82801018000464,53475.36872424 2024-07-15,05:43:07.000,197,10979948,14645,0,1721022186,13050.987903719993,59.82801018000464,53475.37571136001 2024-07-15,05:43:08.000,197,10979951,13965,0,1721022187,13051.028321579994,59.806862789999286,53475.354750000006 2024-07-15,05:43:09.000,197,10979946,13925,0,1721022188,13051.001376339998,59.78571540000121,53475.38269848 2024-07-15,05:43:10.000,197,10979962,14125,0,1721022189,13050.981167409998,59.76456801000313,53475.3896856 2024-07-15,05:43:11.000,197,10979936,14045,0,1721022190,13050.967694789993,59.75751888000377,53475.37571136001 2024-07-15,05:43:12.000,197,10979967,14005,0,1721022191,13050.981167409998,59.75751888000377,53475.3896856 2024-07-15,05:43:13.000,197,10979908,14165,0,1721022192,13050.954222169988,59.75751888000377,53475.39667272001 2024-07-15,05:43:14.000,197,10979890,13965,0,1721022193,13050.954222169988,59.7222732299997,53475.41763408 2024-07-15,05:43:15.000,197,10979956,14365,0,1721022194,13050.981167409998,59.70112584000162,53475.43859544 2024-07-15,05:43:16.000,197,10980005,13925,0,1721022195,13050.981167409998,59.7222732299997,53475.43160832 2024-07-15,05:43:17.000,197,10979976,13765,0,1721022196,13050.960958479998,59.72932235999906,53475.47353104001 2024-07-15,05:43:18.000,197,10979941,13765,0,1721022197,13050.987903719993,59.694076710002264,53475.43859544 2024-07-15,05:43:19.000,197,10979931,14085,0,1721022198,13051.014848959989,59.71522410000034,53475.44558256001 2024-07-15,05:43:20.000,197,10979951,14285,0,1721022199,13050.960958479998,59.694076710002264,53475.44558256001 2024-07-15,05:43:21.000,197,10979966,13565,0,1721022200,13050.913804309988,59.65178192999883,53475.43160832 2024-07-15,05:43:22.000,197,10979920,14125,0,1721022201,13050.934013239988,59.644732799999474,53475.44558256001 2024-07-15,05:43:23.000,197,10979965,14205,0,1721022202,13050.954222169988,59.679978450003546,53475.41763408 2024-07-15,05:43:24.000,197,10979953,13965,0,1721022203,13050.987903719993,59.637683670000115,53475.452569680005 2024-07-15,05:43:25.000,197,10979954,13765,0,1721022204,13050.960958479998,59.637683670000115,53475.41763408 2024-07-15,05:43:26.000,197,10979969,13845,0,1721022205,13050.947485859993,59.637683670000115,53475.41064696 2024-07-15,05:43:27.000,197,10979973,14365,0,1721022206,13050.960958479998,59.66588019000483,53475.403659840005 2024-07-15,05:43:28.000,197,10979952,14405,0,1721022207,13050.947485859993,59.6235854100014,53475.354750000006 2024-07-15,05:43:29.000,197,10979946,13845,0,1721022208,13050.981167409998,59.60948715000268,53475.3896856 2024-07-15,05:43:30.000,197,10979954,13845,0,1721022209,13050.947485859993,59.6235854100014,53475.43859544 2024-07-15,05:43:31.000,197,10979897,13845,0,1721022210,13050.927276929993,59.6235854100014,53475.403659840005 2024-07-15,05:43:32.000,197,10979951,14085,0,1721022211,13050.900331689998,59.5883397600046,53475.44558256001 2024-07-15,05:43:33.000,197,10979907,14005,0,1721022212,13050.940749549998,59.5883397600046,53475.44558256001 2024-07-15,05:43:34.000,197,10979985,13925,0,1721022213,13050.947485859993,59.581290629997966,53475.41763408 2024-07-15,05:43:35.000,197,10979976,13925,0,1721022214,13050.947485859993,59.53899585000181,53475.403659840005 2024-07-15,05:43:36.000,197,10979959,13965,0,1721022215,13050.913804309988,59.54604498000117,53475.38269848 2024-07-15,05:43:37.000,197,10979951,13965,0,1721022216,13050.954222169988,59.56719236999925,53475.37571136001 2024-07-15,05:43:38.000,197,10979952,13845,0,1721022217,13050.974431099989,59.55309411000053,53475.41763408 2024-07-15,05:43:39.000,197,10979928,14285,0,1721022218,13050.947485859993,59.55309411000053,53475.41763408 2024-07-15,05:43:40.000,197,10979941,13885,0,1721022219,13050.947485859993,59.54604498000117,53475.39667272001 2024-07-15,05:43:41.000,197,10979947,14205,0,1721022220,13050.947485859993,59.53899585000181,53475.38269848 2024-07-15,05:43:42.000,197,10979918,13925,0,1721022221,13050.954222169988,59.53899585000181,53475.38269848 2024-07-15,05:43:43.000,197,10979956,14045,0,1721022222,13050.960958479998,59.510799330004374,53475.36872424 2024-07-15,05:43:44.000,197,10979977,14085,0,1721022223,13050.974431099989,59.50375019999774,53475.403659840005 2024-07-15,05:43:45.000,197,10979935,14125,0,1721022224,13050.960958479998,59.517848460003734,53475.3896856 2024-07-15,05:43:46.000,197,10979964,13925,0,1721022225,13050.967694789993,59.53194672000245,53475.37571136001 2024-07-15,05:43:47.000,197,10980002,14125,0,1721022226,13050.967694789993,59.50375019999774,53475.39667272001 2024-07-15,05:43:48.000,197,10979913,14245,0,1721022227,13050.987903719993,59.49670106999838,53475.3896856 2024-07-15,05:43:49.000,197,10979991,15045,0,1721022228,13051.008112649994,59.48260280999966,53475.41064696 2024-07-15,05:43:50.000,197,10979945,13925,0,1721022229,13050.967694789993,59.48260280999966,53475.34776288001 2024-07-15,05:43:51.000,197,10979884,13725,0,1721022230,13050.954222169988,59.468504550000944,53475.333788640004 2024-07-15,05:43:52.000,197,10979928,14525,0,1721022231,13050.947485859993,59.468504550000944,53475.34077576 2024-07-15,05:43:53.000,197,10979934,14565,0,1721022232,13050.940749549998,59.461455420001585,53475.36872424 2024-07-15,05:43:54.000,197,10979908,14205,0,1721022233,13050.920540619998,59.49670106999838,53475.38269848 2024-07-15,05:43:55.000,197,10979933,14125,0,1721022234,13050.940749549998,59.48260280999966,53475.36872424 2024-07-15,05:43:56.000,197,10979917,14205,0,1721022235,13051.008112649994,59.4755536800003,53475.34776288001 2024-07-15,05:43:57.000,197,10979936,14045,0,1721022236,13050.960958479998,59.454406290002225,53475.3896856 2024-07-15,05:43:58.000,197,10979894,14245,0,1721022237,13050.981167409998,59.468504550000944,53475.43160832 2024-07-15,05:43:59.000,197,10979878,14525,0,1721022238,13050.981167409998,59.454406290002225,53475.44558256001 2024-07-15,05:44:00.000,197,10979910,13965,0,1721022239,13051.001376339998,59.48260280999966,53475.3896856 2024-07-15,05:44:01.000,197,10979917,14325,0,1721022240,13050.987903719993,59.49670106999838,53475.39667272001 2024-07-15,05:44:02.000,197,10979924,14405,0,1721022241,13051.041794199999,59.468504550000944,53475.36872424 2024-07-15,05:44:03.000,197,10979936,14245,0,1721022242,13051.035057889989,59.4755536800003,53475.39667272001 2024-07-15,05:44:04.000,197,10979944,14325,0,1721022243,13051.055266819989,59.468504550000944,53475.42462120001 2024-07-15,05:44:05.000,197,10979937,14125,0,1721022244,13051.035057889989,59.454406290002225,53475.38269848 2024-07-15,05:44:06.000,197,10979909,14365,0,1721022245,13051.062003129999,59.4755536800003,53475.3896856 2024-07-15,05:44:07.000,197,10979915,14765,0,1721022246,13051.102420989999,59.447357160002866,53475.41763408 2024-07-15,05:44:08.000,197,10979914,14125,0,1721022247,13051.095684679989,59.43325890000415,53475.41763408 2024-07-15,05:44:09.000,197,10979917,14165,0,1721022248,13051.075475749989,59.447357160002866,53475.36872424 2024-07-15,05:44:10.000,197,10979968,14325,0,1721022249,13051.122629919999,59.43325890000415,53475.39667272001 2024-07-15,05:44:11.000,197,10979925,14245,0,1721022250,13051.109157299994,59.4755536800003,53475.37571136001 2024-07-15,05:44:12.000,197,10979913,14205,0,1721022251,13051.163047779999,59.461455420001585,53475.3896856 2024-07-15,05:44:13.000,197,10979947,14205,0,1721022252,13051.142838849999,59.405062379999436,53475.43160832 2024-07-15,05:44:14.000,197,10979906,13925,0,1721022253,13051.19672932999,59.468504550000944,53475.354750000006 2024-07-15,05:44:15.000,197,10979933,14285,0,1721022254,13051.21693825999,59.461455420001585,53475.403659840005 2024-07-15,05:44:16.000,197,10979932,14045,0,1721022255,13051.189993019994,59.43325890000415,53475.38269848 2024-07-15,05:44:17.000,197,10979917,14525,0,1721022256,13051.2438835,59.44030803000351,53475.3896856 2024-07-15,05:44:18.000,197,10979940,14045,0,1721022257,13051.2438835,59.454406290002225,53475.3896856 2024-07-15,05:44:19.000,197,10979934,14365,0,1721022258,13051.26409243,59.447357160002866,53475.39667272001 2024-07-15,05:44:20.000,197,10979969,13965,0,1721022259,13051.31798290999,59.447357160002866,53475.41064696 2024-07-15,05:44:21.000,197,10979977,14045,0,1721022260,13051.29777397999,59.42620977000479,53475.36173712 2024-07-15,05:44:22.000,197,10979923,14245,0,1721022261,13051.311246599995,59.419160639998154,53475.39667272001 2024-07-15,05:44:23.000,197,10979954,14205,0,1721022262,13051.34492815,59.398013250000076,53475.36173712 2024-07-15,05:44:24.000,197,10979865,13805,0,1721022263,13051.331455529995,59.398013250000076,53475.41763408 2024-07-15,05:44:25.000,197,10979942,14045,0,1721022264,13051.351664459995,59.38391499000136,53475.41064696 2024-07-15,05:44:26.000,197,10979914,14125,0,1721022265,13051.351664459995,59.36276760000328,53475.39667272001 2024-07-15,05:44:27.000,197,10979952,14205,0,1721022266,13051.40555494,59.43325890000415,53475.403659840005 2024-07-15,05:44:28.000,197,10979924,14325,0,1721022267,13051.40555494,59.412111509998795,53475.42462120001 2024-07-15,05:44:29.000,197,10979919,14205,0,1721022268,13051.42576387,59.36981673000264,53475.43859544 2024-07-15,05:44:30.000,197,10979883,14325,0,1721022269,13051.432500179995,59.39096412000072,53475.42462120001 2024-07-15,05:44:31.000,197,10979908,14245,0,1721022270,13051.432500179995,59.38391499000136,53475.37571136001 2024-07-15,05:44:32.000,197,10979915,14205,0,1721022271,13051.47965434999,59.376865860002,53475.43859544 2024-07-15,05:44:33.000,197,10979920,14245,0,1721022272,13051.472918039995,59.36276760000328,53475.42462120001 2024-07-15,05:44:34.000,197,10979901,14045,0,1721022273,13051.50659959,59.376865860002,53475.43160832 2024-07-15,05:44:35.000,197,10979923,14005,0,1721022274,13051.52680852,59.36981673000264,53475.46654392001 2024-07-15,05:44:36.000,197,10979901,14285,0,1721022275,13051.50659959,59.32752194999921,53475.42462120001 2024-07-15,05:44:37.000,197,10979918,14605,0,1721022276,13051.580698999991,59.31342369000049,53475.43859544 2024-07-15,05:44:38.000,197,10979903,14005,0,1721022277,13051.614380549996,59.30637456000113,53475.44558256001 2024-07-15,05:44:39.000,197,10979923,13725,0,1721022278,13051.573962689996,59.278178040003695,53475.42462120001 2024-07-15,05:44:40.000,197,10979916,14325,0,1721022279,13051.621116859991,59.31342369000049,53475.43859544 2024-07-15,05:44:41.000,197,10979960,14725,0,1721022280,13051.634589479996,59.29227630000241,53475.39667272001 2024-07-15,05:44:42.000,197,10979906,14205,0,1721022281,13051.681743649991,59.285227170003054,53475.43859544 2024-07-15,05:44:43.000,197,10979956,14205,0,1721022282,13051.634589479996,59.29227630000241,53475.48750528 2024-07-15,05:44:44.000,197,10979927,13885,0,1721022283,13051.648062100001,59.25703064999834,53475.4595568 2024-07-15,05:44:45.000,197,10979927,13765,0,1721022284,13051.681743649991,59.24998151999898,53475.48051816 2024-07-15,05:44:46.000,197,10979923,14205,0,1721022285,13051.728897820001,59.235883260000264,53475.50846664 2024-07-15,05:44:47.000,197,10979928,14325,0,1721022286,13051.728897820001,59.24293238999962,53475.49449240001 2024-07-15,05:44:48.000,197,10979897,14085,0,1721022287,13051.735634129996,59.21473587000219,53475.50846664 2024-07-15,05:44:49.000,197,10979940,14485,0,1721022288,13051.782788299992,59.228834130000905,53475.53641512 2024-07-15,05:44:50.000,197,10979955,14565,0,1721022289,13051.782788299992,59.228834130000905,53475.48051816 2024-07-15,05:44:51.000,197,10979914,14205,0,1721022290,13051.776051989997,59.20768674000283,53475.48051816 2024-07-15,05:44:52.000,197,10979958,13845,0,1721022291,13051.809733540002,59.18653935000475,53475.529428 2024-07-15,05:44:53.000,197,10979973,13965,0,1721022292,13051.789524610002,59.19358848000411,53475.522440880006 2024-07-15,05:44:54.000,197,10979910,14285,0,1721022293,13051.762579369992,59.20063761000347,53475.501479520004 2024-07-15,05:44:55.000,197,10979947,14325,0,1721022294,13051.816469849997,59.13719544000196,53475.571350720005 2024-07-15,05:44:56.000,197,10979961,13925,0,1721022295,13051.850151400002,59.18653935000475,53475.46654392001 2024-07-15,05:44:57.000,197,10979946,14165,0,1721022296,13051.850151400002,59.12309718000324,53475.50846664 2024-07-15,05:44:58.000,197,10979911,13925,0,1721022297,13051.877096639997,59.13719544000196,53475.529428 2024-07-15,05:44:59.000,197,10979958,14485,0,1721022298,13051.890569260002,59.09490065999853,53475.529428 2024-07-15,05:45:00.000,197,10979939,14445,0,1721022299,13051.910778190002,59.1301463100026,53475.54340224001 2024-07-15,05:45:01.000,197,10979939,14525,0,1721022300,13051.924250809992,59.10194978999789,53475.522440880006 2024-07-15,05:45:02.000,197,10979920,14085,0,1721022301,13051.984877599993,59.08080239999981,53475.501479520004 2024-07-15,05:45:03.000,197,10979951,14205,0,1721022302,13052.011822840002,59.08785152999917,53475.46654392001 2024-07-15,05:45:04.000,197,10979932,14245,0,1721022303,13052.018559149998,59.059655010001734,53475.501479520004 2024-07-15,05:45:05.000,197,10979997,13845,0,1721022304,13052.018559149998,59.0173602299983,53475.47353104001 2024-07-15,05:45:06.000,197,10979922,14165,0,1721022305,13052.018559149998,59.03850762000366,53475.44558256001 2024-07-15,05:45:07.000,197,10979983,14245,0,1721022306,13052.072449629988,59.010311099998944,53475.47353104001 2024-07-15,05:45:08.000,197,10979948,14125,0,1721022307,13052.092658559988,59.010311099998944,53475.501479520004 2024-07-15,05:45:09.000,197,10979944,13965,0,1721022308,13052.106131179993,58.98916371000087,53475.55038936 2024-07-15,05:45:10.000,197,10979967,14205,0,1721022309,13052.139812729998,58.96801632000279,53475.55038936 2024-07-15,05:45:11.000,197,10979895,14325,0,1721022310,13052.112867489988,58.96096719000343,53475.501479520004 2024-07-15,05:45:12.000,197,10979926,14325,0,1721022311,13052.106131179993,58.93981979999808,53475.49449240001 2024-07-15,05:45:13.000,197,10979947,14245,0,1721022312,13052.146549039993,58.92572153999936,53475.56436360001 2024-07-15,05:45:14.000,197,10979938,14165,0,1721022313,13052.160021659998,58.95391806000407,53475.60628632 2024-07-15,05:45:15.000,197,10979966,13925,0,1721022314,13052.213912139989,58.91867241,53475.60628632 2024-07-15,05:45:16.000,197,10979980,14245,0,1721022315,13052.220648449998,58.91162328000064,53475.64122192001 2024-07-15,05:45:17.000,197,10979935,14005,0,1721022316,13052.166757969993,58.876377630003844,53475.62724768 2024-07-15,05:45:18.000,197,10979979,14405,0,1721022317,13052.254329999989,58.8834267600032,53475.61327344001 2024-07-15,05:45:19.000,197,10979945,14525,0,1721022318,13052.213912139989,58.8834267600032,53475.63423480001 2024-07-15,05:45:20.000,197,10979939,14685,0,1721022319,13052.240857379998,58.86227936999785,53475.66218328001 2024-07-15,05:45:21.000,197,10979916,14005,0,1721022320,13052.247593689994,58.86227936999785,53475.61327344001 2024-07-15,05:45:22.000,197,10979948,14045,0,1721022321,13052.294747859989,58.84818110999913,53475.63423480001 2024-07-15,05:45:23.000,197,10979982,13885,0,1721022322,13052.288011549994,58.819984590001695,53475.64820904 2024-07-15,05:45:24.000,197,10979957,14205,0,1721022323,13052.288011549994,58.79883720000362,53475.61327344001 2024-07-15,05:45:25.000,197,10979967,14045,0,1721022324,13052.301484169999,58.74244416000147,53475.63423480001 2024-07-15,05:45:26.000,197,10979965,13965,0,1721022325,13052.328429409994,58.79178807000426,53475.66218328001 2024-07-15,05:45:27.000,197,10979970,14525,0,1721022326,13052.348638339994,58.79178807000426,53475.620260560005 2024-07-15,05:45:28.000,197,10979931,14205,0,1721022327,13052.328429409994,58.7847389400049,53475.62724768 2024-07-15,05:45:29.000,197,10979954,14165,0,1721022328,13052.33516571999,58.79883720000362,53475.66218328001 2024-07-15,05:45:30.000,197,10979995,13885,0,1721022329,13052.341902029999,58.777689809998265,53475.690131760006 2024-07-15,05:45:31.000,197,10979965,14445,0,1721022330,13052.348638339994,58.75654242000019,53475.62724768 2024-07-15,05:45:32.000,197,10979973,14365,0,1721022331,13052.368847269994,58.74949329000083,53475.64820904 2024-07-15,05:45:33.000,197,10979948,14365,0,1721022332,13052.429474059994,58.73539503000211,53475.71808024 2024-07-15,05:45:34.000,197,10979941,14085,0,1721022333,13052.389056199994,58.72834590000275,53475.71109312001 2024-07-15,05:45:35.000,197,10979971,14365,0,1721022334,13052.40252882,58.74244416000147,53475.73205448001 2024-07-15,05:45:36.000,197,10979995,14485,0,1721022335,13052.409265129994,58.72834590000275,53475.71109312001 2024-07-15,05:45:37.000,197,10979968,13885,0,1721022336,13052.41600143999,58.74244416000147,53475.67615752 2024-07-15,05:45:38.000,197,10980034,14725,0,1721022337,13052.42273775,58.72129677000339,53475.67615752 2024-07-15,05:45:39.000,197,10979933,14085,0,1721022338,13052.41600143999,58.72129677000339,53475.669170400004 2024-07-15,05:45:40.000,197,10979978,14765,0,1721022339,13052.42273775,58.74244416000147,53475.72506736 2024-07-15,05:45:41.000,197,10979945,14205,0,1721022340,13052.449682989994,58.71424764000403,53475.72506736 2024-07-15,05:45:42.000,197,10979948,14365,0,1721022341,13052.40252882,58.73539503000211,53475.64122192001 2024-07-15,05:45:43.000,197,10979992,14445,0,1721022342,13052.41600143999,58.777689809998265,53475.669170400004 2024-07-15,05:45:44.000,197,10979927,14405,0,1721022343,13052.40252882,58.79178807000426,53475.64122192001 2024-07-15,05:45:45.000,197,10979920,14645,0,1721022344,13052.43621036999,58.7847389400049,53475.64820904 2024-07-15,05:45:46.000,197,10979982,14205,0,1721022345,13052.409265129994,58.79178807000426,53475.66218328001 2024-07-15,05:45:47.000,197,10979947,14565,0,1721022346,13052.409265129994,58.834082850000414,53475.69711888 2024-07-15,05:45:48.000,197,10980007,13925,0,1721022347,13052.42273775,58.84818110999913,53475.71109312001 2024-07-15,05:45:49.000,197,10979952,14565,0,1721022348,13052.39579250999,58.86227936999785,53475.78096432001 2024-07-15,05:45:50.000,197,10979935,14205,0,1721022349,13052.348638339994,58.85523023999849,53475.71109312001 2024-07-15,05:45:51.000,197,10979931,14205,0,1721022350,13052.35537464999,58.91162328000064,53475.690131760006 2024-07-15,05:45:52.000,197,10979976,14285,0,1721022351,13052.314956789989,58.92572153999936,53475.71109312001 2024-07-15,05:45:53.000,197,10979958,14565,0,1721022352,13052.301484169999,58.96801632000279,53475.69711888 2024-07-15,05:45:54.000,197,10979940,14485,0,1721022353,13052.261066309999,58.96096719000343,53475.69711888 2024-07-15,05:45:55.000,197,10979934,14845,0,1721022354,13052.274538929989,59.0173602299983,53475.690131760006 2024-07-15,05:45:56.000,197,10979938,14165,0,1721022355,13052.213912139989,59.045556750003016,53475.69711888 2024-07-15,05:45:57.000,197,10979933,14485,0,1721022356,13052.186966899993,59.045556750003016,53475.66218328001 2024-07-15,05:45:58.000,197,10979937,14365,0,1721022357,13052.139812729998,59.08080239999981,53475.739041600005 2024-07-15,05:45:59.000,197,10979950,14325,0,1721022358,13052.099394869998,59.12309718000324,53475.669170400004 2024-07-15,05:46:00.000,197,10979981,14165,0,1721022359,13052.092658559988,59.1301463100026,53475.71109312001 2024-07-15,05:46:01.000,197,10979964,14565,0,1721022360,13052.106131179993,59.15834283000004,53475.669170400004 2024-07-15,05:46:02.000,197,10979946,15045,0,1721022361,13052.058977009998,59.235883260000264,53475.71808024 2024-07-15,05:46:03.000,197,10979942,14285,0,1721022362,13052.018559149998,59.235883260000264,53475.65519616 2024-07-15,05:46:04.000,197,10979903,14325,0,1721022363,13051.998350219998,59.278178040003695,53475.72506736 2024-07-15,05:46:05.000,197,10979948,13925,0,1721022364,13051.964668669993,59.29932543000177,53475.690131760006 2024-07-15,05:46:06.000,197,10979941,14045,0,1721022365,13051.910778190002,59.31342369000049,53475.66218328001 2024-07-15,05:46:07.000,197,10979980,14285,0,1721022366,13051.897305569997,59.31342369000049,53475.620260560005 2024-07-15,05:46:08.000,197,10979946,13885,0,1721022367,13051.863624019992,59.405062379999436,53475.67615752 2024-07-15,05:46:09.000,197,10979969,13925,0,1721022368,13051.863624019992,59.398013250000076,53475.66218328001 2024-07-15,05:46:10.000,197,10979960,14205,0,1721022369,13051.843415089992,59.43325890000415,53475.64820904 2024-07-15,05:46:11.000,197,10979984,14245,0,1721022370,13051.789524610002,59.447357160002866,53475.63423480001 2024-07-15,05:46:12.000,197,10979915,14405,0,1721022371,13051.802997229992,59.48260280999966,53475.64122192001 2024-07-15,05:46:13.000,197,10979995,13525,0,1721022372,13051.782788299992,59.53899585000181,53475.5992992 2024-07-15,05:46:14.000,197,10979947,14285,0,1721022373,13051.776051989997,59.581290629997966,53475.62724768 2024-07-15,05:46:15.000,197,10979945,13965,0,1721022374,13051.755843059997,59.56719236999925,53475.61327344001 2024-07-15,05:46:16.000,197,10979961,14045,0,1721022375,13051.722161509992,59.56014323999989,53475.59231208001 2024-07-15,05:46:17.000,197,10979967,13645,0,1721022376,13051.708688890001,59.55309411000053,53475.59231208001 2024-07-15,05:46:18.000,197,10979941,14165,0,1721022377,13051.681743649991,59.59538889000396,53475.58532496 2024-07-15,05:46:19.000,197,10979994,13965,0,1721022378,13051.681743649991,59.644732799999474,53475.63423480001 2024-07-15,05:46:20.000,197,10979963,13965,0,1721022379,13051.668271030001,59.65883105999819,53475.571350720005 2024-07-15,05:46:21.000,197,10979932,14165,0,1721022380,13051.621116859991,59.637683670000115,53475.54340224001 2024-07-15,05:46:22.000,197,10979932,14325,0,1721022381,13051.60764424,59.70112584000162,53475.571350720005 2024-07-15,05:46:23.000,197,10979948,14605,0,1721022382,13051.634589479996,59.70112584000162,53475.56436360001 2024-07-15,05:46:24.000,197,10979928,14165,0,1721022383,13051.573962689996,59.7222732299997,53475.61327344001 2024-07-15,05:46:25.000,197,10979910,14245,0,1721022384,13051.594171619996,59.72932235999906,53475.58532496 2024-07-15,05:46:26.000,197,10979959,14285,0,1721022385,13051.58743531,59.70112584000162,53475.571350720005 2024-07-15,05:46:27.000,197,10979938,13885,0,1721022386,13051.56722638,59.75046975000441,53475.53641512 2024-07-15,05:46:28.000,197,10979947,14085,0,1721022387,13051.54028113999,59.74342061999778,53475.58532496 2024-07-15,05:46:29.000,197,10979969,13965,0,1721022388,13051.52007220999,59.73637148999842,53475.48750528 2024-07-15,05:46:30.000,197,10979962,14005,0,1721022389,13051.54701745,59.77161714000249,53475.51545376001 2024-07-15,05:46:31.000,197,10979923,13925,0,1721022390,13051.50659959,59.7222732299997,53475.48750528 2024-07-15,05:46:32.000,197,10979920,14205,0,1721022391,13051.533544829996,59.76456801000313,53475.55038936 2024-07-15,05:46:33.000,197,10979908,14045,0,1721022392,13051.49986327999,59.75751888000377,53475.58532496 2024-07-15,05:46:34.000,197,10979932,13565,0,1721022393,13051.513335899996,59.75751888000377,53475.55038936 2024-07-15,05:46:35.000,197,10979993,14485,0,1721022394,13051.54028113999,59.78571540000121,53475.54340224001 2024-07-15,05:46:36.000,197,10979941,14325,0,1721022395,13051.52007220999,59.72932235999906,53475.501479520004 2024-07-15,05:46:37.000,197,10979959,14085,0,1721022396,13051.52680852,59.74342061999778,53475.56436360001 2024-07-15,05:46:38.000,197,10979976,14005,0,1721022397,13051.52007220999,59.71522410000034,53475.55038936 2024-07-15,05:46:39.000,197,10979975,13725,0,1721022398,13051.54028113999,59.72932235999906,53475.53641512 2024-07-15,05:46:40.000,197,10979990,14485,0,1721022399,13051.553753759996,59.74342061999778,53475.54340224001 2024-07-15,05:46:41.000,197,10979971,13965,0,1721022400,13051.560490069991,59.7222732299997,53475.48051816 2024-07-15,05:46:42.000,197,10979952,13845,0,1721022401,13051.580698999991,59.71522410000034,53475.53641512 2024-07-15,05:46:43.000,197,10979934,14405,0,1721022402,13051.58743531,59.70112584000162,53475.54340224001 2024-07-15,05:46:44.000,197,10979931,14365,0,1721022403,13051.58743531,59.694076710002264,53475.51545376001 2024-07-15,05:46:45.000,197,10979938,14365,0,1721022404,13051.614380549996,59.70112584000162,53475.49449240001 2024-07-15,05:46:46.000,197,10979946,14205,0,1721022405,13051.600907929991,59.637683670000115,53475.529428 2024-07-15,05:46:47.000,197,10979951,14165,0,1721022406,13051.62785317,59.687027580002905,53475.55737648 2024-07-15,05:46:48.000,197,10979924,13765,0,1721022407,13051.648062100001,59.637683670000115,53475.55737648 2024-07-15,05:46:49.000,197,10979967,14365,0,1721022408,13051.614380549996,59.637683670000115,53475.529428 2024-07-15,05:46:50.000,197,10979905,13925,0,1721022409,13051.661534719991,59.630634540000756,53475.529428 2024-07-15,05:46:51.000,197,10979903,14045,0,1721022410,13051.648062100001,59.65178192999883,53475.522440880006 2024-07-15,05:46:52.000,197,10979954,14205,0,1721022411,13051.708688890001,59.65883105999819,53475.56436360001 2024-07-15,05:46:53.000,197,10979940,14565,0,1721022412,13051.661534719991,59.630634540000756,53475.522440880006 2024-07-15,05:46:54.000,197,10979963,14205,0,1721022413,13051.688479960001,59.637683670000115,53475.55038936 2024-07-15,05:46:55.000,197,10979911,14285,0,1721022414,13051.722161509992,59.630634540000756,53475.55038936 2024-07-15,05:46:56.000,197,10979927,14085,0,1721022415,13051.776051989997,59.60243802000332,53475.522440880006 2024-07-15,05:46:57.000,197,10979937,14165,0,1721022416,13051.789524610002,59.5883397600046,53475.53641512 2024-07-15,05:46:58.000,197,10979932,14005,0,1721022417,13051.789524610002,59.55309411000053,53475.53641512 2024-07-15,05:46:59.000,197,10979933,13885,0,1721022418,13051.782788299992,59.54604498000117,53475.55737648 2024-07-15,05:47:00.000,197,10979917,14205,0,1721022419,13051.836678779997,59.54604498000117,53475.529428 2024-07-15,05:47:01.000,197,10979937,14005,0,1721022420,13051.809733540002,59.54604498000117,53475.49449240001 2024-07-15,05:47:02.000,197,10979946,14405,0,1721022421,13051.843415089992,59.56014323999989,53475.50846664 2024-07-15,05:47:03.000,197,10979911,14325,0,1721022422,13051.856887709997,59.510799330004374,53475.56436360001 2024-07-15,05:47:04.000,197,10979899,13765,0,1721022423,13051.877096639997,59.52489759000309,53475.55038936 2024-07-15,05:47:05.000,197,10979916,13925,0,1721022424,13051.863624019992,59.49670106999838,53475.529428 2024-07-15,05:47:06.000,197,10979887,14085,0,1721022425,13051.924250809992,59.48965193999902,53475.529428 2024-07-15,05:47:07.000,197,10979909,13925,0,1721022426,13051.917514499997,59.468504550000944,53475.501479520004 2024-07-15,05:47:08.000,197,10979906,14125,0,1721022427,13051.978141289997,59.49670106999838,53475.522440880006 2024-07-15,05:47:09.000,197,10979899,14445,0,1721022428,13051.971404980002,59.447357160002866,53475.56436360001 2024-07-15,05:47:10.000,197,10979897,14365,0,1721022429,13051.957932359997,59.49670106999838,53475.54340224001 2024-07-15,05:47:11.000,197,10979887,14085,0,1721022430,13051.930987120002,59.43325890000415,53475.43859544 2024-07-15,05:47:12.000,197,10979901,14525,0,1721022431,13051.978141289997,59.42620977000479,53475.4595568 2024-07-15,05:47:13.000,197,10979943,14205,0,1721022432,13052.038768079998,59.43325890000415,53475.46654392001 2024-07-15,05:47:14.000,197,10979921,14165,0,1721022433,13052.032031770003,59.398013250000076,53475.49449240001 2024-07-15,05:47:15.000,197,10979930,13965,0,1721022434,13052.065713319993,59.38391499000136,53475.50846664 2024-07-15,05:47:16.000,197,10979906,13925,0,1721022435,13052.052240700003,59.376865860002,53475.43859544 2024-07-15,05:47:17.000,197,10979908,14325,0,1721022436,13052.072449629988,59.34866934000456,53475.47353104001 2024-07-15,05:47:18.000,197,10979922,14645,0,1721022437,13052.092658559988,59.36981673000264,53475.51545376001 2024-07-15,05:47:19.000,197,10979907,14125,0,1721022438,13052.106131179993,59.36276760000328,53475.51545376001 2024-07-15,05:47:20.000,197,10979862,14325,0,1721022439,13052.126340109993,59.33457107999857,53475.522440880006 2024-07-15,05:47:21.000,197,10979941,14525,0,1721022440,13052.133076419988,59.32752194999921,53475.50846664 2024-07-15,05:47:22.000,197,10979924,14165,0,1721022441,13052.146549039993,59.34866934000456,53475.54340224001 2024-07-15,05:47:23.000,197,10979921,14325,0,1721022442,13052.180230589998,59.32752194999921,53475.51545376001 2024-07-15,05:47:24.000,197,10979882,14085,0,1721022443,13052.220648449998,59.32752194999921,53475.53641512 2024-07-15,05:47:25.000,197,10979926,14485,0,1721022444,13052.207175829994,59.32752194999921,53475.55737648 2024-07-15,05:47:26.000,197,10979904,14085,0,1721022445,13052.207175829994,59.32752194999921,53475.501479520004 2024-07-15,05:47:27.000,197,10979942,14325,0,1721022446,13052.247593689994,59.285227170003054,53475.53641512 2024-07-15,05:47:28.000,197,10979903,13925,0,1721022447,13052.301484169999,59.24998151999898,53475.522440880006 2024-07-15,05:47:29.000,197,10979911,14365,0,1721022448,13052.240857379998,59.285227170003054,53475.50846664 2024-07-15,05:47:30.000,197,10979907,14445,0,1721022449,13052.254329999989,59.29227630000241,53475.522440880006 2024-07-15,05:47:31.000,197,10979968,14205,0,1721022450,13052.247593689994,59.285227170003054,53475.49449240001 2024-07-15,05:47:32.000,197,10979913,14525,0,1721022451,13052.274538929989,59.285227170003054,53475.51545376001 2024-07-15,05:47:33.000,197,10979917,14045,0,1721022452,13052.288011549994,59.271128910004336,53475.57833784 2024-07-15,05:47:34.000,197,10979814,13885,0,1721022453,13052.328429409994,59.24998151999898,53475.56436360001 2024-07-15,05:47:35.000,197,10979898,14565,0,1721022454,13052.308220479994,59.24293238999962,53475.54340224001 2024-07-15,05:47:36.000,197,10979899,14045,0,1721022455,13052.308220479994,59.25703064999834,53475.55737648 2024-07-15,05:47:37.000,197,10979897,14045,0,1721022456,13052.33516571999,59.24293238999962,53475.56436360001 2024-07-15,05:47:38.000,197,10979878,14125,0,1721022457,13052.328429409994,59.221785000001546,53475.50846664 2024-07-15,05:47:39.000,197,10979914,13965,0,1721022458,13052.368847269994,59.21473587000219,53475.55038936 2024-07-15,05:47:40.000,197,10979945,14245,0,1721022459,13052.368847269994,59.24293238999962,53475.529428 2024-07-15,05:47:41.000,197,10979902,14645,0,1721022460,13052.35537464999,59.19358848000411,53475.55737648 2024-07-15,05:47:42.000,197,10979906,14045,0,1721022461,13052.368847269994,59.228834130000905,53475.59231208001 2024-07-15,05:47:43.000,197,10979932,14325,0,1721022462,13052.33516571999,59.19358848000411,53475.55737648 2024-07-15,05:47:44.000,197,10979898,14205,0,1721022463,13052.35537464999,59.235883260000264,53475.571350720005 2024-07-15,05:47:45.000,197,10979917,14445,0,1721022464,13052.348638339994,59.19358848000411,53475.571350720005 2024-07-15,05:47:46.000,197,10979971,14005,0,1721022465,13052.382319889999,59.20768674000283,53475.55737648 2024-07-15,05:47:47.000,197,10979937,14325,0,1721022466,13052.389056199994,59.221785000001546,53475.51545376001 2024-07-15,05:47:48.000,197,10979901,14565,0,1721022467,13052.37558357999,59.228834130000905,53475.50846664 2024-07-15,05:47:49.000,197,10979969,14365,0,1721022468,13052.44294668,59.20768674000283,53475.55737648 2024-07-15,05:47:50.000,197,10979914,13685,0,1721022469,13052.39579250999,59.21473587000219,53475.571350720005 2024-07-15,05:47:51.000,197,10979962,14005,0,1721022470,13052.389056199994,59.21473587000219,53475.51545376001 2024-07-15,05:47:52.000,197,10979946,14085,0,1721022471,13052.389056199994,59.235883260000264,53475.5992992 2024-07-15,05:47:53.000,197,10979958,14485,0,1721022472,13052.40252882,59.228834130000905,53475.55737648 2024-07-15,05:47:54.000,197,10979939,14445,0,1721022473,13052.409265129994,59.228834130000905,53475.620260560005 2024-07-15,05:47:55.000,197,10979972,14165,0,1721022474,13052.37558357999,59.20063761000347,53475.5992992 2024-07-15,05:47:56.000,197,10979939,14045,0,1721022475,13052.35537464999,59.221785000001546,53475.620260560005 2024-07-15,05:47:57.000,197,10979953,14285,0,1721022476,13052.348638339994,59.221785000001546,53475.571350720005 2024-07-15,05:47:58.000,197,10979895,14365,0,1721022477,13052.382319889999,59.20063761000347,53475.61327344001 2024-07-15,05:47:59.000,197,10979947,13765,0,1721022478,13052.348638339994,59.18653935000475,53475.59231208001 2024-07-15,05:48:00.000,197,10979957,14245,0,1721022479,13052.341902029999,59.221785000001546,53475.55038936 2024-07-15,05:48:01.000,197,10979915,14285,0,1721022480,13052.341902029999,59.172441089998756,53475.522440880006 2024-07-15,05:48:02.000,197,10979923,14045,0,1721022481,13052.368847269994,59.172441089998756,53475.57833784 2024-07-15,05:48:03.000,197,10979954,14005,0,1721022482,13052.341902029999,59.20063761000347,53475.56436360001 2024-07-15,05:48:04.000,197,10979942,13925,0,1721022483,13052.37558357999,59.15834283000004,53475.529428 2024-07-15,05:48:05.000,197,10979928,14205,0,1721022484,13052.382319889999,59.1653919599994,53475.55737648 2024-07-15,05:48:06.000,197,10979935,14525,0,1721022485,13052.35537464999,59.12309718000324,53475.57833784 2024-07-15,05:48:07.000,197,10979918,14365,0,1721022486,13052.37558357999,59.15834283000004,53475.55737648 2024-07-15,05:48:08.000,197,10979916,13925,0,1721022487,13052.33516571999,59.15129370000068,53475.529428 2024-07-15,05:48:09.000,197,10979934,13845,0,1721022488,13052.362110959999,59.12309718000324,53475.55737648 2024-07-15,05:48:10.000,197,10979939,14285,0,1721022489,13052.389056199994,59.1653919599994,53475.571350720005 2024-07-15,05:48:11.000,197,10979944,14165,0,1721022490,13052.33516571999,59.11604805000388,53475.51545376001 2024-07-15,05:48:12.000,197,10979952,13925,0,1721022491,13052.341902029999,59.15129370000068,53475.529428 2024-07-15,05:48:13.000,197,10979944,14245,0,1721022492,13052.33516571999,59.1301463100026,53475.53641512 2024-07-15,05:48:14.000,197,10979976,14405,0,1721022493,13052.301484169999,59.08785152999917,53475.54340224001 2024-07-15,05:48:15.000,197,10979935,14365,0,1721022494,13052.328429409994,59.06670414000109,53475.452569680005 2024-07-15,05:48:16.000,197,10979946,14085,0,1721022495,13052.341902029999,59.052605880002375,53475.53641512 2024-07-15,05:48:17.000,197,10979894,14245,0,1721022496,13052.35537464999,59.052605880002375,53475.51545376001 2024-07-15,05:48:18.000,197,10979907,14045,0,1721022497,13052.301484169999,59.059655010001734,53475.51545376001 2024-07-15,05:48:19.000,197,10979938,14405,0,1721022498,13052.308220479994,59.045556750003016,53475.48051816 2024-07-15,05:48:20.000,197,10979930,14205,0,1721022499,13052.281275239999,59.059655010001734,53475.48750528 2024-07-15,05:48:21.000,197,10979943,14045,0,1721022500,13052.247593689994,59.059655010001734,53475.48051816 2024-07-15,05:48:22.000,197,10979929,13885,0,1721022501,13052.288011549994,59.0173602299983,53475.46654392001 2024-07-15,05:48:23.000,197,10979923,14245,0,1721022502,13052.294747859989,59.0314584900043,53475.41763408 2024-07-15,05:48:24.000,197,10979954,14205,0,1721022503,13052.267802619994,59.0173602299983,53475.452569680005 2024-07-15,05:48:25.000,197,10979948,13925,0,1721022504,13052.240857379998,59.003261969999585,53475.41763408 2024-07-15,05:48:26.000,197,10979890,14165,0,1721022505,13052.254329999989,59.03850762000366,53475.403659840005 2024-07-15,05:48:27.000,197,10979925,14205,0,1721022506,13052.234121069989,58.96801632000279,53475.43859544 2024-07-15,05:48:28.000,197,10979980,14085,0,1721022507,13052.240857379998,58.95391806000407,53475.43859544 2024-07-15,05:48:29.000,197,10979929,14325,0,1721022508,13052.240857379998,58.92572153999936,53475.41763408 2024-07-15,05:48:30.000,197,10979966,13725,0,1721022509,13052.247593689994,58.93981979999808,53475.43859544 2024-07-15,05:48:31.000,197,10979977,14285,0,1721022510,13052.227384759994,58.89047589000256,53475.37571136001 2024-07-15,05:48:32.000,197,10979923,14485,0,1721022511,13052.267802619994,58.91867241,53475.37571136001 2024-07-15,05:48:33.000,197,10979932,14445,0,1721022512,13052.240857379998,58.89047589000256,53475.38269848 2024-07-15,05:48:34.000,197,10979924,14085,0,1721022513,13052.234121069989,58.89752502000192,53475.37571136001 2024-07-15,05:48:35.000,197,10979977,14565,0,1721022514,13052.160021659998,58.86227936999785,53475.37571136001 2024-07-15,05:48:36.000,197,10979938,14565,0,1721022515,13052.186966899993,58.86227936999785,53475.34077576 2024-07-15,05:48:37.000,197,10979948,13965,0,1721022516,13052.186966899993,58.8834267600032,53475.38269848 2024-07-15,05:48:38.000,197,10979911,14085,0,1721022517,13052.200439519998,58.8834267600032,53475.333788640004 2024-07-15,05:48:39.000,197,10979936,14165,0,1721022518,13052.119603799998,58.84818110999913,53475.42462120001 2024-07-15,05:48:40.000,197,10979988,14245,0,1721022519,13052.133076419988,58.869328500004485,53475.36872424 2024-07-15,05:48:41.000,197,10979935,14285,0,1721022520,13052.079185939998,58.84818110999913,53475.333788640004 2024-07-15,05:48:42.000,197,10979986,14165,0,1721022521,13052.099394869998,58.827033720001054,53475.34077576 2024-07-15,05:48:43.000,197,10979957,14125,0,1721022522,13052.079185939998,58.812935460002336,53475.36173712 2024-07-15,05:48:44.000,197,10979959,14125,0,1721022523,13052.079185939998,58.812935460002336,53475.403659840005 2024-07-15,05:48:45.000,197,10979975,14525,0,1721022524,13052.079185939998,58.79883720000362,53475.34776288001 2024-07-15,05:48:46.000,197,10979940,13885,0,1721022525,13052.058977009998,58.79178807000426,53475.34776288001 2024-07-15,05:48:47.000,197,10979912,14405,0,1721022526,13052.058977009998,58.777689809998265,53475.41064696 2024-07-15,05:48:48.000,197,10979957,14125,0,1721022527,13052.018559149998,58.770640679998905,53475.333788640004 2024-07-15,05:48:49.000,197,10979984,14805,0,1721022528,13051.998350219998,58.812935460002336,53475.34077576 2024-07-15,05:48:50.000,197,10979937,14165,0,1721022529,13051.971404980002,58.770640679998905,53475.36173712 2024-07-15,05:48:51.000,197,10979942,14485,0,1721022530,13051.964668669993,58.770640679998905,53475.29186592 2024-07-15,05:48:52.000,197,10979966,13965,0,1721022531,13051.944459739992,58.7847389400049,53475.31282728 2024-07-15,05:48:53.000,197,10979980,14245,0,1721022532,13051.937723429997,58.74244416000147,53475.29186592 2024-07-15,05:48:54.000,197,10979972,14325,0,1721022533,13051.917514499997,58.75654242000019,53475.32680152001 2024-07-15,05:48:55.000,197,10979975,14685,0,1721022534,13051.910778190002,58.74244416000147,53475.2499432 2024-07-15,05:48:56.000,197,10979922,14405,0,1721022535,13051.897305569997,58.73539503000211,53475.26391744 2024-07-15,05:48:57.000,197,10979952,14125,0,1721022536,13051.897305569997,58.72129677000339,53475.27789168001 2024-07-15,05:48:58.000,197,10979914,14365,0,1721022537,13051.870360330002,58.69310024999868,53475.2150076 2024-07-15,05:48:59.000,197,10979927,13805,0,1721022538,13051.856887709997,58.69310024999868,53475.2150076 2024-07-15,05:49:00.000,197,10979969,14365,0,1721022539,13051.843415089992,58.67900198999996,53475.2499432 2024-07-15,05:49:01.000,197,10979929,14285,0,1721022540,13051.850151400002,58.67900198999996,53475.2150076 2024-07-15,05:49:02.000,197,10979945,14205,0,1721022541,13051.863624019992,58.67900198999996,53475.22898184001 2024-07-15,05:49:03.000,197,10979961,14365,0,1721022542,13051.836678779997,58.6719528600006,53475.2150076 2024-07-15,05:49:04.000,197,10979976,14125,0,1721022543,13051.816469849997,58.636707210003806,53475.18007200001 2024-07-15,05:49:05.000,197,10979927,13565,0,1721022544,13051.843415089992,58.643756340003165,53475.22199472 2024-07-15,05:49:06.000,197,10979960,14125,0,1721022545,13051.809733540002,58.65785460000188,53475.20802048001 2024-07-15,05:49:07.000,197,10979953,14085,0,1721022546,13051.782788299992,58.643756340003165,53475.20802048001 2024-07-15,05:49:08.000,197,10979958,14205,0,1721022547,13051.796260919997,58.61555981999845,53475.20802048001 2024-07-15,05:49:09.000,197,10979954,14685,0,1721022548,13051.782788299992,58.62260894999781,53475.187059120006 2024-07-15,05:49:10.000,197,10979956,14325,0,1721022549,13051.769315680001,58.601461559999734,53475.17308488 2024-07-15,05:49:11.000,197,10979919,14805,0,1721022550,13051.735634129996,58.5732650400023,53475.11020080001 2024-07-15,05:49:12.000,197,10979953,14725,0,1721022551,13051.755843059997,58.601461559999734,53475.15911064001 2024-07-15,05:49:13.000,197,10979965,14365,0,1721022552,13051.776051989997,58.5732650400023,53475.13814928001 2024-07-15,05:49:14.000,197,10979971,14165,0,1721022553,13051.715425199996,58.60851068999909,53475.13814928001 2024-07-15,05:49:15.000,197,10979948,14365,0,1721022554,13051.769315680001,58.58031417000166,53475.19404624 2024-07-15,05:49:16.000,197,10979964,14405,0,1721022555,13051.722161509992,58.56621591000294,53475.17308488 2024-07-15,05:49:17.000,197,10979960,14445,0,1721022556,13051.681743649991,58.538019389998226,53475.1451364 2024-07-15,05:49:18.000,197,10979946,14205,0,1721022557,13051.668271030001,58.52392112999951,53475.12417504 2024-07-15,05:49:19.000,197,10979979,14045,0,1721022558,13051.681743649991,58.56621591000294,53475.166097760004 2024-07-15,05:49:20.000,197,10979930,14365,0,1721022559,13051.668271030001,58.52392112999951,53475.13814928001 2024-07-15,05:49:21.000,197,10979979,13845,0,1721022560,13051.675007339996,58.54506852000486,53475.08923944001 2024-07-15,05:49:22.000,197,10979954,14365,0,1721022561,13051.648062100001,58.54506852000486,53475.08923944001 2024-07-15,05:49:23.000,197,10979919,13765,0,1721022562,13051.641325789991,58.538019389998226,53475.12417504 2024-07-15,05:49:24.000,197,10979909,13965,0,1721022563,13051.62785317,58.50982287000079,53475.0752652 2024-07-15,05:49:25.000,197,10979955,14165,0,1721022564,13051.62785317,58.50982287000079,53475.11020080001 2024-07-15,05:49:26.000,197,10979922,14205,0,1721022565,13051.60764424,58.50982287000079,53475.11020080001 2024-07-15,05:49:27.000,197,10979944,14125,0,1721022566,13051.573962689996,58.51687200000015,53475.09622656 2024-07-15,05:49:28.000,197,10979952,14085,0,1721022567,13051.60764424,58.50982287000079,53475.068278080005 2024-07-15,05:49:29.000,197,10979987,14605,0,1721022568,13051.58743531,58.50277374000143,53475.09622656 2024-07-15,05:49:30.000,197,10979949,14365,0,1721022569,13051.56722638,58.474577220003994,53475.11020080001 2024-07-15,05:49:31.000,197,10979956,13925,0,1721022570,13051.52007220999,58.44638069999928,53475.0752652 2024-07-15,05:49:32.000,197,10979972,13965,0,1721022571,13051.52007220999,58.48162635000335,53475.08923944001 2024-07-15,05:49:33.000,197,10979926,14085,0,1721022572,13051.50659959,58.411135050002486,53475.06129096001 2024-07-15,05:49:34.000,197,10979938,14645,0,1721022573,13051.48639066,58.43228244000056,53475.04032960001 2024-07-15,05:49:35.000,197,10979935,14205,0,1721022574,13051.513335899996,58.425233310001204,53475.01238112001 2024-07-15,05:49:36.000,197,10979965,14085,0,1721022575,13051.472918039995,58.404085920003126,53475.06129096001 2024-07-15,05:49:37.000,197,10979904,14205,0,1721022576,13051.46618173,58.35474201000034,53475.09622656 2024-07-15,05:49:38.000,197,10979963,14005,0,1721022577,13051.432500179995,58.38293852999777,53475.08923944001 2024-07-15,05:49:39.000,197,10979957,14125,0,1721022578,13051.40555494,58.368840269999055,53475.08923944001 2024-07-15,05:49:40.000,197,10979930,14045,0,1721022579,13051.43923648999,58.3265454900029,53475.11020080001 2024-07-15,05:49:41.000,197,10979957,13805,0,1721022580,13051.34492815,58.30539810000482,53475.04731672 2024-07-15,05:49:42.000,197,10979952,14245,0,1721022581,13051.40555494,58.33359462000226,53475.0752652 2024-07-15,05:49:43.000,197,10979904,14205,0,1721022582,13051.392082319995,58.29129983999883,53475.05430384 2024-07-15,05:49:44.000,197,10979958,14085,0,1721022583,13051.40555494,58.28425070999947,53475.06129096001 2024-07-15,05:49:45.000,197,10979958,14445,0,1721022584,13051.351664459995,58.29129983999883,53475.03334248 2024-07-15,05:49:46.000,197,10979960,14565,0,1721022585,13051.32471922,58.25605419000203,53475.019368240006 2024-07-15,05:49:47.000,197,10979919,13805,0,1721022586,13051.30451029,58.27015245000075,53474.97045840001 2024-07-15,05:49:48.000,197,10979954,13885,0,1721022587,13051.27756504999,58.24900506000267,53475.02635536 2024-07-15,05:49:49.000,197,10979938,14165,0,1721022588,13051.270828739995,58.2137594099986,53474.998406880004 2024-07-15,05:49:50.000,197,10979951,14045,0,1721022589,13051.331455529995,58.22080853999796,53475.03334248 2024-07-15,05:49:51.000,197,10979947,14245,0,1721022590,13051.270828739995,58.17146463000245,53474.99141976001 2024-07-15,05:49:52.000,197,10979943,14005,0,1721022591,13051.250619809995,58.17146463000245,53475.02635536 2024-07-15,05:49:53.000,197,10979916,13765,0,1721022592,13051.23714718999,58.185562890001165,53475.019368240006 2024-07-15,05:49:54.000,197,10979896,14405,0,1721022593,13051.27756504999,58.136218979998375,53475.005394 2024-07-15,05:49:55.000,197,10979945,14565,0,1721022594,13051.2438835,58.12212071999966,53475.005394 2024-07-15,05:49:56.000,197,10979923,14085,0,1721022595,13051.210201949994,58.12212071999966,53475.019368240006 2024-07-15,05:49:57.000,197,10979925,14005,0,1721022596,13051.15631146999,58.1150715900003,53474.92853568 2024-07-15,05:49:58.000,197,10979967,14165,0,1721022597,13051.15631146999,58.10097333000158,53474.96347128001 2024-07-15,05:49:59.000,197,10979968,13925,0,1721022598,13051.13610253999,58.08687507000286,53474.97045840001 2024-07-15,05:50:00.000,197,10979903,14045,0,1721022599,13051.142838849999,58.10802246000094,53474.97045840001 2024-07-15,05:50:01.000,197,10979927,13765,0,1721022600,13051.062003129999,58.0798259400035,53474.98443264 2024-07-15,05:50:02.000,197,10979966,14045,0,1721022601,13051.082212059999,58.03048203000071,53475.01238112001 2024-07-15,05:50:03.000,197,10979968,14245,0,1721022602,13051.068739439994,58.02343290000135,53475.03334248 2024-07-15,05:50:04.000,197,10979944,14005,0,1721022603,13051.021585269998,58.04458028999943,53474.99141976001 2024-07-15,05:50:05.000,197,10979942,14365,0,1721022604,13051.028321579994,58.009334640002635,53475.01238112001 2024-07-15,05:50:06.000,197,10979910,14365,0,1721022605,13051.008112649994,57.98113811999792,53474.97744552 2024-07-15,05:50:07.000,197,10979964,13885,0,1721022606,13050.967694789993,57.98113811999792,53475.019368240006 2024-07-15,05:50:08.000,197,10979901,13805,0,1721022607,13050.981167409998,57.98113811999792,53474.9355228 2024-07-15,05:50:09.000,197,10979908,14325,0,1721022608,13050.967694789993,57.952941600000486,53474.998406880004 2024-07-15,05:50:10.000,197,10979882,14005,0,1721022609,13050.913804309988,57.903597689997696,53474.99141976001 2024-07-15,05:50:11.000,197,10979917,14245,0,1721022610,13050.846441209993,57.88949942999898,53474.900587200005 2024-07-15,05:50:12.000,197,10979933,14205,0,1721022611,13050.907067999993,57.88245029999962,53474.99141976001 2024-07-15,05:50:13.000,197,10979940,14085,0,1721022612,13050.866650139993,57.86130291000154,53474.97045840001 2024-07-15,05:50:14.000,197,10979922,14245,0,1721022613,13050.839704899998,57.840155520003464,53474.92853568 2024-07-15,05:50:15.000,197,10979934,14605,0,1721022614,13050.785814419993,57.81195899999875,53474.9355228 2024-07-15,05:50:16.000,197,10979970,14125,0,1721022615,13050.812759660002,57.84720465000282,53474.92154856001 2024-07-15,05:50:17.000,197,10979953,14005,0,1721022616,13050.785814419993,57.769664220002596,53474.94250992001 2024-07-15,05:50:18.000,197,10979928,14245,0,1721022617,13050.772341800002,57.769664220002596,53474.90757432 2024-07-15,05:50:19.000,197,10979936,14605,0,1721022618,13050.765605489993,57.769664220002596,53474.92853568 2024-07-15,05:50:20.000,197,10979867,14245,0,1721022619,13050.752132870002,57.74851683000452,53474.90757432 2024-07-15,05:50:21.000,197,10979962,14245,0,1721022620,13050.711715010002,57.720320309999806,53474.851677360006 2024-07-15,05:50:22.000,197,10979899,14725,0,1721022621,13050.718451319997,57.734418569998525,53474.92853568 2024-07-15,05:50:23.000,197,10979929,14205,0,1721022622,13050.684769769992,57.70622205000109,53474.88661296 2024-07-15,05:50:24.000,197,10979910,14325,0,1721022623,13050.657824529997,57.67802553000365,53474.8656516 2024-07-15,05:50:25.000,197,10979880,14405,0,1721022624,13050.664560839992,57.66392726999766,53474.8656516 2024-07-15,05:50:26.000,197,10979933,13805,0,1721022625,13050.624142979992,57.6568781399983,53474.851677360006 2024-07-15,05:50:27.000,197,10979909,14045,0,1721022626,13050.610670360002,57.64277987999958,53474.87962584 2024-07-15,05:50:28.000,197,10979944,14005,0,1721022627,13050.597197739997,57.62868162000086,53474.83770312 2024-07-15,05:50:29.000,197,10979906,14325,0,1721022628,13050.550043570001,57.64982900999894,53474.87263872001 2024-07-15,05:50:30.000,197,10979891,14005,0,1721022629,13050.536570949997,57.607534230002784,53474.8656516 2024-07-15,05:50:31.000,197,10979921,14245,0,1721022630,13050.502889399992,57.6216324900015,53474.851677360006 2024-07-15,05:50:32.000,197,10979954,13965,0,1721022631,13050.570252500002,57.600485100003425,53474.85866448 2024-07-15,05:50:33.000,197,10979929,13925,0,1721022632,13050.502889399992,57.61458336000214,53474.851677360006 2024-07-15,05:50:34.000,197,10979952,13845,0,1721022633,13050.523098329992,57.61458336000214,53474.85866448 2024-07-15,05:50:35.000,197,10979922,13925,0,1721022634,13050.536570949997,57.6216324900015,53474.80276752001 2024-07-15,05:50:36.000,197,10979901,14165,0,1721022635,13050.462471539991,57.61458336000214,53474.75385768001 2024-07-15,05:50:37.000,197,10979921,13845,0,1721022636,13050.475944159996,57.63573075000022,53474.781806160005 2024-07-15,05:50:38.000,197,10979947,13965,0,1721022637,13050.428789990001,57.62868162000086,53474.781806160005 2024-07-15,05:50:39.000,197,10979952,14045,0,1721022638,13050.455735229996,57.63573075000022,53474.78879328 2024-07-15,05:50:40.000,197,10979909,14525,0,1721022639,13050.442262609991,57.63573075000022,53474.75385768001 2024-07-15,05:50:41.000,197,10979931,14525,0,1721022640,13050.40858106,57.62868162000086,53474.732896320005 2024-07-15,05:50:42.000,197,10979946,14485,0,1721022641,13050.38837213,57.66392726999766,53474.75385768001 2024-07-15,05:50:43.000,197,10979957,13925,0,1721022642,13050.401844749991,57.63573075000022,53474.69796072 2024-07-15,05:50:44.000,197,10979920,14205,0,1721022643,13050.3681632,57.68507466000301,53474.72590920001 2024-07-15,05:50:45.000,197,10979962,14245,0,1721022644,13050.38837213,57.68507466000301,53474.73988344 2024-07-15,05:50:46.000,197,10979892,14085,0,1721022645,13050.34795427,57.68507466000301,53474.71193496 2024-07-15,05:50:47.000,197,10979926,14085,0,1721022646,13050.361426889991,57.6568781399983,53474.77481904001 2024-07-15,05:50:48.000,197,10979898,14045,0,1721022647,13050.334481649996,57.68507466000301,53474.73988344 2024-07-15,05:50:49.000,197,10979928,14365,0,1721022648,13050.38837213,57.727369439999165,53474.77481904001 2024-07-15,05:50:50.000,197,10979954,14245,0,1721022649,13050.3681632,57.71327118000045,53474.71892208 2024-07-15,05:50:51.000,197,10979962,14005,0,1721022650,13050.34121795999,57.720320309999806,53474.74687056 2024-07-15,05:50:52.000,197,10979944,13925,0,1721022651,13050.361426889991,57.74851683000452,53474.781806160005 2024-07-15,05:50:53.000,197,10979937,13805,0,1721022652,13050.3681632,57.783762480001315,53474.78879328 2024-07-15,05:50:54.000,197,10979927,13965,0,1721022653,13050.34795427,57.790811610000674,53474.76783192 2024-07-15,05:50:55.000,197,10979958,14325,0,1721022654,13050.354690579996,57.790811610000674,53474.77481904001 2024-07-15,05:50:56.000,197,10979914,14205,0,1721022655,13050.361426889991,57.81195899999875,53474.7608448 2024-07-15,05:50:57.000,197,10979913,14245,0,1721022656,13050.334481649996,57.826057260004745,53474.74687056 2024-07-15,05:50:58.000,197,10979941,14245,0,1721022657,13050.334481649996,57.85425378000218,53474.73988344 2024-07-15,05:50:59.000,197,10979947,14005,0,1721022658,13050.32100902999,57.8683520400009,53474.72590920001 2024-07-15,05:51:00.000,197,10979910,14045,0,1721022659,13050.30080009999,57.88245029999962,53474.77481904001 2024-07-15,05:51:01.000,197,10979998,13925,0,1721022660,13050.26711855,57.86130291000154,53474.732896320005 2024-07-15,05:51:02.000,197,10979942,14245,0,1721022661,13050.30080009999,57.91064682000433,53474.69796072 2024-07-15,05:51:03.000,197,10979905,13965,0,1721022662,13050.32100902999,57.92474508000305,53474.70494784001 2024-07-15,05:51:04.000,197,10979957,14365,0,1721022663,13050.32100902999,57.94589247000113,53474.73988344 2024-07-15,05:51:05.000,197,10979931,14205,0,1721022664,13050.28732748,57.959990729999845,53474.70494784001 2024-07-15,05:51:06.000,197,10979980,14365,0,1721022665,13050.28732748,57.959990729999845,53474.73988344 2024-07-15,05:51:07.000,197,10979886,14485,0,1721022666,13050.26711855,57.97408898999856,53474.6909736 2024-07-15,05:51:08.000,197,10979942,14565,0,1721022667,13050.28732748,57.98113811999792,53474.71193496 2024-07-15,05:51:09.000,197,10979923,13805,0,1721022668,13050.273854859995,57.98818725000456,53474.683986480006 2024-07-15,05:51:10.000,197,10979943,14165,0,1721022669,13050.32100902999,58.016383770001994,53474.77481904001 2024-07-15,05:51:11.000,197,10979942,14205,0,1721022670,13050.26038223999,58.02343290000135,53474.70494784001 2024-07-15,05:51:12.000,197,10979906,14085,0,1721022671,13050.26711855,58.07277681000414,53474.72590920001 2024-07-15,05:51:13.000,197,10979920,14245,0,1721022672,13050.26038223999,58.07277681000414,53474.74687056 2024-07-15,05:51:14.000,197,10979966,13925,0,1721022673,13050.30080009999,58.07277681000414,53474.70494784001 2024-07-15,05:51:15.000,197,10979943,14285,0,1721022674,13050.273854859995,58.0798259400035,53474.71892208 2024-07-15,05:51:16.000,197,10979937,14165,0,1721022675,13050.26711855,58.065727680004784,53474.73988344 2024-07-15,05:51:17.000,197,10979960,14045,0,1721022676,13050.24690962,58.08687507000286,53474.73988344 2024-07-15,05:51:18.000,197,10979978,14045,0,1721022677,13050.26038223999,58.10802246000094,53474.71193496 2024-07-15,05:51:19.000,197,10979969,13925,0,1721022678,13050.253645929995,58.136218979998375,53474.67001224 2024-07-15,05:51:20.000,197,10979908,14165,0,1721022679,13050.253645929995,58.143268109997734,53474.732896320005 2024-07-15,05:51:21.000,197,10979932,14245,0,1721022680,13050.213228069995,58.15031724000437,53474.683986480006 2024-07-15,05:51:22.000,197,10979947,14045,0,1721022681,13050.233436999995,58.143268109997734,53474.69796072 2024-07-15,05:51:23.000,197,10979915,13925,0,1721022682,13050.19975544999,58.192612020000524,53474.71892208 2024-07-15,05:51:24.000,197,10979923,14125,0,1721022683,13050.28732748,58.16441550000309,53474.75385768001 2024-07-15,05:51:25.000,197,10979958,14165,0,1721022684,13050.294063789996,58.20671027999924,53474.71193496 2024-07-15,05:51:26.000,197,10979924,14325,0,1721022685,13050.233436999995,58.16441550000309,53474.71193496 2024-07-15,05:51:27.000,197,10979914,14325,0,1721022686,13050.26711855,58.178513760001806,53474.71892208 2024-07-15,05:51:28.000,197,10979942,14325,0,1721022687,13050.26038223999,58.185562890001165,53474.72590920001 2024-07-15,05:51:29.000,197,10979965,14365,0,1721022688,13050.253645929995,58.19966114999988,53474.70494784001 2024-07-15,05:51:30.000,197,10979931,13885,0,1721022689,13050.28059116999,58.227857670004596,53474.72590920001 2024-07-15,05:51:31.000,197,10979952,14205,0,1721022690,13050.26038223999,58.19966114999988,53474.65603800001 2024-07-15,05:51:32.000,197,10979937,14445,0,1721022691,13050.273854859995,58.25605419000203,53474.69796072 2024-07-15,05:51:33.000,197,10979972,14125,0,1721022692,13050.32100902999,58.227857670004596,53474.67699936001 2024-07-15,05:51:34.000,197,10979936,14565,0,1721022693,13050.334481649996,58.22080853999796,53474.6909736 2024-07-15,05:51:35.000,197,10979958,14485,0,1721022694,13050.32774534,58.2137594099986,53474.71892208 2024-07-15,05:51:36.000,197,10979975,13525,0,1721022695,13050.314272719996,58.25605419000203,53474.72590920001 2024-07-15,05:51:37.000,197,10979947,14045,0,1721022696,13050.34795427,58.24900506000267,53474.71892208 2024-07-15,05:51:38.000,197,10979963,14085,0,1721022697,13050.32100902999,58.234906800003955,53474.69796072 2024-07-15,05:51:39.000,197,10979966,14485,0,1721022698,13050.32100902999,58.227857670004596,53474.663025120004 2024-07-15,05:51:40.000,197,10979947,14365,0,1721022699,13050.34795427,58.241955930003314,53474.732896320005 2024-07-15,05:51:41.000,197,10979985,14245,0,1721022700,13050.374899509996,58.227857670004596,53474.69796072 2024-07-15,05:51:42.000,197,10979936,14485,0,1721022701,13050.3681632,58.234906800003955,53474.73988344 2024-07-15,05:51:43.000,197,10979970,14645,0,1721022702,13050.374899509996,58.185562890001165,53474.74687056 2024-07-15,05:51:44.000,197,10979984,14685,0,1721022703,13050.374899509996,58.241955930003314,53474.72590920001 2024-07-15,05:51:45.000,197,10979971,14405,0,1721022704,13050.381635819991,58.2137594099986,53474.71193496 2024-07-15,05:51:46.000,197,10979969,14445,0,1721022705,13050.415317369996,58.19966114999988,53474.72590920001 2024-07-15,05:51:47.000,197,10979934,14325,0,1721022706,13050.415317369996,58.2137594099986,53474.70494784001 2024-07-15,05:51:48.000,197,10979937,14125,0,1721022707,13050.415317369996,58.192612020000524,53474.781806160005 2024-07-15,05:51:49.000,197,10980003,14245,0,1721022708,13050.38837213,58.2137594099986,53474.76783192 2024-07-15,05:51:50.000,197,10979974,13885,0,1721022709,13050.442262609991,58.19966114999988,53474.73988344 2024-07-15,05:51:51.000,197,10979999,14245,0,1721022710,13050.401844749991,58.185562890001165,53474.70494784001 2024-07-15,05:51:52.000,197,10979966,14325,0,1721022711,13050.401844749991,58.19966114999988,53474.73988344 2024-07-15,05:51:53.000,197,10979948,14365,0,1721022712,13050.448998920001,58.178513760001806,53474.732896320005 2024-07-15,05:51:54.000,197,10979961,14325,0,1721022713,13050.415317369996,58.20671027999924,53474.69796072 2024-07-15,05:51:55.000,197,10979955,13805,0,1721022714,13050.422053679991,58.185562890001165,53474.69796072 2024-07-15,05:51:56.000,197,10979946,13885,0,1721022715,13050.422053679991,58.16441550000309,53474.77481904001 2024-07-15,05:51:57.000,197,10979928,14125,0,1721022716,13050.469207850001,58.16441550000309,53474.73988344 2024-07-15,05:51:58.000,197,10979946,13885,0,1721022717,13050.428789990001,58.178513760001806,53474.70494784001 2024-07-15,05:51:59.000,197,10979969,14205,0,1721022718,13050.422053679991,58.136218979998375,53474.69796072 2024-07-15,05:52:00.000,197,10979938,13685,0,1721022719,13050.462471539991,58.15736637000373,53474.71892208 2024-07-15,05:52:01.000,197,10979922,14445,0,1721022720,13050.442262609991,58.15736637000373,53474.63507664001 2024-07-15,05:52:02.000,197,10979925,14285,0,1721022721,13050.455735229996,58.178513760001806,53474.663025120004 2024-07-15,05:52:03.000,197,10979953,13725,0,1721022722,13050.469207850001,58.12212071999966,53474.71193496 2024-07-15,05:52:04.000,197,10980000,13925,0,1721022723,13050.455735229996,58.136218979998375,53474.75385768001 2024-07-15,05:52:05.000,197,10979951,14445,0,1721022724,13050.442262609991,58.15736637000373,53474.72590920001 2024-07-15,05:52:06.000,197,10979972,13765,0,1721022725,13050.489416780001,58.17146463000245,53474.72590920001 2024-07-15,05:52:07.000,197,10979950,14285,0,1721022726,13050.448998920001,58.129169849999016,53474.73988344 2024-07-15,05:52:08.000,197,10979964,14005,0,1721022727,13050.482680469991,58.16441550000309,53474.73988344 2024-07-15,05:52:09.000,197,10979969,14245,0,1721022728,13050.509625710001,58.1150715900003,53474.75385768001 2024-07-15,05:52:10.000,197,10979905,14205,0,1721022729,13050.482680469991,58.1150715900003,53474.69796072 2024-07-15,05:52:11.000,197,10979941,14125,0,1721022730,13050.475944159996,58.12212071999966,53474.781806160005 2024-07-15,05:52:12.000,197,10979939,13885,0,1721022731,13050.462471539991,58.10802246000094,53474.71892208 2024-07-15,05:52:13.000,197,10979935,14245,0,1721022732,13050.469207850001,58.129169849999016,53474.70494784001 2024-07-15,05:52:14.000,197,10979978,13885,0,1721022733,13050.469207850001,58.143268109997734,53474.79578040001 2024-07-15,05:52:15.000,197,10979967,14445,0,1721022734,13050.469207850001,58.1150715900003,53474.77481904001 2024-07-15,05:52:16.000,197,10979946,14245,0,1721022735,13050.502889399992,58.12212071999966,53474.78879328 2024-07-15,05:52:17.000,197,10979965,14085,0,1721022736,13050.502889399992,58.12212071999966,53474.77481904001 2024-07-15,05:52:18.000,197,10979959,14565,0,1721022737,13050.462471539991,58.10097333000158,53474.78879328 2024-07-15,05:52:19.000,197,10980003,14205,0,1721022738,13050.482680469991,58.1150715900003,53474.732896320005 2024-07-15,05:52:20.000,197,10979969,14405,0,1721022739,13050.469207850001,58.10802246000094,53474.77481904001 2024-07-15,05:52:21.000,197,10979943,14485,0,1721022740,13050.489416780001,58.129169849999016,53474.732896320005 2024-07-15,05:52:22.000,197,10979970,14245,0,1721022741,13050.496153089996,58.136218979998375,53474.74687056 2024-07-15,05:52:23.000,197,10979929,14445,0,1721022742,13050.455735229996,58.12212071999966,53474.732896320005 2024-07-15,05:52:24.000,197,10979966,13965,0,1721022743,13050.469207850001,58.08687507000286,53474.72590920001 2024-07-15,05:52:25.000,197,10979952,14245,0,1721022744,13050.502889399992,58.065727680004784,53474.74687056 2024-07-15,05:52:26.000,197,10979929,14285,0,1721022745,13050.509625710001,58.09392420000222,53474.7608448 2024-07-15,05:52:27.000,197,10979989,14205,0,1721022746,13050.502889399992,58.08687507000286,53474.77481904001 2024-07-15,05:52:28.000,197,10979975,14005,0,1721022747,13050.536570949997,58.05162941999879,53474.732896320005 2024-07-15,05:52:29.000,197,10979943,14085,0,1721022748,13050.523098329992,58.03753116000007,53474.80975464 2024-07-15,05:52:30.000,197,10979973,13765,0,1721022749,13050.523098329992,58.04458028999943,53474.78879328 2024-07-15,05:52:31.000,197,10979952,13965,0,1721022750,13050.502889399992,58.065727680004784,53474.76783192 2024-07-15,05:52:32.000,197,10979966,14245,0,1721022751,13050.550043570001,58.05162941999879,53474.75385768001 2024-07-15,05:52:33.000,197,10979934,13805,0,1721022752,13050.536570949997,58.04458028999943,53474.78879328 2024-07-15,05:52:34.000,197,10979951,13845,0,1721022753,13050.550043570001,58.05162941999879,53474.75385768001 2024-07-15,05:52:35.000,197,10979932,14245,0,1721022754,13050.543307259992,58.065727680004784,53474.84469024001 2024-07-15,05:52:36.000,197,10979974,14165,0,1721022755,13050.563516189992,58.05867854999815,53474.79578040001 2024-07-15,05:52:37.000,197,10979946,14325,0,1721022756,13050.523098329992,58.04458028999943,53474.781806160005 2024-07-15,05:52:38.000,197,10979913,13925,0,1721022757,13050.543307259992,58.065727680004784,53474.78879328 2024-07-15,05:52:39.000,197,10979944,14045,0,1721022758,13050.576988809997,58.016383770001994,53474.76783192 2024-07-15,05:52:40.000,197,10979958,14165,0,1721022759,13050.536570949997,58.08687507000286,53474.78879328 2024-07-15,05:52:41.000,197,10979904,13885,0,1721022760,13050.509625710001,58.05162941999879,53474.76783192 2024-07-15,05:52:42.000,197,10979924,14245,0,1721022761,13050.556779879997,58.03048203000071,53474.75385768001 2024-07-15,05:52:43.000,197,10979923,14005,0,1721022762,13050.550043570001,58.05867854999815,53474.73988344 2024-07-15,05:52:44.000,197,10979944,14245,0,1721022763,13050.556779879997,58.03048203000071,53474.7608448 2024-07-15,05:52:45.000,197,10979929,14045,0,1721022764,13050.523098329992,58.05162941999879,53474.77481904001 2024-07-15,05:52:46.000,197,10979923,13885,0,1721022765,13050.502889399992,58.05867854999815,53474.781806160005 2024-07-15,05:52:47.000,197,10979941,14365,0,1721022766,13050.523098329992,58.065727680004784,53474.80276752001 2024-07-15,05:52:48.000,197,10979973,14165,0,1721022767,13050.509625710001,58.04458028999943,53474.7608448 2024-07-15,05:52:49.000,197,10979938,14085,0,1721022768,13050.489416780001,58.05867854999815,53474.77481904001 2024-07-15,05:52:50.000,197,10979996,13765,0,1721022769,13050.496153089996,58.04458028999943,53474.781806160005 2024-07-15,05:52:51.000,197,10979987,14325,0,1721022770,13050.422053679991,58.05162941999879,53474.71892208 2024-07-15,05:52:52.000,197,10979879,14325,0,1721022771,13050.448998920001,58.016383770001994,53474.75385768001 2024-07-15,05:52:53.000,197,10979968,13965,0,1721022772,13050.462471539991,58.02343290000135,53474.71193496 2024-07-15,05:52:54.000,197,10979957,14365,0,1721022773,13050.462471539991,58.016383770001994,53474.7608448 2024-07-15,05:52:55.000,197,10979986,14165,0,1721022774,13050.448998920001,58.009334640002635,53474.71193496 2024-07-15,05:52:56.000,197,10979931,13685,0,1721022775,13050.442262609991,57.99523638000392,53474.74687056 2024-07-15,05:52:57.000,197,10979924,14165,0,1721022776,13050.435526299996,58.016383770001994,53474.732896320005 2024-07-15,05:52:58.000,197,10979961,14285,0,1721022777,13050.462471539991,58.016383770001994,53474.80276752001 2024-07-15,05:52:59.000,197,10979917,14005,0,1721022778,13050.422053679991,57.98818725000456,53474.72590920001 2024-07-15,05:53:00.000,197,10979916,14165,0,1721022779,13050.401844749991,58.016383770001994,53474.7608448 2024-07-15,05:53:01.000,197,10979952,14165,0,1721022780,13050.354690579996,57.99523638000392,53474.7608448 2024-07-15,05:53:02.000,197,10979961,14565,0,1721022781,13050.3681632,57.94589247000113,53474.79578040001 2024-07-15,05:53:03.000,197,10979965,14085,0,1721022782,13050.395108439996,57.967039859999204,53474.74687056 2024-07-15,05:53:04.000,197,10979961,14005,0,1721022783,13050.32100902999,57.93179421000241,53474.74687056 2024-07-15,05:53:05.000,197,10979918,14245,0,1721022784,13050.314272719996,57.952941600000486,53474.732896320005 2024-07-15,05:53:06.000,197,10979954,14405,0,1721022785,13050.30753641,57.97408898999856,53474.781806160005 2024-07-15,05:53:07.000,197,10979919,14085,0,1721022786,13050.294063789996,57.97408898999856,53474.77481904001 2024-07-15,05:53:08.000,197,10979906,14565,0,1721022787,13050.30080009999,58.016383770001994,53474.6909736 2024-07-15,05:53:09.000,197,10979938,14085,0,1721022788,13050.32100902999,57.959990729999845,53474.69796072 2024-07-15,05:53:10.000,197,10979878,14085,0,1721022789,13050.24017330999,57.952941600000486,53474.72590920001 2024-07-15,05:53:11.000,197,10979914,14125,0,1721022790,13050.26038223999,57.91064682000433,53474.69796072 2024-07-15,05:53:12.000,197,10979900,14125,0,1721022791,13050.26038223999,57.93179421000241,53474.71892208 2024-07-15,05:53:13.000,197,10979918,14365,0,1721022792,13050.24017330999,57.952941600000486,53474.76783192 2024-07-15,05:53:14.000,197,10979958,13885,0,1721022793,13050.294063789996,57.94589247000113,53474.74687056 2024-07-15,05:53:15.000,197,10979917,14285,0,1721022794,13050.21996437999,57.91769595000369,53474.71892208 2024-07-15,05:53:16.000,197,10979893,14205,0,1721022795,13050.26711855,57.903597689997696,53474.74687056 2024-07-15,05:53:17.000,197,10979937,13845,0,1721022796,13050.21996437999,57.88949942999898,53474.73988344 2024-07-15,05:53:18.000,197,10979912,13925,0,1721022797,13050.21996437999,57.88949942999898,53474.7608448 2024-07-15,05:53:19.000,197,10979904,14645,0,1721022798,13050.213228069995,57.86130291000154,53474.7608448 2024-07-15,05:53:20.000,197,10979922,14485,0,1721022799,13050.213228069995,57.89654855999834,53474.76783192 2024-07-15,05:53:21.000,197,10979953,14085,0,1721022800,13050.12565604,57.84720465000282,53474.71193496 2024-07-15,05:53:22.000,197,10979938,14125,0,1721022801,13050.11891972999,57.88949942999898,53474.71193496 2024-07-15,05:53:23.000,197,10979934,14085,0,1721022802,13050.152601279995,57.88949942999898,53474.7608448 2024-07-15,05:53:24.000,197,10979958,14405,0,1721022803,13050.152601279995,57.8683520400009,53474.70494784001 2024-07-15,05:53:25.000,197,10979911,14405,0,1721022804,13050.12565604,57.86130291000154,53474.73988344 2024-07-15,05:53:26.000,197,10979928,14645,0,1721022805,13050.152601279995,57.826057260004745,53474.73988344 2024-07-15,05:53:27.000,197,10979951,13805,0,1721022806,13050.13912865999,57.81900812999811,53474.79578040001 2024-07-15,05:53:28.000,197,10979919,14405,0,1721022807,13050.12565604,57.826057260004745,53474.75385768001 2024-07-15,05:53:29.000,197,10979965,14405,0,1721022808,13050.10544711,57.81900812999811,53474.70494784001 2024-07-15,05:53:30.000,197,10979929,14245,0,1721022809,13050.112183419995,57.84720465000282,53474.732896320005 2024-07-15,05:53:31.000,197,10979954,14005,0,1721022810,13050.06502925,57.81195899999875,53474.72590920001 2024-07-15,05:53:32.000,197,10979909,14485,0,1721022811,13050.071765559995,57.81900812999811,53474.64206376 2024-07-15,05:53:33.000,197,10979933,13925,0,1721022812,13050.112183419995,57.81900812999811,53474.663025120004 2024-07-15,05:53:34.000,197,10979925,14365,0,1721022813,13050.05829293999,57.790811610000674,53474.683986480006 2024-07-15,05:53:35.000,197,10979970,13805,0,1721022814,13050.03808400999,57.790811610000674,53474.65603800001 2024-07-15,05:53:36.000,197,10979912,14245,0,1721022815,13050.07850186999,57.80490986999939,53474.67001224 2024-07-15,05:53:37.000,197,10979917,14245,0,1721022816,13050.031347699995,57.783762480001315,53474.663025120004 2024-07-15,05:53:38.000,197,10979937,14205,0,1721022817,13050.03808400999,57.81195899999875,53474.67699936001 2024-07-15,05:53:39.000,197,10979946,14125,0,1721022818,13050.04482032,57.80490986999939,53474.663025120004 2024-07-15,05:53:40.000,197,10979934,14045,0,1721022819,13049.99766614999,57.76261509000324,53474.63507664001 2024-07-15,05:53:41.000,197,10979982,14205,0,1721022820,13050.011138769994,57.76261509000324,53474.663025120004 2024-07-15,05:53:42.000,197,10979938,14325,0,1721022821,13050.01787507999,57.79786074000003,53474.64905088 2024-07-15,05:53:43.000,197,10979907,14325,0,1721022822,13050.00440246,57.81900812999811,53474.663025120004 2024-07-15,05:53:44.000,197,10979912,14085,0,1721022823,13050.011138769994,57.80490986999939,53474.62808952001 2024-07-15,05:53:45.000,197,10979915,14205,0,1721022824,13049.99766614999,57.81900812999811,53474.70494784001 2024-07-15,05:53:46.000,197,10979902,14685,0,1721022825,13050.011138769994,57.80490986999939,53474.65603800001 2024-07-15,05:53:47.000,197,10979953,14365,0,1721022826,13049.950511979994,57.776713350001955,53474.64905088 2024-07-15,05:53:48.000,197,10979940,13965,0,1721022827,13049.943775669999,57.790811610000674,53474.663025120004 2024-07-15,05:53:49.000,197,10979937,14045,0,1721022828,13049.98419353,57.790811610000674,53474.62808952001 2024-07-15,05:53:50.000,197,10979941,14285,0,1721022829,13049.98419353,57.81195899999875,53474.65603800001 2024-07-15,05:53:51.000,197,10979930,14085,0,1721022830,13049.923566739999,57.790811610000674,53474.63507664001 2024-07-15,05:53:52.000,197,10979959,13885,0,1721022831,13049.93703935999,57.833106390004104,53474.60712816001 2024-07-15,05:53:53.000,197,10979909,14045,0,1721022832,13049.91683042999,57.80490986999939,53474.6909736 2024-07-15,05:53:54.000,197,10979952,14405,0,1721022833,13049.91683042999,57.81195899999875,53474.683986480006 2024-07-15,05:53:55.000,197,10979949,14405,0,1721022834,13049.910094119994,57.79786074000003,53474.6909736 2024-07-15,05:53:56.000,197,10979967,13925,0,1721022835,13049.889885189994,57.79786074000003,53474.65603800001 2024-07-15,05:53:57.000,197,10979928,13925,0,1721022836,13049.862939949999,57.769664220002596,53474.64206376 2024-07-15,05:53:58.000,197,10979964,14005,0,1721022837,13049.829258399994,57.79786074000003,53474.5512312 2024-07-15,05:53:59.000,197,10979938,14405,0,1721022838,13049.862939949999,57.769664220002596,53474.614115280005 2024-07-15,05:54:00.000,197,10979908,14005,0,1721022839,13049.835994709989,57.76261509000324,53474.58616680001 2024-07-15,05:54:01.000,197,10979944,14045,0,1721022840,13049.842731019999,57.76261509000324,53474.565205440005 2024-07-15,05:54:02.000,197,10979908,14405,0,1721022841,13049.802313159998,57.79786074000003,53474.58616680001 2024-07-15,05:54:03.000,197,10979937,13965,0,1721022842,13049.815785779989,57.76261509000324,53474.57219256 2024-07-15,05:54:04.000,197,10979964,14125,0,1721022843,13049.788840539994,57.81900812999811,53474.614115280005 2024-07-15,05:54:05.000,197,10979953,14085,0,1721022844,13049.775367919989,57.776713350001955,53474.59315392 2024-07-15,05:54:06.000,197,10979926,14445,0,1721022845,13049.788840539994,57.76261509000324,53474.64206376 2024-07-15,05:54:07.000,197,10979917,14645,0,1721022846,13049.761895299998,57.75556596000388,53474.57917968 2024-07-15,05:54:08.000,197,10979990,14205,0,1721022847,13049.728213749993,57.769664220002596,53474.614115280005 2024-07-15,05:54:09.000,197,10979907,13965,0,1721022848,13049.734950059988,57.75556596000388,53474.64206376 2024-07-15,05:54:10.000,197,10979982,14205,0,1721022849,13049.687795889993,57.769664220002596,53474.58616680001 2024-07-15,05:54:11.000,197,10979962,14245,0,1721022850,13049.640641719998,57.776713350001955,53474.46738576001 2024-07-15,05:54:12.000,197,10979906,14245,0,1721022851,13049.674323269988,57.790811610000674,53474.55821832001 2024-07-15,05:54:13.000,197,10979948,14245,0,1721022852,13049.647378029993,57.76261509000324,53474.53026984 2024-07-15,05:54:14.000,197,10979982,13925,0,1721022853,13049.620432789998,57.75556596000388,53474.58616680001 2024-07-15,05:54:15.000,197,10979978,14125,0,1721022854,13049.627169099993,57.75556596000388,53474.6211024 2024-07-15,05:54:16.000,197,10979928,14485,0,1721022855,13049.627169099993,57.76261509000324,53474.6211024 2024-07-15,05:54:17.000,197,10979938,14085,0,1721022856,13049.681059579998,57.727369439999165,53474.565205440005 2024-07-15,05:54:18.000,197,10979951,14365,0,1721022857,13049.654114339988,57.76261509000324,53474.59315392 2024-07-15,05:54:19.000,197,10979967,14005,0,1721022858,13049.606960169993,57.790811610000674,53474.57219256 2024-07-15,05:54:20.000,197,10979970,14525,0,1721022859,13049.620432789998,57.80490986999939,53474.565205440005 2024-07-15,05:54:21.000,197,10979899,14085,0,1721022860,13049.600223859998,57.79786074000003,53474.53725696001 2024-07-15,05:54:22.000,197,10979937,14085,0,1721022861,13049.566542309993,57.826057260004745,53474.565205440005 2024-07-15,05:54:23.000,197,10979928,14485,0,1721022862,13049.606960169993,57.833106390004104,53474.59315392 2024-07-15,05:54:24.000,197,10979985,14405,0,1721022863,13049.580014929998,57.81195899999875,53474.53725696001 2024-07-15,05:54:25.000,197,10979960,14525,0,1721022864,13049.559805999997,57.81195899999875,53474.48834712001 2024-07-15,05:54:26.000,197,10979956,13965,0,1721022865,13049.546333379993,57.826057260004745,53474.495334240004 2024-07-15,05:54:27.000,197,10979952,14245,0,1721022866,13049.539597069997,57.826057260004745,53474.50232136 2024-07-15,05:54:28.000,197,10979952,14365,0,1721022867,13049.532860760002,57.833106390004104,53474.53725696001 2024-07-15,05:54:29.000,197,10979932,14165,0,1721022868,13049.553069690002,57.790811610000674,53474.53725696001 2024-07-15,05:54:30.000,197,10979932,14005,0,1721022869,13049.505915519992,57.81195899999875,53474.47437288 2024-07-15,05:54:31.000,197,10979958,14165,0,1721022870,13049.425079799992,57.80490986999939,53474.46039864001 2024-07-15,05:54:32.000,197,10979922,14445,0,1721022871,13049.492442900002,57.81195899999875,53474.516295600006 2024-07-15,05:54:33.000,197,10979960,14125,0,1721022872,13049.458761349997,57.826057260004745,53474.52328272 2024-07-15,05:54:34.000,197,10979978,13885,0,1721022873,13049.411607180002,57.840155520003464,53474.46738576001 2024-07-15,05:54:35.000,197,10979954,14245,0,1721022874,13049.431816110002,57.87540117000026,53474.48136 2024-07-15,05:54:36.000,197,10979943,14365,0,1721022875,13049.398134559997,57.84720465000282,53474.47437288 2024-07-15,05:54:37.000,197,10979963,14325,0,1721022876,13049.404870869992,57.87540117000026,53474.48834712001 2024-07-15,05:54:38.000,197,10979953,14725,0,1721022877,13049.384661939992,57.87540117000026,53474.48136 2024-07-15,05:54:39.000,197,10979976,14125,0,1721022878,13049.350980390001,57.85425378000218,53474.48834712001 2024-07-15,05:54:40.000,197,10979941,14085,0,1721022879,13049.377925629997,57.88245029999962,53474.48136 2024-07-15,05:54:41.000,197,10979973,13845,0,1721022880,13049.330771460001,57.85425378000218,53474.43943728001 2024-07-15,05:54:42.000,197,10979954,13925,0,1721022881,13049.303826219992,57.88949942999898,53474.47437288 2024-07-15,05:54:43.000,197,10979966,14365,0,1721022882,13049.297089909996,57.91064682000433,53474.43245016 2024-07-15,05:54:44.000,197,10980001,14325,0,1721022883,13049.297089909996,57.91064682000433,53474.43245016 2024-07-15,05:54:45.000,197,10979978,14365,0,1721022884,13049.263408359991,57.903597689997696,53474.45341152 2024-07-15,05:54:46.000,197,10979945,14165,0,1721022885,13049.270144670001,57.89654855999834,53474.46039864001 2024-07-15,05:54:47.000,197,10979970,14165,0,1721022886,13049.222990499991,57.92474508000305,53474.42546304 2024-07-15,05:54:48.000,197,10979956,13845,0,1721022887,13049.196045259996,57.91064682000433,53474.40450168 2024-07-15,05:54:49.000,197,10979972,14285,0,1721022888,13049.16910002,57.91064682000433,53474.46738576001 2024-07-15,05:54:50.000,197,10980009,13805,0,1721022889,13049.155627399996,57.903597689997696,53474.43245016 2024-07-15,05:54:51.000,197,10979985,14285,0,1721022890,13049.14889109,57.91064682000433,53474.42546304 2024-07-15,05:54:52.000,197,10979942,14245,0,1721022891,13049.135418469996,57.92474508000305,53474.45341152 2024-07-15,05:54:53.000,197,10979948,14045,0,1721022892,13049.0882643,57.91064682000433,53474.40450168 2024-07-15,05:54:54.000,197,10979995,14565,0,1721022893,13049.06805537,57.93179421000241,53474.41847592001 2024-07-15,05:54:55.000,197,10979962,14525,0,1721022894,13049.04784644,57.91769595000369,53474.34161760001 2024-07-15,05:54:56.000,197,10979923,13845,0,1721022895,13049.04111012999,57.93179421000241,53474.3765532 2024-07-15,05:54:57.000,197,10979959,13845,0,1721022896,13049.014164889995,57.93179421000241,53474.32065624001 2024-07-15,05:54:58.000,197,10979973,14525,0,1721022897,13049.014164889995,57.959990729999845,53474.4114888 2024-07-15,05:54:59.000,197,10979970,13845,0,1721022898,13048.973747029995,57.93179421000241,53474.41847592001 2024-07-15,05:55:00.000,197,10979963,14085,0,1721022899,13048.973747029995,57.92474508000305,53474.41847592001 2024-07-15,05:55:01.000,197,10979984,14245,0,1721022900,13048.91985654999,57.92474508000305,53474.40450168 2024-07-15,05:55:02.000,197,10979936,13925,0,1721022901,13048.933329169995,57.93884334000177,53474.397514560005 2024-07-15,05:55:03.000,197,10979948,13845,0,1721022902,13048.90638393,57.94589247000113,53474.43943728001 2024-07-15,05:55:04.000,197,10980007,13965,0,1721022903,13048.85922975999,57.959990729999845,53474.3765532 2024-07-15,05:55:05.000,197,10979954,14485,0,1721022904,13048.85922975999,57.98113811999792,53474.40450168 2024-07-15,05:55:06.000,197,10979978,14485,0,1721022905,13048.84575714,57.98113811999792,53474.34161760001 2024-07-15,05:55:07.000,197,10979937,14365,0,1721022906,13048.832284519995,57.93884334000177,53474.35559184 2024-07-15,05:55:08.000,197,10979962,14245,0,1721022907,13048.832284519995,57.93884334000177,53474.36956608001 2024-07-15,05:55:09.000,197,10979946,14565,0,1721022908,13048.80533928,57.98113811999792,53474.35559184 2024-07-15,05:55:10.000,197,10979959,14605,0,1721022909,13048.77839403999,57.97408898999856,53474.31366912 2024-07-15,05:55:11.000,197,10979946,14405,0,1721022910,13048.724503559999,57.97408898999856,53474.21584944 2024-07-15,05:55:12.000,197,10979921,14365,0,1721022911,13048.75818510999,58.016383770001994,53474.31366912 2024-07-15,05:55:13.000,197,10979955,14245,0,1721022912,13048.73797617999,58.009334640002635,53474.29270776001 2024-07-15,05:55:14.000,197,10979911,14245,0,1721022913,13048.731239869994,57.98818725000456,53474.306682 2024-07-15,05:55:15.000,197,10979962,14365,0,1721022914,13048.704294629999,58.002285510003276,53474.33463048 2024-07-15,05:55:16.000,197,10979990,13885,0,1721022915,13048.67734938999,57.97408898999856,53474.28572064 2024-07-15,05:55:17.000,197,10979961,14005,0,1721022916,13048.663876769999,58.002285510003276,53474.27174640001 2024-07-15,05:55:18.000,197,10979925,14165,0,1721022917,13048.636931529989,57.98818725000456,53474.26475928 2024-07-15,05:55:19.000,197,10979990,14045,0,1721022918,13048.663876769999,57.967039859999204,53474.29270776001 2024-07-15,05:55:20.000,197,10979943,14365,0,1721022919,13048.630195219994,57.967039859999204,53474.25777216 2024-07-15,05:55:21.000,197,10980016,14245,0,1721022920,13048.596513669989,57.967039859999204,53474.19488808 2024-07-15,05:55:22.000,197,10979931,14645,0,1721022921,13048.630195219994,57.99523638000392,53474.18790096 2024-07-15,05:55:23.000,197,10979927,14365,0,1721022922,13048.636931529989,57.98113811999792,53474.25777216 2024-07-15,05:55:24.000,197,10979942,14325,0,1721022923,13048.623458909999,57.98113811999792,53474.180913840006 2024-07-15,05:55:25.000,197,10979931,14245,0,1721022924,13048.630195219994,58.009334640002635,53474.2368108 2024-07-15,05:55:26.000,197,10979966,14525,0,1721022925,13048.603249979999,58.016383770001994,53474.229823680005 2024-07-15,05:55:27.000,197,10979969,14045,0,1721022926,13048.583041049998,57.98818725000456,53474.24379792 2024-07-15,05:55:28.000,197,10979963,14325,0,1721022927,13048.569568429994,58.03048203000071,53474.20886232 2024-07-15,05:55:29.000,197,10979928,14125,0,1721022928,13048.583041049998,57.98818725000456,53474.25078504001 2024-07-15,05:55:30.000,197,10979908,14205,0,1721022929,13048.576304739989,57.99523638000392,53474.27174640001 2024-07-15,05:55:31.000,197,10979922,14005,0,1721022930,13048.549359499993,57.99523638000392,53474.20187520001 2024-07-15,05:55:32.000,197,10979927,14085,0,1721022931,13048.589777359994,58.009334640002635,53474.2368108 2024-07-15,05:55:33.000,197,10979956,14245,0,1721022932,13048.556095809989,57.98818725000456,53474.19488808 2024-07-15,05:55:34.000,197,10979904,14245,0,1721022933,13048.515677949988,57.98113811999792,53474.25078504001 2024-07-15,05:55:35.000,197,10979921,13845,0,1721022934,13048.434842229988,57.952941600000486,53474.20886232 2024-07-15,05:55:36.000,197,10979990,14005,0,1721022935,13048.468523779993,57.92474508000305,53474.22283656001 2024-07-15,05:55:37.000,197,10979954,14045,0,1721022936,13048.461787469998,57.97408898999856,53474.20886232 2024-07-15,05:55:38.000,197,10979916,14405,0,1721022937,13048.461787469998,57.93884334000177,53474.19488808 2024-07-15,05:55:39.000,197,10979965,13885,0,1721022938,13048.401160679998,57.98818725000456,53474.22283656001 2024-07-15,05:55:40.000,197,10979922,14365,0,1721022939,13048.448314849993,57.952941600000486,53474.229823680005 2024-07-15,05:55:41.000,197,10979907,14285,0,1721022940,13048.414633300003,57.952941600000486,53474.20187520001 2024-07-15,05:55:42.000,197,10979944,14365,0,1721022941,13048.407896989993,57.959990729999845,53474.180913840006 2024-07-15,05:55:43.000,197,10979935,14205,0,1721022942,13048.367479129993,57.959990729999845,53474.159952480004 2024-07-15,05:55:44.000,197,10979947,14445,0,1721022943,13048.354006510002,57.967039859999204,53474.13899112 2024-07-15,05:55:45.000,197,10979886,14125,0,1721022944,13048.367479129993,57.959990729999845,53474.180913840006 2024-07-15,05:55:46.000,197,10979915,14485,0,1721022945,13048.313588650002,57.93179421000241,53474.12501688001 2024-07-15,05:55:47.000,197,10979916,14165,0,1721022946,13048.286643409992,57.967039859999204,53474.13200400001 2024-07-15,05:55:48.000,197,10979918,14365,0,1721022947,13048.266434479992,57.93884334000177,53474.0970684 2024-07-15,05:55:49.000,197,10979935,14005,0,1721022948,13048.273170790002,57.93179421000241,53474.07610704 2024-07-15,05:55:50.000,197,10979958,14285,0,1721022949,13048.252961860002,57.91769595000369,53474.062132800005 2024-07-15,05:55:51.000,197,10979915,13925,0,1721022950,13048.239489239997,57.94589247000113,53474.08309416001 2024-07-15,05:55:52.000,197,10979858,14965,0,1721022951,13048.279907099997,57.94589247000113,53474.13899112 2024-07-15,05:55:53.000,197,10979914,14445,0,1721022952,13048.199071379997,57.87540117000026,53474.10405552001 2024-07-15,05:55:54.000,197,10979898,14045,0,1721022953,13048.219280309997,57.88949942999898,53474.111042640005 2024-07-15,05:55:55.000,197,10979914,14165,0,1721022954,13048.165389829992,57.88949942999898,53474.06911992 2024-07-15,05:55:56.000,197,10979944,14005,0,1721022955,13048.151917210002,57.93884334000177,53474.06911992 2024-07-15,05:55:57.000,197,10979914,14405,0,1721022956,13048.124971969992,57.903597689997696,53474.0970684 2024-07-15,05:55:58.000,197,10979923,14565,0,1721022957,13048.131708280001,57.88949942999898,53474.10405552001 2024-07-15,05:55:59.000,197,10979938,14165,0,1721022958,13048.084554109992,57.903597689997696,53474.10405552001 2024-07-15,05:56:00.000,197,10979949,14045,0,1721022959,13048.057608869996,57.88949942999898,53474.00623584001 2024-07-15,05:56:01.000,197,10979907,13885,0,1721022960,13048.037399939996,57.84720465000282,53474.05514568001 2024-07-15,05:56:02.000,197,10979949,14725,0,1721022961,13047.996982079996,57.86130291000154,53474.08309416001 2024-07-15,05:56:03.000,197,10979936,14005,0,1721022962,13047.956564219996,57.8683520400009,53474.09008128 2024-07-15,05:56:04.000,197,10979925,13885,0,1721022963,13047.963300529991,57.91769595000369,53474.05514568001 2024-07-15,05:56:05.000,197,10979890,14365,0,1721022964,13047.97003684,57.8683520400009,53474.062132800005 2024-07-15,05:56:06.000,197,10979915,14445,0,1721022965,13047.895937429996,57.903597689997696,53474.013222960006 2024-07-15,05:56:07.000,197,10979893,14285,0,1721022966,13047.90267373999,57.88949942999898,53474.06911992 2024-07-15,05:56:08.000,197,10979919,14165,0,1721022967,13047.84878326,57.903597689997696,53474.03418432001 2024-07-15,05:56:09.000,197,10979924,14365,0,1721022968,13047.8083654,57.88245029999962,53474.02021008 2024-07-15,05:56:10.000,197,10979946,14325,0,1721022969,13047.8083654,57.88245029999962,53473.99924872 2024-07-15,05:56:11.000,197,10979921,14405,0,1721022970,13047.80162908999,57.88245029999962,53473.97828736 2024-07-15,05:56:12.000,197,10979975,14485,0,1721022971,13047.794892779995,57.91769595000369,53473.95732600001 2024-07-15,05:56:13.000,197,10979937,14085,0,1721022972,13047.774683849995,57.91769595000369,53473.95732600001 2024-07-15,05:56:14.000,197,10979906,14525,0,1721022973,13047.72079336999,57.89654855999834,53473.96431312001 2024-07-15,05:56:15.000,197,10979893,14165,0,1721022974,13047.734265989995,57.88245029999962,53473.97130024 2024-07-15,05:56:16.000,197,10979890,14165,0,1721022975,13047.72752968,57.88949942999898,53473.97828736 2024-07-15,05:56:17.000,197,10979898,13885,0,1721022976,13047.66016657999,57.91064682000433,53473.97130024 2024-07-15,05:56:18.000,197,10979893,14005,0,1721022977,13047.58606717,57.93179421000241,53473.97130024 2024-07-15,05:56:19.000,197,10979946,14525,0,1721022978,13047.61974871999,57.91769595000369,53473.95732600001 2024-07-15,05:56:20.000,197,10979913,14005,0,1721022979,13047.58606717,57.91769595000369,53473.95732600001 2024-07-15,05:56:21.000,197,10979932,14245,0,1721022980,13047.59953978999,57.93884334000177,53473.93636464001 2024-07-15,05:56:22.000,197,10979940,13965,0,1721022981,13047.58606717,57.93179421000241,53473.93636464001 2024-07-15,05:56:23.000,197,10979913,14045,0,1721022982,13047.572594549994,57.89654855999834,53473.894441920005 2024-07-15,05:56:24.000,197,10979917,14245,0,1721022983,13047.511967759994,57.91064682000433,53473.87348056 2024-07-15,05:56:25.000,197,10979923,13805,0,1721022984,13047.532176689994,57.903597689997696,53473.86649344001 2024-07-15,05:56:26.000,197,10979940,13885,0,1721022985,13047.485022519999,57.91064682000433,53473.85950632 2024-07-15,05:56:27.000,197,10979942,14165,0,1721022986,13047.431132039994,57.903597689997696,53473.8525192 2024-07-15,05:56:28.000,197,10979895,14085,0,1721022987,13047.464813589999,57.93884334000177,53473.88745480001 2024-07-15,05:56:29.000,197,10979948,13965,0,1721022988,13047.431132039994,57.93179421000241,53473.85950632 2024-07-15,05:56:30.000,197,10979951,14325,0,1721022989,13047.383977869998,57.93884334000177,53473.83155784 2024-07-15,05:56:31.000,197,10979937,14005,0,1721022990,13047.370505249994,57.97408898999856,53473.8525192 2024-07-15,05:56:32.000,197,10979914,14525,0,1721022991,13047.377241559989,57.93179421000241,53473.83854496001 2024-07-15,05:56:33.000,197,10979947,13965,0,1721022992,13047.383977869998,57.91769595000369,53473.83854496001 2024-07-15,05:56:34.000,197,10979949,13965,0,1721022993,13047.370505249994,57.967039859999204,53473.824570720004 2024-07-15,05:56:35.000,197,10979944,14165,0,1721022994,13047.397450489989,57.959990729999845,53473.81758360001 2024-07-15,05:56:36.000,197,10979938,13845,0,1721022995,13047.370505249994,57.97408898999856,53473.782648 2024-07-15,05:56:37.000,197,10979924,13925,0,1721022996,13047.397450489989,57.959990729999845,53473.79662224001 2024-07-15,05:56:38.000,197,10979959,13805,0,1721022997,13047.383977869998,57.92474508000305,53473.76867376001 2024-07-15,05:56:39.000,197,10979895,13965,0,1721022998,13047.451340969994,57.97408898999856,53473.726751040005 2024-07-15,05:56:40.000,197,10979952,14165,0,1721022999,13047.424395729999,57.94589247000113,53473.74072528 2024-07-15,05:56:41.000,197,10979927,14045,0,1721023000,13047.431132039994,57.93179421000241,53473.76168664 2024-07-15,05:56:42.000,197,10979974,14245,0,1721023001,13047.417659419989,57.93179421000241,53473.69880256001 2024-07-15,05:56:43.000,197,10979954,14205,0,1721023002,13047.444604659999,57.93179421000241,53473.7127768 2024-07-15,05:56:44.000,197,10979953,14205,0,1721023003,13047.410923109994,57.89654855999834,53473.677841200006 2024-07-15,05:56:45.000,197,10979969,14365,0,1721023004,13047.451340969994,57.903597689997696,53473.70578968 2024-07-15,05:56:46.000,197,10979903,13925,0,1721023005,13047.464813589999,57.87540117000026,53473.66386696 2024-07-15,05:56:47.000,197,10979936,13965,0,1721023006,13047.458077279989,57.88949942999898,53473.69181544 2024-07-15,05:56:48.000,197,10979930,14005,0,1721023007,13047.458077279989,57.84720465000282,53473.66386696 2024-07-15,05:56:49.000,197,10979935,14085,0,1721023008,13047.491758829994,57.87540117000026,53473.656879840004 2024-07-15,05:56:50.000,197,10979920,14445,0,1721023009,13047.491758829994,57.85425378000218,53473.58700864 2024-07-15,05:56:51.000,197,10979944,14205,0,1721023010,13047.485022519999,57.840155520003464,53473.559060160005 2024-07-15,05:56:52.000,197,10979922,14405,0,1721023011,13047.54564931,57.80490986999939,53473.61495712 2024-07-15,05:56:53.000,197,10979931,14365,0,1721023012,13047.572594549994,57.790811610000674,53473.61495712 2024-07-15,05:56:54.000,197,10979961,13885,0,1721023013,13047.53891299999,57.840155520003464,53473.58002152001 2024-07-15,05:56:55.000,197,10979962,13925,0,1721023014,13047.58606717,57.81900812999811,53473.6429056 2024-07-15,05:56:56.000,197,10979943,14285,0,1721023015,13047.57933085999,57.79786074000003,53473.69880256001 2024-07-15,05:56:57.000,197,10979956,14405,0,1721023016,13047.59953978999,57.790811610000674,53473.64989272001 2024-07-15,05:56:58.000,197,10979952,14045,0,1721023017,13047.6062761,57.790811610000674,53473.6429056 2024-07-15,05:56:59.000,197,10979933,13565,0,1721023018,13047.66690289,57.75556596000388,53473.6429056 2024-07-15,05:57:00.000,197,10979931,14085,0,1721023019,13047.693848129995,57.76261509000324,53473.62893136001 2024-07-15,05:57:01.000,197,10979947,14125,0,1721023020,13047.653430269995,57.69917292000173,53473.58700864 2024-07-15,05:57:02.000,197,10979975,14165,0,1721023021,13047.734265989995,57.74851683000452,53473.62194424001 2024-07-15,05:57:03.000,197,10979962,14605,0,1721023022,13047.72079336999,57.75556596000388,53473.64989272001 2024-07-15,05:57:04.000,197,10979922,13925,0,1721023023,13047.734265989995,57.741467699997884,53473.656879840004 2024-07-15,05:57:05.000,197,10979975,14565,0,1721023024,13047.794892779995,57.727369439999165,53473.67085408001 2024-07-15,05:57:06.000,197,10979951,14525,0,1721023025,13047.74100229999,57.68507466000301,53473.677841200006 2024-07-15,05:57:07.000,197,10979938,14565,0,1721023026,13047.774683849995,57.64982900999894,53473.656879840004 2024-07-15,05:57:08.000,197,10979962,14165,0,1721023027,13047.8083654,57.69917292000173,53473.67085408001 2024-07-15,05:57:09.000,197,10979936,14285,0,1721023028,13047.8083654,57.67097640000429,53473.6429056 2024-07-15,05:57:10.000,197,10979972,14445,0,1721023029,13047.835310639995,57.64982900999894,53473.62893136001 2024-07-15,05:57:11.000,197,10979956,14405,0,1721023030,13047.84204694999,57.61458336000214,53473.60098288001 2024-07-15,05:57:12.000,197,10979922,14525,0,1721023031,13047.875728499996,57.6216324900015,53473.677841200006 2024-07-15,05:57:13.000,197,10979975,13885,0,1721023032,13047.88920112,57.600485100003425,53473.66386696 2024-07-15,05:57:14.000,197,10979926,14445,0,1721023033,13047.88920112,57.551141190000635,53473.64989272001 2024-07-15,05:57:15.000,197,10979919,14565,0,1721023034,13047.92961898,57.57228857999871,53473.63591848 2024-07-15,05:57:16.000,197,10979898,14125,0,1721023035,13047.92961898,57.501797279997845,53473.63591848 2024-07-15,05:57:17.000,197,10979974,14165,0,1721023036,13047.936355289996,57.501797279997845,53473.62194424001 2024-07-15,05:57:18.000,197,10979943,14085,0,1721023037,13047.94982791,57.48064988999977,53473.63591848 2024-07-15,05:57:19.000,197,10979947,14565,0,1721023038,13047.996982079996,57.44540424000297,53473.62194424001 2024-07-15,05:57:20.000,197,10979944,14325,0,1721023039,13047.983509459991,57.431305980004254,53473.62893136001 2024-07-15,05:57:21.000,197,10979926,13565,0,1721023040,13047.983509459991,57.424256850004895,53473.64989272001 2024-07-15,05:57:22.000,197,10979931,14125,0,1721023041,13048.017191009996,57.38901120000082,53473.677841200006 2024-07-15,05:57:23.000,197,10979937,13965,0,1721023042,13048.017191009996,57.36081468000339,53473.69880256001 2024-07-15,05:57:24.000,197,10979945,14045,0,1721023043,13048.071081490001,57.318519899999956,53473.656879840004 2024-07-15,05:57:25.000,197,10979941,14325,0,1721023044,13048.071081490001,57.29032338000252,53473.62893136001 2024-07-15,05:57:26.000,197,10979956,14005,0,1721023045,13048.084554109992,57.26212685999781,53473.69880256001 2024-07-15,05:57:27.000,197,10979942,14085,0,1721023046,13048.111499350001,57.26212685999781,53473.656879840004 2024-07-15,05:57:28.000,197,10979950,14325,0,1721023047,13048.111499350001,57.26212685999781,53473.69181544 2024-07-15,05:57:29.000,197,10979953,14405,0,1721023048,13048.145180899992,57.22688121000101,53473.75469952 2024-07-15,05:57:30.000,197,10979964,14445,0,1721023049,13048.178862449997,57.21983208000165,53473.70578968 2024-07-15,05:57:31.000,197,10979951,14125,0,1721023050,13048.172126140002,57.21278295000229,53473.62893136001 2024-07-15,05:57:32.000,197,10979963,14405,0,1721023051,13048.205807689992,57.1634390399995,53473.67085408001 2024-07-15,05:57:33.000,197,10979928,13965,0,1721023052,13048.293379720002,57.17048816999886,53473.68482832 2024-07-15,05:57:34.000,197,10979940,14445,0,1721023053,13048.279907099997,57.191635560004215,53473.70578968 2024-07-15,05:57:35.000,197,10979989,13805,0,1721023054,13048.286643409992,57.156389910000144,53473.6429056 2024-07-15,05:57:36.000,197,10979982,14605,0,1721023055,13048.273170790002,57.135242520002066,53473.69880256001 2024-07-15,05:57:37.000,197,10979979,14125,0,1721023056,13048.313588650002,57.085898609999276,53473.73373816 2024-07-15,05:57:38.000,197,10979948,14125,0,1721023057,13048.333797580002,57.07180035000056,53473.74771240001 2024-07-15,05:57:39.000,197,10979971,14245,0,1721023058,13048.340533889997,57.04360383000312,53473.677841200006 2024-07-15,05:57:40.000,197,10979943,13805,0,1721023059,13048.414633300003,57.04360383000312,53473.68482832 2024-07-15,05:57:41.000,197,10979930,13685,0,1721023060,13048.434842229988,57.01540730999841,53473.71976392001 2024-07-15,05:57:42.000,197,10979931,13685,0,1721023061,13048.495469019988,57.01540730999841,53473.69880256001 2024-07-15,05:57:43.000,197,10979915,13725,0,1721023062,13048.556095809989,57.00835817999905,53473.69181544 2024-07-15,05:57:44.000,197,10979947,13725,0,1721023063,13048.576304739989,57.00130904999969,53473.74771240001 2024-07-15,05:57:45.000,197,10979931,14045,0,1721023064,13048.616722599989,56.966063400002895,53473.73373816 2024-07-15,05:57:46.000,197,10979969,14165,0,1721023065,13048.636931529989,56.94491601000482,53473.73373816 2024-07-15,05:57:47.000,197,10979948,14365,0,1721023066,13048.684085699999,56.94491601000482,53473.76168664 2024-07-15,05:57:48.000,197,10979982,13965,0,1721023067,13048.690822009994,56.966063400002895,53473.80360936 2024-07-15,05:57:49.000,197,10979958,14125,0,1721023068,13048.751448799994,56.916719490000105,53473.76867376001 2024-07-15,05:57:50.000,197,10980007,13925,0,1721023069,13048.77839403999,56.909670360000746,53473.726751040005 2024-07-15,05:57:51.000,197,10979956,14405,0,1721023070,13048.79860296999,56.83212993000052,53473.775660880005 2024-07-15,05:57:52.000,197,10979923,14325,0,1721023071,13048.84575714,56.87442471000395,53473.74771240001 2024-07-15,05:57:53.000,197,10979949,14165,0,1721023072,13048.872702379995,56.89557210000203,53473.73373816 2024-07-15,05:57:54.000,197,10979956,14085,0,1721023073,13048.933329169995,56.860326449997956,53473.74771240001 2024-07-15,05:57:55.000,197,10979906,13725,0,1721023074,13048.913120239995,56.84622818999924,53473.76867376001 2024-07-15,05:57:56.000,197,10979974,14285,0,1721023075,13048.953538099995,56.84622818999924,53473.74771240001 2024-07-15,05:57:57.000,197,10979958,13685,0,1721023076,13048.96701072,56.84622818999924,53473.78963512001 2024-07-15,05:57:58.000,197,10979929,14165,0,1721023077,13048.94680179,56.83917905999988,53473.775660880005 2024-07-15,05:57:59.000,197,10979923,14005,0,1721023078,13049.02090119999,56.84622818999924,53473.81758360001 2024-07-15,05:58:00.000,197,10979912,14085,0,1721023079,13049.02763751,56.84622818999924,53473.79662224001 2024-07-15,05:58:01.000,197,10979948,14085,0,1721023080,13048.98048333999,56.82508080000116,53473.7127768 2024-07-15,05:58:02.000,197,10979944,14005,0,1721023081,13048.98721965,56.84622818999924,53473.76168664 2024-07-15,05:58:03.000,197,10979918,14325,0,1721023082,13049.00742858,56.8532773199986,53473.76867376001 2024-07-15,05:58:04.000,197,10979957,14085,0,1721023083,13049.00069226999,56.8180316700018,53473.76168664 2024-07-15,05:58:05.000,197,10980003,14245,0,1721023084,13049.02763751,56.8532773199986,53473.74072528 2024-07-15,05:58:06.000,197,10979966,14285,0,1721023085,13048.96027440999,56.87442471000395,53473.74771240001 2024-07-15,05:58:07.000,197,10979943,14085,0,1721023086,13048.913120239995,56.916719490000105,53473.79662224001 2024-07-15,05:58:08.000,197,10979970,14645,0,1721023087,13048.89964761999,56.916719490000105,53473.782648 2024-07-15,05:58:09.000,197,10979953,14445,0,1721023088,13048.81881189999,56.94491601000482,53473.74771240001 2024-07-15,05:58:10.000,197,10979957,14685,0,1721023089,13048.78513035,56.98721079000097,53473.74072528 2024-07-15,05:58:11.000,197,10979939,14125,0,1721023090,13048.704294629999,57.02245643999777,53473.76168664 2024-07-15,05:58:12.000,197,10979992,14565,0,1721023091,13048.670613079994,57.092947739998635,53473.726751040005 2024-07-15,05:58:13.000,197,10979966,14045,0,1721023092,13048.562832119998,57.135242520002066,53473.76867376001 2024-07-15,05:58:14.000,197,10979981,14245,0,1721023093,13048.495469019988,57.149340780000784,53473.726751040005 2024-07-15,05:58:15.000,197,10979958,14045,0,1721023094,13048.428105919993,57.1634390399995,53473.64989272001 2024-07-15,05:58:16.000,197,10979951,14725,0,1721023095,13048.320324959997,57.20573382000293,53473.69181544 2024-07-15,05:58:17.000,197,10979926,14205,0,1721023096,13048.212544000002,57.2762251200038,53473.68482832 2024-07-15,05:58:18.000,197,10979974,14045,0,1721023097,13048.111499350001,57.332618159998674,53473.6429056 2024-07-15,05:58:19.000,197,10979951,14365,0,1721023098,13047.976773149996,57.367863810002746,53473.677841200006 2024-07-15,05:58:20.000,197,10979950,14005,0,1721023099,13047.90267373999,57.424256850004895,53473.63591848 2024-07-15,05:58:21.000,197,10979949,14285,0,1721023100,13047.74100229999,57.46655163000105,53473.5730344 2024-07-15,05:58:22.000,197,10979964,14445,0,1721023101,13047.74100229999,57.5229446700032,53473.66386696 2024-07-15,05:58:23.000,197,10979921,14685,0,1721023102,13047.6062761,57.544092060001276,53473.62194424001 2024-07-15,05:58:24.000,197,10979966,14245,0,1721023103,13047.572594549994,57.558190319999994,53473.64989272001 2024-07-15,05:58:25.000,197,10979980,14485,0,1721023104,13047.464813589999,57.593435970004066,53473.559060160005 2024-07-15,05:58:26.000,197,10979896,14525,0,1721023105,13047.363768939998,57.6216324900015,53473.59399576 2024-07-15,05:58:27.000,197,10979921,14565,0,1721023106,13047.269460599993,57.64982900999894,53473.559060160005 2024-07-15,05:58:28.000,197,10979920,14165,0,1721023107,13047.202097499998,57.67802553000365,53473.47521472 2024-07-15,05:58:29.000,197,10979963,13925,0,1721023108,13047.094316540002,57.734418569998525,53473.489188960004 2024-07-15,05:58:30.000,197,10979903,14045,0,1721023109,13047.020217129997,57.74851683000452,53473.48220184001 2024-07-15,05:58:31.000,197,10979981,13765,0,1721023110,13046.885490929992,57.790811610000674,53473.43329200001 2024-07-15,05:58:32.000,197,10979920,14045,0,1721023111,13046.851809380001,57.8683520400009,53473.440279120005 2024-07-15,05:58:33.000,197,10979915,13925,0,1721023112,13046.764237349991,57.88949942999898,53473.40534352 2024-07-15,05:58:34.000,197,10979970,14205,0,1721023113,13046.717083179996,57.93884334000177,53473.3983564 2024-07-15,05:58:35.000,197,10979916,13925,0,1721023114,13046.71034687,57.92474508000305,53473.44726624 2024-07-15,05:58:36.000,197,10979947,13925,0,1721023115,13046.56214804999,57.92474508000305,53473.391369280005 2024-07-15,05:58:37.000,197,10979961,13725,0,1721023116,13046.56888436,57.959990729999845,53473.35643368 2024-07-15,05:58:38.000,197,10979902,13925,0,1721023117,13046.52173018999,58.065727680004784,53473.34944656 2024-07-15,05:58:39.000,197,10979943,14205,0,1721023118,13046.494784949995,58.07277681000414,53473.36342080001 2024-07-15,05:58:40.000,197,10979891,14045,0,1721023119,13046.44089446999,58.1150715900003,53473.33547232001 2024-07-15,05:58:41.000,197,10979961,14165,0,1721023120,13046.393740299995,58.20671027999924,53473.33547232001 2024-07-15,05:58:42.000,197,10979895,13845,0,1721023121,13046.333113509994,58.2137594099986,53473.33547232001 2024-07-15,05:58:43.000,197,10979899,14205,0,1721023122,13046.36005874999,58.22080853999796,53473.3284852 2024-07-15,05:58:44.000,197,10979958,14365,0,1721023123,13046.333113509994,58.234906800003955,53473.30053672 2024-07-15,05:58:45.000,197,10979943,14445,0,1721023124,13046.312904579994,58.26310332000139,53473.23066552 2024-07-15,05:58:46.000,197,10979972,14325,0,1721023125,13046.27922302999,58.30539810000482,53473.23066552 2024-07-15,05:58:47.000,197,10979918,13805,0,1721023126,13046.31964088999,58.361791139999696,53473.25162688 2024-07-15,05:58:48.000,197,10979935,14445,0,1721023127,13046.29943195999,58.43228244000056,53473.223678400005 2024-07-15,05:58:49.000,197,10979969,14005,0,1721023128,13046.312904579994,58.43228244000056,53473.25162688 2024-07-15,05:58:50.000,197,10979916,14245,0,1721023129,13046.285959339999,58.460478959998,53473.24463976001 2024-07-15,05:58:51.000,197,10979929,13925,0,1721023130,13046.285959339999,58.45342982999864,53473.20271704 2024-07-15,05:58:52.000,197,10979921,14405,0,1721023131,13046.33984981999,58.50982287000079,53473.21669128001 2024-07-15,05:58:53.000,197,10979952,14165,0,1721023132,13046.306168269999,58.51687200000015,53473.23765264 2024-07-15,05:58:54.000,197,10979944,14165,0,1721023133,13046.312904579994,58.5732650400023,53473.223678400005 2024-07-15,05:58:55.000,197,10979935,14045,0,1721023134,13046.31964088999,58.587363300001016,53473.30053672 2024-07-15,05:58:56.000,197,10979937,14005,0,1721023135,13046.353322439994,58.61555981999845,53473.28656248001 2024-07-15,05:58:57.000,197,10979951,14245,0,1721023136,13046.353322439994,58.62965808000445,53473.272588240005 2024-07-15,05:58:58.000,197,10979899,14525,0,1721023137,13046.33984981999,58.67900198999996,53473.21669128001 2024-07-15,05:58:59.000,197,10979976,13845,0,1721023138,13046.40047660999,58.6719528600006,53473.24463976001 2024-07-15,05:59:00.000,197,10979915,14365,0,1721023139,13046.413949229995,58.68605111999932,53473.24463976001 2024-07-15,05:59:01.000,197,10979946,14005,0,1721023140,13046.38026767999,58.68605111999932,53473.25162688 2024-07-15,05:59:02.000,197,10979929,14245,0,1721023141,13046.40721292,58.71424764000403,53473.1887428 2024-07-15,05:59:03.000,197,10979926,14565,0,1721023142,13046.38026767999,58.72129677000339,53473.19572992001 2024-07-15,05:59:04.000,197,10979960,14405,0,1721023143,13046.42068553999,58.74949329000083,53473.23066552 2024-07-15,05:59:05.000,197,10979926,14045,0,1721023144,13046.44763078,58.75654242000019,53473.21669128001 2024-07-15,05:59:06.000,197,10979921,14085,0,1721023145,13046.454367089995,58.7847389400049,53473.1887428 2024-07-15,05:59:07.000,197,10979948,14045,0,1721023146,13046.46110339999,58.70719851000467,53473.13983296 2024-07-15,05:59:08.000,197,10979902,14285,0,1721023147,13046.494784949995,58.75654242000019,53473.16778144001 2024-07-15,05:59:09.000,197,10979953,14205,0,1721023148,13046.44089446999,58.73539503000211,53473.19572992001 2024-07-15,05:59:10.000,197,10979940,13925,0,1721023149,13046.50152125999,58.763591549999546,53473.19572992001 2024-07-15,05:59:11.000,197,10979960,14285,0,1721023150,13046.434158159995,58.72129677000339,53473.18175568 2024-07-15,05:59:12.000,197,10979941,14405,0,1721023151,13046.46110339999,58.71424764000403,53473.223678400005 2024-07-15,05:59:13.000,197,10979939,14045,0,1721023152,13046.44089446999,58.71424764000403,53473.21669128001 2024-07-15,05:59:14.000,197,10979953,13885,0,1721023153,13046.454367089995,58.70719851000467,53473.21669128001 2024-07-15,05:59:15.000,197,10979993,14165,0,1721023154,13046.48131232999,58.650805470002524,53473.258614 2024-07-15,05:59:16.000,197,10979981,14245,0,1721023155,13046.514993879995,58.68605111999932,53473.30053672 2024-07-15,05:59:17.000,197,10979944,14405,0,1721023156,13046.474576019995,58.72129677000339,53473.28656248001 2024-07-15,05:59:18.000,197,10979935,14685,0,1721023157,13046.42068553999,58.67900198999996,53473.28656248001 2024-07-15,05:59:19.000,197,10979932,14125,0,1721023158,13046.44089446999,58.70719851000467,53473.30752384 2024-07-15,05:59:20.000,197,10979945,14325,0,1721023159,13046.46110339999,58.71424764000403,53473.321498080004 2024-07-15,05:59:21.000,197,10979929,13965,0,1721023160,13046.38700399,58.68605111999932,53473.26560112001 2024-07-15,05:59:22.000,197,10979897,14245,0,1721023161,13046.38700399,58.70719851000467,53473.321498080004 2024-07-15,05:59:23.000,197,10979937,13885,0,1721023162,13046.353322439994,58.7847389400049,53473.36342080001 2024-07-15,05:59:24.000,197,10979916,14045,0,1721023163,13046.36005874999,58.74244416000147,53473.37739504 2024-07-15,05:59:25.000,197,10979920,14005,0,1721023164,13046.333113509994,58.74244416000147,53473.391369280005 2024-07-15,05:59:26.000,197,10979952,14285,0,1721023165,13046.27922302999,58.74949329000083,53473.34944656 2024-07-15,05:59:27.000,197,10979951,14205,0,1721023166,13046.252277789994,58.79178807000426,53473.33547232001 2024-07-15,05:59:28.000,197,10979953,14165,0,1721023167,13046.252277789994,58.79883720000362,53473.40534352 2024-07-15,05:59:29.000,197,10979944,14165,0,1721023168,13046.191650999994,58.84818110999913,53473.38438216001 2024-07-15,05:59:30.000,197,10979924,14245,0,1721023169,13046.144496829998,58.89047589000256,53473.342459440006 2024-07-15,05:59:31.000,197,10979953,14565,0,1721023170,13046.063661109998,58.89047589000256,53473.30053672 2024-07-15,05:59:32.000,197,10979914,13925,0,1721023171,13046.090606349993,58.94686893000471,53473.37040792 2024-07-15,05:59:33.000,197,10979936,14245,0,1721023172,13046.016506939988,58.98916371000087,53473.34944656 2024-07-15,05:59:34.000,197,10979972,14085,0,1721023173,13045.942407529998,59.03850762000366,53473.40534352 2024-07-15,05:59:35.000,197,10979975,14205,0,1721023174,13045.895253360002,59.0314584900043,53473.37040792 2024-07-15,05:59:36.000,197,10979976,14245,0,1721023175,13045.861571809997,59.045556750003016,53473.40534352 2024-07-15,05:59:37.000,197,10979931,13925,0,1721023176,13045.841362879997,59.07375327000045,53473.42630488 2024-07-15,05:59:38.000,197,10979957,14325,0,1721023177,13045.787472399992,59.12309718000324,53473.38438216001 2024-07-15,05:59:39.000,197,10979923,13885,0,1721023178,13045.794208710002,59.15129370000068,53473.4682276 2024-07-15,05:59:40.000,197,10979944,14205,0,1721023179,13045.686427749992,59.285227170003054,53473.37040792 2024-07-15,05:59:41.000,197,10979967,13885,0,1721023180,13045.612328340001,59.32752194999921,53473.37040792 2024-07-15,05:59:42.000,197,10979945,13965,0,1721023181,13045.544965239991,59.447357160002866,53473.37040792 2024-07-15,05:59:43.000,197,10979916,14085,0,1721023182,13045.47086583,59.48260280999966,53473.38438216001 2024-07-15,05:59:44.000,197,10979972,14245,0,1721023183,13045.376557489995,59.517848460003734,53473.391369280005 2024-07-15,05:59:45.000,197,10979976,14245,0,1721023184,13045.32266700999,59.52489759000309,53473.3983564 2024-07-15,05:59:46.000,197,10979948,13885,0,1721023185,13045.235094979995,59.54604498000117,53473.342459440006 2024-07-15,05:59:47.000,197,10979915,14085,0,1721023186,13045.18120449999,59.60243802000332,53473.36342080001 2024-07-15,05:59:48.000,197,10979914,14445,0,1721023187,13045.10036877999,59.644732799999474,53473.35643368 2024-07-15,05:59:49.000,197,10979931,14165,0,1721023188,13044.999324129989,59.70817497000098,53473.27957536 2024-07-15,05:59:50.000,197,10979966,13845,0,1721023189,13044.952169959994,59.77161714000249,53473.33547232001 2024-07-15,05:59:51.000,197,10979959,14485,0,1721023190,13044.844388999998,59.84210844000336,53473.258614 2024-07-15,05:59:52.000,197,10979939,14205,0,1721023191,13044.736608040002,59.919648870003584,53473.321498080004 2024-07-15,05:59:53.000,197,10979930,13965,0,1721023192,13044.622090769997,59.9689927799991,53473.29354960001 2024-07-15,05:59:54.000,197,10979912,14445,0,1721023193,13044.527782429992,60.00423843000317,53473.25162688 2024-07-15,05:59:55.000,197,10979909,13885,0,1721023194,13044.487364569992,60.07472973000404,53473.174768560006 2024-07-15,05:59:56.000,197,10979929,14045,0,1721023195,13044.426737779992,60.13817189999827,53473.153807200004 2024-07-15,05:59:57.000,197,10979904,14085,0,1721023196,13044.339165749996,60.152270160004264,53473.12585872001 2024-07-15,05:59:58.000,197,10979972,14205,0,1721023197,13044.26506633999,60.18751581000106,53473.16079432 2024-07-15,05:59:59.000,197,10979899,13965,0,1721023198,13044.23138479,60.17341755000234,53473.153807200004 2024-07-15,06:00:00.000,197,10979951,14045,0,1721023199,13044.19096693,60.18751581000106,53473.13983296 2024-07-15,06:00:01.000,197,10979977,14325,0,1721023200,13044.08318596999,60.20866319999914,53473.06996176 2024-07-15,06:00:02.000,197,10979924,14205,0,1721023201,13044.015822869995,60.25095798000257,53473.055987520005 2024-07-15,06:00:03.000,197,10979977,14125,0,1721023202,13043.995613939995,60.29325275999872,53473.03502616 2024-07-15,06:00:04.000,197,10979971,14245,0,1721023203,13043.94172345999,60.29325275999872,53472.97214208 2024-07-15,06:00:05.000,197,10979993,13885,0,1721023204,13043.92825084,60.28620362999936,53472.99310344 2024-07-15,06:00:06.000,197,10979945,14245,0,1721023205,13043.847415119999,60.272105370000645,53472.937206480005 2024-07-15,06:00:07.000,197,10979975,14205,0,1721023206,13043.854151429994,60.25800711000193,53472.97214208 2024-07-15,06:00:08.000,197,10979930,14565,0,1721023207,13043.786788329999,60.23685972000385,53472.90227088 2024-07-15,06:00:09.000,197,10979949,13885,0,1721023208,13043.82046987999,60.25800711000193,53472.88130952001 2024-07-15,06:00:10.000,197,10979951,13925,0,1721023209,13043.780052019989,60.23685972000385,53472.790476960006 2024-07-15,06:00:11.000,197,10979960,14445,0,1721023210,13043.726161539998,60.25800711000193,53472.77650272 2024-07-15,06:00:12.000,197,10979956,14085,0,1721023211,13043.773315709994,60.24390885000321,53472.81143832001 2024-07-15,06:00:13.000,197,10979946,14205,0,1721023212,13043.780052019989,60.215712329998496,53472.84637392 2024-07-15,06:00:14.000,197,10979961,14125,0,1721023213,13043.780052019989,60.20161406999978,53472.81143832001 2024-07-15,06:00:15.000,197,10979908,14205,0,1721023214,13043.780052019989,60.20161406999978,53472.769515600005 2024-07-15,06:00:16.000,197,10979940,14045,0,1721023215,13043.773315709994,60.22981059000449,53472.65772168 2024-07-15,06:00:17.000,197,10979931,13965,0,1721023216,13043.780052019989,60.20866319999914,53472.66470880001 2024-07-15,06:00:18.000,197,10980000,14205,0,1721023217,13043.753106779994,60.18751581000106,53472.650734560004 2024-07-15,06:00:19.000,197,10979960,14085,0,1721023218,13043.780052019989,60.10997538000083,53472.64374744001 2024-07-15,06:00:20.000,197,10979955,14685,0,1721023219,13043.786788329999,60.088827990002756,53472.58086336 2024-07-15,06:00:21.000,197,10979975,14565,0,1721023220,13043.84067880999,60.07472973000404,53472.622786080006 2024-07-15,06:00:22.000,197,10979958,14325,0,1721023221,13043.827206189999,60.081778860003396,53472.60881184 2024-07-15,06:00:23.000,197,10979957,13845,0,1721023222,13043.867624049999,60.10997538000083,53472.56688912 2024-07-15,06:00:24.000,197,10979956,14245,0,1721023223,13043.88109666999,60.18751581000106,53472.6297732 2024-07-15,06:00:25.000,197,10979900,14525,0,1721023224,13043.887832979999,60.16636842000298,53472.559902 2024-07-15,06:00:26.000,197,10979924,14165,0,1721023225,13043.914778219994,60.22981059000449,53472.54592776001 2024-07-15,06:00:27.000,197,10979927,13765,0,1721023226,13043.92151452999,60.265056240001286,53472.53894064 2024-07-15,06:00:28.000,197,10979956,14045,0,1721023227,13043.92825084,60.24390885000321,53472.52496640001 2024-07-15,06:00:29.000,197,10979982,14485,0,1721023228,13043.9686687,60.22981059000449,53472.504005040006 2024-07-15,06:00:30.000,197,10979974,13925,0,1721023229,13043.934987149994,60.23685972000385,53472.53894064 2024-07-15,06:00:31.000,197,10979941,14125,0,1721023230,13043.90804191,60.24390885000321,53472.53195352 2024-07-15,06:00:32.000,197,10979950,14485,0,1721023231,13043.914778219994,60.279154500000004,53472.47605656001 2024-07-15,06:00:33.000,197,10979963,14725,0,1721023232,13043.92151452999,60.34259667000151,53472.49701792001 2024-07-15,06:00:34.000,197,10979934,14445,0,1721023233,13043.975405009995,60.34964580000087,53472.434133840005 2024-07-15,06:00:35.000,197,10979926,14405,0,1721023234,13043.9686687,60.40603884000302,53472.39919824 2024-07-15,06:00:36.000,197,10979995,14325,0,1721023235,13043.975405009995,60.4271862300011,53472.434133840005 2024-07-15,06:00:37.000,197,10979965,14205,0,1721023236,13044.02929549,60.40603884000302,53472.39221112 2024-07-15,06:00:38.000,197,10979933,14725,0,1721023237,13044.02255917999,60.4271862300011,53472.40618536001 2024-07-15,06:00:39.000,197,10979979,14565,0,1721023238,13044.08318596999,60.37784231999831,53472.37823688001 2024-07-15,06:00:40.000,197,10979912,14725,0,1721023239,13044.10339489999,60.38489144999767,53472.37823688001 2024-07-15,06:00:41.000,197,10979938,14485,0,1721023240,13044.137076449995,60.38489144999767,53472.30137856 2024-07-15,06:00:42.000,197,10979948,14845,0,1721023241,13044.22464847999,60.43423536000046,53472.36426264 2024-07-15,06:00:43.000,197,10979936,14445,0,1721023242,13044.26506633999,60.47653014000389,53472.4201596 2024-07-15,06:00:44.000,197,10979909,14725,0,1721023243,13044.352638370001,60.51882492000004,53472.39919824 2024-07-15,06:00:45.000,197,10979952,14405,0,1721023244,13044.399792539996,60.504726660001324,53472.41317248 2024-07-15,06:00:46.000,197,10979956,14525,0,1721023245,13044.480628259997,60.5258740499994,53472.35727552001 2024-07-15,06:00:47.000,197,10979974,14685,0,1721023246,13044.561463979997,60.57521796000219,53472.40618536001 2024-07-15,06:00:48.000,197,10979981,13925,0,1721023247,13044.615354460002,60.60341447999963,53472.37823688001 2024-07-15,06:00:49.000,197,10979933,14525,0,1721023248,13044.709662799993,60.63161100000434,53472.46906944 2024-07-15,06:00:50.000,197,10979903,14845,0,1721023249,13044.797234829988,60.66685665000114,53472.4201596 2024-07-15,06:00:51.000,197,10979943,13965,0,1721023250,13044.844388999998,60.673905780000496,53472.40618536001 2024-07-15,06:00:52.000,197,10979936,14685,0,1721023251,13044.911752099993,60.737347950002004,53472.44112096 2024-07-15,06:00:53.000,197,10979922,14405,0,1721023252,13045.019533059989,60.786691860004794,53472.44810808001 2024-07-15,06:00:54.000,197,10979977,14245,0,1721023253,13045.05995091999,60.83603577000031,53472.47605656001 2024-07-15,06:00:55.000,197,10979925,14445,0,1721023254,13045.16773188,60.864232289997744,53472.4900308 2024-07-15,06:00:56.000,197,10979900,14365,0,1721023255,13045.2485676,60.906527070001175,53472.49701792001 2024-07-15,06:00:57.000,197,10979941,14805,0,1721023256,13045.36308486999,60.89242881000246,53472.552914880005 2024-07-15,06:00:58.000,197,10979935,14245,0,1721023257,13045.48433844999,60.92767445999925,53472.54592776001 2024-07-15,06:00:59.000,197,10979967,14525,0,1721023258,13045.592119410001,60.97701837000204,53472.57387624001 2024-07-15,06:01:00.000,197,10979949,14845,0,1721023259,13045.726845609992,61.05455880000227,53472.51797928 2024-07-15,06:01:01.000,197,10979910,14285,0,1721023260,13045.814417640002,61.16029574999993,53472.60881184 2024-07-15,06:01:02.000,197,10979924,14645,0,1721023261,13045.962616459998,61.20963966000272,53472.56688912 2024-07-15,06:01:03.000,197,10979984,14365,0,1721023262,13046.097342659988,61.23783618000016,53472.601824720005 2024-07-15,06:01:04.000,197,10979932,14285,0,1721023263,13046.205123619999,61.16734487999929,53472.64374744001 2024-07-15,06:01:05.000,197,10979947,14445,0,1721023264,13046.38700399,61.10390270999778,53472.6996444 2024-07-15,06:01:06.000,197,10979934,14725,0,1721023265,13046.50152125999,61.075706190000346,53472.74156712001 2024-07-15,06:01:07.000,197,10979946,14405,0,1721023266,13046.66992901,61.089804449999065,53472.72759288 2024-07-15,06:01:08.000,197,10979920,14765,0,1721023267,13046.872018310001,61.06160793000163,53472.790476960006 2024-07-15,06:01:09.000,197,10979911,13885,0,1721023268,13047.033689750002,61.03341141000419,53472.86733528 2024-07-15,06:01:10.000,197,10979915,14565,0,1721023269,13047.175152260003,60.97701837000204,53472.82541256 2024-07-15,06:01:11.000,197,10979930,14365,0,1721023270,13047.323351079998,60.92767445999925,53472.888296640005 2024-07-15,06:01:12.000,197,10979907,13805,0,1721023271,13047.56585824,60.962920110003324,53472.92323224 2024-07-15,06:01:13.000,197,10979920,14125,0,1721023272,13047.76121122999,60.94177271999797,53472.91624512 2024-07-15,06:01:14.000,197,10979920,14285,0,1721023273,13047.916146359996,60.96996924000268,53472.986116320004 2024-07-15,06:01:15.000,197,10979914,14125,0,1721023274,13048.118235659997,61.02636228000483,53472.986116320004 2024-07-15,06:01:16.000,197,10979921,14405,0,1721023275,13048.360742819998,60.99816576000012,53473.09092312 2024-07-15,06:01:17.000,197,10979927,14445,0,1721023276,13048.589777359994,60.96996924000268,53473.083936 2024-07-15,06:01:18.000,197,10979915,14285,0,1721023277,13048.83902082999,60.913576200000534,53473.14682008001 2024-07-15,06:01:19.000,197,10979908,14485,0,1721023278,13049.00742858,60.8853796800031,53473.13284584 2024-07-15,06:01:20.000,197,10979920,14485,0,1721023279,13049.202781569991,60.97701837000204,53473.23765264 2024-07-15,06:01:21.000,197,10979920,14205,0,1721023280,13049.350980390001,61.075706190000346,53473.26560112001 2024-07-15,06:01:22.000,197,10979925,14125,0,1721023281,13049.606960169993,61.125050100003136,53473.34944656 2024-07-15,06:01:23.000,197,10979933,14445,0,1721023282,13049.815785779989,61.20259053000336,53473.36342080001 2024-07-15,06:01:24.000,197,10979890,14525,0,1721023283,13050.05829293999,61.188492270004645,53473.41931776 2024-07-15,06:01:25.000,197,10979924,14325,0,1721023284,13050.26038223999,61.20963966000272,53473.43329200001 2024-07-15,06:01:26.000,197,10979864,14805,0,1721023285,13050.40858106,61.23783618000016,53473.5380988 2024-07-15,06:01:27.000,197,10979934,14205,0,1721023286,13050.597197739997,61.23783618000016,53473.5730344 2024-07-15,06:01:28.000,197,10979882,14845,0,1721023287,13050.704978699992,61.322425739999744,53473.63591848 2024-07-15,06:01:29.000,197,10979883,14525,0,1721023288,13050.866650139993,61.42111355999805,53473.69181544 2024-07-15,06:01:30.000,197,10979910,14605,0,1721023289,13051.001376339998,61.58324354999786,53473.70578968 2024-07-15,06:01:31.000,197,10979892,14165,0,1721023290,13051.102420989999,61.65373484999873,53473.71976392001 2024-07-15,06:01:32.000,197,10979888,14405,0,1721023291,13051.210201949994,61.71012789000088,53473.80360936 2024-07-15,06:01:33.000,197,10979922,14725,0,1721023292,13051.27756504999,61.724226149999595,53473.88046768 2024-07-15,06:01:34.000,197,10979906,14525,0,1721023293,13051.250619809995,61.75242267000431,53473.81059648 2024-07-15,06:01:35.000,197,10979918,14125,0,1721023294,13051.25735611999,61.893405269998766,53473.95033888 2024-07-15,06:01:36.000,197,10979960,14125,0,1721023295,13051.189993019994,62.06258438999794,53473.98527448001 2024-07-15,06:01:37.000,197,10979911,14045,0,1721023296,13051.149575159994,62.22471437999775,53474.013222960006 2024-07-15,06:01:38.000,197,10979938,14525,0,1721023297,13051.122629919999,62.407991760002915,53473.992261600004 2024-07-15,06:01:39.000,197,10979913,14245,0,1721023298,13051.095684679989,62.52077783999994,53474.013222960006 2024-07-15,06:01:40.000,197,10979917,14685,0,1721023299,13050.994640029989,62.54897436000465,53473.97130024 2024-07-15,06:01:41.000,197,10979897,14165,0,1721023300,13050.859913829998,62.4925813200025,53474.04117144 2024-07-15,06:01:42.000,197,10979871,15245,0,1721023301,13050.684769769992,62.358647850000125,53474.062132800005 2024-07-15,06:01:43.000,197,10979943,14285,0,1721023302,13050.556779879997,62.400942630003556,53474.09008128 2024-07-15,06:01:44.000,197,10979952,14045,0,1721023303,13050.354690579996,62.42913915000099,53473.992261600004 2024-07-15,06:01:45.000,197,10979920,14125,0,1721023304,13050.19975544999,62.534876099998655,53473.97828736 2024-07-15,06:01:46.000,197,10979925,14005,0,1721023305,13050.112183419995,62.577170880002086,53474.013222960006 2024-07-15,06:01:47.000,197,10979894,14525,0,1721023306,13050.00440246,62.54897436000465,53473.97828736 2024-07-15,06:01:48.000,197,10979962,14085,0,1721023307,13049.883148879999,62.45028653999907,53473.96431312001 2024-07-15,06:01:49.000,197,10979923,14405,0,1721023308,13049.714741129988,62.415040890002274,53473.90142904 2024-07-15,06:01:50.000,197,10979937,14085,0,1721023309,13049.492442900002,62.415040890002274,53473.88046768 2024-07-15,06:01:51.000,197,10979904,14605,0,1721023310,13049.18930895,62.45028653999907,53473.75469952 2024-07-15,06:01:52.000,197,10979893,14125,0,1721023311,13049.00069226999,62.48553219000314,53473.824570720004 2024-07-15,06:01:53.000,197,10979943,14405,0,1721023312,13048.83902082999,62.527826969999296,53473.79662224001 2024-07-15,06:01:54.000,197,10979925,14485,0,1721023313,13048.704294629999,62.527826969999296,53473.71976392001 2024-07-15,06:01:55.000,197,10979936,14165,0,1721023314,13048.556095809989,62.48553219000314,53473.67085408001 2024-07-15,06:01:56.000,197,10979897,13885,0,1721023315,13048.374215440002,62.400942630003556,53473.66386696 2024-07-15,06:01:57.000,197,10979906,13965,0,1721023316,13048.131708280001,62.3938935000042,53473.63591848 2024-07-15,06:01:58.000,197,10979928,14045,0,1721023317,13047.90267373999,62.43618828000035,53473.58002152001 2024-07-15,06:01:59.000,197,10979894,14445,0,1721023318,13047.734265989995,62.45028653999907,53473.5380988 2024-07-15,06:02:00.000,197,10979943,14445,0,1721023319,13047.55912192999,62.45028653999907,53473.48220184001 2024-07-15,06:02:01.000,197,10979903,13805,0,1721023320,13047.410923109994,62.46438479999779,53473.43329200001 2024-07-15,06:02:02.000,197,10979923,14725,0,1721023321,13047.323351079998,62.415040890002274,53473.41233064001 2024-07-15,06:02:03.000,197,10979910,14165,0,1721023322,13047.282933219998,62.38684437000484,53473.36342080001 2024-07-15,06:02:04.000,197,10979922,14285,0,1721023323,13047.161679639998,62.38684437000484,53473.321498080004 2024-07-15,06:02:05.000,197,10979914,14005,0,1721023324,13047.006744509992,62.47143393000442,53473.321498080004 2024-07-15,06:02:06.000,197,10979912,14165,0,1721023325,13046.973062960002,62.64766218000295,53473.29354960001 2024-07-15,06:02:07.000,197,10979945,14445,0,1721023326,13046.872018310001,62.78159564999805,53473.27957536 2024-07-15,06:02:08.000,197,10979901,14205,0,1721023327,13046.791182590001,62.873234340004274,53473.18175568 2024-07-15,06:02:09.000,197,10979896,14325,0,1721023328,13046.75076473,62.97897129000194,53473.13983296 2024-07-15,06:02:10.000,197,10979938,14125,0,1721023329,13046.777709969996,63.00716780999937,53473.104897360005 2024-07-15,06:02:11.000,197,10979957,14445,0,1721023330,13046.77097366,63.06356085000152,53473.14682008001 2024-07-15,06:02:12.000,197,10979908,14405,0,1721023331,13046.818127829996,63.09880649999832,53473.11188448 2024-07-15,06:02:13.000,197,10979971,14405,0,1721023332,13046.75076473,63.02126606999809,53473.104897360005 2024-07-15,06:02:14.000,197,10979954,14325,0,1721023333,13046.696874249996,63.042413460003445,53473.11887160001 2024-07-15,06:02:15.000,197,10979908,14005,0,1721023334,13046.764237349991,63.05651172000216,53473.153807200004 2024-07-15,06:02:16.000,197,10979907,13765,0,1721023335,13046.885490929992,63.12700302000303,53473.06297464 2024-07-15,06:02:17.000,197,10979998,14285,0,1721023336,13046.993271890002,63.232739970000694,53473.11188448 2024-07-15,06:02:18.000,197,10979964,14245,0,1721023337,13047.101052849997,63.28208388000348,53473.09791024001 2024-07-15,06:02:19.000,197,10979904,14285,0,1721023338,13047.215570119988,63.183396059997904,53473.11887160001 2024-07-15,06:02:20.000,197,10979949,14245,0,1721023339,13047.289669529993,63.14815041000111,53473.09092312 2024-07-15,06:02:21.000,197,10979966,14045,0,1721023340,13047.336823699989,63.19044519000454,53473.13284584 2024-07-15,06:02:22.000,197,10979938,14205,0,1721023341,13047.451340969994,63.394869960000506,53473.174768560006 2024-07-15,06:02:23.000,197,10979946,14165,0,1721023342,13047.54564931,63.51470517000416,53473.20970416 2024-07-15,06:02:24.000,197,10979965,14085,0,1721023343,13047.62648503,63.61339299000247,53473.16778144001 2024-07-15,06:02:25.000,197,10979917,13805,0,1721023344,13047.74773861,63.59929473000375,53473.16079432 2024-07-15,06:02:26.000,197,10979932,14125,0,1721023345,13047.82857433,63.6415895099999,53473.18175568 2024-07-15,06:02:27.000,197,10979947,14165,0,1721023346,13047.86225587999,63.669786030004616,53473.174768560006 2024-07-15,06:02:28.000,197,10979945,13725,0,1721023347,13047.855519569996,63.69798255000205,53473.20970416 2024-07-15,06:02:29.000,197,10979919,14165,0,1721023348,13047.88920112,63.73322819999885,53473.24463976001 2024-07-15,06:02:30.000,197,10979955,13725,0,1721023349,13047.976773149996,63.76142472000356,53473.24463976001 2024-07-15,06:02:31.000,197,10979913,14485,0,1721023350,13048.151917210002,63.78257211000164,53473.258614 2024-07-15,06:02:32.000,197,10979946,14045,0,1721023351,13048.286643409992,63.796670370000356,53473.26560112001 2024-07-15,06:02:33.000,197,10979959,14165,0,1721023352,13048.286643409992,63.78257211000164,53473.258614 2024-07-15,06:02:34.000,197,10979939,14205,0,1721023353,13048.226016619992,63.846014280003146,53473.27957536 2024-07-15,06:02:35.000,197,10979946,13885,0,1721023354,13048.246225549992,63.97289861999889,53473.321498080004 2024-07-15,06:02:36.000,197,10979938,13965,0,1721023355,13048.273170790002,64.07863557000383,53473.36342080001 2024-07-15,06:02:37.000,197,10979954,13925,0,1721023356,13048.279907099997,64.21256903999893,53473.31451096001 2024-07-15,06:02:38.000,197,10979971,14205,0,1721023357,13048.273170790002,64.33945338000194,53473.34944656 2024-07-15,06:02:39.000,197,10979979,14245,0,1721023358,13048.266434479992,64.36060077000002,53473.37739504 2024-07-15,06:02:40.000,197,10979976,14005,0,1721023359,13048.219280309997,64.33945338000194,53473.38438216001 2024-07-15,06:02:41.000,197,10979918,13885,0,1721023360,13048.131708280001,64.30420772999787,53473.37739504 2024-07-15,06:02:42.000,197,10979963,14165,0,1721023361,13048.030663630001,64.17732339000213,53473.35643368 2024-07-15,06:02:43.000,197,10979956,14365,0,1721023362,13047.94982791,64.10683209000126,53473.34944656 2024-07-15,06:02:44.000,197,10979971,14285,0,1721023363,13047.855519569996,64.0363407900004,53473.321498080004 2024-07-15,06:02:45.000,197,10979954,14045,0,1721023364,13047.70732075,63.979947749998246,53473.26560112001 2024-07-15,06:02:46.000,197,10979969,14165,0,1721023365,13047.62648503,63.817817759998434,53473.30752384 2024-07-15,06:02:47.000,197,10979921,14325,0,1721023366,13047.464813589999,63.61339299000247,53473.223678400005 2024-07-15,06:02:48.000,197,10979974,14405,0,1721023367,13047.336823699989,63.49355777999881,53473.25162688 2024-07-15,06:02:49.000,197,10979913,14125,0,1721023368,13047.208833809993,63.31732953000028,53473.20970416 2024-07-15,06:02:50.000,197,10979977,14045,0,1721023369,13047.114525470002,63.169297799999185,53473.20970416 2024-07-15,06:02:51.000,197,10979906,13925,0,1721023370,13046.831600450001,62.95782390000386,53473.14682008001 2024-07-15,06:02:52.000,197,10979947,14125,0,1721023371,13046.64298376999,62.9507747700045,53473.13284584 2024-07-15,06:02:53.000,197,10979951,14205,0,1721023372,13046.434158159995,62.90847999000107,53473.03502616 2024-07-15,06:02:54.000,197,10979969,13965,0,1721023373,13046.312904579994,62.97897129000194,53473.055987520005 2024-07-15,06:02:55.000,197,10979920,14365,0,1721023374,13046.117551589989,63.00716780999937,53472.97912920001 2024-07-15,06:02:56.000,197,10979919,14285,0,1721023375,13045.989561699993,63.042413460003445,53472.958167840006 2024-07-15,06:02:57.000,197,10979973,14725,0,1721023376,13045.814417640002,63.02831520000473,53472.888296640005 2024-07-15,06:02:58.000,197,10979926,14365,0,1721023377,13045.639273579996,63.01421693999873,53472.82541256 2024-07-15,06:02:59.000,197,10979973,14245,0,1721023378,13045.518019999996,62.9507747700045,53472.769515600005 2024-07-15,06:03:00.000,197,10979899,14245,0,1721023379,13045.34961225,62.97192216000258,53472.69265728001 2024-07-15,06:03:01.000,197,10979957,14645,0,1721023380,13045.16773188,63.02126606999809,53472.601824720005 2024-07-15,06:03:02.000,197,10979966,13885,0,1721023381,13045.08015984999,63.07060998000088,53472.601824720005 2024-07-15,06:03:03.000,197,10979945,13965,0,1721023382,13045.033005679994,63.162248669999826,53472.53894064 2024-07-15,06:03:04.000,197,10979947,14445,0,1721023383,13045.08015984999,63.20454345000326,53472.434133840005 2024-07-15,06:03:05.000,197,10979972,14165,0,1721023384,13045.073423539994,63.162248669999826,53472.41317248 2024-07-15,06:03:06.000,197,10979882,14205,0,1721023385,13045.113841399994,63.14110128000175,53472.32233992 2024-07-15,06:03:07.000,197,10979954,14085,0,1721023386,13045.10036877999,63.14110128000175,53472.287404320006 2024-07-15,06:03:08.000,197,10980003,14445,0,1721023387,13045.14752295,63.176346929998545,53472.217533120005 2024-07-15,06:03:09.000,197,10979953,14245,0,1721023388,13045.22835867,63.218641710001975,53472.23150736 2024-07-15,06:03:10.000,197,10979939,14005,0,1721023389,13045.28224914999,63.33847691999836,53472.14067480001 2024-07-15,06:03:11.000,197,10979940,14005,0,1721023390,13045.30919439,63.394869960000506,53472.06381648 2024-07-15,06:03:12.000,197,10979971,14245,0,1721023391,13045.42371165999,63.42306647999794,53472.035868 2024-07-15,06:03:13.000,197,10979966,14365,0,1721023392,13045.558437859996,63.42306647999794,53472.000932400006 2024-07-15,06:03:14.000,197,10979940,14565,0,1721023393,13045.706636679992,63.33847691999836,53471.98695816 2024-07-15,06:03:15.000,197,10979943,14445,0,1721023394,13045.854835500002,63.26093648999813,53471.931061200004 2024-07-15,06:03:16.000,197,10979938,14325,0,1721023395,13046.016506939988,63.24683822999941,53471.931061200004 2024-07-15,06:03:17.000,197,10980011,14405,0,1721023396,13046.151233139994,63.232739970000694,53471.8961256 2024-07-15,06:03:18.000,197,10979944,14565,0,1721023397,13046.306168269999,63.31028040000092,53471.85420288001 2024-07-15,06:03:19.000,197,10979978,14405,0,1721023398,13046.38700399,63.408968219999224,53471.84721576 2024-07-15,06:03:20.000,197,10979922,14205,0,1721023399,13046.555411739995,63.51470517000416,53471.81926728 2024-07-15,06:03:21.000,197,10979935,14085,0,1721023400,13046.791182590001,63.55699995000032,53471.763370320004 2024-07-15,06:03:22.000,197,10979971,14365,0,1721023401,13047.033689750002,63.59224560000439,53471.7913188 2024-07-15,06:03:23.000,197,10979964,14205,0,1721023402,13047.309878459993,63.54995082000096,53471.80529304001 2024-07-15,06:03:24.000,197,10979938,14245,0,1721023403,13047.444604659999,63.571098209999036,53471.84721576 2024-07-15,06:03:25.000,197,10979967,14005,0,1721023404,13047.62648503,63.56404907999968,53471.84721576 2024-07-15,06:03:26.000,197,10979943,14365,0,1721023405,13047.875728499996,63.65568776999862,53471.84721576 2024-07-15,06:03:27.000,197,10979951,14205,0,1721023406,13048.091290420001,63.66273689999798,53471.82625440001 2024-07-15,06:03:28.000,197,10979971,14405,0,1721023407,13048.293379720002,63.7543755900042,53471.8961256 2024-07-15,06:03:29.000,197,10979965,13845,0,1721023408,13048.549359499993,63.82486688999779,53471.931061200004 2024-07-15,06:03:30.000,197,10979948,14045,0,1721023409,13048.731239869994,63.860112540001865,53471.95900968 2024-07-15,06:03:31.000,197,10979895,13925,0,1721023410,13048.913120239995,63.82486688999779,53471.90311272001 2024-07-15,06:03:32.000,197,10979962,14285,0,1721023411,13049.162363709991,63.846014280003146,53472.00791952 2024-07-15,06:03:33.000,197,10979960,13885,0,1721023412,13049.344244079992,63.8883090599993,53471.93804832 2024-07-15,06:03:34.000,197,10979971,13925,0,1721023413,13049.465497659992,63.97289861999889,53472.00791952 2024-07-15,06:03:35.000,197,10979960,14485,0,1721023414,13049.546333379993,64.0997829600019,53472.06381648 2024-07-15,06:03:36.000,197,10979952,14205,0,1721023415,13049.620432789998,64.20551990999957,53472.07080360001 2024-07-15,06:03:37.000,197,10979955,14245,0,1721023416,13049.741686369998,64.31830599000386,53472.04285512001 2024-07-15,06:03:38.000,197,10979956,14005,0,1721023417,13049.903357809999,64.36060077000002,53472.11272632001 2024-07-15,06:03:39.000,197,10979965,13925,0,1721023418,13049.91683042999,64.3465025100013,53472.12670056 2024-07-15,06:03:40.000,197,10979958,14285,0,1721023419,13050.06502925,64.3817481599981,53472.13368768 2024-07-15,06:03:41.000,197,10979991,14085,0,1721023420,13050.12565604,64.41699381000217,53472.147661920004 2024-07-15,06:03:42.000,197,10979967,14365,0,1721023421,13050.1660739,64.52977988999919,53472.098752080004 2024-07-15,06:03:43.000,197,10979961,14245,0,1721023422,13050.28059116999,64.64961510000285,53472.13368768 2024-07-15,06:03:44.000,197,10979906,14165,0,1721023423,13050.32774534,64.79059770000458,53472.20355888 2024-07-15,06:03:45.000,197,10979953,13765,0,1721023424,13050.3681632,64.86813813000481,53472.18958464001 2024-07-15,06:03:46.000,197,10979924,14245,0,1721023425,13050.455735229996,65.00207159999991,53472.217533120005 2024-07-15,06:03:47.000,197,10979956,14045,0,1721023426,13050.482680469991,65.150103330001,53472.22452024 2024-07-15,06:03:48.000,197,10979976,13965,0,1721023427,13050.536570949997,65.28403680000338,53472.30836568001 2024-07-15,06:03:49.000,197,10979921,14125,0,1721023428,13050.576988809997,65.46731418000127,53472.30836568001 2024-07-15,06:03:50.000,197,10979968,14285,0,1721023429,13050.597197739997,65.60124765000364,53472.25945584001 2024-07-15,06:03:51.000,197,10979958,14245,0,1721023430,13050.617406669997,65.82681980999769,53472.23849448001 2024-07-15,06:03:52.000,197,10979949,14085,0,1721023431,13050.637615599997,65.96780240999942,53472.30137856 2024-07-15,06:03:53.000,197,10979977,14285,0,1721023432,13050.704978699992,66.15812892000395,53472.30836568001 2024-07-15,06:03:54.000,197,10979947,14365,0,1721023433,13050.725187629992,66.28501325999969,53472.336314160006 2024-07-15,06:03:55.000,197,10979964,13925,0,1721023434,13050.785814419993,66.4471432499995,53472.336314160006 2024-07-15,06:03:56.000,197,10979978,14165,0,1721023435,13050.819495969998,66.58107672000187,53472.336314160006 2024-07-15,06:03:57.000,197,10979928,14245,0,1721023436,13050.846441209993,66.76435409999976,53472.35727552001 2024-07-15,06:03:58.000,197,10979966,13925,0,1721023437,13050.893595379988,66.91943496000022,53472.41317248 2024-07-15,06:03:59.000,197,10979934,14045,0,1721023438,13050.960958479998,67.04631930000323,53472.434133840005 2024-07-15,06:04:00.000,197,10979968,14005,0,1721023439,13051.001376339998,67.16615450999961,53472.39919824 2024-07-15,06:04:01.000,197,10979920,14165,0,1721023440,13050.967694789993,67.2507440699992,53472.41317248 2024-07-15,06:04:02.000,197,10979969,14245,0,1721023441,13050.934013239988,67.47631623000052,53472.46208232 2024-07-15,06:04:03.000,197,10979942,14205,0,1721023442,13050.900331689998,67.6736918700044,53472.455095200006 2024-07-15,06:04:04.000,197,10979951,14365,0,1721023443,13050.913804309988,67.89221489999909,53472.4201596 2024-07-15,06:04:05.000,197,10979953,14125,0,1721023444,13050.954222169988,68.06139401999826,53472.40618536001 2024-07-15,06:04:06.000,197,10979998,14325,0,1721023445,13050.994640029989,68.21647487999871,53472.483043680004 2024-07-15,06:04:07.000,197,10979920,14005,0,1721023446,13051.041794199999,68.33631009000237,53472.44112096 2024-07-15,06:04:08.000,197,10979954,14205,0,1721023447,13051.109157299994,68.44204704000003,53472.40618536001 2024-07-15,06:04:09.000,197,10979923,14205,0,1721023448,13051.17652039999,68.5477839899977,53472.44112096 2024-07-15,06:04:10.000,197,10979934,14565,0,1721023449,13051.17652039999,68.76630701999966,53472.434133840005 2024-07-15,06:04:11.000,197,10979967,14445,0,1721023450,13051.15631146999,69.01302656999906,53472.41317248 2024-07-15,06:04:12.000,197,10979942,14365,0,1721023451,13051.109157299994,69.33728654999868,53472.434133840005 2024-07-15,06:04:13.000,197,10979940,14485,0,1721023452,13051.109157299994,69.65449739999895,53472.44112096 2024-07-15,06:04:14.000,197,10979959,14285,0,1721023453,13051.163047779999,69.84482391000347,53472.434133840005 2024-07-15,06:04:15.000,197,10979921,13885,0,1721023454,13051.210201949994,70.01400303000264,53472.42714672001 2024-07-15,06:04:16.000,197,10979989,14045,0,1721023455,13051.250619809995,70.06334693999815,53472.47605656001 2024-07-15,06:04:17.000,197,10979923,14285,0,1721023456,13051.30451029,70.16203476000373,53472.41317248 2024-07-15,06:04:18.000,197,10979960,14045,0,1721023457,13051.291037669995,70.3030173599982,53472.385224000005 2024-07-15,06:04:19.000,197,10979911,14405,0,1721023458,13051.32471922,70.465147349998,53472.40618536001 2024-07-15,06:04:20.000,197,10979960,14085,0,1721023459,13051.34492815,70.66957212000125,53472.36426264 2024-07-15,06:04:21.000,197,10979908,14165,0,1721023460,13051.452709109995,70.89514428000257,53472.37124976 2024-07-15,06:04:22.000,197,10979946,14245,0,1721023461,13051.560490069991,70.98678297000151,53472.3502884 2024-07-15,06:04:23.000,197,10979963,14125,0,1721023462,13051.621116859991,70.98678297000151,53472.385224000005 2024-07-15,06:04:24.000,197,10979934,14285,0,1721023463,13051.668271030001,70.94448818999808,53472.39221112 2024-07-15,06:04:25.000,197,10979963,14325,0,1721023464,13051.614380549996,70.90219341000193,53472.36426264 2024-07-15,06:04:26.000,197,10979914,14605,0,1721023465,13051.641325789991,70.93743905999872,53472.37823688001 2024-07-15,06:04:27.000,197,10979899,14205,0,1721023466,13051.708688890001,70.91629167000065,53472.34330128 2024-07-15,06:04:28.000,197,10979903,13965,0,1721023467,13051.782788299992,70.91629167000065,53472.32932704001 2024-07-15,06:04:29.000,197,10979933,14525,0,1721023468,13051.782788299992,70.87399689000449,53472.42714672001 2024-07-15,06:04:30.000,197,10979935,14245,0,1721023469,13051.823206159992,70.79645646000426,53472.37124976 2024-07-15,06:04:31.000,197,10979892,14205,0,1721023470,13051.749106750001,70.7612108100002,53472.336314160006 2024-07-15,06:04:32.000,197,10979898,13925,0,1721023471,13051.789524610002,70.71186690000468,53472.3502884 2024-07-15,06:04:33.000,197,10979933,14285,0,1721023472,13051.722161509992,70.7259651600034,53472.35727552001 2024-07-15,06:04:34.000,197,10979918,14205,0,1721023473,13051.62785317,70.76825993999955,53472.385224000005 2024-07-15,06:04:35.000,197,10979962,14125,0,1721023474,13051.49986327999,70.76825993999955,53472.336314160006 2024-07-15,06:04:36.000,197,10979928,13885,0,1721023475,13051.412291249995,70.83170211000106,53472.3502884 2024-07-15,06:04:37.000,197,10979946,14005,0,1721023476,13051.33819183999,70.86694775999786,53472.385224000005 2024-07-15,06:04:38.000,197,10979901,14045,0,1721023477,13051.26409243,70.88809515000321,53472.34330128 2024-07-15,06:04:39.000,197,10979914,14485,0,1721023478,13051.163047779999,70.84580036999978,53472.35727552001 2024-07-15,06:04:40.000,197,10979931,14405,0,1721023479,13051.102420989999,70.88104602000385,53472.385224000005 2024-07-15,06:04:41.000,197,10979937,13965,0,1721023480,13050.947485859993,70.86694775999786,53472.30137856 2024-07-15,06:04:42.000,197,10979908,14165,0,1721023481,13050.799287039998,70.83875124000042,53472.32233992 2024-07-15,06:04:43.000,197,10979929,14285,0,1721023482,13050.671297150002,70.81760385000234,53472.29439144 2024-07-15,06:04:44.000,197,10979923,14045,0,1721023483,13050.630879290002,70.80350559000362,53472.315352800004 2024-07-15,06:04:45.000,197,10979938,13885,0,1721023484,13050.543307259992,70.79645646000426,53472.336314160006 2024-07-15,06:04:46.000,197,10979921,14405,0,1721023485,13050.455735229996,70.79645646000426,53472.32233992 2024-07-15,06:04:47.000,197,10979928,14565,0,1721023486,13050.435526299996,70.71186690000468,53472.25945584001 2024-07-15,06:04:48.000,197,10979931,14205,0,1721023487,13050.354690579996,70.6131790799991,53472.25945584001 2024-07-15,06:04:49.000,197,10979907,14365,0,1721023488,13050.28732748,70.59203169000102,53472.25945584001 2024-07-15,06:04:50.000,197,10979923,14285,0,1721023489,13050.1660739,70.6131790799991,53472.217533120005 2024-07-15,06:04:51.000,197,10979938,13725,0,1721023490,13050.071765559995,70.71186690000468,53472.20355888 2024-07-15,06:04:52.000,197,10979913,14245,0,1721023491,13049.950511979994,70.8246529800017,53472.23849448001 2024-07-15,06:04:53.000,197,10979945,14565,0,1721023492,13049.809049469994,70.88809515000321,53472.2454816 2024-07-15,06:04:54.000,197,10979955,13805,0,1721023493,13049.734950059988,70.95858645000408,53472.19657176 2024-07-15,06:04:55.000,197,10979989,14765,0,1721023494,13049.654114339988,71.04317601000366,53472.22452024 2024-07-15,06:04:56.000,197,10979960,14125,0,1721023495,13049.512651830002,71.05727427000238,53472.15464904 2024-07-15,06:04:57.000,197,10979948,14085,0,1721023496,13049.398134559997,71.14891296000133,53472.18958464001 2024-07-15,06:04:58.000,197,10979969,13885,0,1721023497,13049.196045259996,71.23350252000091,53472.14067480001 2024-07-15,06:04:59.000,197,10979961,14045,0,1721023498,13049.10847323,71.36038686000393,53472.12670056 2024-07-15,06:05:00.000,197,10979936,14325,0,1721023499,13049.00742858,71.60710641000333,53472.15464904 2024-07-15,06:05:01.000,197,10979974,13965,0,1721023500,13048.94680179,71.75513814000442,53472.12670056 2024-07-15,06:05:02.000,197,10979936,14165,0,1721023501,13048.886175,71.92431726000359,53472.08477784 2024-07-15,06:05:03.000,197,10979935,14045,0,1721023502,13048.812075589994,72.07234899000468,53472.04285512001 2024-07-15,06:05:04.000,197,10980026,14165,0,1721023503,13048.771657729994,72.17808594000235,53472.08477784 2024-07-15,06:05:05.000,197,10979967,14005,0,1721023504,13048.69755831999,72.28382289000001,53472.08477784 2024-07-15,06:05:06.000,197,10979939,14165,0,1721023505,13048.609986289994,72.41775636000239,53472.01490664 2024-07-15,06:05:07.000,197,10979987,14125,0,1721023506,13048.596513669989,72.58693548000156,53472.02189376001 2024-07-15,06:05:08.000,197,10979973,14125,0,1721023507,13048.67734938999,72.75611460000073,53471.979971040004 2024-07-15,06:05:09.000,197,10979929,14125,0,1721023508,13048.744712489999,72.89709720000246,53471.94503544001 2024-07-15,06:05:10.000,197,10979899,14205,0,1721023509,13048.84575714,72.98168676000205,53471.931061200004 2024-07-15,06:05:11.000,197,10979900,14285,0,1721023510,13048.913120239995,73.03103067000484,53471.92407408001 2024-07-15,06:05:12.000,197,10979932,14725,0,1721023511,13049.014164889995,73.14381675000186,53471.92407408001 2024-07-15,06:05:13.000,197,10980000,14245,0,1721023512,13049.142154779991,73.20020979000401,53471.92407408001 2024-07-15,06:05:14.000,197,10979901,14045,0,1721023513,13049.229726810001,73.32004500000039,53471.90311272001 2024-07-15,06:05:15.000,197,10979969,14245,0,1721023514,13049.350980390001,73.37643804000254,53471.85420288001 2024-07-15,06:05:16.000,197,10979940,13885,0,1721023515,13049.492442900002,73.42578194999805,53471.85420288001 2024-07-15,06:05:17.000,197,10979956,14405,0,1721023516,13049.627169099993,73.43988021000405,53471.87516424001 2024-07-15,06:05:18.000,197,10979938,14245,0,1721023517,13049.795576849989,73.40463455999998,53471.8961256 2024-07-15,06:05:19.000,197,10979953,14205,0,1721023518,13049.9639846,73.36938891000318,53471.86119 2024-07-15,06:05:20.000,197,10979968,14045,0,1721023519,13050.06502925,73.37643804000254,53471.87516424001 2024-07-15,06:05:21.000,197,10979946,14525,0,1721023520,13050.24017330999,73.31299587000103,53471.86817712 2024-07-15,06:05:22.000,197,10979936,14405,0,1721023521,13050.401844749991,73.2354554400008,53471.84721576 2024-07-15,06:05:23.000,197,10979947,14205,0,1721023522,13050.523098329992,73.11562023000442,53471.87516424001 2024-07-15,06:05:24.000,197,10979933,14085,0,1721023523,13050.691506080002,72.93234284999926,53471.85420288001 2024-07-15,06:05:25.000,197,10979967,14525,0,1721023524,13050.846441209993,72.69972155999858,53471.84721576 2024-07-15,06:05:26.000,197,10979963,13925,0,1721023525,13050.994640029989,72.4811985300039,53471.84721576 2024-07-15,06:05:27.000,197,10979954,14085,0,1721023526,13051.17652039999,72.29087201999937,53471.80529304001 2024-07-15,06:05:28.000,197,10979954,13685,0,1721023527,13051.28430136,72.07939812000404,53471.784331680006 2024-07-15,06:05:29.000,197,10979963,14285,0,1721023528,13051.46618173,71.91726813000423,53471.84022864 2024-07-15,06:05:30.000,197,10979946,14405,0,1721023529,13051.58743531,71.75513814000442,53471.812280160004 2024-07-15,06:05:31.000,197,10979954,14405,0,1721023530,13051.661534719991,71.59300815000461,53471.784331680006 2024-07-15,06:05:32.000,197,10979943,14205,0,1721023531,13051.755843059997,71.4167798999988,53471.812280160004 2024-07-15,06:05:33.000,197,10979999,14205,0,1721023532,13051.809733540002,71.30399382000178,53471.77734456001 2024-07-15,06:05:34.000,197,10979936,14405,0,1721023533,13051.870360330002,71.1700603499994,53471.7913188 2024-07-15,06:05:35.000,197,10979980,13965,0,1721023534,13051.890569260002,71.11366731000453,53471.74240896 2024-07-15,06:05:36.000,197,10979991,14325,0,1721023535,13051.917514499997,71.02202861999831,53471.80529304001 2024-07-15,06:05:37.000,197,10979992,14285,0,1721023536,13051.944459739992,70.94448818999808,53471.74939608 2024-07-15,06:05:38.000,197,10979993,14325,0,1721023537,13051.823206159992,70.88809515000321,53471.763370320004 2024-07-15,06:05:39.000,197,10979995,14165,0,1721023538,13051.776051989997,70.88104602000385,53471.74939608 2024-07-15,06:05:40.000,197,10979979,14325,0,1721023539,13051.695216269996,70.88104602000385,53471.74240896 2024-07-15,06:05:41.000,197,10979970,14125,0,1721023540,13051.58743531,70.8598986299985,53471.70048624 2024-07-15,06:05:42.000,197,10979973,13925,0,1721023541,13051.533544829996,70.89514428000257,53471.73542184001 2024-07-15,06:05:43.000,197,10979935,14245,0,1721023542,13051.39881862999,70.85284949999914,53471.67952488 2024-07-15,06:05:44.000,197,10979954,14045,0,1721023543,13051.331455529995,70.83170211000106,53471.69349912 2024-07-15,06:05:45.000,197,10979967,14285,0,1721023544,13051.2438835,70.8246529800017,53471.63061504 2024-07-15,06:05:46.000,197,10980013,14245,0,1721023545,13051.13610253999,70.85284949999914,53471.644589280004 2024-07-15,06:05:47.000,197,10979980,14245,0,1721023546,13051.088948369994,70.93038992999936,53471.65856352001 2024-07-15,06:05:48.000,197,10979952,14765,0,1721023547,13051.021585269998,70.96563558000344,53471.5817052 2024-07-15,06:05:49.000,197,10979970,14205,0,1721023548,13050.981167409998,71.02202861999831,53471.546769600005 2024-07-15,06:05:50.000,197,10979977,14485,0,1721023549,13050.893595379988,71.06432340000174,53471.50484688 2024-07-15,06:05:51.000,197,10979963,14325,0,1721023550,13050.819495969998,71.09251991999918,53471.46991128001 2024-07-15,06:05:52.000,197,10979916,14365,0,1721023551,13050.779078109997,71.09251991999918,53471.448949920006 2024-07-15,06:05:53.000,197,10979935,13805,0,1721023552,13050.799287039998,71.1066181799979,53471.41401432 2024-07-15,06:05:54.000,197,10979926,14125,0,1721023553,13050.792550730002,71.11366731000453,53471.427988560004 2024-07-15,06:05:55.000,197,10979951,13885,0,1721023554,13050.832968590003,71.12071644000389,53471.36510448 2024-07-15,06:05:56.000,197,10979962,14045,0,1721023555,13050.866650139993,71.09251991999918,53471.31619464 2024-07-15,06:05:57.000,197,10979970,14405,0,1721023556,13050.900331689998,71.11366731000453,53471.37209160001 2024-07-15,06:05:58.000,197,10979976,14405,0,1721023557,13050.940749549998,71.22645339000155,53471.330168880006 2024-07-15,06:05:59.000,197,10979957,13685,0,1721023558,13051.001376339998,71.32514120999986,53471.27427192001 2024-07-15,06:06:00.000,197,10979956,13565,0,1721023559,13050.981167409998,71.35333773000457,53471.32318176001 2024-07-15,06:06:01.000,197,10979973,13925,0,1721023560,13051.014848959989,71.4167798999988,53471.281259040006 2024-07-15,06:06:02.000,197,10979968,13845,0,1721023561,13051.095684679989,71.50136945999839,53471.20440072001 2024-07-15,06:06:03.000,197,10979965,14325,0,1721023562,13051.082212059999,71.55776250000054,53471.21837496 2024-07-15,06:06:04.000,197,10979957,13765,0,1721023563,13051.17652039999,71.64235206000012,53471.211387840005 2024-07-15,06:06:05.000,197,10979943,14245,0,1721023564,13051.21693825999,71.76923640000314,53471.1974136 2024-07-15,06:06:06.000,197,10979950,14205,0,1721023565,13051.26409243,71.89612073999888,53471.1974136 2024-07-15,06:06:07.000,197,10979976,14325,0,1721023566,13051.35840076999,72.01595595000254,53471.16946512 2024-07-15,06:06:08.000,197,10980000,13885,0,1721023567,13051.40555494,72.16398768000363,53471.211387840005 2024-07-15,06:06:09.000,197,10979961,14005,0,1721023568,13051.48639066,72.30497027999809,53471.20440072001 2024-07-15,06:06:10.000,197,10980002,14325,0,1721023569,13051.52680852,72.48824766000325,53471.23933632 2024-07-15,06:06:11.000,197,10979958,13965,0,1721023570,13051.560490069991,72.65037765000307,53471.211387840005 2024-07-15,06:06:12.000,197,10979970,14325,0,1721023571,13051.661534719991,72.76316373000009,53471.2672848 2024-07-15,06:06:13.000,197,10979940,13965,0,1721023572,13051.715425199996,72.85480241999903,53471.24632344 2024-07-15,06:06:14.000,197,10979965,14085,0,1721023573,13051.755843059997,72.93939197999862,53471.30222040001 2024-07-15,06:06:15.000,197,10979935,14285,0,1721023574,13051.809733540002,72.99578502000077,53471.2672848 2024-07-15,06:06:16.000,197,10979954,14245,0,1721023575,13051.870360330002,72.96053937000397,53471.25331056001 2024-07-15,06:06:17.000,197,10979977,13525,0,1721023576,13051.971404980002,72.99578502000077,53471.29523328 2024-07-15,06:06:18.000,197,10979972,13925,0,1721023577,13052.018559149998,72.96758850000333,53471.309207520004 2024-07-15,06:06:19.000,197,10979983,14525,0,1721023578,13052.112867489988,72.90414633000182,53471.28824616 2024-07-15,06:06:20.000,197,10979932,14085,0,1721023579,13052.193703209989,72.8266059000016,53471.30222040001 2024-07-15,06:06:21.000,197,10979974,13925,0,1721023580,13052.281275239999,72.75611460000073,53471.29523328 2024-07-15,06:06:22.000,197,10979960,13525,0,1721023581,13052.35537464999,72.68562329999986,53471.330168880006 2024-07-15,06:06:23.000,197,10979969,14125,0,1721023582,13052.389056199994,72.62218112999835,53471.31619464 2024-07-15,06:06:24.000,197,10979917,14205,0,1721023583,13052.42273775,72.58693548000156,53471.34414312 2024-07-15,06:06:25.000,197,10979973,14205,0,1721023584,13052.47662822999,72.55873896000412,53471.330168880006 2024-07-15,06:06:26.000,197,10979937,13885,0,1721023585,13052.510309779995,72.56578809000348,53471.40004008001 2024-07-15,06:06:27.000,197,10979974,14285,0,1721023586,13052.49683715999,72.55168983000476,53471.37209160001 2024-07-15,06:06:28.000,197,10979922,14245,0,1721023587,13052.5237824,72.54464069999813,53471.44196280001 2024-07-15,06:06:29.000,197,10979950,14005,0,1721023588,13052.45641929999,72.60103374000028,53471.427988560004 2024-07-15,06:06:30.000,197,10979958,14165,0,1721023589,13052.44294668,72.65037765000307,53471.46292416 2024-07-15,06:06:31.000,197,10979942,13885,0,1721023590,13052.33516571999,72.66447591000178,53471.41401432 2024-07-15,06:06:32.000,197,10979941,14085,0,1721023591,13052.314956789989,72.68562329999986,53471.43497568 2024-07-15,06:06:33.000,197,10979932,14405,0,1721023592,13052.308220479994,72.62923025999771,53471.49087264001 2024-07-15,06:06:34.000,197,10979986,14045,0,1721023593,13052.254329999989,72.65742678000242,53471.476898400004 2024-07-15,06:06:35.000,197,10979948,14365,0,1721023594,13052.166757969993,72.68562329999986,53471.497859760006 2024-07-15,06:06:36.000,197,10979978,14125,0,1721023595,13052.112867489988,72.70677068999794,53471.49087264001 2024-07-15,06:06:37.000,197,10979967,14165,0,1721023596,13052.011822840002,72.78431111999816,53471.49087264001 2024-07-15,06:06:38.000,197,10979931,14405,0,1721023597,13051.937723429997,72.88299894000374,53471.52580824 2024-07-15,06:06:39.000,197,10979954,14005,0,1721023598,13051.883832949992,72.9252937199999,53471.51882112001 2024-07-15,06:06:40.000,197,10979965,14205,0,1721023599,13051.863624019992,72.95349024000461,53471.53978248001 2024-07-15,06:06:41.000,197,10979951,14245,0,1721023600,13051.782788299992,72.93939197999862,53471.51882112001 2024-07-15,06:06:42.000,197,10979940,14165,0,1721023601,13051.742370439992,72.97463763000269,53471.50484688 2024-07-15,06:06:43.000,197,10979972,14245,0,1721023602,13051.681743649991,72.98168676000205,53471.52580824 2024-07-15,06:06:44.000,197,10979971,14125,0,1721023603,13051.62785317,73.00283415000013,53471.546769600005 2024-07-15,06:06:45.000,197,10979976,15045,0,1721023604,13051.50659959,73.073325450001,53471.497859760006 2024-07-15,06:06:46.000,197,10979974,14125,0,1721023605,13051.45944541999,73.09447283999907,53471.48388552 2024-07-15,06:06:47.000,197,10979923,14565,0,1721023606,13051.392082319995,73.1367676200025,53471.511834 2024-07-15,06:06:48.000,197,10979936,13885,0,1721023607,13051.35840076999,73.12971849000314,53471.45593704 2024-07-15,06:06:49.000,197,10979953,14125,0,1721023608,13051.27756504999,73.14381675000186,53471.48388552 2024-07-15,06:06:50.000,197,10979976,14245,0,1721023609,13051.291037669995,73.11562023000442,53471.49087264001 2024-07-15,06:06:51.000,197,10979940,14045,0,1721023610,13051.250619809995,73.15086588000122,53471.40004008001 2024-07-15,06:06:52.000,197,10979930,13965,0,1721023611,13051.22367457,73.17906239999866,53471.40004008001 2024-07-15,06:06:53.000,197,10980008,14085,0,1721023612,13051.142838849999,73.2847993500036,53471.39305296 2024-07-15,06:06:54.000,197,10979981,14165,0,1721023613,13051.062003129999,73.3834871700019,53471.38606584 2024-07-15,06:06:55.000,197,10979912,14285,0,1721023614,13051.048530509994,73.46807673000148,53471.39305296 2024-07-15,06:06:56.000,197,10979967,14205,0,1721023615,13051.021585269998,73.51037151000492,53471.379078720005 2024-07-15,06:06:57.000,197,10979970,14445,0,1721023616,13050.994640029989,73.50332237999828,53471.35113024001 2024-07-15,06:06:58.000,197,10979941,14285,0,1721023617,13050.947485859993,73.52446977000363,53471.34414312 2024-07-15,06:06:59.000,197,10979915,14085,0,1721023618,13050.893595379988,73.58086280999851,53471.32318176001 2024-07-15,06:07:00.000,197,10979943,14205,0,1721023619,13050.859913829998,73.60905933000322,53471.23234920001 2024-07-15,06:07:01.000,197,10979946,14245,0,1721023620,13050.846441209993,73.58086280999851,53471.260297680004 2024-07-15,06:07:02.000,197,10979963,13925,0,1721023621,13050.758869179997,73.51037151000492,53471.281259040006 2024-07-15,06:07:03.000,197,10979936,13965,0,1721023622,13050.745396559993,73.43988021000405,53471.25331056001 2024-07-15,06:07:04.000,197,10979954,14125,0,1721023623,13050.765605489993,73.37643804000254,53471.24632344 2024-07-15,06:07:05.000,197,10979980,14245,0,1721023624,13050.765605489993,73.32709412999975,53471.23933632 2024-07-15,06:07:06.000,197,10979965,14285,0,1721023625,13050.772341800002,73.30594674000167,53471.14850376 2024-07-15,06:07:07.000,197,10979923,13845,0,1721023626,13050.725187629992,73.27775022000424,53471.1974136 2024-07-15,06:07:08.000,197,10979945,14365,0,1721023627,13050.711715010002,73.29184848000295,53471.113568160006 2024-07-15,06:07:09.000,197,10979931,14245,0,1721023628,13050.624142979992,73.24250457000016,53471.141516640004 2024-07-15,06:07:10.000,197,10979989,14325,0,1721023629,13050.543307259992,73.2354554400008,53471.06465832001 2024-07-15,06:07:11.000,197,10979944,14205,0,1721023630,13050.482680469991,73.14381675000186,53471.07164544 2024-07-15,06:07:12.000,197,10979960,13685,0,1721023631,13050.482680469991,73.08037458000035,53471.05068408 2024-07-15,06:07:13.000,197,10979948,14045,0,1721023632,13050.455735229996,73.00988327999949,53470.98780000001 2024-07-15,06:07:14.000,197,10979946,13885,0,1721023633,13050.381635819991,72.8900480700031,53470.973825760004 2024-07-15,06:07:15.000,197,10979934,13765,0,1721023634,13050.3681632,72.81955677000224,53470.91792880001 2024-07-15,06:07:16.000,197,10979925,14205,0,1721023635,13050.34121795999,72.78431111999816,53470.91094168 2024-07-15,06:07:17.000,197,10979908,13965,0,1721023636,13050.26038223999,72.7772619899988,53470.79914776001 2024-07-15,06:07:18.000,197,10979894,14405,0,1721023637,13050.20649176,72.80545851000352,53470.82010912001 2024-07-15,06:07:19.000,197,10979929,13885,0,1721023638,13050.17954651999,72.78431111999816,53470.77119928001 2024-07-15,06:07:20.000,197,10979959,14205,0,1721023639,13050.11891972999,72.78431111999816,53470.76421216 2024-07-15,06:07:21.000,197,10979917,14045,0,1721023640,13050.08523818,72.74201634000201,53470.71530232 2024-07-15,06:07:22.000,197,10979935,14245,0,1721023641,13050.08523818,72.68562329999986,53470.708315200005 2024-07-15,06:07:23.000,197,10979909,13965,0,1721023642,13050.071765559995,72.6433285200037,53470.64543112 2024-07-15,06:07:24.000,197,10979934,13965,0,1721023643,13050.051556629995,72.55168983000476,53470.58254704001 2024-07-15,06:07:25.000,197,10979877,13805,0,1721023644,13050.031347699995,72.47414940000453,53470.59652128 2024-07-15,06:07:26.000,197,10979886,13925,0,1721023645,13050.03808400999,72.42480549000175,53470.57555992 2024-07-15,06:07:27.000,197,10979934,14205,0,1721023646,13050.031347699995,72.29792114999873,53470.57555992 2024-07-15,06:07:28.000,197,10979972,13845,0,1721023647,13050.011138769994,72.1851350700017,53470.52665008 2024-07-15,06:07:29.000,197,10979936,13845,0,1721023648,13050.031347699995,72.10054551000212,53470.53363720001 2024-07-15,06:07:30.000,197,10979920,13845,0,1721023649,13049.990929839994,72.10054551000212,53470.470753120004 2024-07-15,06:07:31.000,197,10979977,14525,0,1721023650,13049.970720909994,72.03005421000125,53470.421843280004 2024-07-15,06:07:32.000,197,10979858,14205,0,1721023651,13049.883148879999,72.03710334000061,53470.324023600006 2024-07-15,06:07:33.000,197,10979899,14205,0,1721023652,13049.869676259994,71.96661203999975,53470.35197208 2024-07-15,06:07:34.000,197,10979911,14325,0,1721023653,13049.883148879999,71.86792422000144,53470.33101072 2024-07-15,06:07:35.000,197,10979879,14205,0,1721023654,13049.883148879999,71.79038379000121,53470.303062240004 2024-07-15,06:07:36.000,197,10979936,14765,0,1721023655,13049.856203639989,71.69874510000227,53470.22620392001 2024-07-15,06:07:37.000,197,10979952,14165,0,1721023656,13049.849467329994,71.71284336000099,53470.22620392001 2024-07-15,06:07:38.000,197,10979929,14245,0,1721023657,13049.795576849989,71.7269416199997,53470.24017816 2024-07-15,06:07:39.000,197,10979916,14325,0,1721023658,13049.761895299998,71.74808900999778,53470.254152400004 2024-07-15,06:07:40.000,197,10979896,14205,0,1721023659,13049.734950059988,71.81858030999865,53470.23319104 2024-07-15,06:07:41.000,197,10979945,14565,0,1721023660,13049.701268509998,71.91726813000423,53470.17729408001 2024-07-15,06:07:42.000,197,10979904,14405,0,1721023661,13049.667586959993,72.01595595000254,53470.205242560005 2024-07-15,06:07:43.000,197,10979922,14485,0,1721023662,13049.627169099993,72.10759464000148,53470.21222968 2024-07-15,06:07:44.000,197,10979789,14445,0,1721023663,13049.573278620002,72.21333158999914,53470.26812664001 2024-07-15,06:07:45.000,197,10979916,14245,0,1721023664,13049.512651830002,72.3331668000028,53470.19825544001 2024-07-15,06:07:46.000,197,10979873,14445,0,1721023665,13049.384661939992,72.42480549000175,53470.1842812 2024-07-15,06:07:47.000,197,10979943,14765,0,1721023666,13049.344244079992,72.53759156999877,53470.19825544001 2024-07-15,06:07:48.000,197,10979927,14205,0,1721023667,13049.337507769997,72.65037765000307,53470.23319104 2024-07-15,06:07:49.000,197,10979938,14365,0,1721023668,13049.330771460001,72.70677068999794,53470.2192168 2024-07-15,06:07:50.000,197,10979929,14605,0,1721023669,13049.317298839997,72.69972155999858,53470.24017816 2024-07-15,06:07:51.000,197,10979936,14325,0,1721023670,13049.256672049996,72.6785741700005,53470.12838424001 2024-07-15,06:07:52.000,197,10979921,14285,0,1721023671,13049.270144670001,72.73496721000265,53470.21222968 2024-07-15,06:07:53.000,197,10979943,14365,0,1721023672,13049.263408359991,72.69972155999858,53470.19825544001 2024-07-15,06:07:54.000,197,10979949,14765,0,1721023673,13049.276880979996,72.74201634000201,53470.19126832 2024-07-15,06:07:55.000,197,10979936,14045,0,1721023674,13049.216254189996,72.70677068999794,53470.14235848 2024-07-15,06:07:56.000,197,10979963,14565,0,1721023675,13049.182572639991,72.72086895000393,53470.17729408001 2024-07-15,06:07:57.000,197,10979974,14205,0,1721023676,13049.18930895,72.75611460000073,53470.17030696 2024-07-15,06:07:58.000,197,10979974,14205,0,1721023677,13049.202781569991,72.79840938000416,53470.205242560005 2024-07-15,06:07:59.000,197,10979938,14165,0,1721023678,13049.222990499991,72.7913602500048,53470.205242560005 2024-07-15,06:08:00.000,197,10979923,14325,0,1721023679,13049.209517880001,72.81955677000224,53470.19126832 2024-07-15,06:08:01.000,197,10979912,14325,0,1721023680,13049.095000609996,72.81955677000224,53470.17030696 2024-07-15,06:08:02.000,197,10979959,14565,0,1721023681,13049.054582749995,72.84775328999967,53470.21222968 2024-07-15,06:08:03.000,197,10979967,14445,0,1721023682,13049.02763751,72.8900480700031,53470.303062240004 2024-07-15,06:08:04.000,197,10979992,14085,0,1721023683,13048.96027440999,72.9252937199999,53470.29607512001 2024-07-15,06:08:05.000,197,10980008,14085,0,1721023684,13048.85922975999,72.93939197999862,53470.34498496001 2024-07-15,06:08:06.000,197,10979959,14205,0,1721023685,13048.73797617999,73.00988327999949,53470.31703648001 2024-07-15,06:08:07.000,197,10979896,14325,0,1721023686,13048.636931529989,73.08742370999971,53470.33101072 2024-07-15,06:08:08.000,197,10979972,14245,0,1721023687,13048.576304739989,73.19316066000465,53470.324023600006 2024-07-15,06:08:09.000,197,10979972,13765,0,1721023688,13048.428105919993,73.27775022000424,53470.34498496001 2024-07-15,06:08:10.000,197,10979974,14405,0,1721023689,13048.313588650002,73.32004500000039,53470.36594632001 2024-07-15,06:08:11.000,197,10979919,14085,0,1721023690,13048.138444589997,73.37643804000254,53470.3589592 2024-07-15,06:08:12.000,197,10979922,14205,0,1721023691,13048.098026729996,73.46102760000213,53470.324023600006 2024-07-15,06:08:13.000,197,10979949,13845,0,1721023692,13047.97003684,73.52446977000363,53470.31004936 2024-07-15,06:08:14.000,197,10979958,14085,0,1721023693,13047.88920112,73.64430498000002,53470.31703648001 2024-07-15,06:08:15.000,197,10979939,14085,0,1721023694,13047.74100229999,73.72184541000024,53470.303062240004 2024-07-15,06:08:16.000,197,10979975,14205,0,1721023695,13047.653430269995,73.80643496999983,53470.33799784 2024-07-15,06:08:17.000,197,10979939,14205,0,1721023696,13047.552385619994,73.82053322999855,53470.28210088 2024-07-15,06:08:18.000,197,10979939,14085,0,1721023697,13047.485022519999,73.82053322999855,53470.29607512001 2024-07-15,06:08:19.000,197,10979951,13965,0,1721023698,13047.424395729999,73.77118932000303,53470.21222968 2024-07-15,06:08:20.000,197,10979963,13965,0,1721023699,13047.316614769989,73.74299279999832,53470.24716528001 2024-07-15,06:08:21.000,197,10979965,13885,0,1721023700,13047.249251669993,73.7288945399996,53470.14235848 2024-07-15,06:08:22.000,197,10979958,14125,0,1721023701,13047.235779049988,73.67955063000409,53470.17030696 2024-07-15,06:08:23.000,197,10979965,14205,0,1721023702,13047.215570119988,73.67955063000409,53470.1842812 2024-07-15,06:08:24.000,197,10979937,14205,0,1721023703,13047.181888569998,73.67250150000473,53470.14934560001 2024-07-15,06:08:25.000,197,10979960,14085,0,1721023704,13047.134734400002,73.67250150000473,53470.14934560001 2024-07-15,06:08:26.000,197,10979990,14005,0,1721023705,13047.208833809993,73.65840323999873,53470.14934560001 2024-07-15,06:08:27.000,197,10979943,14365,0,1721023706,13047.175152260003,73.62315759000194,53470.107422880006 2024-07-15,06:08:28.000,197,10979946,14605,0,1721023707,13047.141470709998,73.64430498000002,53470.12139712 2024-07-15,06:08:29.000,197,10979970,14245,0,1721023708,13047.141470709998,73.65840323999873,53470.12139712 2024-07-15,06:08:30.000,197,10979945,13845,0,1721023709,13047.114525470002,73.71479628000088,53470.06550016 2024-07-15,06:08:31.000,197,10979948,14085,0,1721023710,13047.107789159993,73.7288945399996,53470.03056456001 2024-07-15,06:08:32.000,197,10980026,14325,0,1721023711,13047.067371299992,73.82053322999855,53470.07248728 2024-07-15,06:08:33.000,197,10979997,14405,0,1721023712,13047.047162369992,73.84872975000326,53470.0445388 2024-07-15,06:08:34.000,197,10979964,13765,0,1721023713,13047.020217129997,73.86282801000198,53470.02357744 2024-07-15,06:08:35.000,197,10979966,13925,0,1721023714,13046.959590339997,73.90512278999813,53470.05851304001 2024-07-15,06:08:36.000,197,10979963,14445,0,1721023715,13046.993271890002,73.96856495999964,53470.01659032 2024-07-15,06:08:37.000,197,10979956,14325,0,1721023716,13047.040426059997,73.98266321999836,53469.96069336001 2024-07-15,06:08:38.000,197,10979983,14085,0,1721023717,13047.040426059997,73.975614089999,53469.98165472001 2024-07-15,06:08:39.000,197,10979984,13925,0,1721023718,13047.013480820002,73.98971234999772,53469.95370624 2024-07-15,06:08:40.000,197,10979974,13925,0,1721023719,13047.033689750002,74.01790887000243,53469.918770640004 2024-07-15,06:08:41.000,197,10979938,13965,0,1721023720,13047.080843919997,73.99676148000435,53469.86287368001 2024-07-15,06:08:42.000,197,10979960,14485,0,1721023721,13047.127998089993,74.0390562600005,53469.85588656 2024-07-15,06:08:43.000,197,10979980,14245,0,1721023722,13047.208833809993,73.96151583000028,53469.86287368001 2024-07-15,06:08:44.000,197,10979951,13885,0,1721023723,13047.269460599993,74.00381061000371,53469.82793808 2024-07-15,06:08:45.000,197,10979951,14205,0,1721023724,13047.316614769989,74.01085974000307,53469.81396384001 2024-07-15,06:08:46.000,197,10979966,14045,0,1721023725,13047.377241559989,73.98971234999772,53469.84191232001 2024-07-15,06:08:47.000,197,10979957,14565,0,1721023726,13047.451340969994,74.02495800000179,53469.79300248001 2024-07-15,06:08:48.000,197,10979934,14165,0,1721023727,13047.471549899994,74.02495800000179,53469.799989600004 2024-07-15,06:08:49.000,197,10979966,14565,0,1721023728,13047.505231449999,73.975614089999,53469.82793808 2024-07-15,06:08:50.000,197,10979980,14485,0,1721023729,13047.54564931,73.98266321999836,53469.77902824 2024-07-15,06:08:51.000,197,10979977,14165,0,1721023730,13047.55912192999,73.89807365999877,53469.73710552 2024-07-15,06:08:52.000,197,10979964,13965,0,1721023731,13047.66016657999,73.89807365999877,53469.75806688 2024-07-15,06:08:53.000,197,10980028,13885,0,1721023732,13047.70058443999,73.90512278999813,53469.75806688 2024-07-15,06:08:54.000,197,10979956,14485,0,1721023733,13047.78815647,73.89102452999941,53469.7301184 2024-07-15,06:08:55.000,197,10979949,14485,0,1721023734,13047.86899219,73.86282801000198,53469.79300248001 2024-07-15,06:08:56.000,197,10979990,14445,0,1721023735,13047.916146359996,73.8416806200039,53469.772041120006 2024-07-15,06:08:57.000,197,10979986,14405,0,1721023736,13047.996982079996,73.85577888000262,53469.820950960006 2024-07-15,06:08:58.000,197,10979977,14605,0,1721023737,13047.990245770001,73.82053322999855,53469.772041120006 2024-07-15,06:08:59.000,197,10979959,14365,0,1721023738,13048.064345179992,73.77823845000239,53469.73710552 2024-07-15,06:09:00.000,197,10979963,14445,0,1721023739,13048.118235659997,73.71479628000088,53469.73710552 2024-07-15,06:09:01.000,197,10979962,14405,0,1721023740,13048.084554109992,73.6302067200013,53469.73710552 2024-07-15,06:09:02.000,197,10979976,14525,0,1721023741,13048.151917210002,73.56676454999979,53469.799989600004 2024-07-15,06:09:03.000,197,10979994,14085,0,1721023742,13048.226016619992,73.47512586000084,53469.76505400001 2024-07-15,06:09:04.000,197,10979971,13845,0,1721023743,13048.286643409992,73.40463455999998,53469.76505400001 2024-07-15,06:09:05.000,197,10979980,14005,0,1721023744,13048.340533889997,73.32004500000039,53469.79300248001 2024-07-15,06:09:06.000,197,10979940,14245,0,1721023745,13048.380951749998,73.22135718000209,53469.84889944 2024-07-15,06:09:07.000,197,10979941,14325,0,1721023746,13048.455051159988,73.10857109999779,53469.799989600004 2024-07-15,06:09:08.000,197,10979979,14285,0,1721023747,13048.468523779993,72.93939197999862,53469.78601536 2024-07-15,06:09:09.000,197,10979966,14245,0,1721023748,13048.542623189998,72.7913602500048,53469.81396384001 2024-07-15,06:09:10.000,197,10979984,14125,0,1721023749,13048.603249979999,72.63627939000435,53469.77902824 2024-07-15,06:09:11.000,197,10979951,14325,0,1721023750,13048.616722599989,72.49529679000261,53469.76505400001 2024-07-15,06:09:12.000,197,10979966,13725,0,1721023751,13048.670613079994,72.39660897000431,53469.81396384001 2024-07-15,06:09:13.000,197,10979985,14005,0,1721023752,13048.75818510999,72.21333158999914,53469.81396384001 2024-07-15,06:09:14.000,197,10979916,13845,0,1721023753,13048.76492142,72.06529985999805,53469.799989600004 2024-07-15,06:09:15.000,197,10979990,14245,0,1721023754,13048.812075589994,71.86792422000144,53469.820950960006 2024-07-15,06:09:16.000,197,10979944,14165,0,1721023755,13048.86596607,71.7269416199997,53469.8349252 2024-07-15,06:09:17.000,197,10979981,14325,0,1721023756,13048.913120239995,71.57890988999861,53469.8349252 2024-07-15,06:09:18.000,197,10979980,13565,0,1721023757,13048.953538099995,71.45907468000223,53469.87684792 2024-07-15,06:09:19.000,197,10979994,13965,0,1721023758,13049.074791679996,71.34628859999793,53469.89082216001 2024-07-15,06:09:20.000,197,10979959,13965,0,1721023759,13049.0882643,71.27579730000434,53469.85588656 2024-07-15,06:09:21.000,197,10979947,14125,0,1721023760,13049.12868216,71.23350252000091,53469.869860800005 2024-07-15,06:09:22.000,197,10979973,13925,0,1721023761,13049.182572639991,71.2194042600022,53469.91178352001 2024-07-15,06:09:23.000,197,10979980,14085,0,1721023762,13049.236463119996,71.18415860999812,53469.9047964 2024-07-15,06:09:24.000,197,10979967,14085,0,1721023763,13049.303826219992,71.14891296000133,53469.87684792 2024-07-15,06:09:25.000,197,10979950,13925,0,1721023764,13049.310562530001,71.0713725300011,53469.95370624 2024-07-15,06:09:26.000,197,10979945,13845,0,1721023765,13049.337507769997,71.07842166000046,53469.96069336001 2024-07-15,06:09:27.000,197,10979942,13605,0,1721023766,13049.364453009992,71.07842166000046,53469.94671912 2024-07-15,06:09:28.000,197,10979959,13845,0,1721023767,13049.398134559997,71.0713725300011,53469.98165472001 2024-07-15,06:09:29.000,197,10979955,14405,0,1721023768,13049.478970279997,71.12776557000325,53469.95370624 2024-07-15,06:09:30.000,197,10979966,14205,0,1721023769,13049.478970279997,71.13481470000261,53469.967680480004 2024-07-15,06:09:31.000,197,10979979,14045,0,1721023770,13049.492442900002,71.17710947999876,53469.918770640004 2024-07-15,06:09:32.000,197,10979997,14365,0,1721023771,13049.505915519992,71.21235513000283,53469.9047964 2024-07-15,06:09:33.000,197,10979961,14205,0,1721023772,13049.559805999997,71.19120774000476,53469.93274488001 2024-07-15,06:09:34.000,197,10980015,14325,0,1721023773,13049.546333379993,71.20530600000347,53469.967680480004 2024-07-15,06:09:35.000,197,10979953,14005,0,1721023774,13049.600223859998,71.17710947999876,53469.988641840006 2024-07-15,06:09:36.000,197,10979975,14645,0,1721023775,13049.654114339988,71.17710947999876,53469.96069336001 2024-07-15,06:09:37.000,197,10979992,13965,0,1721023776,13049.687795889993,71.17710947999876,53469.939732000006 2024-07-15,06:09:38.000,197,10979977,14365,0,1721023777,13049.721477439998,71.16301122000004,53469.94671912 2024-07-15,06:09:39.000,197,10979975,14325,0,1721023778,13049.802313159998,71.15596209000068,53469.9746676 2024-07-15,06:09:40.000,197,10979961,13925,0,1721023779,13049.89662149999,71.12071644000389,53469.92575776 2024-07-15,06:09:41.000,197,10979984,14205,0,1721023780,13049.91683042999,71.09251991999918,53469.967680480004 2024-07-15,06:09:42.000,197,10979951,14365,0,1721023781,13049.923566739999,71.07842166000046,53469.95370624 2024-07-15,06:09:43.000,197,10979954,14045,0,1721023782,13050.01787507999,71.08547078999982,53470.00960320001 2024-07-15,06:09:44.000,197,10979979,14245,0,1721023783,13050.031347699995,71.08547078999982,53469.988641840006 2024-07-15,06:09:45.000,197,10979933,14365,0,1721023784,13050.13912865999,71.12071644000389,53470.00960320001 2024-07-15,06:09:46.000,197,10980011,14685,0,1721023785,13050.12565604,71.16301122000004,53470.02357744 2024-07-15,06:09:47.000,197,10979963,14125,0,1721023786,13050.15933758999,71.18415860999812,53470.06550016 2024-07-15,06:09:48.000,197,10979956,14085,0,1721023787,13050.18628283,71.1700603499994,53470.02357744 2024-07-15,06:09:49.000,197,10979998,14405,0,1721023788,13050.20649176,71.23350252000091,53470.00261608 2024-07-15,06:09:50.000,197,10979941,14525,0,1721023789,13050.22670069,71.24760077999963,53469.98165472001 2024-07-15,06:09:51.000,197,10979937,13965,0,1721023790,13050.26038223999,71.31104295000114,53469.988641840006 2024-07-15,06:09:52.000,197,10979964,13765,0,1721023791,13050.32100902999,71.4308781600048,53470.037551680005 2024-07-15,06:09:53.000,197,10979894,13925,0,1721023792,13050.314272719996,71.43792729000415,53469.95370624 2024-07-15,06:09:54.000,197,10979961,14165,0,1721023793,13050.32774534,71.52251685000374,53470.03056456001 2024-07-15,06:09:55.000,197,10979957,14285,0,1721023794,13050.3681632,71.64235206000012,53470.037551680005 2024-07-15,06:09:56.000,197,10980004,14045,0,1721023795,13050.395108439996,71.70579423000163,53470.07248728 2024-07-15,06:09:57.000,197,10979925,14045,0,1721023796,13050.40858106,71.7762855300025,53470.00960320001 2024-07-15,06:09:58.000,197,10979995,14285,0,1721023797,13050.40858106,71.839727700004,53470.037551680005 2024-07-15,06:09:59.000,197,10979960,14045,0,1721023798,13050.415317369996,71.86792422000144,53470.06550016 2024-07-15,06:10:00.000,197,10979896,14405,0,1721023799,13050.502889399992,71.91726813000423,53470.086461520004 2024-07-15,06:10:01.000,197,10979944,14005,0,1721023800,13050.509625710001,71.93841552000231,53470.03056456001 2024-07-15,06:10:02.000,197,10979948,14245,0,1721023801,13050.570252500002,71.98071029999846,53470.11441 2024-07-15,06:10:03.000,197,10979971,14325,0,1721023802,13050.576988809997,71.98071029999846,53470.09344864 2024-07-15,06:10:04.000,197,10979959,14405,0,1721023803,13050.570252500002,72.03005421000125,53470.086461520004 2024-07-15,06:10:05.000,197,10979939,14165,0,1721023804,13050.617406669997,72.03710334000061,53470.09344864 2024-07-15,06:10:06.000,197,10979977,14205,0,1721023805,13050.671297150002,72.05825072999869,53470.156332720006 2024-07-15,06:10:07.000,197,10979990,14445,0,1721023806,13050.704978699992,72.06529985999805,53470.17030696 2024-07-15,06:10:08.000,197,10979951,14365,0,1721023807,13050.792550730002,72.04415246999997,53470.05851304001 2024-07-15,06:10:09.000,197,10979925,14085,0,1721023808,13050.853177520003,72.0230050800019,53470.09344864 2024-07-15,06:10:10.000,197,10979929,14205,0,1721023809,13050.947485859993,72.03710334000061,53470.135371360004 2024-07-15,06:10:11.000,197,10979975,13965,0,1721023810,13050.987903719993,71.98775942999782,53470.07947440001 2024-07-15,06:10:12.000,197,10979967,14045,0,1721023811,13051.062003129999,71.98071029999846,53470.14934560001 2024-07-15,06:10:13.000,197,10979963,14205,0,1721023812,13051.122629919999,71.93136639000295,53470.205242560005 2024-07-15,06:10:14.000,197,10979907,14245,0,1721023813,13051.122629919999,71.91021900000487,53470.26812664001 2024-07-15,06:10:15.000,197,10979955,14245,0,1721023814,13051.210201949994,71.91021900000487,53470.19825544001 2024-07-15,06:10:16.000,197,10979954,13845,0,1721023815,13051.29777397999,71.91726813000423,53470.2192168 2024-07-15,06:10:17.000,197,10979990,14245,0,1721023816,13051.31798290999,71.88202248000016,53470.21222968 2024-07-15,06:10:18.000,197,10979940,14805,0,1721023817,13051.392082319995,71.86087509000208,53470.26812664001 2024-07-15,06:10:19.000,197,10979939,14365,0,1721023818,13051.45944541999,71.81858030999865,53470.24716528001 2024-07-15,06:10:20.000,197,10979983,14525,0,1721023819,13051.493126969996,71.76923640000314,53470.303062240004 2024-07-15,06:10:21.000,197,10979935,14005,0,1721023820,13051.553753759996,71.68464684000355,53470.31004936 2024-07-15,06:10:22.000,197,10979941,14125,0,1721023821,13051.580698999991,71.67759771000419,53470.33101072 2024-07-15,06:10:23.000,197,10979960,14045,0,1721023822,13051.621116859991,71.64940118999948,53470.33101072 2024-07-15,06:10:24.000,197,10979931,14525,0,1721023823,13051.641325789991,71.62120467000204,53470.35197208 2024-07-15,06:10:25.000,197,10979948,14085,0,1721023824,13051.695216269996,71.58595901999797,53470.43581752001 2024-07-15,06:10:26.000,197,10979894,14565,0,1721023825,13051.695216269996,71.57890988999861,53470.4288304 2024-07-15,06:10:27.000,197,10979932,14405,0,1721023826,13051.715425199996,71.5295659800031,53470.43581752001 2024-07-15,06:10:28.000,197,10979968,14405,0,1721023827,13051.742370439992,71.50841858999775,53470.43581752001 2024-07-15,06:10:29.000,197,10979963,14605,0,1721023828,13051.749106750001,71.43792729000415,53470.470753120004 2024-07-15,06:10:30.000,197,10979923,14285,0,1721023829,13051.728897820001,71.4308781600048,53470.4987016 2024-07-15,06:10:31.000,197,10979906,14365,0,1721023830,13051.728897820001,71.38858338000136,53470.46376600001 2024-07-15,06:10:32.000,197,10979921,14045,0,1721023831,13051.715425199996,71.36743599000329,53470.4987016 2024-07-15,06:10:33.000,197,10979918,14165,0,1721023832,13051.708688890001,71.35333773000457,53470.53363720001 2024-07-15,06:10:34.000,197,10979906,14045,0,1721023833,13051.695216269996,71.34628859999793,53470.57555992 2024-07-15,06:10:35.000,197,10979958,14205,0,1721023834,13051.675007339996,71.31104295000114,53470.51267584001 2024-07-15,06:10:36.000,197,10979980,14125,0,1721023835,13051.668271030001,71.32514120999986,53470.470753120004 2024-07-15,06:10:37.000,197,10979968,14165,0,1721023836,13051.648062100001,71.2687481699977,53470.51966296 2024-07-15,06:10:38.000,197,10979978,13925,0,1721023837,13051.621116859991,71.19120774000476,53470.50568872 2024-07-15,06:10:39.000,197,10979951,13965,0,1721023838,13051.614380549996,71.19120774000476,53470.56158568001 2024-07-15,06:10:40.000,197,10979889,14645,0,1721023839,13051.560490069991,71.17710947999876,53470.54761144 2024-07-15,06:10:41.000,197,10979990,14205,0,1721023840,13051.493126969996,71.16301122000004,53470.52665008 2024-07-15,06:10:42.000,197,10979938,14405,0,1721023841,13051.42576387,71.16301122000004,53470.589534160004 2024-07-15,06:10:43.000,197,10979968,14205,0,1721023842,13051.37860969999,71.14186383000197,53470.57555992 2024-07-15,06:10:44.000,197,10979966,14365,0,1721023843,13051.311246599995,71.1066181799979,53470.54761144 2024-07-15,06:10:45.000,197,10979973,14565,0,1721023844,13051.2438835,71.0713725300011,53470.57555992 2024-07-15,06:10:46.000,197,10979979,14605,0,1721023845,13051.169784089994,71.09251991999918,53470.52665008 2024-07-15,06:10:47.000,197,10979949,14205,0,1721023846,13051.102420989999,71.0361268800043,53470.51267584001 2024-07-15,06:10:48.000,197,10980004,14205,0,1721023847,13051.075475749989,70.97973384000215,53470.51267584001 2024-07-15,06:10:49.000,197,10979989,14205,0,1721023848,13050.981167409998,70.96563558000344,53470.4987016 2024-07-15,06:10:50.000,197,10979977,14125,0,1721023849,13050.880122759998,70.94448818999808,53470.4288304 2024-07-15,06:10:51.000,197,10979960,14485,0,1721023850,13050.785814419993,70.95858645000408,53470.421843280004 2024-07-15,06:10:52.000,197,10979983,13645,0,1721023851,13050.738660249997,70.93038992999936,53470.442804640006 2024-07-15,06:10:53.000,197,10979965,14525,0,1721023852,13050.678033459997,70.91629167000065,53470.442804640006 2024-07-15,06:10:54.000,197,10979942,14085,0,1721023853,13050.590461430002,70.88809515000321,53470.470753120004 2024-07-15,06:10:55.000,197,10979988,14245,0,1721023854,13050.543307259992,70.9233408,53470.45677888 2024-07-15,06:10:56.000,197,10979984,14045,0,1721023855,13050.395108439996,70.90219341000193,53470.41485616001 2024-07-15,06:10:57.000,197,10979952,14165,0,1721023856,13050.28059116999,70.93743905999872,53470.41485616001 2024-07-15,06:10:58.000,197,10980006,14125,0,1721023857,13050.19975544999,70.90924254000129,53470.31703648001 2024-07-15,06:10:59.000,197,10979973,14565,0,1721023858,13050.09871079999,70.8598986299985,53470.28210088 2024-07-15,06:11:00.000,197,10980006,14205,0,1721023859,13049.99766614999,70.88104602000385,53470.26812664001 2024-07-15,06:11:01.000,197,10979945,14245,0,1721023860,13049.842731019999,70.84580036999978,53470.24017816 2024-07-15,06:11:02.000,197,10979950,14365,0,1721023861,13049.795576849989,70.90219341000193,53470.24017816 2024-07-15,06:11:03.000,197,10979940,13925,0,1721023862,13049.681059579998,70.89514428000257,53470.14934560001 2024-07-15,06:11:04.000,197,10979974,14205,0,1721023863,13049.593487550002,70.95153732000472,53470.2192168 2024-07-15,06:11:05.000,197,10979997,13805,0,1721023864,13049.505915519992,70.95858645000408,53470.07947440001 2024-07-15,06:11:06.000,197,10979949,14205,0,1721023865,13049.371189320002,71.00793035999959,53470.037551680005 2024-07-15,06:11:07.000,197,10979934,14205,0,1721023866,13049.276880979996,71.08547078999982,53470.0445388 2024-07-15,06:11:08.000,197,10979974,14045,0,1721023867,13049.175836329996,71.14891296000133,53470.00261608 2024-07-15,06:11:09.000,197,10980011,14445,0,1721023868,13049.054582749995,71.24760077999963,53470.00261608 2024-07-15,06:11:10.000,197,10979964,14005,0,1721023869,13048.973747029995,71.31104295000114,53469.96069336001 2024-07-15,06:11:11.000,197,10979947,14085,0,1721023870,13048.852493449995,71.4167798999988,53469.87684792 2024-07-15,06:11:12.000,197,10979964,14445,0,1721023871,13048.711030939994,71.52251685000374,53469.89082216001 2024-07-15,06:11:13.000,197,10979929,14445,0,1721023872,13048.609986289994,71.58595901999797,53469.87684792 2024-07-15,06:11:14.000,197,10979975,14085,0,1721023873,13048.495469019988,71.69169597000291,53469.799989600004 2024-07-15,06:11:15.000,197,10979960,14125,0,1721023874,13048.354006510002,71.76218727000378,53469.77902824 2024-07-15,06:11:16.000,197,10979962,14325,0,1721023875,13048.279907099997,71.86087509000208,53469.74409264001 2024-07-15,06:11:17.000,197,10979955,14365,0,1721023876,13048.138444589997,71.9736611699991,53469.71614416 2024-07-15,06:11:18.000,197,10979970,14445,0,1721023877,13048.057608869996,72.05825072999869,53469.64627296001 2024-07-15,06:11:19.000,197,10979914,13885,0,1721023878,13047.94982791,72.11464377000084,53469.6602472 2024-07-15,06:11:20.000,197,10979976,14725,0,1721023879,13047.875728499996,72.2344789800045,53469.61133736 2024-07-15,06:11:21.000,197,10979973,14165,0,1721023880,13047.78142015999,72.3331668000028,53469.56242752 2024-07-15,06:11:22.000,197,10979947,14005,0,1721023881,13047.734265989995,72.41775636000239,53469.485569200006 2024-07-15,06:11:23.000,197,10979981,13965,0,1721023882,13047.63995764999,72.49529679000261,53469.4506336 2024-07-15,06:11:24.000,197,10979970,14525,0,1721023883,13047.56585824,72.56578809000348,53469.4506336 2024-07-15,06:11:25.000,197,10979974,14125,0,1721023884,13047.505231449999,72.65037765000307,53469.464607840004 2024-07-15,06:11:26.000,197,10979969,14125,0,1721023885,13047.431132039994,72.72791808000329,53469.415698000004 2024-07-15,06:11:27.000,197,10979948,13925,0,1721023886,13047.343560009998,72.81250764000288,53469.38774952001 2024-07-15,06:11:28.000,197,10979992,14445,0,1721023887,13047.276196909988,72.91119546000118,53469.2759556 2024-07-15,06:11:29.000,197,10979960,14405,0,1721023888,13047.188624879993,73.01693240999884,53469.268968480006 2024-07-15,06:11:30.000,197,10979971,14405,0,1721023889,13047.175152260003,73.1367676200025,53469.199097280005 2024-07-15,06:11:31.000,197,10979960,14205,0,1721023890,13047.074107610002,73.2354554400008,53469.12223896001 2024-07-15,06:11:32.000,197,10979969,14165,0,1721023891,13047.067371299992,73.27070109000488,53469.199097280005 2024-07-15,06:11:33.000,197,10979974,14285,0,1721023892,13046.993271890002,73.37643804000254,53469.07332912001 2024-07-15,06:11:34.000,197,10979963,14245,0,1721023893,13046.919172479997,73.50332237999828,53469.11525184 2024-07-15,06:11:35.000,197,10979980,14325,0,1721023894,13046.878754619996,73.57381367999915,53469.101277600006 2024-07-15,06:11:36.000,197,10980009,14205,0,1721023895,13046.791182590001,73.70774715000152,53469.07332912001 2024-07-15,06:11:37.000,197,10979962,14485,0,1721023896,13046.764237349991,73.79233671000111,53468.98948368 2024-07-15,06:11:38.000,197,10979965,14245,0,1721023897,13046.737292109996,73.92627018000348,53468.97550944001 2024-07-15,06:11:39.000,197,10979961,14685,0,1721023898,13046.717083179996,74.03200713000115,53468.87768976 2024-07-15,06:11:40.000,197,10979930,14325,0,1721023899,13046.696874249996,74.17298973000288,53468.95454808001 2024-07-15,06:11:41.000,197,10979979,14285,0,1721023900,13046.60930222,74.27872668000055,53468.87070264 2024-07-15,06:11:42.000,197,10980007,14485,0,1721023901,13046.60256590999,74.42675841000164,53468.83576704001 2024-07-15,06:11:43.000,197,10979974,14005,0,1721023902,13046.56214804999,74.5324953599993,53468.80083144 2024-07-15,06:11:44.000,197,10979992,14245,0,1721023903,13046.62277483999,74.63118318000488,53468.814805680006 2024-07-15,06:11:45.000,197,10979991,14045,0,1721023904,13046.60256590999,74.70167447999847,53468.78685720001 2024-07-15,06:11:46.000,197,10980013,13965,0,1721023905,13046.595829599995,74.7792149099987,53468.696024640005 2024-07-15,06:11:47.000,197,10979995,14605,0,1721023906,13046.62951115,74.86380446999829,53468.71698600001 2024-07-15,06:11:48.000,197,10979944,14205,0,1721023907,13046.616038529995,74.91314838000108,53468.65410192 2024-07-15,06:11:49.000,197,10979980,14365,0,1721023908,13046.66319269999,74.97659055000258,53468.6820504 2024-07-15,06:11:50.000,197,10979988,14445,0,1721023909,13046.69013794,75.01183619999938,53468.61916632001 2024-07-15,06:11:51.000,197,10980035,14445,0,1721023910,13046.77097366,75.06822924000153,53468.59121784001 2024-07-15,06:11:52.000,197,10979985,14165,0,1721023911,13046.764237349991,75.09642575999897,53468.598204960006 2024-07-15,06:11:53.000,197,10979951,14005,0,1721023912,13046.818127829996,75.13167141000304,53468.57025648001 2024-07-15,06:11:54.000,197,10979969,14245,0,1721023913,13046.858545689996,75.14576967000176,53468.542308 2024-07-15,06:11:55.000,197,10979989,14485,0,1721023914,13046.959590339997,75.15281880000111,53468.52134664001 2024-07-15,06:11:56.000,197,10979985,13965,0,1721023915,13046.993271890002,75.19511358000454,53468.51435952 2024-07-15,06:11:57.000,197,10980003,13965,0,1721023916,13047.060634989997,75.17396618999919,53468.54929512001 2024-07-15,06:11:58.000,197,10979953,14125,0,1721023917,13047.127998089993,75.20921184000326,53468.4375012 2024-07-15,06:11:59.000,197,10979955,14085,0,1721023918,13047.154943330002,75.19511358000454,53468.458462560004 2024-07-15,06:12:00.000,197,10979969,14445,0,1721023919,13047.215570119988,75.21626097000262,53468.45147544001 2024-07-15,06:12:01.000,197,10980000,14085,0,1721023920,13047.242515359998,75.22331010000198,53468.41653984 2024-07-15,06:12:02.000,197,10979959,14005,0,1721023921,13047.350296319994,75.26560487999814,53468.47243680001 2024-07-15,06:12:03.000,197,10979970,13725,0,1721023922,13047.370505249994,75.28675227000349,53468.4375012 2024-07-15,06:12:04.000,197,10979957,14525,0,1721023923,13047.451340969994,75.35019443999772,53468.458462560004 2024-07-15,06:12:05.000,197,10979929,14125,0,1721023924,13047.525440379999,75.39953835000051,53468.430514080006 2024-07-15,06:12:06.000,197,10979947,14525,0,1721023925,13047.55912192999,75.39248922000115,53468.4375012 2024-07-15,06:12:07.000,197,10979937,14045,0,1721023926,13047.59953978999,75.42068573999859,53468.45147544001 2024-07-15,06:12:08.000,197,10980016,13765,0,1721023927,13047.592803479994,75.50527529999817,53468.40256560001 2024-07-15,06:12:09.000,197,10979965,13925,0,1721023928,13047.613012409995,75.5475700800016,53468.36763 2024-07-15,06:12:10.000,197,10979959,14245,0,1721023929,13047.64669396,75.57576659999904,53468.39557848 2024-07-15,06:12:11.000,197,10979976,14085,0,1721023930,13047.633221339995,75.63215964000119,53468.37461712 2024-07-15,06:12:12.000,197,10979939,13925,0,1721023931,13047.70058443999,75.66035615999863,53468.360642880005 2024-07-15,06:12:13.000,197,10979945,13885,0,1721023932,13047.714057059995,75.66035615999863,53468.37461712 2024-07-15,06:12:14.000,197,10979975,14285,0,1721023933,13047.76121122999,75.6956018100027,53468.37461712 2024-07-15,06:12:15.000,197,10979945,14085,0,1721023934,13047.80162908999,75.72379833000014,53468.38160424001 2024-07-15,06:12:16.000,197,10979965,13965,0,1721023935,13047.835310639995,75.75904398000421,53468.4375012 2024-07-15,06:12:17.000,197,10980001,13885,0,1721023936,13047.84204694999,75.76609311000357,53468.37461712 2024-07-15,06:12:18.000,197,10979990,14405,0,1721023937,13047.855519569996,75.7308474599995,53468.40256560001 2024-07-15,06:12:19.000,197,10979998,14165,0,1721023938,13047.84878326,75.72379833000014,53468.35365576001 2024-07-15,06:12:20.000,197,10979999,14445,0,1721023939,13047.875728499996,75.6956018100027,53468.409552720004 2024-07-15,06:12:21.000,197,10980001,13765,0,1721023940,13047.86899219,75.6956018100027,53468.38160424001 2024-07-15,06:12:22.000,197,10979952,14325,0,1721023941,13047.922882669991,75.6956018100027,53468.36763 2024-07-15,06:12:23.000,197,10979969,14245,0,1721023942,13047.92961898,75.66035615999863,53468.42352696001 2024-07-15,06:12:24.000,197,10979990,14325,0,1721023943,13047.956564219996,75.65330702999927,53468.46544968 2024-07-15,06:12:25.000,197,10980011,14125,0,1721023944,13047.922882669991,75.62511051000183,53468.45147544001 2024-07-15,06:12:26.000,197,10979959,14085,0,1721023945,13048.044136249991,75.65330702999927,53468.45147544001 2024-07-15,06:12:27.000,197,10979975,14085,0,1721023946,13048.017191009996,75.65330702999927,53468.41653984 2024-07-15,06:12:28.000,197,10979951,14405,0,1721023947,13047.956564219996,75.62511051000183,53468.479423920006 2024-07-15,06:12:29.000,197,10979942,14405,0,1721023948,13047.956564219996,75.61101225000311,53468.46544968 2024-07-15,06:12:30.000,197,10979975,14085,0,1721023949,13047.97003684,75.66035615999863,53468.50038528001 2024-07-15,06:12:31.000,197,10979987,14365,0,1721023950,13047.92961898,75.66035615999863,53468.4375012 2024-07-15,06:12:32.000,197,10979961,14005,0,1721023951,13047.943091599991,75.6956018100027,53468.46544968 2024-07-15,06:12:33.000,197,10979963,13765,0,1721023952,13047.922882669991,75.6956018100027,53468.51435952 2024-07-15,06:12:34.000,197,10979951,14205,0,1721023953,13047.922882669991,75.71674920000078,53468.5073724 2024-07-15,06:12:35.000,197,10979945,14405,0,1721023954,13047.88920112,75.73789658999885,53468.49339816 2024-07-15,06:12:36.000,197,10979946,14485,0,1721023955,13047.895937429996,75.7308474599995,53468.45147544001 2024-07-15,06:12:37.000,197,10979978,14005,0,1721023956,13047.815101709995,75.78019137000229,53468.458462560004 2024-07-15,06:12:38.000,197,10979973,14085,0,1721023957,13047.74100229999,75.75904398000421,53468.458462560004 2024-07-15,06:12:39.000,197,10979962,14365,0,1721023958,13047.72752968,75.77314224000293,53468.45147544001 2024-07-15,06:12:40.000,197,10979958,14605,0,1721023959,13047.714057059995,75.794289630001,53468.458462560004 2024-07-15,06:12:41.000,197,10979920,14085,0,1721023960,13047.68037550999,75.78019137000229,53468.42352696001 2024-07-15,06:12:42.000,197,10979949,14045,0,1721023961,13047.66016657999,75.81543701999908,53468.40256560001 2024-07-15,06:12:43.000,197,10979971,14005,0,1721023962,13047.613012409995,75.86478093000187,53468.42352696001 2024-07-15,06:12:44.000,197,10979922,14405,0,1721023963,13047.59953978999,75.85068267000315,53468.38160424001 2024-07-15,06:12:45.000,197,10979992,14245,0,1721023964,13047.58606717,75.87887919000059,53468.39557848 2024-07-15,06:12:46.000,197,10979964,14085,0,1721023965,13047.57933085999,75.90002657999867,53468.35365576001 2024-07-15,06:12:47.000,197,10979943,14005,0,1721023966,13047.56585824,75.90002657999867,53468.39557848 2024-07-15,06:12:48.000,197,10979983,14285,0,1721023967,13047.572594549994,75.87183006000123,53468.39557848 2024-07-15,06:12:49.000,197,10979950,14445,0,1721023968,13047.6062761,75.90707570999803,53468.409552720004 2024-07-15,06:12:50.000,197,10979947,14245,0,1721023969,13047.613012409995,75.91412484000466,53468.37461712 2024-07-15,06:12:51.000,197,10979931,14165,0,1721023970,13047.653430269995,75.90707570999803,53468.32570728 2024-07-15,06:12:52.000,197,10979974,13765,0,1721023971,13047.66016657999,75.95641962000082,53468.360642880005 2024-07-15,06:12:53.000,197,10979960,14125,0,1721023972,13047.734265989995,75.97051787999953,53468.2977588 2024-07-15,06:12:54.000,197,10980009,14405,0,1721023973,13047.76121122999,76.01281266000296,53468.31872016 2024-07-15,06:12:55.000,197,10979942,14045,0,1721023974,13047.78815647,75.99871440000425,53468.26981032 2024-07-15,06:12:56.000,197,10979980,13765,0,1721023975,13047.84878326,76.05510743999912,53468.32570728 2024-07-15,06:12:57.000,197,10979956,14205,0,1721023976,13047.86899219,76.11150048000127,53468.31872016 2024-07-15,06:12:58.000,197,10979928,14085,0,1721023977,13047.88246480999,76.09740222000255,53468.2977588 2024-07-15,06:12:59.000,197,10979935,14165,0,1721023978,13047.943091599991,76.12559873999999,53468.28378456001 2024-07-15,06:13:00.000,197,10979946,14165,0,1721023979,13048.023927319991,76.09035309000319,53468.35365576001 2024-07-15,06:13:01.000,197,10979952,13925,0,1721023980,13047.996982079996,76.13264786999935,53468.31872016 2024-07-15,06:13:02.000,197,10979902,14565,0,1721023981,13048.010454700001,76.1537952600047,53468.33968152 2024-07-15,06:13:03.000,197,10979945,13925,0,1721023982,13048.030663630001,76.14674612999806,53468.28378456001 2024-07-15,06:13:04.000,197,10979922,14165,0,1721023983,13048.084554109992,76.11150048000127,53468.30474592001 2024-07-15,06:13:05.000,197,10979977,14365,0,1721023984,13048.084554109992,76.09740222000255,53468.311733040005 2024-07-15,06:13:06.000,197,10979898,14165,0,1721023985,13048.077817799996,76.05510743999912,53468.31872016 2024-07-15,06:13:07.000,197,10979917,14205,0,1721023986,13048.091290420001,76.01986179000232,53468.31872016 2024-07-15,06:13:08.000,197,10979943,14405,0,1721023987,13048.084554109992,76.0410091800004,53468.32570728 2024-07-15,06:13:09.000,197,10979962,14645,0,1721023988,13048.091290420001,75.99166527000489,53468.32570728 2024-07-15,06:13:10.000,197,10979966,13965,0,1721023989,13048.172126140002,75.99871440000425,53468.28378456001 2024-07-15,06:13:11.000,197,10979934,13805,0,1721023990,13048.124971969992,75.9423213600021,53468.25583608001 2024-07-15,06:13:12.000,197,10979918,14325,0,1721023991,13048.172126140002,75.89297744999931,53468.2278876 2024-07-15,06:13:13.000,197,10979979,14285,0,1721023992,13048.219280309997,75.88592831999995,53468.23487472001 2024-07-15,06:13:14.000,197,10979980,14245,0,1721023993,13048.252961860002,75.8436335400038,53468.27679744 2024-07-15,06:13:15.000,197,10979926,13925,0,1721023994,13048.313588650002,75.80838788999972,53468.241861840004 2024-07-15,06:13:16.000,197,10979989,14125,0,1721023995,13048.306852339992,75.75199485000485,53468.21391336001 2024-07-15,06:13:17.000,197,10979979,14125,0,1721023996,13048.266434479992,75.67445442000462,53468.24884896 2024-07-15,06:13:18.000,197,10979940,14045,0,1721023997,13048.340533889997,75.58986485999776,53468.16500352001 2024-07-15,06:13:19.000,197,10979985,14405,0,1721023998,13048.380951749998,75.51232443000481,53468.13006792 2024-07-15,06:13:20.000,197,10979941,13925,0,1721023999,13048.360742819998,75.42773486999795,53468.13006792 2024-07-15,06:13:21.000,197,10979978,14245,0,1721024000,13048.313588650002,75.336096179999,53468.06718384001 2024-07-15,06:13:22.000,197,10979937,14245,0,1721024001,13048.401160679998,75.25855574999878,53468.123080800004 2024-07-15,06:13:23.000,197,10979940,14325,0,1721024002,13048.428105919993,75.16691705999983,53468.123080800004 2024-07-15,06:13:24.000,197,10979970,14165,0,1721024003,13048.461787469998,75.06118011000217,53468.06718384001 2024-07-15,06:13:25.000,197,10979973,14045,0,1721024004,13048.488732709993,74.96249229000387,53468.08115808 2024-07-15,06:13:26.000,197,10979966,14205,0,1721024005,13048.434842229988,74.84970620999957,53468.10211944 2024-07-15,06:13:27.000,197,10979954,14405,0,1721024006,13048.441578539998,74.7933131700047,53468.08814520001 2024-07-15,06:13:28.000,197,10979956,14205,0,1721024007,13048.428105919993,74.68757621999976,53468.06019672 2024-07-15,06:13:29.000,197,10979926,13845,0,1721024008,13048.414633300003,74.58183927000209,53468.095132320006 2024-07-15,06:13:30.000,197,10979961,14245,0,1721024009,13048.394424370003,74.51134797000122,53468.06019672 2024-07-15,06:13:31.000,197,10979942,14245,0,1721024010,13048.401160679998,74.40561102000356,53468.03224824 2024-07-15,06:13:32.000,197,10979906,14205,0,1721024011,13048.340533889997,74.35626711000077,53468.00429976 2024-07-15,06:13:33.000,197,10979956,14445,0,1721024012,13048.293379720002,74.3351197200027,53468.025261120005 2024-07-15,06:13:34.000,197,10979929,13845,0,1721024013,13048.286643409992,74.2857758099999,53468.03224824 2024-07-15,06:13:35.000,197,10979909,14245,0,1721024014,13048.266434479992,74.22938276999776,53467.96237704 2024-07-15,06:13:36.000,197,10979949,14205,0,1721024015,13048.205807689992,74.13069494999945,53468.01827400001 2024-07-15,06:13:37.000,197,10979957,14085,0,1721024016,13048.185598759992,74.11659669000073,53467.96237704 2024-07-15,06:13:38.000,197,10979956,14005,0,1721024017,13048.118235659997,74.05315451999923,53467.96936416001 2024-07-15,06:13:39.000,197,10979914,14445,0,1721024018,13048.104763039992,74.03200713000115,53468.01128688 2024-07-15,06:13:40.000,197,10979921,14285,0,1721024019,13048.091290420001,73.98266321999836,53467.99731264001 2024-07-15,06:13:41.000,197,10979948,13965,0,1721024020,13048.010454700001,73.91217192000477,53467.94141568 2024-07-15,06:13:42.000,197,10979912,14125,0,1721024021,13048.023927319991,73.92627018000348,53467.94840280001 2024-07-15,06:13:43.000,197,10979922,14085,0,1721024022,13047.94982791,73.8769262700007,53467.976351280005 2024-07-15,06:13:44.000,197,10979943,14125,0,1721024023,13047.922882669991,73.8275823599979,53467.955389920004 2024-07-15,06:13:45.000,197,10979933,14245,0,1721024024,13047.922882669991,73.77823845000239,53467.94141568 2024-07-15,06:13:46.000,197,10979922,14205,0,1721024025,13047.88246480999,73.73594366999896,53467.906480080004 2024-07-15,06:13:47.000,197,10979911,13965,0,1721024026,13047.84878326,73.67955063000409,53467.88551872 2024-07-15,06:13:48.000,197,10979987,13885,0,1721024027,13047.855519569996,73.65135410999937,53467.92045432001 2024-07-15,06:13:49.000,197,10979970,14325,0,1721024028,13047.82183801999,73.6302067200013,53467.87154448 2024-07-15,06:13:50.000,197,10979976,14405,0,1721024029,13047.794892779995,73.60905933000322,53467.787699040004 2024-07-15,06:13:51.000,197,10979947,13965,0,1721024030,13047.74100229999,73.531518900003,53467.81564752 2024-07-15,06:13:52.000,197,10979976,14045,0,1721024031,13047.72079336999,73.54561716000171,53467.83660888 2024-07-15,06:13:53.000,197,10979951,14245,0,1721024032,13047.754474919995,73.4821749900002,53467.82962176001 2024-07-15,06:13:54.000,197,10979963,14045,0,1721024033,13047.70058443999,73.42578194999805,53467.85058312001 2024-07-15,06:13:55.000,197,10979910,14045,0,1721024034,13047.68711182,73.41168368999934,53467.857570240005 2024-07-15,06:13:56.000,197,10979956,13965,0,1721024035,13047.66690289,73.43283108000469,53467.808660400005 2024-07-15,06:13:57.000,197,10979941,13885,0,1721024036,13047.6062761,73.42578194999805,53467.78071192001 2024-07-15,06:13:58.000,197,10979942,14005,0,1721024037,13047.6062761,73.4187328199987,53467.82962176001 2024-07-15,06:13:59.000,197,10979931,14005,0,1721024038,13047.613012409995,73.4187328199987,53467.85058312001 2024-07-15,06:14:00.000,197,10979942,14245,0,1721024039,13047.57933085999,73.42578194999805,53467.83660888 2024-07-15,06:14:01.000,197,10979954,14045,0,1721024040,13047.552385619994,73.42578194999805,53467.80167328001 2024-07-15,06:14:02.000,197,10979939,14205,0,1721024041,13047.54564931,73.42578194999805,53467.82962176001 2024-07-15,06:14:03.000,197,10979979,14485,0,1721024042,13047.57933085999,73.41168368999934,53467.83660888 2024-07-15,06:14:04.000,197,10979943,14165,0,1721024043,13047.55912192999,73.41168368999934,53467.80167328001 2024-07-15,06:14:05.000,197,10979964,13845,0,1721024044,13047.511967759994,73.40463455999998,53467.857570240005 2024-07-15,06:14:06.000,197,10979961,14565,0,1721024045,13047.51870406999,73.40463455999998,53467.86455736 2024-07-15,06:14:07.000,197,10979996,14325,0,1721024046,13047.532176689994,73.44692934000341,53467.857570240005 2024-07-15,06:14:08.000,197,10979989,14125,0,1721024047,13047.505231449999,73.4821749900002,53467.9134672 2024-07-15,06:14:09.000,197,10979951,14165,0,1721024048,13047.505231449999,73.51037151000492,53467.87154448 2024-07-15,06:14:10.000,197,10979937,14085,0,1721024049,13047.464813589999,73.50332237999828,53467.87853160001 2024-07-15,06:14:11.000,197,10979983,14245,0,1721024050,13047.444604659999,73.4821749900002,53467.89949296001 2024-07-15,06:14:12.000,197,10979983,14005,0,1721024051,13047.451340969994,73.51037151000492,53467.906480080004 2024-07-15,06:14:13.000,197,10979935,14045,0,1721024052,13047.410923109994,73.46807673000148,53467.89949296001 2024-07-15,06:14:14.000,197,10979978,13805,0,1721024053,13047.390714179994,73.47512586000084,53467.93442856 2024-07-15,06:14:15.000,197,10979977,14045,0,1721024054,13047.343560009998,73.45397847000277,53467.906480080004 2024-07-15,06:14:16.000,197,10979916,14245,0,1721024055,13047.323351079998,73.46102760000213,53467.9134672 2024-07-15,06:14:17.000,197,10979949,14485,0,1721024056,13047.242515359998,73.48922411999956,53467.927441440006 2024-07-15,06:14:18.000,197,10979948,14365,0,1721024057,13047.255987979988,73.45397847000277,53467.955389920004 2024-07-15,06:14:19.000,197,10979971,14245,0,1721024058,13047.195361190003,73.46807673000148,53467.96237704 2024-07-15,06:14:20.000,197,10979932,14125,0,1721024059,13047.168415949993,73.48922411999956,53467.9833384 2024-07-15,06:14:21.000,197,10979983,14205,0,1721024060,13047.080843919997,73.43283108000469,53467.955389920004 2024-07-15,06:14:22.000,197,10979947,14565,0,1721024061,13047.013480820002,73.45397847000277,53467.9833384 2024-07-15,06:14:23.000,197,10979935,14045,0,1721024062,13046.973062960002,73.47512586000084,53468.01128688 2024-07-15,06:14:24.000,197,10979952,14045,0,1721024063,13046.898963549997,73.49627324999892,53468.03224824 2024-07-15,06:14:25.000,197,10979977,13885,0,1721024064,13046.845073069991,73.55266629000107,53468.04622248001 2024-07-15,06:14:26.000,197,10979967,14205,0,1721024065,13046.757501039996,73.55971542000043,53468.01827400001 2024-07-15,06:14:27.000,197,10979919,14165,0,1721024066,13046.71034687,73.60201020000386,53468.06019672 2024-07-15,06:14:28.000,197,10979959,13885,0,1721024067,13046.56888436,73.68659976000345,53468.03224824 2024-07-15,06:14:29.000,197,10979964,14245,0,1721024068,13046.514993879995,73.7288945399996,53468.01128688 2024-07-15,06:14:30.000,197,10979937,14125,0,1721024069,13046.42068553999,73.77118932000303,53468.06019672 2024-07-15,06:14:31.000,197,10979954,14405,0,1721024070,13046.292695649994,73.81348409999919,53467.9833384 2024-07-15,06:14:32.000,197,10979949,14445,0,1721024071,13046.232068859994,73.91217192000477,53468.06019672 2024-07-15,06:14:33.000,197,10979953,14405,0,1721024072,13046.198387309989,74.03200713000115,53468.01827400001 2024-07-15,06:14:34.000,197,10979976,14325,0,1721024073,13046.124287899998,74.07430191000458,53467.96936416001 2024-07-15,06:14:35.000,197,10979973,14205,0,1721024074,13046.056924799988,74.13069494999945,53467.976351280005 2024-07-15,06:14:36.000,197,10979924,14285,0,1721024075,13046.043452179998,74.20118625000032,53467.99032552 2024-07-15,06:14:37.000,197,10979983,13925,0,1721024076,13045.976089080003,74.31397233000462,53467.976351280005 2024-07-15,06:14:38.000,197,10979954,14245,0,1721024077,13045.928934909993,74.32102146000398,53467.99032552 2024-07-15,06:14:39.000,197,10979961,14205,0,1721024078,13045.854835500002,74.37741449999885,53467.92045432001 2024-07-15,06:14:40.000,197,10979970,14125,0,1721024079,13045.834626570002,74.39151276000484,53467.906480080004 2024-07-15,06:14:41.000,197,10979986,14085,0,1721024080,13045.807681329992,74.4690531899978,53467.89949296001 2024-07-15,06:14:42.000,197,10979947,14085,0,1721024081,13045.800945019997,74.4972497100025,53467.88551872 2024-07-15,06:14:43.000,197,10979975,14485,0,1721024082,13045.814417640002,74.51839710000058,53467.906480080004 2024-07-15,06:14:44.000,197,10980018,14485,0,1721024083,13045.834626570002,74.55364275000466,53467.85058312001 2024-07-15,06:14:45.000,197,10980001,14205,0,1721024084,13045.848099189992,74.61003578999953,53467.83660888 2024-07-15,06:14:46.000,197,10979992,13925,0,1721024085,13045.841362879997,74.60298666000017,53467.82962176001 2024-07-15,06:14:47.000,197,10980005,14045,0,1721024086,13045.895253360002,74.56069188000401,53467.82263464 2024-07-15,06:14:48.000,197,10979968,14085,0,1721024087,13045.928934909993,74.56774101000337,53467.86455736 2024-07-15,06:14:49.000,197,10979995,14325,0,1721024088,13045.942407529998,74.5324953599993,53467.82962176001 2024-07-15,06:14:50.000,197,10979953,14045,0,1721024089,13045.982825389998,74.53954448999866,53467.808660400005 2024-07-15,06:14:51.000,197,10979975,13965,0,1721024090,13046.023243249998,74.50429884000187,53467.78071192001 2024-07-15,06:14:52.000,197,10979992,14245,0,1721024091,13046.077133729988,74.46200405999843,53467.82962176001 2024-07-15,06:14:53.000,197,10979973,14325,0,1721024092,13046.144496829998,74.40561102000356,53467.75276344001 2024-07-15,06:14:54.000,197,10979952,13805,0,1721024093,13046.184914689999,74.34216885000205,53467.787699040004 2024-07-15,06:14:55.000,197,10980006,14085,0,1721024094,13046.245541479999,74.29282493999926,53467.81564752 2024-07-15,06:14:56.000,197,10979978,14325,0,1721024095,13046.34658613,74.22938276999776,53467.808660400005 2024-07-15,06:14:57.000,197,10979976,14165,0,1721024096,13046.373531369994,74.13774407999881,53467.808660400005 2024-07-15,06:14:58.000,197,10980007,14365,0,1721024097,13046.413949229995,74.06725277999794,53467.82263464 2024-07-15,06:14:59.000,197,10979963,14125,0,1721024098,13046.474576019995,73.98971234999772,53467.7737248 2024-07-15,06:15:00.000,197,10979918,14445,0,1721024099,13046.50152125999,73.8769262700007,53467.78071192001 2024-07-15,06:15:01.000,197,10979993,14045,0,1721024100,13046.535202809995,73.77823845000239,53467.7737248 2024-07-15,06:15:02.000,197,10979982,13885,0,1721024101,13046.64298376999,73.70774715000152,53467.83660888 2024-07-15,06:15:03.000,197,10979968,13565,0,1721024102,13046.676665319996,73.58086280999851,53467.82962176001 2024-07-15,06:15:04.000,197,10979980,14445,0,1721024103,13046.656456389996,73.50332237999828,53467.82962176001 2024-07-15,06:15:05.000,197,10980002,14245,0,1721024104,13046.723819489991,73.39758543000062,53467.87853160001 2024-07-15,06:15:06.000,197,10979958,14285,0,1721024105,13046.723819489991,73.35529065000446,53467.85058312001 2024-07-15,06:15:07.000,197,10979967,13765,0,1721024106,13046.75076473,73.27070109000488,53467.857570240005 2024-07-15,06:15:08.000,197,10979914,14445,0,1721024107,13046.737292109996,73.20020979000401,53467.87853160001 2024-07-15,06:15:09.000,197,10979918,14125,0,1721024108,13046.703610559991,73.08742370999971,53467.843596 2024-07-15,06:15:10.000,197,10979993,14245,0,1721024109,13046.69013794,73.08037458000035,53467.87853160001 2024-07-15,06:15:11.000,197,10979998,14325,0,1721024110,13046.64972008,72.98873589000141,53467.86455736 2024-07-15,06:15:12.000,197,10979979,13965,0,1721024111,13046.58909329,72.93234284999926,53467.86455736 2024-07-15,06:15:13.000,197,10979932,14045,0,1721024112,13046.56888436,72.8900480700031,53467.87853160001 2024-07-15,06:15:14.000,197,10979960,14445,0,1721024113,13046.46110339999,72.83365503000095,53467.82263464 2024-07-15,06:15:15.000,197,10979976,14245,0,1721024114,13046.40721292,72.83365503000095,53467.81564752 2024-07-15,06:15:16.000,197,10979948,13805,0,1721024115,13046.3263772,72.8266059000016,53467.857570240005 2024-07-15,06:15:17.000,197,10979967,14125,0,1721024116,13046.27922302999,72.8266059000016,53467.83660888 2024-07-15,06:15:18.000,197,10979959,14205,0,1721024117,13046.157969449989,72.83365503000095,53467.82263464 2024-07-15,06:15:19.000,197,10979960,14325,0,1721024118,13046.077133729988,72.80545851000352,53467.787699040004 2024-07-15,06:15:20.000,197,10979945,14405,0,1721024119,13045.996298010003,72.79840938000416,53467.83660888 2024-07-15,06:15:21.000,197,10979986,14045,0,1721024120,13045.888517049993,72.81250764000288,53467.7737248 2024-07-15,06:15:22.000,197,10979977,14325,0,1721024121,13045.841362879997,72.84070416000031,53467.759750560006 2024-07-15,06:15:23.000,197,10979928,14085,0,1721024122,13045.814417640002,72.86890067999775,53467.75276344001 2024-07-15,06:15:24.000,197,10979921,14565,0,1721024123,13045.672955130001,72.88299894000374,53467.7737248 2024-07-15,06:15:25.000,197,10979964,13965,0,1721024124,13045.598855719996,72.94644110999798,53467.79468616 2024-07-15,06:15:26.000,197,10979942,14725,0,1721024125,13045.55170155,73.0239815399982,53467.76673768 2024-07-15,06:15:27.000,197,10979950,14405,0,1721024126,13045.477602139996,73.10152196999843,53467.78071192001 2024-07-15,06:15:28.000,197,10979982,14325,0,1721024127,13045.416975349995,73.1367676200025,53467.78071192001 2024-07-15,06:15:29.000,197,10979936,13765,0,1721024128,13045.336139629995,73.20020979000401,53467.75276344001 2024-07-15,06:15:30.000,197,10979947,13845,0,1721024129,13045.275512839995,73.26365195999824,53467.75276344001 2024-07-15,06:15:31.000,197,10979920,14205,0,1721024130,13045.174468189995,73.29184848000295,53467.7038536 2024-07-15,06:15:32.000,197,10979951,14325,0,1721024131,13045.086896159999,73.36938891000318,53467.74577632 2024-07-15,06:15:33.000,197,10979957,14205,0,1721024132,13045.053214609994,73.37643804000254,53467.759750560006 2024-07-15,06:15:34.000,197,10979958,13965,0,1721024133,13045.012796749994,73.46102760000213,53467.787699040004 2024-07-15,06:15:35.000,197,10979940,13965,0,1721024134,13044.945433649998,73.531518900003,53467.74577632 2024-07-15,06:15:36.000,197,10979916,14045,0,1721024135,13044.931961029994,73.57381367999915,53467.75276344001 2024-07-15,06:15:37.000,197,10979946,14125,0,1721024136,13044.871334239993,73.60201020000386,53467.69686648 2024-07-15,06:15:38.000,197,10979967,13925,0,1721024137,13044.857861619988,73.61610846000258,53467.69686648 2024-07-15,06:15:39.000,197,10979972,14205,0,1721024138,13044.844388999998,73.67250150000473,53467.69686648 2024-07-15,06:15:40.000,197,10979941,13965,0,1721024139,13044.817443759988,73.72184541000024,53467.69686648 2024-07-15,06:15:41.000,197,10979956,14565,0,1721024140,13044.797234829988,73.77823845000239,53467.640969520005 2024-07-15,06:15:42.000,197,10979937,14725,0,1721024141,13044.790498519993,73.81348409999919,53467.62699528 2024-07-15,06:15:43.000,197,10979963,14165,0,1721024142,13044.770289589993,73.86282801000198,53467.61302104001 2024-07-15,06:15:44.000,197,10980003,14285,0,1721024143,13044.777025900003,73.8769262700007,53467.62699528 2024-07-15,06:15:45.000,197,10979934,14365,0,1721024144,13044.790498519993,73.8769262700007,53467.592059680006 2024-07-15,06:15:46.000,197,10979991,13925,0,1721024145,13044.777025900003,73.94741757000156,53467.640969520005 2024-07-15,06:15:47.000,197,10979980,14205,0,1721024146,13044.797234829988,73.9403684400022,53467.5990468 2024-07-15,06:15:48.000,197,10979971,14005,0,1721024147,13044.871334239993,74.02495800000179,53467.60603392 2024-07-15,06:15:49.000,197,10979981,14165,0,1721024148,13044.851125309993,74.04610538999987,53467.62699528 2024-07-15,06:15:50.000,197,10979930,14045,0,1721024149,13044.891543169993,74.12364582000009,53467.536162719996 2024-07-15,06:15:51.000,197,10979936,13885,0,1721024150,13044.945433649998,74.13774407999881,53467.55013696 2024-07-15,06:15:52.000,197,10979996,14285,0,1721024151,13045.03974198999,74.17298973000288,53467.592059680006 2024-07-15,06:15:53.000,197,10979948,14245,0,1721024152,13045.073423539994,74.21528450999904,53467.62000816 2024-07-15,06:15:54.000,197,10979970,14285,0,1721024153,13045.134050329994,74.29282493999926,53467.592059680006 2024-07-15,06:15:55.000,197,10979954,14405,0,1721024154,13045.18120449999,74.37741449999885,53467.57808544 2024-07-15,06:15:56.000,197,10979962,13965,0,1721024155,13045.22162235999,74.47610232000443,53467.56411120001 2024-07-15,06:15:57.000,197,10979943,13845,0,1721024156,13045.22835867,74.47610232000443,53467.571098320004 2024-07-15,06:15:58.000,197,10979937,14045,0,1721024157,13045.194677119995,74.52544622999994,53467.57808544 2024-07-15,06:15:59.000,197,10979920,14165,0,1721024158,13045.22835867,74.58888840000145,53467.55013696 2024-07-15,06:16:00.000,197,10979975,14325,0,1721024159,13045.275512839995,74.61708491999889,53467.63398240001 2024-07-15,06:16:01.000,197,10979927,14125,0,1721024160,13045.20814974,74.63823231000424,53467.60603392 2024-07-15,06:16:02.000,197,10980008,13645,0,1721024161,13045.26204021999,74.68757621999976,53467.63398240001 2024-07-15,06:16:03.000,197,10979982,13965,0,1721024162,13045.26204021999,74.70167447999847,53467.61302104001 2024-07-15,06:16:04.000,197,10979941,14245,0,1721024163,13045.24183128999,74.72987100000319,53467.640969520005 2024-07-15,06:16:05.000,197,10979999,14165,0,1721024164,13045.2485676,74.78626403999806,53467.64795664 2024-07-15,06:16:06.000,197,10979975,14405,0,1721024165,13045.26877653,74.78626403999806,53467.62000816 2024-07-15,06:16:07.000,197,10979937,14245,0,1721024166,13045.22162235999,74.78626403999806,53467.60603392 2024-07-15,06:16:08.000,197,10980002,14565,0,1721024167,13045.18794081,74.80036230000405,53467.62699528 2024-07-15,06:16:09.000,197,10979919,13965,0,1721024168,13045.154259259994,74.75101839000126,53467.63398240001 2024-07-15,06:16:10.000,197,10979960,14045,0,1721024169,13045.053214609994,74.72987100000319,53467.5990468 2024-07-15,06:16:11.000,197,10979930,13845,0,1721024170,13045.019533059989,74.66642883000168,53467.66193088001 2024-07-15,06:16:12.000,197,10979954,14085,0,1721024171,13044.992587819994,74.59593753000081,53467.592059680006 2024-07-15,06:16:13.000,197,10979942,14245,0,1721024172,13044.979115199989,74.54659361999802,53467.62699528 2024-07-15,06:16:14.000,197,10979959,14285,0,1721024173,13044.979115199989,74.4972497100025,53467.5990468 2024-07-15,06:16:15.000,197,10979915,14005,0,1721024174,13044.999324129989,74.47610232000443,53467.62699528 2024-07-15,06:16:16.000,197,10979932,13885,0,1721024175,13044.911752099993,74.45495492999908,53467.64795664 2024-07-15,06:16:17.000,197,10979959,14045,0,1721024176,13044.918488409989,74.41970928000228,53467.58507256001 2024-07-15,06:16:18.000,197,10979927,14125,0,1721024177,13044.878070549988,74.36331624000013,53467.640969520005 2024-07-15,06:16:19.000,197,10979952,14565,0,1721024178,13044.790498519993,74.29282493999926,53467.592059680006 2024-07-15,06:16:20.000,197,10979903,14085,0,1721024179,13044.770289589993,74.25757929000247,53467.58507256001 2024-07-15,06:16:21.000,197,10979942,14565,0,1721024180,13044.696190180002,74.16594060000352,53467.58507256001 2024-07-15,06:16:22.000,197,10979954,14245,0,1721024181,13044.615354460002,74.18003886000224,53467.64795664 2024-07-15,06:16:23.000,197,10979900,13925,0,1721024182,13044.561463979997,74.1518423400048,53467.60603392 2024-07-15,06:16:24.000,197,10979961,14005,0,1721024183,13044.487364569992,74.09544930000266,53467.55712408 2024-07-15,06:16:25.000,197,10979942,13925,0,1721024184,13044.399792539996,74.01085974000307,53467.55013696 2024-07-15,06:16:26.000,197,10979958,14325,0,1721024185,13044.406528849991,73.96151583000028,53467.54314984001 2024-07-15,06:16:27.000,197,10979928,14365,0,1721024186,13044.33242944,73.94741757000156,53467.51520136001 2024-07-15,06:16:28.000,197,10979973,14005,0,1721024187,13044.23138479,73.90512278999813,53467.44533016001 2024-07-15,06:16:29.000,197,10979993,13925,0,1721024188,13044.20443954999,73.89807365999877,53467.50122712 2024-07-15,06:16:30.000,197,10979992,14365,0,1721024189,13044.19096693,73.89807365999877,53467.48026576 2024-07-15,06:16:31.000,197,10979916,14005,0,1721024190,13044.096658589995,73.8416806200039,53467.44533016001 2024-07-15,06:16:32.000,197,10979906,13965,0,1721024191,13044.04276810999,73.79938584000047,53467.43135592 2024-07-15,06:16:33.000,197,10979900,13925,0,1721024192,13044.015822869995,73.77823845000239,53467.41738168001 2024-07-15,06:16:34.000,197,10979957,14245,0,1721024193,13043.955196079994,73.77118932000303,53467.3894332 2024-07-15,06:16:35.000,197,10979948,14045,0,1721024194,13043.9686687,73.75709106000431,53467.36148472 2024-07-15,06:16:36.000,197,10980001,13965,0,1721024195,13043.92151452999,73.76414019000367,53467.29860064001 2024-07-15,06:16:37.000,197,10979923,14045,0,1721024196,13043.92151452999,73.77823845000239,53467.305587760005 2024-07-15,06:16:38.000,197,10979957,14045,0,1721024197,13043.92151452999,73.76414019000367,53467.31257488 2024-07-15,06:16:39.000,197,10979922,14085,0,1721024198,13043.914778219994,73.74299279999832,53467.29860064001 2024-07-15,06:16:40.000,197,10979947,14285,0,1721024199,13043.92825084,73.75709106000431,53467.27065216 2024-07-15,06:16:41.000,197,10979940,14405,0,1721024200,13043.92151452999,73.77823845000239,53467.17981960001 2024-07-15,06:16:42.000,197,10979928,14085,0,1721024201,13044.02929549,73.8275823599979,53467.22174232 2024-07-15,06:16:43.000,197,10979931,14165,0,1721024202,13044.04950442,73.8769262700007,53467.19379384 2024-07-15,06:16:44.000,197,10979955,14565,0,1721024203,13044.16402168999,73.95446670000092,53467.22872944001 2024-07-15,06:16:45.000,197,10979916,14525,0,1721024204,13044.13034014,73.98971234999772,53467.16584536 2024-07-15,06:16:46.000,197,10979974,14405,0,1721024205,13044.157285379995,73.99676148000435,53467.137896880005 2024-07-15,06:16:47.000,197,10979948,14005,0,1721024206,13044.217912169996,74.06725277999794,53467.15885824001 2024-07-15,06:16:48.000,197,10979980,14285,0,1721024207,13044.29201158,74.10954756000137,53467.186806720005 2024-07-15,06:16:49.000,197,10979932,14085,0,1721024208,13044.33242944,74.13774407999881,53467.13090976001 2024-07-15,06:16:50.000,197,10979989,14245,0,1721024209,13044.352638370001,74.1870879900016,53467.144884 2024-07-15,06:16:51.000,197,10979945,13965,0,1721024210,13044.366110989991,74.24348103000375,53467.10994840001 2024-07-15,06:16:52.000,197,10979960,14085,0,1721024211,13044.487364569992,74.21528450999904,53467.10994840001 2024-07-15,06:16:53.000,197,10979940,14165,0,1721024212,13044.534518740002,74.23643190000439,53467.137896880005 2024-07-15,06:16:54.000,197,10979984,14485,0,1721024213,13044.581672909997,74.20823537999968,53467.15885824001 2024-07-15,06:16:55.000,197,10979973,14525,0,1721024214,13044.595145530002,74.27872668000055,53467.19379384 2024-07-15,06:16:56.000,197,10979972,14085,0,1721024215,13044.642299699997,74.29987406999862,53467.20776808001 2024-07-15,06:16:57.000,197,10979931,14325,0,1721024216,13044.702926489997,74.37036536999949,53467.19379384 2024-07-15,06:16:58.000,197,10979986,14445,0,1721024217,13044.763553279998,74.40561102000356,53467.24270368 2024-07-15,06:16:59.000,197,10979926,13925,0,1721024218,13044.803971139998,74.42675841000164,53467.256677920006 2024-07-15,06:17:00.000,197,10979935,14125,0,1721024219,13044.878070549988,74.48315145000379,53467.29161352 2024-07-15,06:17:01.000,197,10979939,14245,0,1721024220,13044.918488409989,74.4972497100025,53467.24969080001 2024-07-15,06:17:02.000,197,10979954,14325,0,1721024221,13044.952169959994,74.51839710000058,53467.29161352 2024-07-15,06:17:03.000,197,10979971,14365,0,1721024222,13045.019533059989,74.56774101000337,53467.34751048001 2024-07-15,06:17:04.000,197,10979949,13885,0,1721024223,13045.033005679994,74.58183927000209,53467.32654912001 2024-07-15,06:17:05.000,197,10979984,13845,0,1721024224,13045.066687229999,74.63823231000424,53467.34052336 2024-07-15,06:17:06.000,197,10979933,14245,0,1721024225,13045.10710509,74.6805270900004,53467.29860064001 2024-07-15,06:17:07.000,197,10979936,14045,0,1721024226,13045.16099556999,74.72987100000319,53467.403407440004 2024-07-15,06:17:08.000,197,10979949,14325,0,1721024227,13045.194677119995,74.80741143000341,53467.368471839996 2024-07-15,06:17:09.000,197,10979978,14045,0,1721024228,13045.26877653,74.82855882000149,53467.403407440004 2024-07-15,06:17:10.000,197,10979990,14405,0,1721024229,13045.32266700999,74.90609925000172,53467.39642032001 2024-07-15,06:17:11.000,197,10979954,14205,0,1721024230,13045.28898546,74.94839402999787,53467.32654912001 2024-07-15,06:17:12.000,197,10979971,14445,0,1721024231,13045.41023904,75.0259344599981,53467.3894332 2024-07-15,06:17:13.000,197,10979972,14085,0,1721024232,13045.43044797,75.10347488999832,53467.46629152001 2024-07-15,06:17:14.000,197,10979964,14085,0,1721024233,13045.48433844999,75.15986793000047,53467.5291756 2024-07-15,06:17:15.000,197,10979975,14285,0,1721024234,13045.55170155,75.25150661999942,53467.51520136001 2024-07-15,06:17:16.000,197,10979972,14485,0,1721024235,13045.565174169991,75.30789966000157,53467.55013696 2024-07-15,06:17:17.000,197,10979965,14005,0,1721024236,13045.578646789996,75.336096179999,53467.57808544 2024-07-15,06:17:18.000,197,10979982,14325,0,1721024237,13045.619064649996,75.35019443999772,53467.61302104001 2024-07-15,06:17:19.000,197,10979957,14485,0,1721024238,13045.605592029991,75.42068573999859,53467.640969520005 2024-07-15,06:17:20.000,197,10980019,14005,0,1721024239,13045.672955130001,75.46298052000202,53467.640969520005 2024-07-15,06:17:21.000,197,10979999,14085,0,1721024240,13045.672955130001,75.51232443000481,53467.66193088001 2024-07-15,06:17:22.000,197,10979956,14085,0,1721024241,13045.720109299997,75.57576659999904,53467.69686648 2024-07-15,06:17:23.000,197,10980035,14285,0,1721024242,13045.787472399992,75.64625789999991,53467.73180208001 2024-07-15,06:17:24.000,197,10979956,14245,0,1721024243,13045.773999780002,75.6956018100027,53467.75276344001 2024-07-15,06:17:25.000,197,10980005,14045,0,1721024244,13045.807681329992,75.72379833000014,53467.787699040004 2024-07-15,06:17:26.000,197,10979937,14085,0,1721024245,13045.780736089997,75.78019137000229,53467.787699040004 2024-07-15,06:17:27.000,197,10979968,14325,0,1721024246,13045.800945019997,75.80838788999972,53467.787699040004 2024-07-15,06:17:28.000,197,10979986,14245,0,1721024247,13045.821153949997,75.8436335400038,53467.74577632 2024-07-15,06:17:29.000,197,10979975,13925,0,1721024248,13045.848099189992,75.91412484000466,53467.7737248 2024-07-15,06:17:30.000,197,10979948,13765,0,1721024249,13045.861571809997,75.95641962000082,53467.81564752 2024-07-15,06:17:31.000,197,10979945,14045,0,1721024250,13045.868308119992,76.01281266000296,53467.81564752 2024-07-15,06:17:32.000,197,10979977,14125,0,1721024251,13045.881780739997,76.10445135000191,53467.843596 2024-07-15,06:17:33.000,197,10979983,14085,0,1721024252,13045.908725979993,76.07625483000447,53467.83660888 2024-07-15,06:17:34.000,197,10979947,14245,0,1721024253,13045.942407529998,76.14674612999806,53467.808660400005 2024-07-15,06:17:35.000,197,10979957,14085,0,1721024254,13045.949143839993,76.19609004000085,53467.83660888 2024-07-15,06:17:36.000,197,10979991,13925,0,1721024255,13045.976089080003,76.22428655999829,53467.89949296001 2024-07-15,06:17:37.000,197,10979972,14565,0,1721024256,13046.029979559993,76.26658134000172,53467.88551872 2024-07-15,06:17:38.000,197,10979987,14205,0,1721024257,13046.016506939988,76.25953221000236,53467.906480080004 2024-07-15,06:17:39.000,197,10980000,13885,0,1721024258,13046.029979559993,76.27363047000108,53467.87853160001 2024-07-15,06:17:40.000,197,10979990,13965,0,1721024259,13046.063661109998,76.2877287299998,53467.9134672 2024-07-15,06:17:41.000,197,10979974,14365,0,1721024260,13046.070397419993,76.2877287299998,53467.85058312001 2024-07-15,06:17:42.000,197,10979949,14285,0,1721024261,13046.097342659988,76.30887611999788,53467.88551872 2024-07-15,06:17:43.000,197,10979923,13885,0,1721024262,13046.198387309989,76.33002351000323,53467.89949296001 2024-07-15,06:17:44.000,197,10979998,14045,0,1721024263,13046.25901409999,76.29477785999916,53467.906480080004 2024-07-15,06:17:45.000,197,10980008,14005,0,1721024264,13046.292695649994,76.29477785999916,53467.808660400005 2024-07-15,06:17:46.000,197,10979990,13805,0,1721024265,13046.285959339999,76.28067960000044,53467.81564752 2024-07-15,06:17:47.000,197,10979977,14045,0,1721024266,13046.31964088999,76.23838482000428,53467.86455736 2024-07-15,06:17:48.000,197,10979961,13925,0,1721024267,13046.333113509994,76.21018829999957,53467.843596 2024-07-15,06:17:49.000,197,10979987,14045,0,1721024268,13046.373531369994,76.20313917000021,53467.82962176001 2024-07-15,06:17:50.000,197,10980007,14165,0,1721024269,13046.454367089995,76.1890409100015,53467.82962176001 2024-07-15,06:17:51.000,197,10979990,14285,0,1721024270,13046.42742185,76.10445135000191,53467.759750560006 2024-07-15,06:17:52.000,197,10979953,13965,0,1721024271,13046.48804864,76.11150048000127,53467.80167328001 2024-07-15,06:17:53.000,197,10979994,14685,0,1721024272,13046.535202809995,76.09740222000255,53467.83660888 2024-07-15,06:17:54.000,197,10979956,14285,0,1721024273,13046.575620669995,76.09740222000255,53467.75276344001 2024-07-15,06:17:55.000,197,10979992,14045,0,1721024274,13046.636247459996,76.02691092000168,53467.80167328001 2024-07-15,06:17:56.000,197,10979997,14045,0,1721024275,13046.66992901,75.99871440000425,53467.7737248 2024-07-15,06:17:57.000,197,10980008,13965,0,1721024276,13046.7305558,75.94937049000146,53467.82263464 2024-07-15,06:17:58.000,197,10979955,14245,0,1721024277,13046.804655209991,75.9775670099989,53467.808660400005 2024-07-15,06:17:59.000,197,10979924,14525,0,1721024278,13046.764237349991,75.93527223000274,53467.759750560006 2024-07-15,06:18:00.000,197,10979946,14045,0,1721024279,13046.824864139991,75.90002657999867,53467.78071192001 2024-07-15,06:18:01.000,197,10979982,14045,0,1721024280,13046.838336759996,75.85773180000251,53467.759750560006 2024-07-15,06:18:02.000,197,10980020,13965,0,1721024281,13046.912436170001,75.80133876000036,53467.81564752 2024-07-15,06:18:03.000,197,10979949,14525,0,1721024282,13046.925908789992,75.83658441000443,53467.76673768 2024-07-15,06:18:04.000,197,10979956,14005,0,1721024283,13047.006744509992,75.80133876000036,53467.787699040004 2024-07-15,06:18:05.000,197,10979955,13885,0,1721024284,13047.020217129997,75.78724050000164,53467.787699040004 2024-07-15,06:18:06.000,197,10979895,14685,0,1721024285,13047.047162369992,75.74494571999821,53467.7737248 2024-07-15,06:18:07.000,197,10979943,14125,0,1721024286,13047.060634989997,75.7308474599995,53467.78071192001 2024-07-15,06:18:08.000,197,10979954,14125,0,1721024287,13047.080843919997,75.70265094000206,53467.83660888 2024-07-15,06:18:09.000,197,10979943,13885,0,1721024288,13047.080843919997,75.70265094000206,53467.79468616 2024-07-15,06:18:10.000,197,10979971,14165,0,1721024289,13047.074107610002,75.68855268000334,53467.80167328001 2024-07-15,06:18:11.000,197,10979940,14485,0,1721024290,13047.053898680002,75.63215964000119,53467.689879360005 2024-07-15,06:18:12.000,197,10979960,14205,0,1721024291,13047.114525470002,75.65330702999927,53467.74577632 2024-07-15,06:18:13.000,197,10979922,14445,0,1721024292,13047.121261779997,75.65330702999927,53467.7737248 2024-07-15,06:18:14.000,197,10979973,13765,0,1721024293,13047.148207019993,75.63920877000055,53467.76673768 2024-07-15,06:18:15.000,197,10979970,14365,0,1721024294,13047.134734400002,75.63215964000119,53467.79468616 2024-07-15,06:18:16.000,197,10979932,14525,0,1721024295,13047.148207019993,75.68855268000334,53467.843596 2024-07-15,06:18:17.000,197,10979951,14445,0,1721024296,13047.168415949993,75.75199485000485,53467.82962176001 2024-07-15,06:18:18.000,197,10979982,14045,0,1721024297,13047.188624879993,75.75904398000421,53467.81564752 2024-07-15,06:18:19.000,197,10979977,13965,0,1721024298,13047.195361190003,75.81543701999908,53467.86455736 2024-07-15,06:18:20.000,197,10979979,14125,0,1721024299,13047.208833809993,75.83658441000443,53467.87853160001 2024-07-15,06:18:21.000,197,10979945,14045,0,1721024300,13047.208833809993,75.8436335400038,53467.81564752 2024-07-15,06:18:22.000,197,10979977,14125,0,1721024301,13047.242515359998,75.90002657999867,53467.87853160001 2024-07-15,06:18:23.000,197,10979946,14005,0,1721024302,13047.235779049988,75.97051787999953,53467.86455736 2024-07-15,06:18:24.000,197,10979933,13885,0,1721024303,13047.255987979988,75.98461613999825,53467.92045432001 2024-07-15,06:18:25.000,197,10979960,13925,0,1721024304,13047.262724289998,76.01281266000296,53467.87853160001 2024-07-15,06:18:26.000,197,10979966,13845,0,1721024305,13047.202097499998,76.06215656999848,53467.87154448 2024-07-15,06:18:27.000,197,10979980,13885,0,1721024306,13047.242515359998,76.1396969999987,53467.857570240005 2024-07-15,06:18:28.000,197,10979945,14005,0,1721024307,13047.269460599993,76.1537952600047,53467.89250584 2024-07-15,06:18:29.000,197,10979949,14125,0,1721024308,13047.282933219998,76.17494265000278,53467.87853160001 2024-07-15,06:18:30.000,197,10979933,14085,0,1721024309,13047.276196909988,76.19609004000085,53467.93442856 2024-07-15,06:18:31.000,197,10979926,14045,0,1721024310,13047.229042739993,76.1890409100015,53467.85058312001 2024-07-15,06:18:32.000,197,10979979,14405,0,1721024311,13047.309878459993,76.21018829999957,53467.906480080004 2024-07-15,06:18:33.000,197,10979931,14205,0,1721024312,13047.330087389993,76.18199178000214,53467.92045432001 2024-07-15,06:18:34.000,197,10979887,14005,0,1721024313,13047.363768939998,76.23133568999765,53467.94840280001 2024-07-15,06:18:35.000,197,10979986,14245,0,1721024314,13047.343560009998,76.1890409100015,53467.89250584 2024-07-15,06:18:36.000,197,10979956,14205,0,1721024315,13047.357032629989,76.16789352000342,53467.92045432001 2024-07-15,06:18:37.000,197,10979956,13925,0,1721024316,13047.397450489989,76.1396969999987,53467.927441440006 2024-07-15,06:18:38.000,197,10979942,14365,0,1721024317,13047.437868349989,76.1396969999987,53467.927441440006 2024-07-15,06:18:39.000,197,10979964,14045,0,1721024318,13047.444604659999,76.16084439000406,53467.976351280005 2024-07-15,06:18:40.000,197,10979952,13965,0,1721024319,13047.49849513999,76.11854961000063,53467.857570240005 2024-07-15,06:18:41.000,197,10979925,14285,0,1721024320,13047.54564931,76.1396969999987,53467.89250584 2024-07-15,06:18:42.000,197,10979940,14045,0,1721024321,13047.6062761,76.13264786999935,53467.9134672 2024-07-15,06:18:43.000,197,10979935,13845,0,1721024322,13047.633221339995,76.16084439000406,53467.927441440006 2024-07-15,06:18:44.000,197,10979936,14045,0,1721024323,13047.68711182,76.16789352000342,53467.9134672 2024-07-15,06:18:45.000,197,10979925,14565,0,1721024324,13047.754474919995,76.1890409100015,53467.94840280001 2024-07-15,06:18:46.000,197,10979998,14045,0,1721024325,13047.76794754,76.21723742999893,53467.94141568 2024-07-15,06:18:47.000,197,10979944,13885,0,1721024326,13047.84204694999,76.23838482000428,53467.96936416001 2024-07-15,06:18:48.000,197,10979972,13925,0,1721024327,13047.895937429996,76.23838482000428,53467.99731264001 2024-07-15,06:18:49.000,197,10979946,14125,0,1721024328,13047.922882669991,76.22428655999829,53467.927441440006 2024-07-15,06:18:50.000,197,10979910,14045,0,1721024329,13047.97003684,76.23838482000428,53467.93442856 2024-07-15,06:18:51.000,197,10979928,14205,0,1721024330,13048.003718389991,76.23838482000428,53467.99032552 2024-07-15,06:18:52.000,197,10979952,14125,0,1721024331,13048.111499350001,76.30182698999852,53468.01128688 2024-07-15,06:18:53.000,197,10979994,13845,0,1721024332,13048.131708280001,76.27363047000108,53468.00429976 2024-07-15,06:18:54.000,197,10979929,14005,0,1721024333,13048.172126140002,76.26658134000172,53468.025261120005 2024-07-15,06:18:55.000,197,10979971,14085,0,1721024334,13048.226016619992,76.30887611999788,53468.08115808 2024-07-15,06:18:56.000,197,10979950,14365,0,1721024335,13048.286643409992,76.32297438000387,53468.03923536 2024-07-15,06:18:57.000,197,10979950,14325,0,1721024336,13048.340533889997,76.30182698999852,53468.06019672 2024-07-15,06:18:58.000,197,10979947,14005,0,1721024337,13048.367479129993,76.32297438000387,53468.123080800004 2024-07-15,06:18:59.000,197,10979978,14565,0,1721024338,13048.414633300003,76.29477785999916,53468.144042160005 2024-07-15,06:19:00.000,197,10979978,14125,0,1721024339,13048.414633300003,76.26658134000172,53468.11609368001 2024-07-15,06:19:01.000,197,10979898,13965,0,1721024340,13048.441578539998,76.24543395000364,53468.1580164 2024-07-15,06:19:02.000,197,10979905,14085,0,1721024341,13048.434842229988,76.21018829999957,53468.11609368001 2024-07-15,06:19:03.000,197,10979986,14285,0,1721024342,13048.475260089988,76.1890409100015,53468.18596488001 2024-07-15,06:19:04.000,197,10979933,14325,0,1721024343,13048.529150569993,76.17494265000278,53468.241861840004 2024-07-15,06:19:05.000,197,10979966,14205,0,1721024344,13048.569568429994,76.1396969999987,53468.21391336001 2024-07-15,06:19:06.000,197,10979973,14245,0,1721024345,13048.556095809989,76.12559873999999,53468.241861840004 2024-07-15,06:19:07.000,197,10979952,13965,0,1721024346,13048.535886879989,76.05510743999912,53468.33968152 2024-07-15,06:19:08.000,197,10979928,14325,0,1721024347,13048.569568429994,76.0410091800004,53468.262823200006 2024-07-15,06:19:09.000,197,10979971,14245,0,1721024348,13048.535886879989,75.99166527000489,53468.30474592001 2024-07-15,06:19:10.000,197,10979958,14405,0,1721024349,13048.535886879989,75.99166527000489,53468.311733040005 2024-07-15,06:19:11.000,197,10979946,14085,0,1721024350,13048.488732709993,75.92117397000402,53468.24884896 2024-07-15,06:19:12.000,197,10979921,14205,0,1721024351,13048.562832119998,75.91412484000466,53468.35365576001 2024-07-15,06:19:13.000,197,10979942,14405,0,1721024352,13048.583041049998,75.83658441000443,53468.360642880005 2024-07-15,06:19:14.000,197,10979904,14205,0,1721024353,13048.609986289994,75.8436335400038,53468.37461712 2024-07-15,06:19:15.000,197,10979938,13845,0,1721024354,13048.556095809989,75.77314224000293,53468.42352696001 2024-07-15,06:19:16.000,197,10979959,14005,0,1721024355,13048.529150569993,75.74494571999821,53468.38859136 2024-07-15,06:19:17.000,197,10979952,14045,0,1721024356,13048.515677949988,75.73789658999885,53468.42352696001 2024-07-15,06:19:18.000,197,10979957,14485,0,1721024357,13048.502205329998,75.68150355000398,53468.430514080006 2024-07-15,06:19:19.000,197,10979942,13765,0,1721024358,13048.495469019988,75.64625789999991,53468.47243680001 2024-07-15,06:19:20.000,197,10979925,14245,0,1721024359,13048.495469019988,75.60396312000375,53468.47243680001 2024-07-15,06:19:21.000,197,10979944,14245,0,1721024360,13048.508941639993,75.61806138000247,53468.48641104 2024-07-15,06:19:22.000,197,10979953,14245,0,1721024361,13048.515677949988,75.61101225000311,53468.5073724 2024-07-15,06:19:23.000,197,10979962,13885,0,1721024362,13048.495469019988,75.56871746999968,53468.5073724 2024-07-15,06:19:24.000,197,10979931,14005,0,1721024363,13048.508941639993,75.5828157299984,53468.5073724 2024-07-15,06:19:25.000,197,10979935,14205,0,1721024364,13048.535886879989,75.55461921000096,53468.53532088 2024-07-15,06:19:26.000,197,10979938,14045,0,1721024365,13048.495469019988,75.51232443000481,53468.56326936 2024-07-15,06:19:27.000,197,10979930,14525,0,1721024366,13048.475260089988,75.47707878000074,53468.577243600004 2024-07-15,06:19:28.000,197,10979936,14365,0,1721024367,13048.481996399998,75.46298052000202,53468.60519208 2024-07-15,06:19:29.000,197,10979977,14245,0,1721024368,13048.488732709993,75.45593139000266,53468.56326936 2024-07-15,06:19:30.000,197,10979921,14085,0,1721024369,13048.502205329998,75.44183313000394,53468.57025648001 2024-07-15,06:19:31.000,197,10979939,14245,0,1721024370,13048.461787469998,75.42773486999795,53468.58423072 2024-07-15,06:19:32.000,197,10979919,13885,0,1721024371,13048.455051159988,75.41363660999923,53468.64012768001 2024-07-15,06:19:33.000,197,10979930,14045,0,1721024372,13048.407896989993,75.41363660999923,53468.64012768001 2024-07-15,06:19:34.000,197,10979971,14445,0,1721024373,13048.374215440002,75.44183313000394,53468.59121784001 2024-07-15,06:19:35.000,197,10979899,14285,0,1721024374,13048.374215440002,75.42773486999795,53468.65410192 2024-07-15,06:19:36.000,197,10979960,14485,0,1721024375,13048.354006510002,75.40658747999987,53468.60519208 2024-07-15,06:19:37.000,197,10979922,14645,0,1721024376,13048.333797580002,75.39248922000115,53468.626153440004 2024-07-15,06:19:38.000,197,10979960,14245,0,1721024377,13048.293379720002,75.42773486999795,53468.61916632001 2024-07-15,06:19:39.000,197,10979972,14085,0,1721024378,13048.293379720002,75.39953835000051,53468.626153440004 2024-07-15,06:19:40.000,197,10979970,14085,0,1721024379,13048.266434479992,75.42773486999795,53468.577243600004 2024-07-15,06:19:41.000,197,10979956,14085,0,1721024380,13048.205807689992,75.39953835000051,53468.58423072 2024-07-15,06:19:42.000,197,10979970,13925,0,1721024381,13048.145180899992,75.44183313000394,53468.59121784001 2024-07-15,06:19:43.000,197,10979986,14045,0,1721024382,13048.165389829992,75.41363660999923,53468.57025648001 2024-07-15,06:19:44.000,197,10979920,14005,0,1721024383,13048.111499350001,75.4488822600033,53468.63314056 2024-07-15,06:19:45.000,197,10979949,14605,0,1721024384,13048.091290420001,75.39953835000051,53468.64012768001 2024-07-15,06:19:46.000,197,10979998,14045,0,1721024385,13048.037399939996,75.3854400900018,53468.598204960006 2024-07-15,06:19:47.000,197,10979947,13965,0,1721024386,13048.050872560001,75.35019443999772,53468.577243600004 2024-07-15,06:19:48.000,197,10979971,13885,0,1721024387,13048.017191009996,75.39953835000051,53468.598204960006 2024-07-15,06:19:49.000,197,10979973,14125,0,1721024388,13047.983509459991,75.37839096000243,53468.54929512001 2024-07-15,06:19:50.000,197,10979934,14405,0,1721024389,13047.963300529991,75.37134183000308,53468.58423072 2024-07-15,06:19:51.000,197,10980000,14325,0,1721024390,13047.922882669991,75.37839096000243,53468.49339816 2024-07-15,06:19:52.000,197,10979915,14045,0,1721024391,13047.94982791,75.40658747999987,53468.60519208 2024-07-15,06:19:53.000,197,10979951,14645,0,1721024392,13047.956564219996,75.40658747999987,53468.54929512001 2024-07-15,06:19:54.000,197,10979974,14565,0,1721024393,13047.943091599991,75.39248922000115,53468.6121792 2024-07-15,06:19:55.000,197,10979952,14165,0,1721024394,13047.936355289996,75.43478400000458,53468.54929512001 2024-07-15,06:19:56.000,197,10979934,14205,0,1721024395,13047.94982791,75.42773486999795,53468.53532088 2024-07-15,06:19:57.000,197,10979995,14085,0,1721024396,13047.92961898,75.45593139000266,53468.5073724 2024-07-15,06:19:58.000,197,10979937,14085,0,1721024397,13047.936355289996,75.47707878000074,53468.59121784001 2024-07-15,06:19:59.000,197,10979930,13885,0,1721024398,13047.996982079996,75.47707878000074,53468.55628224 2024-07-15,06:20:00.000,197,10979981,14245,0,1721024399,13047.922882669991,75.49117703999946,53468.56326936 2024-07-15,06:20:01.000,197,10979958,14085,0,1721024400,13047.88920112,75.49117703999946,53468.53532088 2024-07-15,06:20:02.000,197,10979914,14125,0,1721024401,13047.88920112,75.52642269000353,53468.542308 2024-07-15,06:20:03.000,197,10979965,14205,0,1721024402,13047.90941005,75.53347182000289,53468.49339816 2024-07-15,06:20:04.000,197,10979959,13845,0,1721024403,13047.90941005,75.54052095000225,53468.47243680001 2024-07-15,06:20:05.000,197,10979926,13805,0,1721024404,13047.90941005,75.52642269000353,53468.50038528001 2024-07-15,06:20:06.000,197,10979984,14205,0,1721024405,13047.875728499996,75.52642269000353,53468.53532088 2024-07-15,06:20:07.000,197,10979949,14005,0,1721024406,13047.895937429996,75.50527529999817,53468.47243680001 2024-07-15,06:20:08.000,197,10979995,13885,0,1721024407,13047.94982791,75.51937356000417,53468.542308 2024-07-15,06:20:09.000,197,10979930,14605,0,1721024408,13047.956564219996,75.51937356000417,53468.49339816 2024-07-15,06:20:10.000,197,10979954,13965,0,1721024409,13047.943091599991,75.49117703999946,53468.49339816 2024-07-15,06:20:11.000,197,10980003,14245,0,1721024410,13047.963300529991,75.41363660999923,53468.51435952 2024-07-15,06:20:12.000,197,10979912,13885,0,1721024411,13047.976773149996,75.42773486999795,53468.46544968 2024-07-15,06:20:13.000,197,10979972,14285,0,1721024412,13047.990245770001,75.39248922000115,53468.51435952 2024-07-15,06:20:14.000,197,10979976,14525,0,1721024413,13048.030663630001,75.37839096000243,53468.50038528001 2024-07-15,06:20:15.000,197,10979971,14085,0,1721024414,13048.118235659997,75.37839096000243,53468.52134664001 2024-07-15,06:20:16.000,197,10979934,14005,0,1721024415,13048.091290420001,75.35724357000436,53468.46544968 2024-07-15,06:20:17.000,197,10979943,14605,0,1721024416,13048.084554109992,75.32904704999964,53468.577243600004 2024-07-15,06:20:18.000,197,10979979,14685,0,1721024417,13048.098026729996,75.30085053000221,53468.52134664001 2024-07-15,06:20:19.000,197,10979993,14405,0,1721024418,13048.104763039992,75.25855574999878,53468.5073724 2024-07-15,06:20:20.000,197,10979940,14285,0,1721024419,13048.071081490001,75.23035923000134,53468.49339816 2024-07-15,06:20:21.000,197,10979962,14445,0,1721024420,13048.124971969992,75.2021627100039,53468.39557848 2024-07-15,06:20:22.000,197,10979941,14765,0,1721024421,13048.138444589997,75.21626097000262,53468.458462560004 2024-07-15,06:20:23.000,197,10979957,14645,0,1721024422,13048.151917210002,75.24445749000006,53468.45147544001 2024-07-15,06:20:24.000,197,10979938,14605,0,1721024423,13048.158653519997,75.25150661999942,53468.44448832 2024-07-15,06:20:25.000,197,10979980,14845,0,1721024424,13048.199071379997,75.29380140000285,53468.479423920006 2024-07-15,06:20:26.000,197,10979956,14525,0,1721024425,13048.185598759992,75.30789966000157,53468.44448832 2024-07-15,06:20:27.000,197,10979933,14565,0,1721024426,13048.178862449997,75.32904704999964,53468.42352696001 2024-07-15,06:20:28.000,197,10979999,14765,0,1721024427,13048.192335070002,75.32904704999964,53468.48641104 2024-07-15,06:20:29.000,197,10979969,14285,0,1721024428,13048.226016619992,75.37134183000308,53468.46544968 2024-07-15,06:20:30.000,197,10979958,14165,0,1721024429,13048.246225549992,75.3854400900018,53468.50038528001 2024-07-15,06:20:31.000,197,10979971,14325,0,1721024430,13048.266434479992,75.35724357000436,53468.38160424001 2024-07-15,06:20:32.000,197,10979923,14325,0,1721024431,13048.219280309997,75.40658747999987,53468.479423920006 2024-07-15,06:20:33.000,197,10979964,14765,0,1721024432,13048.246225549992,75.4488822600033,53468.47243680001 2024-07-15,06:20:34.000,197,10979973,14525,0,1721024433,13048.246225549992,75.44183313000394,53468.46544968 2024-07-15,06:20:35.000,197,10979963,14325,0,1721024434,13048.246225549992,75.45593139000266,53468.50038528001 2024-07-15,06:20:36.000,197,10979941,14365,0,1721024435,13048.212544000002,75.4488822600033,53468.51435952 2024-07-15,06:20:37.000,197,10979996,14405,0,1721024436,13048.239489239997,75.47707878000074,53468.47243680001 2024-07-15,06:20:38.000,197,10979959,13965,0,1721024437,13048.239489239997,75.49822616999882,53468.49339816 2024-07-15,06:20:39.000,197,10979986,14645,0,1721024438,13048.219280309997,75.42068573999859,53468.50038528001 2024-07-15,06:20:40.000,197,10979960,14365,0,1721024439,13048.252961860002,75.47707878000074,53468.54929512001 2024-07-15,06:20:41.000,197,10979956,14085,0,1721024440,13048.205807689992,75.42068573999859,53468.51435952 2024-07-15,06:20:42.000,197,10980008,14325,0,1721024441,13048.219280309997,75.46298052000202,53468.54929512001 2024-07-15,06:20:43.000,197,10979976,14405,0,1721024442,13048.178862449997,75.44183313000394,53468.50038528001 2024-07-15,06:20:44.000,197,10979980,13965,0,1721024443,13048.185598759992,75.47002965000138,53468.58423072 2024-07-15,06:20:45.000,197,10979958,14085,0,1721024444,13048.151917210002,75.46298052000202,53468.577243600004 2024-07-15,06:20:46.000,197,10979965,14205,0,1721024445,13048.145180899992,75.42773486999795,53468.577243600004 2024-07-15,06:20:47.000,197,10979972,14645,0,1721024446,13048.118235659997,75.40658747999987,53468.56326936 2024-07-15,06:20:48.000,197,10979909,14205,0,1721024447,13048.158653519997,75.43478400000458,53468.59121784001 2024-07-15,06:20:49.000,197,10980001,14365,0,1721024448,13048.131708280001,75.40658747999987,53468.54929512001 2024-07-15,06:20:50.000,197,10979943,14525,0,1721024449,13048.091290420001,75.4488822600033,53468.49339816 2024-07-15,06:20:51.000,197,10979994,14125,0,1721024450,13048.151917210002,75.41363660999923,53468.647114800006 2024-07-15,06:20:52.000,197,10979950,14045,0,1721024451,13048.098026729996,75.4488822600033,53468.65410192 2024-07-15,06:20:53.000,197,10979949,14005,0,1721024452,13048.111499350001,75.4488822600033,53468.63314056 2024-07-15,06:20:54.000,197,10979968,14045,0,1721024453,13048.044136249991,75.46298052000202,53468.6121792 2024-07-15,06:20:55.000,197,10979977,13605,0,1721024454,13048.050872560001,75.45593139000266,53468.63314056 2024-07-15,06:20:56.000,197,10979956,14285,0,1721024455,13048.017191009996,75.45593139000266,53468.626153440004 2024-07-15,06:20:57.000,197,10979959,14005,0,1721024456,13047.990245770001,75.39248922000115,53468.66108904 2024-07-15,06:20:58.000,197,10979993,14045,0,1721024457,13047.956564219996,75.37134183000308,53468.6121792 2024-07-15,06:20:59.000,197,10979958,14125,0,1721024458,13047.90941005,75.336096179999,53468.60519208 2024-07-15,06:21:00.000,197,10979982,14205,0,1721024459,13047.895937429996,75.34314530999836,53468.6121792 2024-07-15,06:21:01.000,197,10979954,13885,0,1721024460,13047.84204694999,75.27970314000413,53468.598204960006 2024-07-15,06:21:02.000,197,10979944,13965,0,1721024461,13047.82857433,75.29380140000285,53468.58423072 2024-07-15,06:21:03.000,197,10979974,13885,0,1721024462,13047.8083654,75.25150661999942,53468.57025648001 2024-07-15,06:21:04.000,197,10979983,13965,0,1721024463,13047.8083654,75.24445749000006,53468.626153440004 2024-07-15,06:21:05.000,197,10979969,14125,0,1721024464,13047.76121122999,75.2021627100039,53468.60519208 2024-07-15,06:21:06.000,197,10979976,13965,0,1721024465,13047.714057059995,75.15281880000111,53468.54929512001 2024-07-15,06:21:07.000,197,10979963,14245,0,1721024466,13047.673639199995,75.13167141000304,53468.528333760005 2024-07-15,06:21:08.000,197,10979972,13885,0,1721024467,13047.673639199995,75.13167141000304,53468.542308 2024-07-15,06:21:09.000,197,10979937,14005,0,1721024468,13047.6062761,75.07527837000089,53468.46544968 2024-07-15,06:21:10.000,197,10979965,14645,0,1721024469,13047.55912192999,75.04708185000345,53468.49339816 2024-07-15,06:21:11.000,197,10979980,14245,0,1721024470,13047.491758829994,75.05413098000281,53468.49339816 2024-07-15,06:21:12.000,197,10979963,13725,0,1721024471,13047.464813589999,75.01183619999938,53468.4375012 2024-07-15,06:21:13.000,197,10979960,14405,0,1721024472,13047.431132039994,75.03298359000473,53468.458462560004 2024-07-15,06:21:14.000,197,10979961,14205,0,1721024473,13047.370505249994,74.9906888100013,53468.44448832 2024-07-15,06:21:15.000,197,10979988,14125,0,1721024474,13047.316614769989,74.98363968000194,53468.4375012 2024-07-15,06:21:16.000,197,10979964,13965,0,1721024475,13047.289669529993,75.00478707000002,53468.44448832 2024-07-15,06:21:17.000,197,10979958,14445,0,1721024476,13047.235779049988,74.9906888100013,53468.40256560001 2024-07-15,06:21:18.000,197,10980040,13965,0,1721024477,13047.202097499998,74.94134489999851,53468.409552720004 2024-07-15,06:21:19.000,197,10979944,14445,0,1721024478,13047.121261779997,74.92019751000043,53468.38160424001 2024-07-15,06:21:20.000,197,10979946,13925,0,1721024479,13047.067371299992,74.89905012000236,53468.40256560001 2024-07-15,06:21:21.000,197,10979933,13885,0,1721024480,13046.979799269997,74.87085359999764,53468.241861840004 2024-07-15,06:21:22.000,197,10979937,14245,0,1721024481,13046.952854030002,74.88495186000364,53468.26981032 2024-07-15,06:21:23.000,197,10979967,14325,0,1721024482,13046.878754619996,74.87790273000428,53468.24884896 2024-07-15,06:21:24.000,197,10979956,14405,0,1721024483,13046.872018310001,74.92019751000043,53468.27679744 2024-07-15,06:21:25.000,197,10979927,14125,0,1721024484,13046.818127829996,74.89905012000236,53468.26981032 2024-07-15,06:21:26.000,197,10979944,14285,0,1721024485,13046.791182590001,74.892000990003,53468.2278876 2024-07-15,06:21:27.000,197,10979963,13925,0,1721024486,13046.696874249996,74.9272466399998,53468.16500352001 2024-07-15,06:21:28.000,197,10979973,14365,0,1721024487,13046.66319269999,74.91314838000108,53468.13006792 2024-07-15,06:21:29.000,197,10979950,14005,0,1721024488,13046.64298376999,74.9554431600045,53468.10211944 2024-07-15,06:21:30.000,197,10979940,14845,0,1721024489,13046.60930222,74.9272466399998,53467.99731264001 2024-07-15,06:21:31.000,197,10979958,14005,0,1721024490,13046.54193911999,74.90609925000172,53467.96237704 2024-07-15,06:21:32.000,197,10979978,13965,0,1721024491,13046.494784949995,74.94134489999851,53467.96936416001 2024-07-15,06:21:33.000,197,10979932,13605,0,1721024492,13046.474576019995,74.94839402999787,53467.92045432001 2024-07-15,06:21:34.000,197,10979916,14285,0,1721024493,13046.454367089995,74.92019751000043,53467.955389920004 2024-07-15,06:21:35.000,197,10979920,14525,0,1721024494,13046.44089446999,74.9272466399998,53467.9134672 2024-07-15,06:21:36.000,197,10979956,14325,0,1721024495,13046.413949229995,74.892000990003,53467.82263464 2024-07-15,06:21:37.000,197,10979940,13765,0,1721024496,13046.454367089995,74.87790273000428,53467.83660888 2024-07-15,06:21:38.000,197,10979947,13965,0,1721024497,13046.373531369994,74.86380446999829,53467.82263464 2024-07-15,06:21:39.000,197,10979986,14045,0,1721024498,13046.34658613,74.88495186000364,53467.79468616 2024-07-15,06:21:40.000,197,10979934,14365,0,1721024499,13046.333113509994,74.82150969000213,53467.78071192001 2024-07-15,06:21:41.000,197,10979913,14205,0,1721024500,13046.34658613,74.78626403999806,53467.738789200004 2024-07-15,06:21:42.000,197,10979919,13565,0,1721024501,13046.285959339999,74.81446056000277,53467.75276344001 2024-07-15,06:21:43.000,197,10979942,13885,0,1721024502,13046.29943195999,74.78626403999806,53467.65494376 2024-07-15,06:21:44.000,197,10979959,14205,0,1721024503,13046.33984981999,74.78626403999806,53467.640969520005 2024-07-15,06:21:45.000,197,10979923,14565,0,1721024504,13046.3263772,74.75101839000126,53467.64795664 2024-07-15,06:21:46.000,197,10979939,14085,0,1721024505,13046.34658613,74.68757621999976,53467.61302104001 2024-07-15,06:21:47.000,197,10979934,14005,0,1721024506,13046.306168269999,74.66642883000168,53467.55013696 2024-07-15,06:21:48.000,197,10979965,13925,0,1721024507,13046.33984981999,74.61003578999953,53467.592059680006 2024-07-15,06:21:49.000,197,10979978,14245,0,1721024508,13046.33984981999,74.57479014000273,53467.54314984001 2024-07-15,06:21:50.000,197,10979937,13965,0,1721024509,13046.333113509994,74.51839710000058,53467.50821424 2024-07-15,06:21:51.000,197,10979954,14085,0,1721024510,13046.29943195999,74.47610232000443,53467.44533016001 2024-07-15,06:21:52.000,197,10979813,14285,0,1721024511,13046.33984981999,74.45495492999908,53467.51520136001 2024-07-15,06:21:53.000,197,10979959,14285,0,1721024512,13046.36005874999,74.39151276000484,53467.48026576 2024-07-15,06:21:54.000,197,10979953,13885,0,1721024513,13046.36679506,74.35626711000077,53467.50821424 2024-07-15,06:21:55.000,197,10979923,13805,0,1721024514,13046.373531369994,74.29282493999926,53467.48026576 2024-07-15,06:21:56.000,197,10979942,14005,0,1721024515,13046.393740299995,74.23643190000439,53467.45231728 2024-07-15,06:21:57.000,197,10979957,14205,0,1721024516,13046.413949229995,74.1870879900016,53467.44533016001 2024-07-15,06:21:58.000,197,10979970,13885,0,1721024517,13046.38700399,74.1518423400048,53467.424368800006 2024-07-15,06:21:59.000,197,10979966,13885,0,1721024518,13046.40047660999,74.06725277999794,53467.368471839996 2024-07-15,06:22:00.000,197,10979927,13965,0,1721024519,13046.38026767999,74.06020364999858,53467.38244608 2024-07-15,06:22:01.000,197,10979934,14525,0,1721024520,13046.353322439994,73.96856495999964,53467.29860064001 2024-07-15,06:22:02.000,197,10979946,14365,0,1721024521,13046.36679506,73.93331931000284,53467.34751048001 2024-07-15,06:22:03.000,197,10979932,14285,0,1721024522,13046.34658613,73.89807365999877,53467.319562 2024-07-15,06:22:04.000,197,10979950,14125,0,1721024523,13046.3263772,73.85577888000262,53467.34052336 2024-07-15,06:22:05.000,197,10979945,14485,0,1721024524,13046.306168269999,73.8275823599979,53467.31257488 2024-07-15,06:22:06.000,197,10979966,14405,0,1721024525,13046.265750409999,73.76414019000367,53467.29860064001 2024-07-15,06:22:07.000,197,10979969,14245,0,1721024526,13046.252277789994,73.72184541000024,53467.2846264 2024-07-15,06:22:08.000,197,10979961,14125,0,1721024527,13046.272486719994,73.65840323999873,53467.26366504 2024-07-15,06:22:09.000,197,10979932,14045,0,1721024528,13046.232068859994,73.61610846000258,53467.22174232 2024-07-15,06:22:10.000,197,10979976,14125,0,1721024529,13046.184914689999,73.51742064000427,53467.235716560004 2024-07-15,06:22:11.000,197,10979941,14005,0,1721024530,13046.137760519989,73.49627324999892,53467.19379384 2024-07-15,06:22:12.000,197,10979943,14405,0,1721024531,13046.110815279993,73.47512586000084,53467.17283248 2024-07-15,06:22:13.000,197,10980022,14285,0,1721024532,13046.063661109998,73.42578194999805,53467.17283248 2024-07-15,06:22:14.000,197,10979963,13685,0,1721024533,13046.056924799988,73.39053630000126,53467.15885824001 2024-07-15,06:22:15.000,197,10979934,13965,0,1721024534,13046.016506939988,73.35529065000446,53467.15187112 2024-07-15,06:22:16.000,197,10979954,14365,0,1721024535,13045.996298010003,73.30594674000167,53467.11693552 2024-07-15,06:22:17.000,197,10979964,14325,0,1721024536,13045.928934909993,73.27775022000424,53467.09597416 2024-07-15,06:22:18.000,197,10979916,14365,0,1721024537,13045.928934909993,73.24250457000016,53467.088987040006 2024-07-15,06:22:19.000,197,10979932,14205,0,1721024538,13045.848099189992,73.20020979000401,53467.08199992001 2024-07-15,06:22:20.000,197,10979919,14605,0,1721024539,13045.834626570002,73.16496413999994,53467.06103856001 2024-07-15,06:22:21.000,197,10979950,14525,0,1721024540,13045.780736089997,73.12266936000378,53467.09597416 2024-07-15,06:22:22.000,197,10979963,13965,0,1721024541,13045.753790850002,73.10857109999779,53467.04706432 2024-07-15,06:22:23.000,197,10979957,14085,0,1721024542,13045.693164060001,73.073325450001,53466.99116736001 2024-07-15,06:22:24.000,197,10979949,14365,0,1721024543,13045.666218819992,73.0380798000042,53466.970206000005 2024-07-15,06:22:25.000,197,10979892,13805,0,1721024544,13045.632537270001,72.98873589000141,53466.921296160006 2024-07-15,06:22:26.000,197,10979979,14165,0,1721024545,13045.632537270001,72.93939197999862,53466.87937344 2024-07-15,06:22:27.000,197,10979974,14005,0,1721024546,13045.578646789996,72.94644110999798,53466.89334768001 2024-07-15,06:22:28.000,197,10979990,14245,0,1721024547,13045.571910480001,72.88299894000374,53466.84443784001 2024-07-15,06:22:29.000,197,10979925,14205,0,1721024548,13045.55170155,72.84070416000031,53466.84443784001 2024-07-15,06:22:30.000,197,10979962,14045,0,1721024549,13045.53149262,72.81955677000224,53466.82347648001 2024-07-15,06:22:31.000,197,10979960,13965,0,1721024550,13045.477602139996,72.74201634000201,53466.802515120005 2024-07-15,06:22:32.000,197,10979980,14565,0,1721024551,13045.48433844999,72.71381982000457,53466.802515120005 2024-07-15,06:22:33.000,197,10979957,13925,0,1721024552,13045.47086583,72.71381982000457,53466.8304636 2024-07-15,06:22:34.000,197,10979978,14325,0,1721024553,13045.46412951999,72.70677068999794,53466.77456664001 2024-07-15,06:22:35.000,197,10979948,14085,0,1721024554,13045.44392058999,72.65037765000307,53466.732643920004 2024-07-15,06:22:36.000,197,10979991,13925,0,1721024555,13045.41023904,72.58693548000156,53466.6907212 2024-07-15,06:22:37.000,197,10979978,13925,0,1721024556,13045.41023904,72.53759156999877,53466.66277272 2024-07-15,06:22:38.000,197,10979956,14405,0,1721024557,13045.36982118,72.51644418000069,53466.65578560001 2024-07-15,06:22:39.000,197,10979990,14205,0,1721024558,13045.40350272999,72.47414940000453,53466.64181136 2024-07-15,06:22:40.000,197,10979987,14005,0,1721024559,13045.376557489995,72.4318546200011,53466.64879848 2024-07-15,06:22:41.000,197,10979971,14165,0,1721024560,13045.356348559995,72.38955983999767,53466.585914400006 2024-07-15,06:22:42.000,197,10979955,14245,0,1721024561,13045.356348559995,72.35431419000088,53466.5509788 2024-07-15,06:22:43.000,197,10979948,14405,0,1721024562,13045.34961225,72.31906854000408,53466.52303032 2024-07-15,06:22:44.000,197,10979963,14405,0,1721024563,13045.34287593999,72.29087201999937,53466.5509788 2024-07-15,06:22:45.000,197,10979948,14365,0,1721024564,13045.336139629995,72.24857724000321,53466.53700456001 2024-07-15,06:22:46.000,197,10979955,14445,0,1721024565,13045.34961225,72.24152811000386,53466.516043200005 2024-07-15,06:22:47.000,197,10980002,14085,0,1721024566,13045.32940332,72.19218420000107,53466.530017439996 2024-07-15,06:22:48.000,197,10979956,13885,0,1721024567,13045.336139629995,72.1851350700017,53466.49508184 2024-07-15,06:22:49.000,197,10979950,14005,0,1721024568,13045.30245807999,72.19218420000107,53466.43918488001 2024-07-15,06:22:50.000,197,10979926,14205,0,1721024569,13045.30245807999,72.14988942000491,53466.46014624001 2024-07-15,06:22:51.000,197,10979923,14085,0,1721024570,13045.26204021999,72.11464377000084,53466.43918488001 2024-07-15,06:22:52.000,197,10979905,14085,0,1721024571,13045.275512839995,72.0864472500034,53466.45315912 2024-07-15,06:22:53.000,197,10979932,13605,0,1721024572,13045.275512839995,72.0864472500034,53466.41123640001 2024-07-15,06:22:54.000,197,10979935,14165,0,1721024573,13045.22835867,72.05825072999869,53466.446172 2024-07-15,06:22:55.000,197,10979964,14125,0,1721024574,13045.20814974,72.07939812000404,53466.40424928 2024-07-15,06:22:56.000,197,10979926,13965,0,1721024575,13045.194677119995,72.04415246999997,53466.40424928 2024-07-15,06:22:57.000,197,10979953,14005,0,1721024576,13045.18120449999,72.0230050800019,53466.36931368001 2024-07-15,06:22:58.000,197,10979948,14565,0,1721024577,13045.16773188,72.07234899000468,53466.3763008 2024-07-15,06:22:59.000,197,10979931,14405,0,1721024578,13045.16099556999,72.07939812000404,53466.39027504001 2024-07-15,06:23:00.000,197,10979970,14325,0,1721024579,13045.134050329994,72.04415246999997,53466.35533944 2024-07-15,06:23:01.000,197,10979979,14165,0,1721024580,13045.10710509,72.03710334000061,53466.3763008 2024-07-15,06:23:02.000,197,10979952,13885,0,1721024581,13045.14752295,72.09349638000276,53466.39027504001 2024-07-15,06:23:03.000,197,10979988,14445,0,1721024582,13045.08015984999,72.06529985999805,53466.362326559996 2024-07-15,06:23:04.000,197,10979962,14125,0,1721024583,13045.03974198999,72.0864472500034,53466.397262160004 2024-07-15,06:23:05.000,197,10980003,14405,0,1721024584,13045.053214609994,72.07234899000468,53466.32739096 2024-07-15,06:23:06.000,197,10979971,14045,0,1721024585,13045.05995091999,72.0864472500034,53466.34136520001 2024-07-15,06:23:07.000,197,10979933,14405,0,1721024586,13045.03974198999,72.09349638000276,53466.36931368001 2024-07-15,06:23:08.000,197,10979966,14125,0,1721024587,13044.972378889994,72.13579115999892,53466.362326559996 2024-07-15,06:23:09.000,197,10979913,14685,0,1721024588,13044.979115199989,72.11464377000084,53466.36931368001 2024-07-15,06:23:10.000,197,10979962,14205,0,1721024589,13044.992587819994,72.10759464000148,53466.32040384001 2024-07-15,06:23:11.000,197,10979966,14045,0,1721024590,13044.931961029994,72.0864472500034,53466.3064296 2024-07-15,06:23:12.000,197,10979972,13965,0,1721024591,13044.938697339989,72.15693855000427,53466.35533944 2024-07-15,06:23:13.000,197,10979969,13765,0,1721024592,13044.952169959994,72.14284028999828,53466.33437808 2024-07-15,06:23:14.000,197,10979944,13685,0,1721024593,13044.925224719998,72.1216929000002,53466.32040384001 2024-07-15,06:23:15.000,197,10979920,14405,0,1721024594,13044.898279479989,72.13579115999892,53466.348352320005 2024-07-15,06:23:16.000,197,10979980,13805,0,1721024595,13044.871334239993,72.12874202999956,53466.35533944 2024-07-15,06:23:17.000,197,10979965,13885,0,1721024596,13044.884806859998,72.11464377000084,53466.3763008 2024-07-15,06:23:18.000,197,10979936,13965,0,1721024597,13044.898279479989,72.09349638000276,53466.39027504001 2024-07-15,06:23:19.000,197,10979956,14045,0,1721024598,13044.891543169993,72.12874202999956,53466.35533944 2024-07-15,06:23:20.000,197,10979943,13965,0,1721024599,13044.857861619988,72.10759464000148,53466.39027504001 2024-07-15,06:23:21.000,197,10979955,14365,0,1721024600,13044.871334239993,72.07939812000404,53466.348352320005 2024-07-15,06:23:22.000,197,10979960,14005,0,1721024601,13044.905015789998,72.09349638000276,53466.40424928 2024-07-15,06:23:23.000,197,10979951,14245,0,1721024602,13044.851125309993,72.06529985999805,53466.35533944 2024-07-15,06:23:24.000,197,10979991,14525,0,1721024603,13044.871334239993,72.05825072999869,53466.38328792 2024-07-15,06:23:25.000,197,10979987,14365,0,1721024604,13044.871334239993,72.06529985999805,53466.43219776 2024-07-15,06:23:26.000,197,10979959,14045,0,1721024605,13044.871334239993,72.03005421000125,53466.41123640001 2024-07-15,06:23:27.000,197,10979941,14365,0,1721024606,13044.891543169993,72.05120159999933,53466.42521064 2024-07-15,06:23:28.000,197,10980004,14085,0,1721024607,13044.878070549988,72.0230050800019,53466.467133360005 2024-07-15,06:23:29.000,197,10979973,13685,0,1721024608,13044.857861619988,72.00185769000382,53466.43219776 2024-07-15,06:23:30.000,197,10979967,14045,0,1721024609,13044.878070549988,72.00890682000318,53466.45315912 2024-07-15,06:23:31.000,197,10979952,14405,0,1721024610,13044.844388999998,71.98071029999846,53466.38328792 2024-07-15,06:23:32.000,197,10979944,14045,0,1721024611,13044.898279479989,71.98775942999782,53466.47412048 2024-07-15,06:23:33.000,197,10979976,14405,0,1721024612,13044.911752099993,72.00185769000382,53466.467133360005 2024-07-15,06:23:34.000,197,10979974,14085,0,1721024613,13044.884806859998,71.9736611699991,53466.4811076 2024-07-15,06:23:35.000,197,10979987,14245,0,1721024614,13044.925224719998,71.93841552000231,53466.446172 2024-07-15,06:23:36.000,197,10979957,13965,0,1721024615,13044.938697339989,71.96661203999975,53466.50905608001 2024-07-15,06:23:37.000,197,10980011,14285,0,1721024616,13044.945433649998,71.96661203999975,53466.4811076 2024-07-15,06:23:38.000,197,10979990,14365,0,1721024617,13044.931961029994,71.93841552000231,53466.47412048 2024-07-15,06:23:39.000,197,10979953,14245,0,1721024618,13044.931961029994,71.91726813000423,53466.585914400006 2024-07-15,06:23:40.000,197,10979920,13885,0,1721024619,13044.925224719998,71.91726813000423,53466.57892728001 2024-07-15,06:23:41.000,197,10979939,13965,0,1721024620,13044.898279479989,71.8749733500008,53466.50905608001 2024-07-15,06:23:42.000,197,10979956,14285,0,1721024621,13044.938697339989,71.90316986999824,53466.55796592001 2024-07-15,06:23:43.000,197,10979921,14165,0,1721024622,13044.945433649998,71.90316986999824,53466.62085 2024-07-15,06:23:44.000,197,10979944,14365,0,1721024623,13045.006060439999,71.85382596000272,53466.64879848 2024-07-15,06:23:45.000,197,10979951,14445,0,1721024624,13044.931961029994,71.88202248000016,53466.62085 2024-07-15,06:23:46.000,197,10979934,14485,0,1721024625,13044.979115199989,71.85382596000272,53466.59988864 2024-07-15,06:23:47.000,197,10979946,14005,0,1721024626,13044.938697339989,71.82562943999801,53466.60687576001 2024-07-15,06:23:48.000,197,10979961,13885,0,1721024627,13044.898279479989,71.81153117999929,53466.64181136 2024-07-15,06:23:49.000,197,10979964,14365,0,1721024628,13044.898279479989,71.76923640000314,53466.61386288 2024-07-15,06:23:50.000,197,10979956,14165,0,1721024629,13044.878070549988,71.79038379000121,53466.61386288 2024-07-15,06:23:51.000,197,10979907,13805,0,1721024630,13044.884806859998,71.78333466000186,53466.64181136 2024-07-15,06:23:52.000,197,10979952,13925,0,1721024631,13044.864597929998,71.75513814000442,53466.697708319996 2024-07-15,06:23:53.000,197,10979959,14165,0,1721024632,13044.857861619988,71.7762855300025,53466.66277272 2024-07-15,06:23:54.000,197,10979931,14165,0,1721024633,13044.830916379993,71.70579423000163,53466.67674696001 2024-07-15,06:23:55.000,197,10979951,14125,0,1721024634,13044.810707449993,71.71284336000099,53466.732643920004 2024-07-15,06:23:56.000,197,10979956,14285,0,1721024635,13044.770289589993,71.69874510000227,53466.73963104 2024-07-15,06:23:57.000,197,10979976,13845,0,1721024636,13044.790498519993,71.71284336000099,53466.753605280006 2024-07-15,06:23:58.000,197,10979978,13805,0,1721024637,13044.797234829988,71.71284336000099,53466.802515120005 2024-07-15,06:23:59.000,197,10979968,14205,0,1721024638,13044.777025900003,71.71284336000099,53466.85841208 2024-07-15,06:24:00.000,197,10979991,13925,0,1721024639,13044.763553279998,71.71284336000099,53466.81648936 2024-07-15,06:24:01.000,197,10979923,14205,0,1721024640,13044.689453869993,71.64940118999948,53466.77456664001 2024-07-15,06:24:02.000,197,10979981,14285,0,1721024641,13044.682717559997,71.69169597000291,53466.83745072 2024-07-15,06:24:03.000,197,10979939,14245,0,1721024642,13044.635563390002,71.6282538000014,53466.87238632001 2024-07-15,06:24:04.000,197,10979959,14245,0,1721024643,13044.649036009992,71.60710641000333,53466.87937344 2024-07-15,06:24:05.000,197,10979972,14165,0,1721024644,13044.649036009992,71.6282538000014,53466.90732192 2024-07-15,06:24:06.000,197,10979964,14325,0,1721024645,13044.628827079992,71.63530293000076,53466.92828328 2024-07-15,06:24:07.000,197,10979964,14285,0,1721024646,13044.581672909997,71.57186075999925,53466.94225752001 2024-07-15,06:24:08.000,197,10979986,13925,0,1721024647,13044.554727670002,71.57186075999925,53466.95623176 2024-07-15,06:24:09.000,197,10979935,14365,0,1721024648,13044.588409219992,71.57186075999925,53466.92828328 2024-07-15,06:24:10.000,197,10979945,14045,0,1721024649,13044.514309810002,71.57890988999861,53466.92828328 2024-07-15,06:24:11.000,197,10979952,14445,0,1721024650,13044.507573499992,71.59300815000461,53466.90732192 2024-07-15,06:24:12.000,197,10979963,14205,0,1721024651,13044.494100880001,71.59300815000461,53466.97719312 2024-07-15,06:24:13.000,197,10979974,14405,0,1721024652,13044.467155639992,71.5648116299999,53467.0051416 2024-07-15,06:24:14.000,197,10979904,14365,0,1721024653,13044.453683020001,71.58595901999797,53467.04706432 2024-07-15,06:24:15.000,197,10979945,13925,0,1721024654,13044.453683020001,71.58595901999797,53467.0051416 2024-07-15,06:24:16.000,197,10979949,13965,0,1721024655,13044.433474090001,71.57890988999861,53467.02610296 2024-07-15,06:24:17.000,197,10979948,14125,0,1721024656,13044.393056230001,71.55776250000054,53467.033090079996 2024-07-15,06:24:18.000,197,10979946,13925,0,1721024657,13044.399792539996,71.60710641000333,53467.02610296 2024-07-15,06:24:19.000,197,10979984,14045,0,1721024658,13044.393056230001,71.54366424000182,53467.088987040006 2024-07-15,06:24:20.000,197,10979937,14485,0,1721024659,13044.413265160001,71.55071337000118,53467.068025680004 2024-07-15,06:24:21.000,197,10979933,14005,0,1721024660,13044.399792539996,71.52251685000374,53467.09597416 2024-07-15,06:24:22.000,197,10979943,14045,0,1721024661,13044.372847300001,71.5295659800031,53467.088987040006 2024-07-15,06:24:23.000,197,10979941,14245,0,1721024662,13044.393056230001,71.54366424000182,53467.08199992001 2024-07-15,06:24:24.000,197,10979948,14045,0,1721024663,13044.325693129991,71.48022207000031,53467.10296128 2024-07-15,06:24:25.000,197,10979901,14245,0,1721024664,13044.352638370001,71.50136945999839,53467.09597416 2024-07-15,06:24:26.000,197,10979967,14205,0,1721024665,13044.339165749996,71.47317294000095,53467.15885824001 2024-07-15,06:24:27.000,197,10979915,14485,0,1721024666,13044.325693129991,71.48727119999967,53467.186806720005 2024-07-15,06:24:28.000,197,10979913,14005,0,1721024667,13044.339165749996,71.45907468000223,53467.144884 2024-07-15,06:24:29.000,197,10979907,14125,0,1721024668,13044.31222051,71.45907468000223,53467.15187112 2024-07-15,06:24:30.000,197,10979939,14485,0,1721024669,13044.298747889996,71.44497642000351,53467.17283248 2024-07-15,06:24:31.000,197,10979943,14245,0,1721024670,13044.305484199991,71.44497642000351,53467.17283248 2024-07-15,06:24:32.000,197,10979966,14205,0,1721024671,13044.29201158,71.4308781600048,53467.200780959996 2024-07-15,06:24:33.000,197,10979924,13805,0,1721024672,13044.318956819996,71.4308781600048,53467.200780959996 2024-07-15,06:24:34.000,197,10979936,14125,0,1721024673,13044.305484199991,71.42382902999816,53467.24270368 2024-07-15,06:24:35.000,197,10979966,14165,0,1721024674,13044.325693129991,71.40268164000008,53467.26366504 2024-07-15,06:24:36.000,197,10979948,14565,0,1721024675,13044.305484199991,71.42382902999816,53467.29860064001 2024-07-15,06:24:37.000,197,10979950,14245,0,1721024676,13044.318956819996,71.4167798999988,53467.27763928001 2024-07-15,06:24:38.000,197,10979974,14165,0,1721024677,13044.339165749996,71.381534250002,53467.27763928001 2024-07-15,06:24:39.000,197,10979939,14085,0,1721024678,13044.352638370001,71.36743599000329,53467.31257488 2024-07-15,06:24:40.000,197,10979930,13925,0,1721024679,13044.352638370001,71.42382902999816,53467.34052336 2024-07-15,06:24:41.000,197,10979914,14525,0,1721024680,13044.298747889996,71.36743599000329,53467.305587760005 2024-07-15,06:24:42.000,197,10979962,14365,0,1721024681,13044.372847300001,71.38858338000136,53467.368471839996 2024-07-15,06:24:43.000,197,10979957,14125,0,1721024682,13044.399792539996,71.37448512000265,53467.354497600005 2024-07-15,06:24:44.000,197,10979919,13765,0,1721024683,13044.379583609996,71.38858338000136,53467.3894332 2024-07-15,06:24:45.000,197,10979932,14645,0,1721024684,13044.446946709992,71.40268164000008,53467.4593044 2024-07-15,06:24:46.000,197,10979956,14405,0,1721024685,13044.467155639992,71.40268164000008,53467.424368800006 2024-07-15,06:24:47.000,197,10979922,14485,0,1721024686,13044.413265160001,71.40268164000008,53467.41738168001 2024-07-15,06:24:48.000,197,10979857,14845,0,1721024687,13044.514309810002,71.38858338000136,53467.44533016001 2024-07-15,06:24:49.000,197,10979917,14285,0,1721024688,13044.487364569992,71.381534250002,53467.473278640005 2024-07-15,06:24:50.000,197,10979941,14405,0,1721024689,13044.541255049997,71.36743599000329,53467.50821424 2024-07-15,06:24:51.000,197,10979969,14165,0,1721024690,13044.514309810002,71.36038686000393,53467.54314984001 2024-07-15,06:24:52.000,197,10979960,14165,0,1721024691,13044.514309810002,71.44497642000351,53467.5291756 2024-07-15,06:24:53.000,197,10979904,14365,0,1721024692,13044.547991359992,71.43792729000415,53467.571098320004 2024-07-15,06:24:54.000,197,10979931,14245,0,1721024693,13044.588409219992,71.40973076999944,53467.55013696 2024-07-15,06:24:55.000,197,10979954,14125,0,1721024694,13044.642299699997,71.45202555000287,53467.55712408 2024-07-15,06:24:56.000,197,10979960,13845,0,1721024695,13044.622090769997,71.42382902999816,53467.56411120001 2024-07-15,06:24:57.000,197,10979962,14685,0,1721024696,13044.662508629997,71.44497642000351,53467.60603392 2024-07-15,06:24:58.000,197,10979908,14645,0,1721024697,13044.615354460002,71.46612381000159,53467.668918 2024-07-15,06:24:59.000,197,10979910,14165,0,1721024698,13044.675981250002,71.4308781600048,53467.68289224001 2024-07-15,06:25:00.000,197,10979955,14045,0,1721024699,13044.675981250002,71.48727119999967,53467.64795664 2024-07-15,06:25:01.000,197,10979933,14125,0,1721024700,13044.669244939992,71.43792729000415,53467.64795664 2024-07-15,06:25:02.000,197,10979897,14365,0,1721024701,13044.750080659993,71.46612381000159,53467.74577632 2024-07-15,06:25:03.000,197,10979924,14205,0,1721024702,13044.777025900003,71.47317294000095,53467.74577632 2024-07-15,06:25:04.000,197,10979918,14045,0,1721024703,13044.810707449993,71.50136945999839,53467.75276344001 2024-07-15,06:25:05.000,197,10979953,14205,0,1721024704,13044.844388999998,71.50136945999839,53467.82263464 2024-07-15,06:25:06.000,197,10979921,14165,0,1721024705,13044.864597929998,71.49432032999903,53467.83660888 2024-07-15,06:25:07.000,197,10979945,14045,0,1721024706,13044.925224719998,71.49432032999903,53467.89949296001 2024-07-15,06:25:08.000,197,10979920,14045,0,1721024707,13044.911752099993,71.5295659800031,53467.87154448 2024-07-15,06:25:09.000,197,10979919,14205,0,1721024708,13044.965642579999,71.51546772000438,53467.9134672 2024-07-15,06:25:10.000,197,10979940,14525,0,1721024709,13045.03974198999,71.54366424000182,53467.88551872 2024-07-15,06:25:11.000,197,10979944,14565,0,1721024710,13045.033005679994,71.54366424000182,53467.87154448 2024-07-15,06:25:12.000,197,10979911,14285,0,1721024711,13045.134050329994,71.57186075999925,53467.9134672 2024-07-15,06:25:13.000,197,10979959,13965,0,1721024712,13045.14078663999,71.59300815000461,53468.03923536 2024-07-15,06:25:14.000,197,10979939,14605,0,1721024713,13045.20814974,71.67759771000419,53468.025261120005 2024-07-15,06:25:15.000,197,10979977,14005,0,1721024714,13045.235094979995,71.65645031999884,53468.06019672 2024-07-15,06:25:16.000,197,10979907,14085,0,1721024715,13045.30919439,71.71284336000099,53468.13006792 2024-07-15,06:25:17.000,197,10979953,13965,0,1721024716,13045.396766419995,71.69169597000291,53468.18596488001 2024-07-15,06:25:18.000,197,10979921,14365,0,1721024717,13045.43044797,71.69874510000227,53468.13006792 2024-07-15,06:25:19.000,197,10979947,14405,0,1721024718,13045.457393209996,71.71989249000035,53468.18596488001 2024-07-15,06:25:20.000,197,10979961,14485,0,1721024719,13045.565174169991,71.75513814000442,53468.21391336001 2024-07-15,06:25:21.000,197,10979965,13805,0,1721024720,13045.578646789996,71.75513814000442,53468.20692624 2024-07-15,06:25:22.000,197,10979964,13925,0,1721024721,13045.672955130001,71.74808900999778,53468.241861840004 2024-07-15,06:25:23.000,197,10979940,13965,0,1721024722,13045.693164060001,71.81153117999929,53468.290771680004 2024-07-15,06:25:24.000,197,10979957,14205,0,1721024723,13045.733581920002,71.81153117999929,53468.33269440001 2024-07-15,06:25:25.000,197,10979949,14205,0,1721024724,13045.814417640002,71.7762855300025,53468.35365576001 2024-07-15,06:25:26.000,197,10979963,13845,0,1721024725,13045.868308119992,71.79038379000121,53468.34666864 2024-07-15,06:25:27.000,197,10979950,14205,0,1721024726,13045.928934909993,71.81858030999865,53468.38160424001 2024-07-15,06:25:28.000,197,10979922,13725,0,1721024727,13045.989561699993,71.86087509000208,53468.409552720004 2024-07-15,06:25:29.000,197,10979937,14165,0,1721024728,13046.063661109998,71.839727700004,53468.39557848 2024-07-15,06:25:30.000,197,10979922,14165,0,1721024729,13046.083870039998,71.85382596000272,53468.45147544001 2024-07-15,06:25:31.000,197,10979963,13965,0,1721024730,13046.110815279993,71.88202248000016,53468.44448832 2024-07-15,06:25:32.000,197,10979994,13845,0,1721024731,13046.171442069994,71.93136639000295,53468.51435952 2024-07-15,06:25:33.000,197,10979970,14565,0,1721024732,13046.265750409999,71.92431726000359,53468.577243600004 2024-07-15,06:25:34.000,197,10979974,14045,0,1721024733,13046.312904579994,71.92431726000359,53468.598204960006 2024-07-15,06:25:35.000,197,10979926,14525,0,1721024734,13046.36679506,71.93136639000295,53468.647114800006 2024-07-15,06:25:36.000,197,10979983,14245,0,1721024735,13046.393740299995,71.93841552000231,53468.66108904 2024-07-15,06:25:37.000,197,10979964,13965,0,1721024736,13046.44089446999,71.94546465000167,53468.67506328 2024-07-15,06:25:38.000,197,10979936,14085,0,1721024737,13046.494784949995,71.94546465000167,53468.67506328 2024-07-15,06:25:39.000,197,10980014,14045,0,1721024738,13046.555411739995,71.98071029999846,53468.72397312 2024-07-15,06:25:40.000,197,10979970,14285,0,1721024739,13046.595829599995,71.96661203999975,53468.7519216 2024-07-15,06:25:41.000,197,10979954,14525,0,1721024740,13046.60930222,71.94546465000167,53468.73794736001 2024-07-15,06:25:42.000,197,10979926,13885,0,1721024741,13046.64298376999,71.98071029999846,53468.814805680006 2024-07-15,06:25:43.000,197,10979948,14005,0,1721024742,13046.66319269999,72.00185769000382,53468.863715520005 2024-07-15,06:25:44.000,197,10979963,14445,0,1721024743,13046.744028419991,72.01595595000254,53468.87768976 2024-07-15,06:25:45.000,197,10979944,14085,0,1721024744,13046.757501039996,72.00185769000382,53468.87070264 2024-07-15,06:25:46.000,197,10979941,13765,0,1721024745,13046.824864139991,72.00185769000382,53468.90563824001 2024-07-15,06:25:47.000,197,10979936,13925,0,1721024746,13046.838336759996,72.01595595000254,53468.912625360004 2024-07-15,06:25:48.000,197,10979941,14045,0,1721024747,13046.925908789992,72.0230050800019,53469.02441928001 2024-07-15,06:25:49.000,197,10979982,13965,0,1721024748,13046.993271890002,72.03710334000061,53469.01044504 2024-07-15,06:25:50.000,197,10979952,14325,0,1721024749,13047.013480820002,72.06529985999805,53469.08730336 2024-07-15,06:25:51.000,197,10979978,14045,0,1721024750,13047.026953439992,72.03005421000125,53468.9964708 2024-07-15,06:25:52.000,197,10979953,14165,0,1721024751,13047.094316540002,72.05120159999933,53469.04538064 2024-07-15,06:25:53.000,197,10980000,14165,0,1721024752,13047.127998089993,72.05825072999869,53469.11525184 2024-07-15,06:25:54.000,197,10979956,14485,0,1721024753,13047.168415949993,72.0864472500034,53469.1362132 2024-07-15,06:25:55.000,197,10979974,14085,0,1721024754,13047.188624879993,72.04415246999997,53469.19211016001 2024-07-15,06:25:56.000,197,10979954,14285,0,1721024755,13047.262724289998,72.0230050800019,53469.1362132 2024-07-15,06:25:57.000,197,10979979,14485,0,1721024756,13047.309878459993,72.01595595000254,53469.16416168 2024-07-15,06:25:58.000,197,10979969,14285,0,1721024757,13047.303142149998,72.03005421000125,53469.21307152 2024-07-15,06:25:59.000,197,10979942,14045,0,1721024758,13047.370505249994,72.01595595000254,53469.21307152 2024-07-15,06:26:00.000,197,10979976,14605,0,1721024759,13047.424395729999,72.0230050800019,53469.268968480006 2024-07-15,06:26:01.000,197,10979983,14045,0,1721024760,13047.431132039994,72.01595595000254,53469.25499424 2024-07-15,06:26:02.000,197,10979923,14405,0,1721024761,13047.491758829994,72.01595595000254,53469.268968480006 2024-07-15,06:26:03.000,197,10979966,14245,0,1721024762,13047.55912192999,72.03710334000061,53469.33883968001 2024-07-15,06:26:04.000,197,10979957,14245,0,1721024763,13047.54564931,72.00890682000318,53469.35281392 2024-07-15,06:26:05.000,197,10979935,14485,0,1721024764,13047.62648503,72.00890682000318,53469.35980104001 2024-07-15,06:26:06.000,197,10979955,14485,0,1721024765,13047.66690289,72.00185769000382,53469.366788160005 2024-07-15,06:26:07.000,197,10979966,14005,0,1721024766,13047.673639199995,72.00185769000382,53469.40871088001 2024-07-15,06:26:08.000,197,10979923,14725,0,1721024767,13047.72079336999,71.9736611699991,53469.415698000004 2024-07-15,06:26:09.000,197,10979988,14565,0,1721024768,13047.774683849995,72.00185769000382,53469.464607840004 2024-07-15,06:26:10.000,197,10979925,14205,0,1721024769,13047.82183801999,71.98071029999846,53469.49255632 2024-07-15,06:26:11.000,197,10979967,13965,0,1721024770,13047.82857433,71.95956291000039,53469.47159496 2024-07-15,06:26:12.000,197,10979925,14605,0,1721024771,13047.86225587999,71.98071029999846,53469.49255632 2024-07-15,06:26:13.000,197,10979989,14485,0,1721024772,13047.922882669991,71.96661203999975,53469.54146616 2024-07-15,06:26:14.000,197,10979978,14285,0,1721024773,13047.92961898,71.98071029999846,53469.52749192001 2024-07-15,06:26:15.000,197,10979943,14005,0,1721024774,13047.956564219996,71.98775942999782,53469.56242752 2024-07-15,06:26:16.000,197,10979955,14165,0,1721024775,13047.990245770001,71.95251378000103,53469.57640176001 2024-07-15,06:26:17.000,197,10979951,14565,0,1721024776,13048.030663630001,71.95956291000039,53469.56242752 2024-07-15,06:26:18.000,197,10979932,13925,0,1721024777,13048.118235659997,71.95956291000039,53469.604350240006 2024-07-15,06:26:19.000,197,10979987,13845,0,1721024778,13048.098026729996,71.94546465000167,53469.61133736 2024-07-15,06:26:20.000,197,10979978,14365,0,1721024779,13048.124971969992,71.92431726000359,53469.604350240006 2024-07-15,06:26:21.000,197,10979956,14005,0,1721024780,13048.172126140002,71.91021900000487,53469.632298720004 2024-07-15,06:26:22.000,197,10979900,14685,0,1721024781,13048.199071379997,71.88202248000016,53469.64627296001 2024-07-15,06:26:23.000,197,10979953,14125,0,1721024782,13048.205807689992,71.91021900000487,53469.70915704 2024-07-15,06:26:24.000,197,10979966,14005,0,1721024783,13048.279907099997,71.84677683000336,53469.74409264001 2024-07-15,06:26:25.000,197,10980005,14045,0,1721024784,13048.286643409992,71.88907160999952,53469.7301184 2024-07-15,06:26:26.000,197,10979946,13885,0,1721024785,13048.306852339992,71.86087509000208,53469.72313128001 2024-07-15,06:26:27.000,197,10979982,14325,0,1721024786,13048.327061269993,71.81858030999865,53469.799989600004 2024-07-15,06:26:28.000,197,10979949,13565,0,1721024787,13048.347270199993,71.84677683000336,53469.81396384001 2024-07-15,06:26:29.000,197,10979991,14125,0,1721024788,13048.354006510002,71.80448204999993,53469.820950960006 2024-07-15,06:26:30.000,197,10979972,14445,0,1721024789,13048.380951749998,71.81153117999929,53469.84889944 2024-07-15,06:26:31.000,197,10979951,14285,0,1721024790,13048.421369609998,71.80448204999993,53469.84191232001 2024-07-15,06:26:32.000,197,10979977,13925,0,1721024791,13048.441578539998,71.78333466000186,53469.87684792 2024-07-15,06:26:33.000,197,10979933,14165,0,1721024792,13048.468523779993,71.76923640000314,53469.85588656 2024-07-15,06:26:34.000,197,10979976,14765,0,1721024793,13048.441578539998,71.76923640000314,53469.84889944 2024-07-15,06:26:35.000,197,10979943,14485,0,1721024794,13048.495469019988,71.76923640000314,53469.9047964 2024-07-15,06:26:36.000,197,10979964,14085,0,1721024795,13048.495469019988,71.7269416199997,53469.93274488001 2024-07-15,06:26:37.000,197,10980002,14125,0,1721024796,13048.556095809989,71.70579423000163,53469.967680480004 2024-07-15,06:26:38.000,197,10979964,14245,0,1721024797,13048.609986289994,71.70579423000163,53469.988641840006 2024-07-15,06:26:39.000,197,10979977,14285,0,1721024798,13048.603249979999,71.69874510000227,53469.9746676 2024-07-15,06:26:40.000,197,10979973,13925,0,1721024799,13048.616722599989,71.64940118999948,53469.988641840006 2024-07-15,06:26:41.000,197,10979973,13925,0,1721024800,13048.603249979999,71.64940118999948,53469.967680480004 2024-07-15,06:26:42.000,197,10979948,14205,0,1721024801,13048.609986289994,71.65645031999884,53469.967680480004 2024-07-15,06:26:43.000,197,10979927,14165,0,1721024802,13048.643667839999,71.58595901999797,53469.988641840006 2024-07-15,06:26:44.000,197,10979922,14125,0,1721024803,13048.643667839999,71.57186075999925,53469.988641840006 2024-07-15,06:26:45.000,197,10979947,13845,0,1721024804,13048.663876769999,71.60005728000397,53470.06550016 2024-07-15,06:26:46.000,197,10979939,14045,0,1721024805,13048.663876769999,71.52251685000374,53470.0445388 2024-07-15,06:26:47.000,197,10979980,14365,0,1721024806,13048.630195219994,71.51546772000438,53470.03056456001 2024-07-15,06:26:48.000,197,10979987,13845,0,1721024807,13048.704294629999,71.50136945999839,53470.086461520004 2024-07-15,06:26:49.000,197,10980011,14125,0,1721024808,13048.657140459989,71.46612381000159,53470.06550016 2024-07-15,06:26:50.000,197,10979946,14205,0,1721024809,13048.690822009994,71.45202555000287,53470.10043576001 2024-07-15,06:26:51.000,197,10979962,14325,0,1721024810,13048.643667839999,71.38858338000136,53469.988641840006 2024-07-15,06:26:52.000,197,10979942,13925,0,1721024811,13048.731239869994,71.381534250002,53470.10043576001 2024-07-15,06:26:53.000,197,10979932,13845,0,1721024812,13048.744712489999,71.36743599000329,53470.07248728 2024-07-15,06:26:54.000,197,10979931,14205,0,1721024813,13048.76492142,71.35333773000457,53470.07947440001 2024-07-15,06:26:55.000,197,10979989,14325,0,1721024814,13048.731239869994,71.28989556000306,53470.107422880006 2024-07-15,06:26:56.000,197,10979953,13965,0,1721024815,13048.77839403999,71.28989556000306,53470.135371360004 2024-07-15,06:26:57.000,197,10979978,14525,0,1721024816,13048.78513035,71.28989556000306,53470.107422880006 2024-07-15,06:26:58.000,197,10979968,14445,0,1721024817,13048.78513035,71.22645339000155,53470.14934560001 2024-07-15,06:26:59.000,197,10979950,14165,0,1721024818,13048.791866659994,71.20530600000347,53470.14934560001 2024-07-15,06:27:00.000,197,10979999,13805,0,1721024819,13048.78513035,71.19120774000476,53470.19126832 2024-07-15,06:27:01.000,197,10979911,13805,0,1721024820,13048.751448799994,71.11366731000453,53470.156332720006 2024-07-15,06:27:02.000,197,10979980,14085,0,1721024821,13048.76492142,71.09251991999918,53470.17030696 2024-07-15,06:27:03.000,197,10979977,14365,0,1721024822,13048.79860296999,71.08547078999982,53470.156332720006 2024-07-15,06:27:04.000,197,10979994,14125,0,1721024823,13048.76492142,71.09956904999854,53470.19825544001 2024-07-15,06:27:05.000,197,10979927,13965,0,1721024824,13048.78513035,71.05727427000238,53470.17729408001 2024-07-15,06:27:06.000,197,10979910,14645,0,1721024825,13048.812075589994,70.99383210000087,53470.2192168 2024-07-15,06:27:07.000,197,10979992,14325,0,1721024826,13048.771657729994,70.93038992999936,53470.23319104 2024-07-15,06:27:08.000,197,10979977,14565,0,1721024827,13048.751448799994,70.90219341000193,53470.22620392001 2024-07-15,06:27:09.000,197,10979973,14125,0,1721024828,13048.76492142,70.88809515000321,53470.19126832 2024-07-15,06:27:10.000,197,10979908,14245,0,1721024829,13048.76492142,70.84580036999978,53470.1842812 2024-07-15,06:27:11.000,197,10979972,14365,0,1721024830,13048.744712489999,70.7894073300049,53470.17030696 2024-07-15,06:27:12.000,197,10979916,14325,0,1721024831,13048.771657729994,70.7894073300049,53470.22620392001 2024-07-15,06:27:13.000,197,10979951,13805,0,1721024832,13048.73797617999,70.74711255000148,53470.205242560005 2024-07-15,06:27:14.000,197,10979922,14365,0,1721024833,13048.731239869994,70.71891603000404,53470.22620392001 2024-07-15,06:27:15.000,197,10979953,14245,0,1721024834,13048.690822009994,70.73301429000276,53470.24017816 2024-07-15,06:27:16.000,197,10979943,13885,0,1721024835,13048.704294629999,70.66957212000125,53470.22620392001 2024-07-15,06:27:17.000,197,10979959,13885,0,1721024836,13048.690822009994,70.59203169000102,53470.24716528001 2024-07-15,06:27:18.000,197,10979955,14245,0,1721024837,13048.670613079994,70.57088430000294,53470.22620392001 2024-07-15,06:27:19.000,197,10979931,14365,0,1721024838,13048.663876769999,70.52858951999951,53470.303062240004 2024-07-15,06:27:20.000,197,10979926,14165,0,1721024839,13048.623458909999,70.50744213000144,53470.24716528001 2024-07-15,06:27:21.000,197,10979942,14125,0,1721024840,13048.583041049998,70.45104908999929,53470.24017816 2024-07-15,06:27:22.000,197,10979929,14085,0,1721024841,13048.589777359994,70.40170518000377,53470.23319104 2024-07-15,06:27:23.000,197,10979967,14125,0,1721024842,13048.542623189998,70.40170518000377,53470.324023600006 2024-07-15,06:27:24.000,197,10979924,14205,0,1721024843,13048.502205329998,70.37350865999906,53470.23319104 2024-07-15,06:27:25.000,197,10979917,14325,0,1721024844,13048.475260089988,70.31711562000419,53470.324023600006 2024-07-15,06:27:26.000,197,10979938,14125,0,1721024845,13048.475260089988,70.33826301000227,53470.28210088 2024-07-15,06:27:27.000,197,10979919,14205,0,1721024846,13048.441578539998,70.24662432000332,53470.275113760006 2024-07-15,06:27:28.000,197,10979911,14285,0,1721024847,13048.401160679998,70.21842779999861,53470.254152400004 2024-07-15,06:27:29.000,197,10979935,14165,0,1721024848,13048.333797580002,70.22547692999797,53470.31004936 2024-07-15,06:27:30.000,197,10979937,13965,0,1721024849,13048.354006510002,70.19728041000053,53470.26812664001 2024-07-15,06:27:31.000,197,10979945,13845,0,1721024850,13048.313588650002,70.1197399800003,53470.26812664001 2024-07-15,06:27:32.000,197,10980003,14045,0,1721024851,13048.252961860002,70.09859259000223,53470.33799784 2024-07-15,06:27:33.000,197,10979947,14565,0,1721024852,13048.252961860002,70.07039607000479,53470.33101072 2024-07-15,06:27:34.000,197,10979926,14805,0,1721024853,13048.199071379997,70.03515042000072,53470.35197208 2024-07-15,06:27:35.000,197,10979960,13605,0,1721024854,13048.172126140002,69.99285564000456,53470.37992056 2024-07-15,06:27:36.000,197,10979936,14365,0,1721024855,13048.178862449997,69.99285564000456,53470.39389480001 2024-07-15,06:27:37.000,197,10979999,14005,0,1721024856,13048.145180899992,69.93646260000241,53470.40088192 2024-07-15,06:27:38.000,197,10979913,14165,0,1721024857,13048.104763039992,69.93646260000241,53470.324023600006 2024-07-15,06:27:39.000,197,10979976,14005,0,1721024858,13048.050872560001,69.85892217000219,53470.35197208 2024-07-15,06:27:40.000,197,10979909,13885,0,1721024859,13048.023927319991,69.84482391000347,53470.372933440005 2024-07-15,06:27:41.000,197,10979972,14565,0,1721024860,13047.963300529991,69.82367651999812,53470.40088192 2024-07-15,06:27:42.000,197,10979953,14565,0,1721024861,13047.963300529991,69.76728348000324,53470.40786904 2024-07-15,06:27:43.000,197,10979928,13765,0,1721024862,13047.976773149996,69.73908695999853,53470.421843280004 2024-07-15,06:27:44.000,197,10979940,14285,0,1721024863,13047.922882669991,69.74613608999789,53470.34498496001 2024-07-15,06:27:45.000,197,10979923,14365,0,1721024864,13047.855519569996,69.69679218000238,53470.34498496001 2024-07-15,06:27:46.000,197,10979950,14205,0,1721024865,13047.835310639995,69.64039914000023,53470.37992056 2024-07-15,06:27:47.000,197,10979920,14325,0,1721024866,13047.86899219,69.60515349000343,53470.45677888 2024-07-15,06:27:48.000,197,10979953,14405,0,1721024867,13047.774683849995,69.54876045000128,53470.37992056 2024-07-15,06:27:49.000,197,10979937,13965,0,1721024868,13047.72752968,69.49236740999913,53470.40088192 2024-07-15,06:27:50.000,197,10979944,14205,0,1721024869,13047.734265989995,69.5276130600032,53470.442804640006 2024-07-15,06:27:51.000,197,10979939,14245,0,1721024870,13047.68711182,69.45712176000234,53470.372933440005 2024-07-15,06:27:52.000,197,10979954,13965,0,1721024871,13047.68711182,69.44302350000362,53470.40088192 2024-07-15,06:27:53.000,197,10979933,13885,0,1721024872,13047.633221339995,69.40777784999955,53470.372933440005 2024-07-15,06:27:54.000,197,10979936,14085,0,1721024873,13047.592803479994,69.40072872000019,53470.37992056 2024-07-15,06:27:55.000,197,10979950,14365,0,1721024874,13047.53891299999,69.36548307000339,53470.38690768 2024-07-15,06:27:56.000,197,10980005,14165,0,1721024875,13047.532176689994,69.33023741999932,53470.40088192 2024-07-15,06:27:57.000,197,10979976,13885,0,1721024876,13047.511967759994,69.33023741999932,53470.41485616001 2024-07-15,06:27:58.000,197,10979986,14165,0,1721024877,13047.485022519999,69.28794264000317,53470.372933440005 2024-07-15,06:27:59.000,197,10979983,14005,0,1721024878,13047.491758829994,69.23859873000038,53470.43581752001 2024-07-15,06:28:00.000,197,10979939,14045,0,1721024879,13047.417659419989,69.18925482000486,53470.421843280004 2024-07-15,06:28:01.000,197,10979997,14085,0,1721024880,13047.357032629989,69.17515655999887,53470.41485616001 2024-07-15,06:28:02.000,197,10979937,14485,0,1721024881,13047.343560009998,69.14696004000143,53470.44979176 2024-07-15,06:28:03.000,197,10979974,14285,0,1721024882,13047.289669529993,69.118763520004,53470.41485616001 2024-07-15,06:28:04.000,197,10979954,14205,0,1721024883,13047.215570119988,69.104665259998,53470.39389480001 2024-07-15,06:28:05.000,197,10979938,14005,0,1721024884,13047.202097499998,69.06237048000185,53470.43581752001 2024-07-15,06:28:06.000,197,10979977,14245,0,1721024885,13047.202097499998,69.02712482999777,53470.4288304 2024-07-15,06:28:07.000,197,10979982,14245,0,1721024886,13047.154943330002,68.99187918000098,53470.39389480001 2024-07-15,06:28:08.000,197,10979927,14245,0,1721024887,13047.127998089993,68.99187918000098,53470.421843280004 2024-07-15,06:28:09.000,197,10979953,14485,0,1721024888,13047.134734400002,68.95663353000418,53470.372933440005 2024-07-15,06:28:10.000,197,10979997,14205,0,1721024889,13047.074107610002,68.92843700999947,53470.38690768 2024-07-15,06:28:11.000,197,10979933,13965,0,1721024890,13047.020217129997,68.87909310000396,53470.33799784 2024-07-15,06:28:12.000,197,10979978,14485,0,1721024891,13047.013480820002,68.88614223000332,53470.37992056 2024-07-15,06:28:13.000,197,10979949,14085,0,1721024892,13047.040426059997,68.87909310000396,53470.372933440005 2024-07-15,06:28:14.000,197,10979980,14645,0,1721024893,13046.993271890002,68.85089657999924,53470.35197208 2024-07-15,06:28:15.000,197,10979943,14045,0,1721024894,13046.993271890002,68.82270006000181,53470.3589592 2024-07-15,06:28:16.000,197,10979983,14085,0,1721024895,13046.952854030002,68.85089657999924,53470.39389480001 2024-07-15,06:28:17.000,197,10979949,14125,0,1721024896,13046.973062960002,68.80860180000309,53470.372933440005 2024-07-15,06:28:18.000,197,10979938,14245,0,1721024897,13046.952854030002,68.79450354000437,53470.33799784 2024-07-15,06:28:19.000,197,10979913,13605,0,1721024898,13046.932645100002,68.7592578900003,53470.31703648001 2024-07-15,06:28:20.000,197,10979969,14045,0,1721024899,13046.939381409997,68.75220876000094,53470.3589592 2024-07-15,06:28:21.000,197,10979966,14365,0,1721024900,13046.966326649992,68.7592578900003,53470.3589592 2024-07-15,06:28:22.000,197,10979988,13925,0,1721024901,13046.966326649992,68.71696311000414,53470.324023600006 2024-07-15,06:28:23.000,197,10979990,14365,0,1721024902,13046.959590339997,68.70286484999815,53470.33101072 2024-07-15,06:28:24.000,197,10979962,14045,0,1721024903,13046.946117719992,68.64647181000328,53470.39389480001 2024-07-15,06:28:25.000,197,10979981,14325,0,1721024904,13046.946117719992,68.68171746000007,53470.33799784 2024-07-15,06:28:26.000,197,10979969,14245,0,1721024905,13046.966326649992,68.64647181000328,53470.372933440005 2024-07-15,06:28:27.000,197,10979997,14165,0,1721024906,13046.939381409997,68.6112261599992,53470.372933440005 2024-07-15,06:28:28.000,197,10979991,14005,0,1721024907,13046.932645100002,68.60417702999985,53470.372933440005 2024-07-15,06:28:29.000,197,10979935,14485,0,1721024908,13046.952854030002,68.6112261599992,53470.34498496001 2024-07-15,06:28:30.000,197,10979969,14285,0,1721024909,13046.939381409997,68.59712790000049,53470.38690768 2024-07-15,06:28:31.000,197,10979955,13805,0,1721024910,13046.919172479997,68.5477839899977,53470.33101072 2024-07-15,06:28:32.000,197,10979969,14085,0,1721024911,13046.939381409997,68.55483312000433,53470.38690768 2024-07-15,06:28:33.000,197,10979994,14205,0,1721024912,13046.993271890002,68.51958747000026,53470.43581752001 2024-07-15,06:28:34.000,197,10980001,14165,0,1721024913,13047.033689750002,68.52663659999962,53470.45677888 2024-07-15,06:28:35.000,197,10980011,14565,0,1721024914,13046.973062960002,68.49844008000218,53470.4288304 2024-07-15,06:28:36.000,197,10979957,14285,0,1721024915,13046.966326649992,68.5125383400009,53470.43581752001 2024-07-15,06:28:37.000,197,10979917,14405,0,1721024916,13046.993271890002,68.48434182000346,53470.47774024 2024-07-15,06:28:38.000,197,10980009,14005,0,1721024917,13046.925908789992,68.45614529999875,53470.4288304 2024-07-15,06:28:39.000,197,10979948,14365,0,1721024918,13046.919172479997,68.44204704000003,53470.442804640006 2024-07-15,06:28:40.000,197,10979978,14405,0,1721024919,13046.919172479997,68.37860486999853,53470.50568872 2024-07-15,06:28:41.000,197,10979966,14565,0,1721024920,13046.912436170001,68.39975226000388,53470.442804640006 2024-07-15,06:28:42.000,197,10979918,13925,0,1721024921,13046.898963549997,68.35745748000045,53470.43581752001 2024-07-15,06:28:43.000,197,10979977,14285,0,1721024922,13046.912436170001,68.32926096000301,53470.44979176 2024-07-15,06:28:44.000,197,10979971,14325,0,1721024923,13046.925908789992,68.35745748000045,53470.491714480006 2024-07-15,06:28:45.000,197,10980003,14285,0,1721024924,13046.912436170001,68.34335922000173,53470.45677888 2024-07-15,06:28:46.000,197,10979964,13885,0,1721024925,13046.912436170001,68.32221183000365,53470.470753120004 2024-07-15,06:28:47.000,197,10979971,14485,0,1721024926,13046.939381409997,68.28696617999958,53470.52665008 2024-07-15,06:28:48.000,197,10979975,14165,0,1721024927,13046.912436170001,68.27286792000086,53470.50568872 2024-07-15,06:28:49.000,197,10979949,14485,0,1721024928,13046.912436170001,68.24467140000343,53470.50568872 2024-07-15,06:28:50.000,197,10979956,14285,0,1721024929,13046.925908789992,68.23057314000471,53470.491714480006 2024-07-15,06:28:51.000,197,10979918,13925,0,1721024930,13046.919172479997,68.21647487999871,53470.52665008 2024-07-15,06:28:52.000,197,10979990,13685,0,1721024931,13046.912436170001,68.21647487999871,53470.55459856 2024-07-15,06:28:53.000,197,10979930,14205,0,1721024932,13046.898963549997,68.1671309700032,53470.51267584001 2024-07-15,06:28:54.000,197,10979966,13965,0,1721024933,13046.885490929992,68.15303271000448,53470.540624320005 2024-07-15,06:28:55.000,197,10979991,14245,0,1721024934,13046.892227240001,68.13188531999913,53470.52665008 2024-07-15,06:28:56.000,197,10979965,14005,0,1721024935,13046.878754619996,68.14598357999785,53470.51966296 2024-07-15,06:28:57.000,197,10979955,14085,0,1721024936,13046.892227240001,68.08959054000297,53470.51267584001 2024-07-15,06:28:58.000,197,10979947,14045,0,1721024937,13046.858545689996,68.08254141000361,53470.610495520006 2024-07-15,06:28:59.000,197,10979970,14125,0,1721024938,13046.845073069991,68.0684431500049,53470.54761144 2024-07-15,06:29:00.000,197,10980016,14085,0,1721024939,13046.845073069991,67.99795185000403,53470.5685728 2024-07-15,06:29:01.000,197,10979966,14205,0,1721024940,13046.818127829996,68.02614837000147,53470.54761144 2024-07-15,06:29:02.000,197,10979968,14365,0,1721024941,13046.831600450001,67.98385358999803,53470.59652128 2024-07-15,06:29:03.000,197,10980005,14005,0,1721024942,13046.838336759996,67.96270619999996,53470.540624320005 2024-07-15,06:29:04.000,197,10979933,14005,0,1721024943,13046.824864139991,67.96975532999932,53470.57555992 2024-07-15,06:29:05.000,197,10980002,14205,0,1721024944,13046.77097366,67.9556570700006,53470.5685728 2024-07-15,06:29:06.000,197,10979976,13885,0,1721024945,13046.75076473,67.94155881000188,53470.56158568001 2024-07-15,06:29:07.000,197,10979911,14685,0,1721024946,13046.791182590001,67.89221489999909,53470.56158568001 2024-07-15,06:29:08.000,197,10979975,14045,0,1721024947,13046.717083179996,67.87811664000037,53470.5685728 2024-07-15,06:29:09.000,197,10980005,14085,0,1721024948,13046.723819489991,67.8569692500023,53470.57555992 2024-07-15,06:29:10.000,197,10979931,13805,0,1721024949,13046.676665319996,67.9204114200038,53470.58254704001 2024-07-15,06:29:11.000,197,10979996,14165,0,1721024950,13046.68340162999,67.82877273000486,53470.57555992 2024-07-15,06:29:12.000,197,10979950,14085,0,1721024951,13046.696874249996,67.82877273000486,53470.60350840001 2024-07-15,06:29:13.000,197,10979966,14205,0,1721024952,13046.676665319996,67.83582186000422,53470.60350840001 2024-07-15,06:29:14.000,197,10980000,14245,0,1721024953,13046.676665319996,67.84287099000358,53470.638444000004 2024-07-15,06:29:15.000,197,10979999,14365,0,1721024954,13046.62277483999,67.82172359999822,53470.659405360006 2024-07-15,06:29:16.000,197,10979961,14005,0,1721024955,13046.636247459996,67.81467446999886,53470.589534160004 2024-07-15,06:29:17.000,197,10979965,14525,0,1721024956,13046.62951115,67.8076253399995,53470.659405360006 2024-07-15,06:29:18.000,197,10979952,14205,0,1721024957,13046.62951115,67.81467446999886,53470.64543112 2024-07-15,06:29:19.000,197,10979935,14365,0,1721024958,13046.616038529995,67.75828143000399,53470.610495520006 2024-07-15,06:29:20.000,197,10979962,13965,0,1721024959,13046.595829599995,67.744183169998,53470.659405360006 2024-07-15,06:29:21.000,197,10979987,14285,0,1721024960,13046.616038529995,67.744183169998,53470.638444000004 2024-07-15,06:29:22.000,197,10979950,14045,0,1721024961,13046.636247459996,67.73008490999928,53470.66639248 2024-07-15,06:29:23.000,197,10979993,14205,0,1721024962,13046.62951115,67.73008490999928,53470.64543112 2024-07-15,06:29:24.000,197,10979963,13965,0,1721024963,13046.616038529995,67.6736918700044,53470.708315200005 2024-07-15,06:29:25.000,197,10979968,14565,0,1721024964,13046.60930222,67.70188839000184,53470.68036672001 2024-07-15,06:29:26.000,197,10979991,14365,0,1721024965,13046.62277483999,67.70188839000184,53470.65241824001 2024-07-15,06:29:27.000,197,10979950,14125,0,1721024966,13046.616038529995,67.68074100000376,53470.6733796 2024-07-15,06:29:28.000,197,10980021,14365,0,1721024967,13046.636247459996,67.63844622000033,53470.708315200005 2024-07-15,06:29:29.000,197,10979978,13765,0,1721024968,13046.636247459996,67.63139709000097,53470.72228944 2024-07-15,06:29:30.000,197,10979949,14165,0,1721024969,13046.636247459996,67.65254447999905,53470.708315200005 2024-07-15,06:29:31.000,197,10979968,14005,0,1721024970,13046.62951115,67.58910231000482,53470.65241824001 2024-07-15,06:29:32.000,197,10979987,13885,0,1721024971,13046.66992901,67.58910231000482,53470.7432508 2024-07-15,06:29:33.000,197,10979930,14045,0,1721024972,13046.66319269999,67.61729883000226,53470.71530232 2024-07-15,06:29:34.000,197,10979923,14205,0,1721024973,13046.703610559991,67.58205317999818,53470.72927656001 2024-07-15,06:29:35.000,197,10979933,14005,0,1721024974,13046.71034687,67.56795491999947,53470.73626368 2024-07-15,06:29:36.000,197,10979928,13805,0,1721024975,13046.737292109996,67.5609057900001,53470.73626368 2024-07-15,06:29:37.000,197,10979939,14485,0,1721024976,13046.66992901,67.56795491999947,53470.72927656001 2024-07-15,06:29:38.000,197,10979946,14205,0,1721024977,13046.676665319996,67.55385666000075,53470.78517352 2024-07-15,06:29:39.000,197,10979924,14565,0,1721024978,13046.68340162999,67.54680753000139,53470.7432508 2024-07-15,06:29:40.000,197,10979918,13845,0,1721024979,13046.723819489991,67.52566014000331,53470.71530232 2024-07-15,06:29:41.000,197,10979908,13565,0,1721024980,13046.68340162999,67.48336535999988,53470.65241824001 2024-07-15,06:29:42.000,197,10979951,14245,0,1721024981,13046.717083179996,67.50451274999796,53470.75023792001 2024-07-15,06:29:43.000,197,10979936,14565,0,1721024982,13046.69013794,67.44811971000308,53470.708315200005 2024-07-15,06:29:44.000,197,10979933,14405,0,1721024983,13046.744028419991,67.44811971000308,53470.757225040004 2024-07-15,06:29:45.000,197,10979950,13885,0,1721024984,13046.737292109996,67.47631623000052,53470.7432508 2024-07-15,06:29:46.000,197,10979934,14325,0,1721024985,13046.737292109996,67.44811971000308,53470.69434096 2024-07-15,06:29:47.000,197,10979954,14005,0,1721024986,13046.75076473,67.40582492999965,53470.71530232 2024-07-15,06:29:48.000,197,10979948,14045,0,1721024987,13046.737292109996,67.41287405999901,53470.68036672001 2024-07-15,06:29:49.000,197,10979949,13765,0,1721024988,13046.757501039996,67.3987758000003,53470.708315200005 2024-07-15,06:29:50.000,197,10979953,14365,0,1721024989,13046.757501039996,67.37057928000286,53470.73626368 2024-07-15,06:29:51.000,197,10979919,14125,0,1721024990,13046.77097366,67.37057928000286,53470.73626368 2024-07-15,06:29:52.000,197,10979968,13885,0,1721024991,13046.811391520001,67.34943189000478,53470.75023792001 2024-07-15,06:29:53.000,197,10979964,14005,0,1721024992,13046.791182590001,67.31418624000071,53470.757225040004 2024-07-15,06:29:54.000,197,10979985,14165,0,1721024993,13046.811391520001,67.34943189000478,53470.83408336 2024-07-15,06:29:55.000,197,10979960,14285,0,1721024994,13046.838336759996,67.32828449999943,53470.778186400006 2024-07-15,06:29:56.000,197,10979976,13925,0,1721024995,13046.811391520001,67.33533362999879,53470.77119928001 2024-07-15,06:29:57.000,197,10979897,14005,0,1721024996,13046.824864139991,67.30713711000135,53470.79914776001 2024-07-15,06:29:58.000,197,10979971,14285,0,1721024997,13046.851809380001,67.32123537000007,53470.84107048 2024-07-15,06:29:59.000,197,10979928,14245,0,1721024998,13046.872018310001,67.27894059000391,53470.806134880004 2024-07-15,06:30:00.000,197,10979969,14245,0,1721024999,13046.919172479997,67.28598972000327,53470.806134880004 2024-07-15,06:30:01.000,197,10979865,13765,0,1721025000,13046.892227240001,67.27189146000455,53470.827096240006 2024-07-15,06:30:02.000,197,10979949,14125,0,1721025001,13046.912436170001,67.25779319999856,53470.84107048 2024-07-15,06:30:03.000,197,10979923,14125,0,1721025002,13046.912436170001,67.22959668000112,53470.79914776001 2024-07-15,06:30:04.000,197,10979947,13965,0,1721025003,13046.952854030002,67.20844929000305,53470.82010912001 2024-07-15,06:30:05.000,197,10979937,14045,0,1721025004,13046.905699859992,67.22959668000112,53470.806134880004 2024-07-15,06:30:06.000,197,10979952,13765,0,1721025005,13046.952854030002,67.20140016000369,53470.827096240006 2024-07-15,06:30:07.000,197,10979918,13965,0,1721025006,13046.959590339997,67.19435103000433,53470.806134880004 2024-07-15,06:30:08.000,197,10979932,13965,0,1721025007,13046.979799269997,67.20844929000305,53470.84805760001 2024-07-15,06:30:09.000,197,10979924,14325,0,1721025008,13047.000008199997,67.22254755000176,53470.84805760001 2024-07-15,06:30:10.000,197,10979918,13565,0,1721025009,13047.033689750002,67.20844929000305,53470.84805760001 2024-07-15,06:30:11.000,197,10979951,14285,0,1721025010,13046.979799269997,67.20140016000369,53470.78517352 2024-07-15,06:30:12.000,197,10979940,14485,0,1721025011,13046.986535579992,67.22254755000176,53470.85504472 2024-07-15,06:30:13.000,197,10979942,14285,0,1721025012,13047.026953439992,67.20140016000369,53470.85504472 2024-07-15,06:30:14.000,197,10980004,14085,0,1721025013,13047.006744509992,67.18025276999833,53470.84107048 2024-07-15,06:30:15.000,197,10979894,14245,0,1721025014,13047.013480820002,67.19435103000433,53470.86901896001 2024-07-15,06:30:16.000,197,10979914,14365,0,1721025015,13047.020217129997,67.19435103000433,53470.876006080005 2024-07-15,06:30:17.000,197,10979946,13725,0,1721025016,13047.033689750002,67.17320363999897,53470.876006080005 2024-07-15,06:30:18.000,197,10979942,13725,0,1721025017,13047.026953439992,67.20844929000305,53470.91792880001 2024-07-15,06:30:19.000,197,10979968,14085,0,1721025018,13047.040426059997,67.2154984200024,53470.8829932 2024-07-15,06:30:20.000,197,10979937,14245,0,1721025019,13047.026953439992,67.18730189999769,53470.924915920004 2024-07-15,06:30:21.000,197,10979953,13725,0,1721025020,13046.993271890002,67.2154984200024,53470.85504472 2024-07-15,06:30:22.000,197,10979961,13965,0,1721025021,13047.060634989997,67.19435103000433,53470.8829932 2024-07-15,06:30:23.000,197,10979980,14085,0,1721025022,13047.074107610002,67.18025276999833,53470.88998032 2024-07-15,06:30:24.000,197,10979899,13725,0,1721025023,13047.067371299992,67.16615450999961,53470.91792880001 2024-07-15,06:30:25.000,197,10979936,14085,0,1721025024,13047.074107610002,67.17320363999897,53470.93190304 2024-07-15,06:30:26.000,197,10979932,14205,0,1721025025,13047.087580229992,67.15910538000026,53470.945877280006 2024-07-15,06:30:27.000,197,10979949,14205,0,1721025026,13047.074107610002,67.15910538000026,53470.91792880001 2024-07-15,06:30:28.000,197,10979901,13965,0,1721025027,13047.094316540002,67.1520562500009,53470.95985152 2024-07-15,06:30:29.000,197,10979911,13845,0,1721025028,13047.060634989997,67.14500712000154,53470.93889016001 2024-07-15,06:30:30.000,197,10979936,14565,0,1721025029,13047.074107610002,67.09566320999875,53470.994787120006 2024-07-15,06:30:31.000,197,10979932,14365,0,1721025030,13047.067371299992,67.08861407999939,53470.93889016001 2024-07-15,06:30:32.000,197,10979904,13685,0,1721025031,13047.101052849997,67.13090886000282,53470.945877280006 2024-07-15,06:30:33.000,197,10979959,13885,0,1721025032,13047.087580229992,67.1168106000041,53471.02972272 2024-07-15,06:30:34.000,197,10979919,13965,0,1721025033,13047.087580229992,67.08861407999939,53471.00177424 2024-07-15,06:30:35.000,197,10979971,14085,0,1721025034,13047.094316540002,67.09566320999875,53471.00876136 2024-07-15,06:30:36.000,197,10979966,14045,0,1721025035,13047.107789159993,67.08156495000003,53471.0227356 2024-07-15,06:30:37.000,197,10979960,14085,0,1721025036,13047.148207019993,67.05336843000259,53471.01574848001 2024-07-15,06:30:38.000,197,10979926,14205,0,1721025037,13047.148207019993,67.08156495000003,53470.994787120006 2024-07-15,06:30:39.000,197,10979948,13925,0,1721025038,13047.161679639998,67.03222104000452,53471.00177424 2024-07-15,06:30:40.000,197,10979935,14245,0,1721025039,13047.148207019993,66.98287713000173,53470.96683864001 2024-07-15,06:30:41.000,197,10979934,14005,0,1721025040,13047.047162369992,66.968778870003,53471.01574848001 2024-07-15,06:30:42.000,197,10979925,14005,0,1721025041,13047.101052849997,66.98287713000173,53470.98081288 2024-07-15,06:30:43.000,197,10979899,14165,0,1721025042,13047.121261779997,66.92648408999958,53470.973825760004 2024-07-15,06:30:44.000,197,10979919,14165,0,1721025043,13047.141470709998,66.9405823499983,53471.00876136 2024-07-15,06:30:45.000,197,10979929,14245,0,1721025044,13047.087580229992,66.91943496000022,53471.00876136 2024-07-15,06:30:46.000,197,10979885,14445,0,1721025045,13047.101052849997,66.91238583000086,53470.98780000001 2024-07-15,06:30:47.000,197,10979955,14165,0,1721025046,13047.094316540002,66.8700910500047,53470.98780000001 2024-07-15,06:30:48.000,197,10979875,13965,0,1721025047,13047.053898680002,66.8700910500047,53470.98780000001 2024-07-15,06:30:49.000,197,10979938,14125,0,1721025048,13047.053898680002,66.84894365999935,53471.0227356 2024-07-15,06:30:50.000,197,10979953,14525,0,1721025049,13047.033689750002,66.85599278999871,53471.03670984001 2024-07-15,06:30:51.000,197,10979920,14485,0,1721025050,13046.993271890002,66.82779627000127,53470.98780000001 2024-07-15,06:30:52.000,197,10979890,14645,0,1721025051,13047.053898680002,66.79959975000384,53471.02972272 2024-07-15,06:30:53.000,197,10979895,13845,0,1721025052,13047.040426059997,66.76435409999976,53471.02972272 2024-07-15,06:30:54.000,197,10979956,14205,0,1721025053,13047.033689750002,66.77845235999848,53471.0227356 2024-07-15,06:30:55.000,197,10979914,14005,0,1721025054,13047.047162369992,66.72910845000297,53471.00177424 2024-07-15,06:30:56.000,197,10979882,13845,0,1721025055,13047.033689750002,66.71501019000425,53471.00177424 2024-07-15,06:30:57.000,197,10979956,14005,0,1721025056,13047.020217129997,66.70091192999826,53471.05068408 2024-07-15,06:30:58.000,197,10979936,14205,0,1721025057,13047.047162369992,66.72205932000361,53471.01574848001 2024-07-15,06:30:59.000,197,10979946,14445,0,1721025058,13046.979799269997,66.6586171500021,53471.05068408 2024-07-15,06:31:00.000,197,10979972,13725,0,1721025059,13047.000008199997,66.64451889000338,53471.06465832001 2024-07-15,06:31:01.000,197,10979970,14125,0,1721025060,13046.959590339997,66.58107672000187,53471.01574848001 2024-07-15,06:31:02.000,197,10979916,14365,0,1721025061,13046.952854030002,66.61632236999867,53470.98081288 2024-07-15,06:31:03.000,197,10979923,14245,0,1721025062,13046.952854030002,66.59517498000059,53470.994787120006 2024-07-15,06:31:04.000,197,10979894,14525,0,1721025063,13046.979799269997,66.59517498000059,53470.98780000001 2024-07-15,06:31:05.000,197,10979951,14005,0,1721025064,13046.912436170001,66.55288020000444,53470.96683864001 2024-07-15,06:31:06.000,197,10979903,14445,0,1721025065,13046.892227240001,66.53878193999844,53471.01574848001 2024-07-15,06:31:07.000,197,10979953,14205,0,1721025066,13046.912436170001,66.50353629000165,53470.98081288 2024-07-15,06:31:08.000,197,10979971,13885,0,1721025067,13046.925908789992,66.49648716000229,53470.98081288 2024-07-15,06:31:09.000,197,10979908,14045,0,1721025068,13046.858545689996,66.46124150999822,53471.00177424 2024-07-15,06:31:10.000,197,10979880,14365,0,1721025069,13046.872018310001,66.43304499000078,53470.973825760004 2024-07-15,06:31:11.000,197,10979901,14365,0,1721025070,13046.858545689996,66.40484847000334,53471.0576712 2024-07-15,06:31:12.000,197,10979903,14405,0,1721025071,13046.872018310001,66.37665194999863,53470.973825760004 2024-07-15,06:31:13.000,197,10979903,14285,0,1721025072,13046.872018310001,66.34140630000184,53470.96683864001 2024-07-15,06:31:14.000,197,10979905,14085,0,1721025073,13046.878754619996,66.32025891000376,53470.91792880001 2024-07-15,06:31:15.000,197,10979957,14125,0,1721025074,13046.878754619996,66.27796413000033,53470.96683864001 2024-07-15,06:31:16.000,197,10979962,14165,0,1721025075,13046.872018310001,66.30616064999776,53470.9528644 2024-07-15,06:31:17.000,197,10979932,13925,0,1721025076,13046.878754619996,66.24976761000289,53470.994787120006 2024-07-15,06:31:18.000,197,10979981,14485,0,1721025077,13046.865281999992,66.22157108999818,53470.96683864001 2024-07-15,06:31:19.000,197,10979929,14125,0,1721025078,13046.872018310001,66.22157108999818,53470.96683864001 2024-07-15,06:31:20.000,197,10979959,14045,0,1721025079,13046.858545689996,66.21452195999882,53470.98780000001 2024-07-15,06:31:21.000,197,10979921,13965,0,1721025080,13046.804655209991,66.17222718000266,53470.945877280006 2024-07-15,06:31:22.000,197,10979948,14085,0,1721025081,13046.845073069991,66.18632544000138,53470.93889016001 2024-07-15,06:31:23.000,197,10979970,14445,0,1721025082,13046.858545689996,66.12288326999987,53470.89696744001 2024-07-15,06:31:24.000,197,10979946,14085,0,1721025083,13046.818127829996,66.15107979000459,53470.924915920004 2024-07-15,06:31:25.000,197,10980002,14005,0,1721025084,13046.824864139991,66.12993239999923,53470.93889016001 2024-07-15,06:31:26.000,197,10979954,14125,0,1721025085,13046.824864139991,66.06649022999773,53470.93889016001 2024-07-15,06:31:27.000,197,10979934,14285,0,1721025086,13046.818127829996,66.08058849000372,53470.89696744001 2024-07-15,06:31:28.000,197,10979956,14245,0,1721025087,13046.811391520001,66.08058849000372,53470.88998032 2024-07-15,06:31:29.000,197,10979939,13885,0,1721025088,13046.804655209991,66.03124458000093,53470.8829932 2024-07-15,06:31:30.000,197,10979919,14325,0,1721025089,13046.804655209991,66.03124458000093,53470.91792880001 2024-07-15,06:31:31.000,197,10979918,13965,0,1721025090,13046.75076473,66.03829371000029,53470.86901896001 2024-07-15,06:31:32.000,197,10979939,14205,0,1721025091,13046.764237349991,66.01009719000285,53470.90395456 2024-07-15,06:31:33.000,197,10979947,13885,0,1721025092,13046.777709969996,66.03829371000029,53470.90395456 2024-07-15,06:31:34.000,197,10979950,14245,0,1721025093,13046.757501039996,66.05239196999901,53470.8829932 2024-07-15,06:31:35.000,197,10979976,14525,0,1721025094,13046.777709969996,66.01009719000285,53470.93190304 2024-07-15,06:31:36.000,197,10979912,14125,0,1721025095,13046.764237349991,65.99599893000413,53470.91792880001 2024-07-15,06:31:37.000,197,10979981,14205,0,1721025096,13046.757501039996,65.97485153999878,53470.91792880001 2024-07-15,06:31:38.000,197,10979984,13925,0,1721025097,13046.71034687,65.94665502000134,53470.90395456 2024-07-15,06:31:39.000,197,10979963,14085,0,1721025098,13046.676665319996,65.94665502000134,53470.89696744001 2024-07-15,06:31:40.000,197,10979975,14285,0,1721025099,13046.66992901,65.91140937000455,53470.8829932 2024-07-15,06:31:41.000,197,10979934,13965,0,1721025100,13046.66992901,65.90436023999791,53470.8829932 2024-07-15,06:31:42.000,197,10979979,14325,0,1721025101,13046.62951115,65.8550163300024,53470.90395456 2024-07-15,06:31:43.000,197,10979974,14045,0,1721025102,13046.60930222,65.90436023999791,53470.85504472 2024-07-15,06:31:44.000,197,10979949,14205,0,1721025103,13046.60930222,65.88321284999984,53470.8829932 2024-07-15,06:31:45.000,197,10979952,14005,0,1721025104,13046.656456389996,65.88321284999984,53470.89696744001 2024-07-15,06:31:46.000,197,10979964,14405,0,1721025105,13046.62951115,65.90436023999791,53470.876006080005 2024-07-15,06:31:47.000,197,10979944,14245,0,1721025106,13046.595829599995,65.90436023999791,53470.86901896001 2024-07-15,06:31:48.000,197,10979975,14365,0,1721025107,13046.60256590999,65.88321284999984,53470.86203184 2024-07-15,06:31:49.000,197,10979982,13565,0,1721025108,13046.555411739995,65.89731110999855,53470.8829932 2024-07-15,06:31:50.000,197,10979991,14165,0,1721025109,13046.58235697999,65.86911459000112,53470.79914776001 2024-07-15,06:31:51.000,197,10979978,14085,0,1721025110,13046.54867543,65.84796720000304,53470.83408336 2024-07-15,06:31:52.000,197,10979930,14245,0,1721025111,13046.575620669995,65.8550163300024,53470.89696744001 2024-07-15,06:31:53.000,197,10979923,13525,0,1721025112,13046.54193911999,65.84796720000304,53470.813122 2024-07-15,06:31:54.000,197,10979958,14165,0,1721025113,13046.52173018999,65.86911459000112,53470.876006080005 2024-07-15,06:31:55.000,197,10979966,14245,0,1721025114,13046.54193911999,65.83386894000432,53470.8829932 2024-07-15,06:31:56.000,197,10979945,14125,0,1721025115,13046.535202809995,65.82681980999769,53470.86901896001 2024-07-15,06:31:57.000,197,10979979,14245,0,1721025116,13046.535202809995,65.81977067999833,53470.8829932 2024-07-15,06:31:58.000,197,10979971,14125,0,1721025117,13046.54867543,65.78452503000153,53470.86203184 2024-07-15,06:31:59.000,197,10979946,14165,0,1721025118,13046.555411739995,65.7563285100041,53470.84107048 2024-07-15,06:32:00.000,197,10979984,14245,0,1721025119,13046.54193911999,65.74927938000474,53470.876006080005 2024-07-15,06:32:01.000,197,10979941,14205,0,1721025120,13046.5284665,65.69993547000195,53470.86203184 2024-07-15,06:32:02.000,197,10979956,14405,0,1721025121,13046.575620669995,65.69288634000259,53470.83408336 2024-07-15,06:32:03.000,197,10979930,14525,0,1721025122,13046.56214804999,65.72108286000002,53470.8829932 2024-07-15,06:32:04.000,197,10979983,14165,0,1721025123,13046.60256590999,65.65764068999852,53470.84805760001 2024-07-15,06:32:05.000,197,10979969,13765,0,1721025124,13046.616038529995,65.6435424299998,53470.86203184 2024-07-15,06:32:06.000,197,10979920,14365,0,1721025125,13046.62951115,65.6435424299998,53470.84805760001 2024-07-15,06:32:07.000,197,10979987,13885,0,1721025126,13046.616038529995,65.60124765000364,53470.89696744001 2024-07-15,06:32:08.000,197,10979972,14525,0,1721025127,13046.616038529995,65.59419852000428,53470.8829932 2024-07-15,06:32:09.000,197,10979962,13565,0,1721025128,13046.62951115,65.57305112999893,53470.876006080005 2024-07-15,06:32:10.000,197,10979929,14485,0,1721025129,13046.60256590999,65.56600199999957,53470.88998032 2024-07-15,06:32:11.000,197,10979941,14445,0,1721025130,13046.58909329,65.55895287000021,53470.8829932 2024-07-15,06:32:12.000,197,10979937,14365,0,1721025131,13046.58909329,65.53075635000278,53470.85504472 2024-07-15,06:32:13.000,197,10979902,13925,0,1721025132,13046.62277483999,65.4955106999987,53470.93190304 2024-07-15,06:32:14.000,197,10979931,14485,0,1721025133,13046.64298376999,65.48141243999999,53470.88998032 2024-07-15,06:32:15.000,197,10979936,14365,0,1721025134,13046.62277483999,65.4955106999987,53470.93190304 2024-07-15,06:32:16.000,197,10979927,14005,0,1721025135,13046.60930222,65.45321592000255,53470.93889016001 2024-07-15,06:32:17.000,197,10979941,14045,0,1721025136,13046.616038529995,65.43911766000383,53470.96683864001 2024-07-15,06:32:18.000,197,10979986,14205,0,1721025137,13046.62277483999,65.40387200999976,53470.91094168 2024-07-15,06:32:19.000,197,10979934,14325,0,1721025138,13046.616038529995,65.40387200999976,53470.945877280006 2024-07-15,06:32:20.000,197,10979993,13965,0,1721025139,13046.56888436,65.3968228800004,53470.924915920004 2024-07-15,06:32:21.000,197,10980004,13885,0,1721025140,13046.54867543,65.32633157999953,53470.88998032 2024-07-15,06:32:22.000,197,10979957,14325,0,1721025141,13046.575620669995,65.38977375000104,53470.924915920004 2024-07-15,06:32:23.000,197,10979942,14125,0,1721025142,13046.60930222,65.34747897000489,53470.90395456 2024-07-15,06:32:24.000,197,10979983,14085,0,1721025143,13046.58235697999,65.34042983999825,53470.98081288 2024-07-15,06:32:25.000,197,10979973,14285,0,1721025144,13046.58909329,65.37567549000232,53470.924915920004 2024-07-15,06:32:26.000,197,10980006,13885,0,1721025145,13046.58909329,65.33338070999889,53470.93190304 2024-07-15,06:32:27.000,197,10979978,14565,0,1721025146,13046.60930222,65.31928245000017,53470.93889016001 2024-07-15,06:32:28.000,197,10979944,14005,0,1721025147,13046.595829599995,65.31223332000081,53470.945877280006 2024-07-15,06:32:29.000,197,10979992,14365,0,1721025148,13046.58909329,65.26993854000466,53470.924915920004 2024-07-15,06:32:30.000,197,10979966,13925,0,1721025149,13046.555411739995,65.25584027999867,53470.95985152 2024-07-15,06:32:31.000,197,10979969,14005,0,1721025150,13046.575620669995,65.23469289000059,53470.93190304 2024-07-15,06:32:32.000,197,10979966,14525,0,1721025151,13046.54193911999,65.2487911499993,53470.91792880001 2024-07-15,06:32:33.000,197,10979936,14085,0,1721025152,13046.54867543,65.24174201999995,53470.91792880001 2024-07-15,06:32:34.000,197,10979937,14005,0,1721025153,13046.514993879995,65.24174201999995,53470.98081288 2024-07-15,06:32:35.000,197,10979913,14365,0,1721025154,13046.575620669995,65.23469289000059,53470.96683864001 2024-07-15,06:32:36.000,197,10979954,14205,0,1721025155,13046.595829599995,65.20649637000315,53470.945877280006 2024-07-15,06:32:37.000,197,10979985,14605,0,1721025156,13046.555411739995,65.21354550000251,53470.973825760004 2024-07-15,06:32:38.000,197,10979987,14005,0,1721025157,13046.56214804999,65.22059463000187,53470.924915920004 2024-07-15,06:32:39.000,197,10979945,14085,0,1721025158,13046.54193911999,65.22059463000187,53470.95985152 2024-07-15,06:32:40.000,197,10979986,13885,0,1721025159,13046.535202809995,65.21354550000251,53470.90395456 2024-07-15,06:32:41.000,197,10979940,14125,0,1721025160,13046.54193911999,65.21354550000251,53470.93889016001 2024-07-15,06:32:42.000,197,10979967,14165,0,1721025161,13046.555411739995,65.1853489799978,53470.973825760004 2024-07-15,06:32:43.000,197,10979941,14165,0,1721025162,13046.555411739995,65.17829984999844,53470.945877280006 2024-07-15,06:32:44.000,197,10979981,13845,0,1721025163,13046.595829599995,65.19944724000379,53470.98081288 2024-07-15,06:32:45.000,197,10979979,13925,0,1721025164,13046.58909329,65.20649637000315,53471.01574848001 2024-07-15,06:32:46.000,197,10979995,13725,0,1721025165,13046.58909329,65.22059463000187,53470.95985152 2024-07-15,06:32:47.000,197,10979950,14525,0,1721025166,13046.56888436,65.21354550000251,53471.01574848001 2024-07-15,06:32:48.000,197,10979934,14045,0,1721025167,13046.58235697999,65.20649637000315,53471.00177424 2024-07-15,06:32:49.000,197,10979981,14245,0,1721025168,13046.60930222,65.23469289000059,53471.00177424 2024-07-15,06:32:50.000,197,10979943,13925,0,1721025169,13046.64298376999,65.22059463000187,53471.02972272 2024-07-15,06:32:51.000,197,10979956,13805,0,1721025170,13046.62277483999,65.23469289000059,53470.98780000001 2024-07-15,06:32:52.000,197,10979935,14205,0,1721025171,13046.64972008,65.26288940999802,53471.00177424 2024-07-15,06:32:53.000,197,10979937,14245,0,1721025172,13046.66319269999,65.26993854000466,53471.0227356 2024-07-15,06:32:54.000,197,10979943,14125,0,1721025173,13046.66319269999,65.28403680000338,53471.00876136 2024-07-15,06:32:55.000,197,10979961,14285,0,1721025174,13046.656456389996,65.27698767000402,53471.07164544 2024-07-15,06:32:56.000,197,10979979,14325,0,1721025175,13046.64972008,65.26993854000466,53471.08561968001 2024-07-15,06:32:57.000,197,10979960,13965,0,1721025176,13046.7305558,65.28403680000338,53471.043696960005 2024-07-15,06:32:58.000,197,10979962,13925,0,1721025177,13046.7305558,65.31223332000081,53471.113568160006 2024-07-15,06:32:59.000,197,10979990,13765,0,1721025178,13046.784446279991,65.31928245000017,53471.141516640004 2024-07-15,06:33:00.000,197,10979959,13965,0,1721025179,13046.784446279991,65.31223332000081,53471.09959392 2024-07-15,06:33:01.000,197,10979951,14325,0,1721025180,13046.7305558,65.34042983999825,53471.113568160006 2024-07-15,06:33:02.000,197,10979966,13845,0,1721025181,13046.75076473,65.34042983999825,53471.13452952001 2024-07-15,06:33:03.000,197,10979942,13885,0,1721025182,13046.824864139991,65.3615772300036,53471.162478000006 2024-07-15,06:33:04.000,197,10979955,14485,0,1721025183,13046.797918899996,65.37567549000232,53471.15549088001 2024-07-15,06:33:05.000,197,10979980,14085,0,1721025184,13046.818127829996,65.3968228800004,53471.162478000006 2024-07-15,06:33:06.000,197,10979978,13885,0,1721025185,13046.791182590001,65.40387200999976,53471.17645224 2024-07-15,06:33:07.000,197,10979937,13885,0,1721025186,13046.818127829996,65.41797026999848,53471.20440072001 2024-07-15,06:33:08.000,197,10979974,13845,0,1721025187,13046.824864139991,65.38977375000104,53471.17645224 2024-07-15,06:33:09.000,197,10979930,14325,0,1721025188,13046.858545689996,65.43911766000383,53471.20440072001 2024-07-15,06:33:10.000,197,10979967,13765,0,1721025189,13046.865281999992,65.41797026999848,53471.25331056001 2024-07-15,06:33:11.000,197,10979979,14085,0,1721025190,13046.865281999992,65.41797026999848,53471.211387840005 2024-07-15,06:33:12.000,197,10979932,13965,0,1721025191,13046.865281999992,65.43911766000383,53471.24632344 2024-07-15,06:33:13.000,197,10979919,14205,0,1721025192,13046.898963549997,65.42501939999784,53471.309207520004 2024-07-15,06:33:14.000,197,10979926,14285,0,1721025193,13046.925908789992,65.46026505000191,53471.330168880006 2024-07-15,06:33:15.000,197,10979936,14045,0,1721025194,13046.925908789992,65.46026505000191,53471.337156 2024-07-15,06:33:16.000,197,10979916,14005,0,1721025195,13046.925908789992,65.48141243999999,53471.30222040001 2024-07-15,06:33:17.000,197,10979954,14205,0,1721025196,13046.952854030002,65.46731418000127,53471.35113024001 2024-07-15,06:33:18.000,197,10979990,14125,0,1721025197,13046.966326649992,65.50255982999806,53471.379078720005 2024-07-15,06:33:19.000,197,10979967,14645,0,1721025198,13046.986535579992,65.48846156999934,53471.37209160001 2024-07-15,06:33:20.000,197,10980000,14205,0,1721025199,13046.952854030002,65.52370722000342,53471.35113024001 2024-07-15,06:33:21.000,197,10979978,14645,0,1721025200,13046.959590339997,65.48141243999999,53471.39305296 2024-07-15,06:33:22.000,197,10979945,14445,0,1721025201,13046.993271890002,65.53075635000278,53471.4070272 2024-07-15,06:33:23.000,197,10979918,13885,0,1721025202,13047.047162369992,65.4955106999987,53471.427988560004 2024-07-15,06:33:24.000,197,10979970,13925,0,1721025203,13047.060634989997,65.53075635000278,53471.42100144001 2024-07-15,06:33:25.000,197,10979979,14005,0,1721025204,13047.033689750002,65.5448546100015,53471.43497568 2024-07-15,06:33:26.000,197,10979980,14125,0,1721025205,13047.053898680002,65.52370722000342,53471.49087264001 2024-07-15,06:33:27.000,197,10979968,14605,0,1721025206,13047.087580229992,65.53075635000278,53471.476898400004 2024-07-15,06:33:28.000,197,10979942,14165,0,1721025207,13047.080843919997,65.53780548000213,53471.427988560004 2024-07-15,06:33:29.000,197,10979975,14125,0,1721025208,13047.087580229992,65.55895287000021,53471.49087264001 2024-07-15,06:33:30.000,197,10979929,14405,0,1721025209,13047.127998089993,65.5096089600047,53471.50484688 2024-07-15,06:33:31.000,197,10979976,14365,0,1721025210,13047.101052849997,65.48141243999999,53471.448949920006 2024-07-15,06:33:32.000,197,10979994,14045,0,1721025211,13047.154943330002,65.50255982999806,53471.511834 2024-07-15,06:33:33.000,197,10979933,14565,0,1721025212,13047.168415949993,65.50255982999806,53471.53978248001 2024-07-15,06:33:34.000,197,10980003,14405,0,1721025213,13047.181888569998,65.52370722000342,53471.497859760006 2024-07-15,06:33:35.000,197,10979946,14285,0,1721025214,13047.188624879993,65.53075635000278,53471.55375672 2024-07-15,06:33:36.000,197,10979961,14045,0,1721025215,13047.168415949993,65.51665809000406,53471.5817052 2024-07-15,06:33:37.000,197,10979980,14365,0,1721025216,13047.161679639998,65.4955106999987,53471.56773096001 2024-07-15,06:33:38.000,197,10979976,14245,0,1721025217,13047.202097499998,65.50255982999806,53471.55375672 2024-07-15,06:33:39.000,197,10979983,14085,0,1721025218,13047.235779049988,65.48141243999999,53471.56773096001 2024-07-15,06:33:40.000,197,10979926,13885,0,1721025219,13047.208833809993,65.50255982999806,53471.53978248001 2024-07-15,06:33:41.000,197,10979997,14125,0,1721025220,13047.181888569998,65.48846156999934,53471.50484688 2024-07-15,06:33:42.000,197,10980006,14325,0,1721025221,13047.195361190003,65.50255982999806,53471.497859760006 2024-07-15,06:33:43.000,197,10979944,14005,0,1721025222,13047.249251669993,65.5448546100015,53471.546769600005 2024-07-15,06:33:44.000,197,10979933,13965,0,1721025223,13047.242515359998,65.51665809000406,53471.53279536 2024-07-15,06:33:45.000,197,10980023,14445,0,1721025224,13047.229042739993,65.47436331000063,53471.57471808 2024-07-15,06:33:46.000,197,10979982,14125,0,1721025225,13047.276196909988,65.48846156999934,53471.57471808 2024-07-15,06:33:47.000,197,10979967,14245,0,1721025226,13047.303142149998,65.46731418000127,53471.62362792 2024-07-15,06:33:48.000,197,10979950,13845,0,1721025227,13047.269460599993,65.41797026999848,53471.58869232001 2024-07-15,06:33:49.000,197,10979992,14285,0,1721025228,13047.289669529993,65.46731418000127,53471.63061504 2024-07-15,06:33:50.000,197,10979975,14205,0,1721025229,13047.282933219998,65.43911766000383,53471.63760216001 2024-07-15,06:33:51.000,197,10979994,14565,0,1721025230,13047.262724289998,65.41797026999848,53471.63760216001 2024-07-15,06:33:52.000,197,10980022,14165,0,1721025231,13047.309878459993,65.3968228800004,53471.63760216001 2024-07-15,06:33:53.000,197,10979891,14165,0,1721025232,13047.336823699989,65.41797026999848,53471.60266656 2024-07-15,06:33:54.000,197,10979955,14525,0,1721025233,13047.276196909988,65.38272462000168,53471.6515764 2024-07-15,06:33:55.000,197,10979950,14485,0,1721025234,13047.316614769989,65.34747897000489,53471.67952488 2024-07-15,06:33:56.000,197,10979993,13965,0,1721025235,13047.363768939998,65.36862636000296,53471.68651200001 2024-07-15,06:33:57.000,197,10979946,14485,0,1721025236,13047.350296319994,65.34042983999825,53471.60266656 2024-07-15,06:33:58.000,197,10979967,14405,0,1721025237,13047.363768939998,65.32633157999953,53471.644589280004 2024-07-15,06:33:59.000,197,10979972,14365,0,1721025238,13047.323351079998,65.34747897000489,53471.67952488 2024-07-15,06:34:00.000,197,10979966,14165,0,1721025239,13047.336823699989,65.33338070999889,53471.67952488 2024-07-15,06:34:01.000,197,10979993,14205,0,1721025240,13047.323351079998,65.32633157999953,53471.65856352001 2024-07-15,06:34:02.000,197,10979926,13645,0,1721025241,13047.357032629989,65.33338070999889,53471.67952488 2024-07-15,06:34:03.000,197,10979993,14405,0,1721025242,13047.363768939998,65.34747897000489,53471.67952488 2024-07-15,06:34:04.000,197,10979949,14045,0,1721025243,13047.336823699989,65.34747897000489,53471.67952488 2024-07-15,06:34:05.000,197,10979974,13605,0,1721025244,13047.330087389993,65.34747897000489,53471.665550640006 2024-07-15,06:34:06.000,197,10979969,13565,0,1721025245,13047.323351079998,65.32633157999953,53471.67952488 2024-07-15,06:34:07.000,197,10979958,14165,0,1721025246,13047.336823699989,65.28403680000338,53471.7214476 2024-07-15,06:34:08.000,197,10979915,14685,0,1721025247,13047.289669529993,65.31223332000081,53471.714460480005 2024-07-15,06:34:09.000,197,10979969,14045,0,1721025248,13047.303142149998,65.2981350600021,53471.68651200001 2024-07-15,06:34:10.000,197,10980006,14925,0,1721025249,13047.289669529993,65.31223332000081,53471.74240896 2024-07-15,06:34:11.000,197,10979955,14045,0,1721025250,13047.282933219998,65.31223332000081,53471.69349912 2024-07-15,06:34:12.000,197,10979974,13885,0,1721025251,13047.296405839988,65.34042983999825,53471.7214476 2024-07-15,06:34:13.000,197,10979971,14165,0,1721025252,13047.330087389993,65.31928245000017,53471.75638320001 2024-07-15,06:34:14.000,197,10979986,14605,0,1721025253,13047.249251669993,65.31223332000081,53471.7214476 2024-07-15,06:34:15.000,197,10979990,14485,0,1721025254,13047.269460599993,65.27698767000402,53471.714460480005 2024-07-15,06:34:16.000,197,10979995,14005,0,1721025255,13047.229042739993,65.27698767000402,53471.72843472 2024-07-15,06:34:17.000,197,10980011,14005,0,1721025256,13047.255987979988,65.31223332000081,53471.74939608 2024-07-15,06:34:18.000,197,10980062,13565,0,1721025257,13047.229042739993,65.30518419000146,53471.77734456001 2024-07-15,06:34:19.000,197,10979977,14005,0,1721025258,13047.195361190003,65.34747897000489,53471.74939608 2024-07-15,06:34:20.000,197,10979958,14045,0,1721025259,13047.161679639998,65.36862636000296,53471.7214476 2024-07-15,06:34:21.000,197,10979976,13725,0,1721025260,13047.202097499998,65.36862636000296,53471.75638320001 2024-07-15,06:34:22.000,197,10979961,14565,0,1721025261,13047.188624879993,65.42501939999784,53471.833241520006 2024-07-15,06:34:23.000,197,10979966,14485,0,1721025262,13047.175152260003,65.38977375000104,53471.79830592 2024-07-15,06:34:24.000,197,10979980,14165,0,1721025263,13047.154943330002,65.41092113999912,53471.75638320001 2024-07-15,06:34:25.000,197,10979973,14045,0,1721025264,13047.107789159993,65.37567549000232,53471.75638320001 2024-07-15,06:34:26.000,197,10979982,14165,0,1721025265,13047.080843919997,65.40387200999976,53471.784331680006 2024-07-15,06:34:27.000,197,10979951,14285,0,1721025266,13047.134734400002,65.43911766000383,53471.77734456001 2024-07-15,06:34:28.000,197,10979962,14525,0,1721025267,13047.074107610002,65.43911766000383,53471.74240896 2024-07-15,06:34:29.000,197,10979983,14325,0,1721025268,13047.060634989997,65.42501939999784,53471.77734456001 2024-07-15,06:34:30.000,197,10979969,13845,0,1721025269,13047.053898680002,65.48141243999999,53471.79830592 2024-07-15,06:34:31.000,197,10979993,14285,0,1721025270,13047.020217129997,65.45321592000255,53471.714460480005 2024-07-15,06:34:32.000,197,10979925,14045,0,1721025271,13047.020217129997,65.46026505000191,53471.84721576 2024-07-15,06:34:33.000,197,10979976,14565,0,1721025272,13047.047162369992,65.45321592000255,53471.74939608 2024-07-15,06:34:34.000,197,10979952,14085,0,1721025273,13047.020217129997,65.48141243999999,53471.763370320004 2024-07-15,06:34:35.000,197,10979977,13765,0,1721025274,13047.000008199997,65.46026505000191,53471.72843472 2024-07-15,06:34:36.000,197,10979992,14365,0,1721025275,13047.000008199997,65.47436331000063,53471.77734456001 2024-07-15,06:34:37.000,197,10980018,14325,0,1721025276,13047.000008199997,65.4955106999987,53471.763370320004 2024-07-15,06:34:38.000,197,10979936,14365,0,1721025277,13047.000008199997,65.48846156999934,53471.812280160004 2024-07-15,06:34:39.000,197,10979953,14285,0,1721025278,13046.966326649992,65.46026505000191,53471.7913188 2024-07-15,06:34:40.000,197,10979977,14005,0,1721025279,13046.979799269997,65.46731418000127,53471.80529304001 2024-07-15,06:34:41.000,197,10979970,14445,0,1721025280,13046.946117719992,65.52370722000342,53471.74939608 2024-07-15,06:34:42.000,197,10979973,14085,0,1721025281,13046.966326649992,65.4955106999987,53471.77734456001 2024-07-15,06:34:43.000,197,10979941,13965,0,1721025282,13047.006744509992,65.51665809000406,53471.79830592 2024-07-15,06:34:44.000,197,10979953,14005,0,1721025283,13046.979799269997,65.52370722000342,53471.812280160004 2024-07-15,06:34:45.000,197,10979983,14805,0,1721025284,13046.979799269997,65.51665809000406,53471.82625440001 2024-07-15,06:34:46.000,197,10979963,14325,0,1721025285,13046.959590339997,65.55895287000021,53471.81926728 2024-07-15,06:34:47.000,197,10979985,14045,0,1721025286,13046.952854030002,65.53780548000213,53471.79830592 2024-07-15,06:34:48.000,197,10979980,14165,0,1721025287,13046.946117719992,65.51665809000406,53471.7913188 2024-07-15,06:34:49.000,197,10979952,14205,0,1721025288,13046.939381409997,65.55190374000085,53471.82625440001 2024-07-15,06:34:50.000,197,10979921,14365,0,1721025289,13046.932645100002,65.57305112999893,53471.85420288001 2024-07-15,06:34:51.000,197,10979993,13605,0,1721025290,13046.919172479997,65.56600199999957,53471.79830592 2024-07-15,06:34:52.000,197,10980004,14405,0,1721025291,13046.966326649992,65.57305112999893,53471.84721576 2024-07-15,06:34:53.000,197,10979921,14445,0,1721025292,13046.912436170001,65.5448546100015,53471.84022864 2024-07-15,06:34:54.000,197,10979994,14205,0,1721025293,13046.939381409997,65.57305112999893,53471.84022864 2024-07-15,06:34:55.000,197,10979979,13885,0,1721025294,13046.925908789992,65.58010025999829,53471.84022864 2024-07-15,06:34:56.000,197,10979935,14485,0,1721025295,13046.932645100002,65.60124765000364,53471.86119 2024-07-15,06:34:57.000,197,10979977,13845,0,1721025296,13046.905699859992,65.62944417000108,53471.84022864 2024-07-15,06:34:58.000,197,10979977,13885,0,1721025297,13046.898963549997,65.61534591000236,53471.79830592 2024-07-15,06:34:59.000,197,10979959,14245,0,1721025298,13046.898963549997,65.63649330000044,53471.81926728 2024-07-15,06:35:00.000,197,10980000,14485,0,1721025299,13046.865281999992,65.67173895000451,53471.784331680006 2024-07-15,06:35:01.000,197,10979994,14245,0,1721025300,13046.831600450001,65.63649330000044,53471.784331680006 2024-07-15,06:35:02.000,197,10979984,14125,0,1721025301,13046.831600450001,65.67878808000387,53471.86119 2024-07-15,06:35:03.000,197,10979953,14045,0,1721025302,13046.878754619996,65.68583721000323,53471.81926728 2024-07-15,06:35:04.000,197,10979944,14445,0,1721025303,13046.824864139991,65.72813198999938,53471.79830592 2024-07-15,06:35:05.000,197,10979927,13965,0,1721025304,13046.818127829996,65.7422302499981,53471.84721576 2024-07-15,06:35:06.000,197,10979971,14245,0,1721025305,13046.77097366,65.7422302499981,53471.812280160004 2024-07-15,06:35:07.000,197,10979996,13685,0,1721025306,13046.777709969996,65.79862329000025,53471.77035744 2024-07-15,06:35:08.000,197,10979998,13965,0,1721025307,13046.831600450001,65.79157416000089,53471.812280160004 2024-07-15,06:35:09.000,197,10979965,14325,0,1721025308,13046.797918899996,65.84091807000368,53471.77035744 2024-07-15,06:35:10.000,197,10979991,14125,0,1721025309,13046.797918899996,65.84796720000304,53471.80529304001 2024-07-15,06:35:11.000,197,10979980,14125,0,1721025310,13046.777709969996,65.91140937000455,53471.77734456001 2024-07-15,06:35:12.000,197,10979963,14285,0,1721025311,13046.797918899996,65.93255676000263,53471.7913188 2024-07-15,06:35:13.000,197,10979973,14365,0,1721025312,13046.784446279991,65.98894980000478,53471.80529304001 2024-07-15,06:35:14.000,197,10979969,14045,0,1721025313,13046.797918899996,66.01714632000221,53471.833241520006 2024-07-15,06:35:15.000,197,10979958,14045,0,1721025314,13046.791182590001,66.05944109999837,53471.763370320004 2024-07-15,06:35:16.000,197,10980038,14085,0,1721025315,13046.797918899996,66.07353936000436,53471.833241520006 2024-07-15,06:35:17.000,197,10980002,14525,0,1721025316,13046.797918899996,66.08763762000308,53471.80529304001 2024-07-15,06:35:18.000,197,10979945,14285,0,1721025317,13046.818127829996,66.15107979000459,53471.77734456001 2024-07-15,06:35:19.000,197,10979949,13885,0,1721025318,13046.865281999992,66.20747282999946,53471.82625440001 2024-07-15,06:35:20.000,197,10979947,14165,0,1721025319,13046.878754619996,66.24271848000353,53471.84022864 2024-07-15,06:35:21.000,197,10979911,14085,0,1721025320,13046.878754619996,66.3132097800044,53471.80529304001 2024-07-15,06:35:22.000,197,10979944,14045,0,1721025321,13046.892227240001,66.34140630000184,53471.84022864 2024-07-15,06:35:23.000,197,10979967,14045,0,1721025322,13046.932645100002,66.3484554300012,53471.84022864 2024-07-15,06:35:24.000,197,10979946,13925,0,1721025323,13046.939381409997,66.39075021000463,53471.85420288001 2024-07-15,06:35:25.000,197,10979927,14285,0,1721025324,13046.973062960002,66.40484847000334,53471.84721576 2024-07-15,06:35:26.000,197,10979967,14365,0,1721025325,13047.006744509992,66.46829064000485,53471.93804832 2024-07-15,06:35:27.000,197,10979979,14165,0,1721025326,13046.993271890002,66.49648716000229,53471.93804832 2024-07-15,06:35:28.000,197,10979938,13965,0,1721025327,13047.033689750002,66.51058542000101,53471.87516424001 2024-07-15,06:35:29.000,197,10979927,14325,0,1721025328,13047.080843919997,66.56697846000316,53471.833241520006 2024-07-15,06:35:30.000,197,10979923,14085,0,1721025329,13047.074107610002,66.58812585000123,53471.95900968 2024-07-15,06:35:31.000,197,10979984,14165,0,1721025330,13047.060634989997,66.63746976000402,53471.84721576 2024-07-15,06:35:32.000,197,10979974,13925,0,1721025331,13047.127998089993,66.64451889000338,53471.931061200004 2024-07-15,06:35:33.000,197,10979917,13925,0,1721025332,13047.168415949993,66.68681366999954,53471.88913848 2024-07-15,06:35:34.000,197,10979925,13845,0,1721025333,13047.154943330002,66.7573049700004,53471.931061200004 2024-07-15,06:35:35.000,197,10979935,13965,0,1721025334,13047.181888569998,66.79255062000448,53471.97298392001 2024-07-15,06:35:36.000,197,10979954,13605,0,1721025335,13047.208833809993,66.81369801000255,53471.98695816 2024-07-15,06:35:37.000,197,10980000,14365,0,1721025336,13047.222306429998,66.84894365999935,53472.049842240005 2024-07-15,06:35:38.000,197,10979952,14285,0,1721025337,13047.262724289998,66.8700910500047,53472.000932400006 2024-07-15,06:35:39.000,197,10979927,14445,0,1721025338,13047.255987979988,66.91238583000086,53472.000932400006 2024-07-15,06:35:40.000,197,10979943,13965,0,1721025339,13047.296405839988,66.9405823499983,53472.035868 2024-07-15,06:35:41.000,197,10979970,13925,0,1721025340,13047.255987979988,66.9405823499983,53472.00791952 2024-07-15,06:35:42.000,197,10979938,14205,0,1721025341,13047.336823699989,66.9405823499983,53472.05682936 2024-07-15,06:35:43.000,197,10979955,14325,0,1721025342,13047.330087389993,66.99697539000044,53472.04285512001 2024-07-15,06:35:44.000,197,10979968,14085,0,1721025343,13047.370505249994,66.968778870003,53472.098752080004 2024-07-15,06:35:45.000,197,10979949,13965,0,1721025344,13047.370505249994,66.97582800000237,53472.07080360001 2024-07-15,06:35:46.000,197,10979921,14205,0,1721025345,13047.363768939998,66.97582800000237,53472.06381648 2024-07-15,06:35:47.000,197,10979990,13925,0,1721025346,13047.390714179994,67.0040245199998,53472.13368768 2024-07-15,06:35:48.000,197,10979920,14005,0,1721025347,13047.417659419989,67.01107364999916,53472.09176496001 2024-07-15,06:35:49.000,197,10979863,14485,0,1721025348,13047.451340969994,67.05336843000259,53472.119713440006 2024-07-15,06:35:50.000,197,10979972,14365,0,1721025349,13047.451340969994,67.04631930000323,53472.13368768 2024-07-15,06:35:51.000,197,10979905,14045,0,1721025350,13047.410923109994,67.06041756000195,53472.147661920004 2024-07-15,06:35:52.000,197,10979938,13925,0,1721025351,13047.417659419989,67.07451582000067,53472.11272632001 2024-07-15,06:35:53.000,197,10979968,14165,0,1721025352,13047.451340969994,67.09566320999875,53472.14067480001 2024-07-15,06:35:54.000,197,10979945,13805,0,1721025353,13047.437868349989,67.1168106000041,53472.12670056 2024-07-15,06:35:55.000,197,10979950,14365,0,1721025354,13047.458077279989,67.10976147000474,53472.18259752 2024-07-15,06:35:56.000,197,10979939,13605,0,1721025355,13047.458077279989,67.12385973000346,53472.14067480001 2024-07-15,06:35:57.000,197,10979929,13845,0,1721025356,13047.451340969994,67.1168106000041,53472.14067480001 2024-07-15,06:35:58.000,197,10979946,14085,0,1721025357,13047.471549899994,67.13090886000282,53472.14067480001 2024-07-15,06:35:59.000,197,10979921,14045,0,1721025358,13047.431132039994,67.09566320999875,53472.20355888 2024-07-15,06:36:00.000,197,10979956,14525,0,1721025359,13047.47828620999,67.1168106000041,53472.13368768 2024-07-15,06:36:01.000,197,10979897,14285,0,1721025360,13047.417659419989,67.1520562500009,53472.1756104 2024-07-15,06:36:02.000,197,10979904,14005,0,1721025361,13047.464813589999,67.1520562500009,53472.18259752 2024-07-15,06:36:03.000,197,10979951,13605,0,1721025362,13047.485022519999,67.1520562500009,53472.18259752 2024-07-15,06:36:04.000,197,10979899,14565,0,1721025363,13047.491758829994,67.14500712000154,53472.14067480001 2024-07-15,06:36:05.000,197,10979933,13965,0,1721025364,13047.491758829994,67.16615450999961,53472.168623280006 2024-07-15,06:36:06.000,197,10979924,14405,0,1721025365,13047.505231449999,67.20844929000305,53472.19657176 2024-07-15,06:36:07.000,197,10979948,14125,0,1721025366,13047.437868349989,67.18025276999833,53472.147661920004 2024-07-15,06:36:08.000,197,10979899,14245,0,1721025367,13047.485022519999,67.13795799000218,53472.147661920004 2024-07-15,06:36:09.000,197,10979991,14045,0,1721025368,13047.471549899994,67.14500712000154,53472.147661920004 2024-07-15,06:36:10.000,197,10979933,14325,0,1721025369,13047.485022519999,67.13090886000282,53472.15464904 2024-07-15,06:36:11.000,197,10979920,14045,0,1721025370,13047.444604659999,67.13795799000218,53472.11272632001 2024-07-15,06:36:12.000,197,10979955,14045,0,1721025371,13047.49849513999,67.13795799000218,53472.11272632001 2024-07-15,06:36:13.000,197,10979991,14405,0,1721025372,13047.451340969994,67.1168106000041,53472.12670056 2024-07-15,06:36:14.000,197,10979955,14245,0,1721025373,13047.451340969994,67.13795799000218,53472.13368768 2024-07-15,06:36:15.000,197,10979945,14205,0,1721025374,13047.464813589999,67.12385973000346,53472.1057392 2024-07-15,06:36:16.000,197,10979961,14085,0,1721025375,13047.47828620999,67.10976147000474,53472.098752080004 2024-07-15,06:36:17.000,197,10979923,14325,0,1721025376,13047.458077279989,67.08861407999939,53472.098752080004 2024-07-15,06:36:18.000,197,10979967,14245,0,1721025377,13047.491758829994,67.09566320999875,53472.098752080004 2024-07-15,06:36:19.000,197,10979948,14165,0,1721025378,13047.47828620999,67.10976147000474,53472.13368768 2024-07-15,06:36:20.000,197,10979951,14485,0,1721025379,13047.47828620999,67.03927017000387,53472.08477784 2024-07-15,06:36:21.000,197,10979964,14285,0,1721025380,13047.451340969994,67.0040245199998,53472.09176496001 2024-07-15,06:36:22.000,197,10979902,14325,0,1721025381,13047.471549899994,66.968778870003,53472.1057392 2024-07-15,06:36:23.000,197,10979946,14085,0,1721025382,13047.485022519999,66.91943496000022,53472.09176496001 2024-07-15,06:36:24.000,197,10979907,14045,0,1721025383,13047.451340969994,66.92648408999958,53472.08477784 2024-07-15,06:36:25.000,197,10979940,14405,0,1721025384,13047.471549899994,66.89123844000278,53472.119713440006 2024-07-15,06:36:26.000,197,10979961,14485,0,1721025385,13047.505231449999,66.86304191999807,53472.08477784 2024-07-15,06:36:27.000,197,10979929,14125,0,1721025386,13047.458077279989,66.84894365999935,53472.049842240005 2024-07-15,06:36:28.000,197,10979897,14045,0,1721025387,13047.458077279989,66.83484540000063,53472.02888088 2024-07-15,06:36:29.000,197,10979946,14645,0,1721025388,13047.485022519999,66.79255062000448,53472.06381648 2024-07-15,06:36:30.000,197,10979905,14245,0,1721025389,13047.49849513999,66.75025584000105,53472.07080360001 2024-07-15,06:36:31.000,197,10979903,14045,0,1721025390,13047.437868349989,66.75025584000105,53472.02888088 2024-07-15,06:36:32.000,197,10979959,13925,0,1721025391,13047.485022519999,66.70091192999826,53472.02189376001 2024-07-15,06:36:33.000,197,10979950,14005,0,1721025392,13047.485022519999,66.67271541000082,53472.04285512001 2024-07-15,06:36:34.000,197,10979898,14325,0,1721025393,13047.491758829994,66.6586171500021,53472.035868 2024-07-15,06:36:35.000,197,10979918,14045,0,1721025394,13047.464813589999,66.64451889000338,53472.05682936 2024-07-15,06:36:36.000,197,10979947,13885,0,1721025395,13047.471549899994,66.63746976000402,53472.049842240005 2024-07-15,06:36:37.000,197,10979985,14365,0,1721025396,13047.451340969994,66.61632236999867,53472.06381648 2024-07-15,06:36:38.000,197,10979916,14285,0,1721025397,13047.437868349989,66.62337149999803,53472.02189376001 2024-07-15,06:36:39.000,197,10979945,14205,0,1721025398,13047.431132039994,66.62337149999803,53472.02888088 2024-07-15,06:36:40.000,197,10979910,14045,0,1721025399,13047.404186799999,66.58812585000123,53472.07080360001 2024-07-15,06:36:41.000,197,10979957,13925,0,1721025400,13047.377241559989,66.58107672000187,53472.000932400006 2024-07-15,06:36:42.000,197,10979932,14085,0,1721025401,13047.410923109994,66.60927323999931,53472.02189376001 2024-07-15,06:36:43.000,197,10979947,13725,0,1721025402,13047.410923109994,66.58107672000187,53472.05682936 2024-07-15,06:36:44.000,197,10979942,13925,0,1721025403,13047.417659419989,66.59517498000059,53472.07779072 2024-07-15,06:36:45.000,197,10979937,14325,0,1721025404,13047.424395729999,66.61632236999867,53472.07779072 2024-07-15,06:36:46.000,197,10979964,14005,0,1721025405,13047.417659419989,66.58812585000123,53472.049842240005 2024-07-15,06:36:47.000,197,10979929,14365,0,1721025406,13047.390714179994,66.61632236999867,53472.07080360001 2024-07-15,06:36:48.000,197,10979982,14005,0,1721025407,13047.350296319994,66.64451889000338,53472.049842240005 2024-07-15,06:36:49.000,197,10979927,14565,0,1721025408,13047.363768939998,66.68681366999954,53472.07080360001 2024-07-15,06:36:50.000,197,10979953,14405,0,1721025409,13047.276196909988,66.6938627999989,53472.035868 2024-07-15,06:36:51.000,197,10979980,14285,0,1721025410,13047.208833809993,66.66566628000146,53472.07779072 2024-07-15,06:36:52.000,197,10979936,14205,0,1721025411,13047.336823699989,66.72910845000297,53472.1057392 2024-07-15,06:36:53.000,197,10979952,14405,0,1721025412,13047.249251669993,66.72910845000297,53472.035868 2024-07-15,06:36:54.000,197,10979964,14005,0,1721025413,13047.242515359998,66.78550148999784,53472.119713440006 2024-07-15,06:36:55.000,197,10979913,14325,0,1721025414,13047.202097499998,66.77140322999912,53472.1057392 2024-07-15,06:36:56.000,197,10979936,14005,0,1721025415,13047.235779049988,66.81369801000255,53472.168623280006 2024-07-15,06:36:57.000,197,10980031,13885,0,1721025416,13047.229042739993,66.81369801000255,53472.14067480001 2024-07-15,06:36:58.000,197,10979945,14485,0,1721025417,13047.208833809993,66.84189452999999,53472.14067480001 2024-07-15,06:36:59.000,197,10979953,13725,0,1721025418,13047.208833809993,66.89123844000278,53472.15464904 2024-07-15,06:37:00.000,197,10979926,14405,0,1721025419,13047.195361190003,66.92648408999958,53472.16163616001 2024-07-15,06:37:01.000,197,10979974,13885,0,1721025420,13047.195361190003,66.94763147999765,53472.119713440006 2024-07-15,06:37:02.000,197,10979941,14365,0,1721025421,13047.222306429998,66.97582800000237,53472.119713440006 2024-07-15,06:37:03.000,197,10979927,14205,0,1721025422,13047.208833809993,67.01107364999916,53472.168623280006 2024-07-15,06:37:04.000,197,10979957,14365,0,1721025423,13047.168415949993,67.03927017000387,53472.16163616001 2024-07-15,06:37:05.000,197,10979985,14085,0,1721025424,13047.181888569998,67.07451582000067,53472.22452024 2024-07-15,06:37:06.000,197,10979915,14245,0,1721025425,13047.208833809993,67.1027123399981,53472.21054600001 2024-07-15,06:37:07.000,197,10979939,14045,0,1721025426,13047.215570119988,67.1520562500009,53472.19657176 2024-07-15,06:37:08.000,197,10979979,14245,0,1721025427,13047.208833809993,67.19435103000433,53472.21054600001 2024-07-15,06:37:09.000,197,10979933,14325,0,1721025428,13047.249251669993,67.26484232999792,53472.25945584001 2024-07-15,06:37:10.000,197,10979944,14045,0,1721025429,13047.202097499998,67.31418624000071,53472.266442960004 2024-07-15,06:37:11.000,197,10979955,13965,0,1721025430,13047.222306429998,67.34238275999815,53472.29439144 2024-07-15,06:37:12.000,197,10979937,14285,0,1721025431,13047.222306429998,67.34943189000478,53472.217533120005 2024-07-15,06:37:13.000,197,10979963,13885,0,1721025432,13047.262724289998,67.43402145000437,53472.28041720001 2024-07-15,06:37:14.000,197,10979960,14445,0,1721025433,13047.242515359998,67.47631623000052,53472.35727552001 2024-07-15,06:37:15.000,197,10979940,14165,0,1721025434,13047.242515359998,67.49041448999924,53472.35727552001 2024-07-15,06:37:16.000,197,10979940,14245,0,1721025435,13047.229042739993,67.4974636199986,53472.34330128 2024-07-15,06:37:17.000,197,10979919,14485,0,1721025436,13047.249251669993,67.54680753000139,53472.37124976 2024-07-15,06:37:18.000,197,10979973,14045,0,1721025437,13047.235779049988,67.58910231000482,53472.385224000005 2024-07-15,06:37:19.000,197,10979957,14285,0,1721025438,13047.269460599993,67.63139709000097,53472.36426264 2024-07-15,06:37:20.000,197,10979955,14325,0,1721025439,13047.242515359998,67.66664273999777,53472.385224000005 2024-07-15,06:37:21.000,197,10979985,13965,0,1721025440,13047.269460599993,67.70188839000184,53472.4201596 2024-07-15,06:37:22.000,197,10979979,14085,0,1721025441,13047.255987979988,67.75123230000463,53472.39919824 2024-07-15,06:37:23.000,197,10979971,14685,0,1721025442,13047.289669529993,67.76533056000335,53472.40618536001 2024-07-15,06:37:24.000,197,10979960,14165,0,1721025443,13047.303142149998,67.77942882000207,53472.42714672001 2024-07-15,06:37:25.000,197,10980004,14045,0,1721025444,13047.309878459993,67.8076253399995,53472.42714672001 2024-07-15,06:37:26.000,197,10979979,14125,0,1721025445,13047.309878459993,67.8569692500023,53472.42714672001 2024-07-15,06:37:27.000,197,10979954,14325,0,1721025446,13047.330087389993,67.86401838000165,53472.483043680004 2024-07-15,06:37:28.000,197,10980023,14205,0,1721025447,13047.350296319994,67.88516576999973,53472.4900308 2024-07-15,06:37:29.000,197,10979957,14365,0,1721025448,13047.336823699989,67.91336229000444,53472.53195352 2024-07-15,06:37:30.000,197,10979979,14245,0,1721025449,13047.383977869998,67.9556570700006,53472.4900308 2024-07-15,06:37:31.000,197,10979939,14285,0,1721025450,13047.370505249994,67.9204114200038,53472.504005040006 2024-07-15,06:37:32.000,197,10979986,14165,0,1721025451,13047.390714179994,67.94155881000188,53472.53894064 2024-07-15,06:37:33.000,197,10979960,13845,0,1721025452,13047.370505249994,67.93450968000252,53472.559902 2024-07-15,06:37:34.000,197,10979979,13685,0,1721025453,13047.397450489989,67.99090272000467,53472.53195352 2024-07-15,06:37:35.000,197,10979958,14205,0,1721025454,13047.397450489989,67.94155881000188,53472.552914880005 2024-07-15,06:37:36.000,197,10979975,14405,0,1721025455,13047.437868349989,67.98385358999803,53472.58086336 2024-07-15,06:37:37.000,197,10979970,14485,0,1721025456,13047.458077279989,67.97680445999868,53472.622786080006 2024-07-15,06:37:38.000,197,10979927,14085,0,1721025457,13047.471549899994,67.94155881000188,53472.59483760001 2024-07-15,06:37:39.000,197,10979969,14045,0,1721025458,13047.437868349989,67.9556570700006,53472.57387624001 2024-07-15,06:37:40.000,197,10979953,13885,0,1721025459,13047.451340969994,67.9556570700006,53472.601824720005 2024-07-15,06:37:41.000,197,10979956,14365,0,1721025460,13047.417659419989,67.87106751000101,53472.57387624001 2024-07-15,06:37:42.000,197,10979952,13885,0,1721025461,13047.458077279989,67.87811664000037,53472.52496640001 2024-07-15,06:37:43.000,197,10979939,13885,0,1721025462,13047.410923109994,67.86401838000165,53472.56688912 2024-07-15,06:37:44.000,197,10979931,14285,0,1721025463,13047.404186799999,67.84287099000358,53472.601824720005 2024-07-15,06:37:45.000,197,10979993,13765,0,1721025464,13047.431132039994,67.78647795000143,53472.60881184 2024-07-15,06:37:46.000,197,10980022,14085,0,1721025465,13047.390714179994,67.77942882000207,53472.57387624001 2024-07-15,06:37:47.000,197,10979943,14405,0,1721025466,13047.431132039994,67.77237969000271,53472.601824720005 2024-07-15,06:37:48.000,197,10979975,13925,0,1721025467,13047.431132039994,67.75123230000463,53472.6297732 2024-07-15,06:37:49.000,197,10979950,14445,0,1721025468,13047.377241559989,67.71598665000056,53472.61579896001 2024-07-15,06:37:50.000,197,10979960,13725,0,1721025469,13047.343560009998,67.69483926000248,53472.60881184 2024-07-15,06:37:51.000,197,10979955,14005,0,1721025470,13047.303142149998,67.65254447999905,53472.54592776001 2024-07-15,06:37:52.000,197,10979964,14125,0,1721025471,13047.350296319994,67.66664273999777,53472.64374744001 2024-07-15,06:37:53.000,197,10979966,13645,0,1721025472,13047.309878459993,67.64549534999969,53472.63676032 2024-07-15,06:37:54.000,197,10980029,13885,0,1721025473,13047.309878459993,67.63139709000097,53472.65772168 2024-07-15,06:37:55.000,197,10979958,13965,0,1721025474,13047.309878459993,67.63844622000033,53472.66470880001 2024-07-15,06:37:56.000,197,10979937,14485,0,1721025475,13047.296405839988,67.61729883000226,53472.61579896001 2024-07-15,06:37:57.000,197,10980001,13725,0,1721025476,13047.316614769989,67.59615144000418,53472.650734560004 2024-07-15,06:37:58.000,197,10979997,14165,0,1721025477,13047.303142149998,67.58205317999818,53472.64374744001 2024-07-15,06:37:59.000,197,10979940,14285,0,1721025478,13047.235779049988,67.6102497000029,53472.64374744001 2024-07-15,06:38:00.000,197,10979938,14565,0,1721025479,13047.222306429998,67.61729883000226,53472.622786080006 2024-07-15,06:38:01.000,197,10979995,14045,0,1721025480,13047.181888569998,67.60320057000354,53472.65772168 2024-07-15,06:38:02.000,197,10979951,13965,0,1721025481,13047.154943330002,67.62434796000161,53472.65772168 2024-07-15,06:38:03.000,197,10979956,14285,0,1721025482,13047.168415949993,67.6102497000029,53472.671695920006 2024-07-15,06:38:04.000,197,10979979,14165,0,1721025483,13047.175152260003,67.6102497000029,53472.65772168 2024-07-15,06:38:05.000,197,10979951,14245,0,1721025484,13047.141470709998,67.57500404999882,53472.68567016 2024-07-15,06:38:06.000,197,10979957,14245,0,1721025485,13047.080843919997,67.59615144000418,53472.61579896001 2024-07-15,06:38:07.000,197,10979950,14045,0,1721025486,13047.067371299992,67.60320057000354,53472.60881184 2024-07-15,06:38:08.000,197,10979967,14245,0,1721025487,13047.033689750002,67.6102497000029,53472.67868304 2024-07-15,06:38:09.000,197,10979961,14365,0,1721025488,13047.000008199997,67.59615144000418,53472.61579896001 2024-07-15,06:38:10.000,197,10979962,13965,0,1721025489,13046.939381409997,67.63139709000097,53472.6297732 2024-07-15,06:38:11.000,197,10979933,13965,0,1721025490,13046.925908789992,67.65959360999841,53472.58785048 2024-07-15,06:38:12.000,197,10979992,14605,0,1721025491,13046.939381409997,67.63139709000097,53472.6297732 2024-07-15,06:38:13.000,197,10979964,13925,0,1721025492,13046.905699859992,67.64549534999969,53472.622786080006 2024-07-15,06:38:14.000,197,10979969,13885,0,1721025493,13046.932645100002,67.65959360999841,53472.61579896001 2024-07-15,06:38:15.000,197,10979954,14525,0,1721025494,13046.865281999992,67.68074100000376,53472.61579896001 2024-07-15,06:38:16.000,197,10979994,14605,0,1721025495,13046.845073069991,67.71598665000056,53472.60881184 2024-07-15,06:38:17.000,197,10979966,13965,0,1721025496,13046.811391520001,67.72303577999992,53472.65772168 2024-07-15,06:38:18.000,197,10979977,13885,0,1721025497,13046.764237349991,67.75828143000399,53472.6297732 2024-07-15,06:38:19.000,197,10979995,14485,0,1721025498,13046.764237349991,67.81467446999886,53472.61579896001 2024-07-15,06:38:20.000,197,10979981,13965,0,1721025499,13046.71034687,67.89221489999909,53472.622786080006 2024-07-15,06:38:21.000,197,10979947,14565,0,1721025500,13046.64298376999,67.90631315999781,53472.54592776001 2024-07-15,06:38:22.000,197,10980003,14045,0,1721025501,13046.64972008,67.93450968000252,53472.601824720005 2024-07-15,06:38:23.000,197,10979931,14325,0,1721025502,13046.60930222,67.96270619999996,53472.622786080006 2024-07-15,06:38:24.000,197,10979966,14405,0,1721025503,13046.636247459996,67.97680445999868,53472.622786080006 2024-07-15,06:38:25.000,197,10979972,14805,0,1721025504,13046.62951115,67.99795185000403,53472.6297732 2024-07-15,06:38:26.000,197,10979923,14165,0,1721025505,13046.64972008,68.06139401999826,53472.60881184 2024-07-15,06:38:27.000,197,10979994,13925,0,1721025506,13046.62277483999,68.12483618999977,53472.63676032 2024-07-15,06:38:28.000,197,10979956,14565,0,1721025507,13046.60256590999,68.14598357999785,53472.59483760001 2024-07-15,06:38:29.000,197,10980029,14045,0,1721025508,13046.60256590999,68.22352400999807,53472.66470880001 2024-07-15,06:38:30.000,197,10980018,14245,0,1721025509,13046.595829599995,68.25172053000279,53472.63676032 2024-07-15,06:38:31.000,197,10979950,14165,0,1721025510,13046.575620669995,68.29401530999894,53472.60881184 2024-07-15,06:38:32.000,197,10979931,14245,0,1721025511,13046.636247459996,68.37155573999917,53472.6297732 2024-07-15,06:38:33.000,197,10979986,14525,0,1721025512,13046.60256590999,68.4138505200026,53472.650734560004 2024-07-15,06:38:34.000,197,10979975,14205,0,1721025513,13046.58909329,68.45614529999875,53472.68567016 2024-07-15,06:38:35.000,197,10979960,14205,0,1721025514,13046.66992901,68.52663659999962,53472.68567016 2024-07-15,06:38:36.000,197,10979959,14205,0,1721025515,13046.676665319996,68.54073485999834,53472.70663152 2024-07-15,06:38:37.000,197,10979976,14565,0,1721025516,13046.64972008,68.61827528999856,53472.66470880001 2024-07-15,06:38:38.000,197,10979960,13965,0,1721025517,13046.676665319996,68.660570070002,53472.720605760005 2024-07-15,06:38:39.000,197,10979961,13925,0,1721025518,13046.696874249996,68.7240122400035,53472.671695920006 2024-07-15,06:38:40.000,197,10979936,13925,0,1721025519,13046.66319269999,68.77335614999902,53472.67868304 2024-07-15,06:38:41.000,197,10979934,14445,0,1721025520,13046.66992901,68.80155267000373,53472.67868304 2024-07-15,06:38:42.000,197,10979905,14165,0,1721025521,13046.68340162999,68.86499483999796,53472.650734560004 2024-07-15,06:38:43.000,197,10979963,14165,0,1721025522,13046.696874249996,68.9072896200014,53472.671695920006 2024-07-15,06:38:44.000,197,10980002,14165,0,1721025523,13046.717083179996,68.93548613999883,53472.69265728001 2024-07-15,06:38:45.000,197,10979958,14565,0,1721025524,13046.791182590001,69.02007569999842,53472.71361864001 2024-07-15,06:38:46.000,197,10979970,14325,0,1721025525,13046.777709969996,69.02007569999842,53472.73458 2024-07-15,06:38:47.000,197,10979926,14165,0,1721025526,13046.831600450001,69.09056699999928,53472.69265728001 2024-07-15,06:38:48.000,197,10979953,14245,0,1721025527,13046.865281999992,69.118763520004,53472.74156712001 2024-07-15,06:38:49.000,197,10979936,14245,0,1721025528,13046.845073069991,69.16810742999951,53472.72759288 2024-07-15,06:38:50.000,197,10979931,14325,0,1721025529,13046.838336759996,69.19630395000422,53472.72759288 2024-07-15,06:38:51.000,197,10979959,14285,0,1721025530,13046.845073069991,69.21040221000294,53472.720605760005 2024-07-15,06:38:52.000,197,10979964,13885,0,1721025531,13046.892227240001,69.28794264000317,53472.74855424 2024-07-15,06:38:53.000,197,10979940,13885,0,1721025532,13046.919172479997,69.2808935100038,53472.76252848001 2024-07-15,06:38:54.000,197,10979977,13885,0,1721025533,13046.919172479997,69.33023741999932,53472.78348984001 2024-07-15,06:38:55.000,197,10979922,14325,0,1721025534,13046.952854030002,69.36548307000339,53472.78348984001 2024-07-15,06:38:56.000,197,10979855,14405,0,1721025535,13046.973062960002,69.40072872000019,53472.8044512 2024-07-15,06:38:57.000,197,10979982,14285,0,1721025536,13046.966326649992,69.4289252400049,53472.79746408 2024-07-15,06:38:58.000,197,10979956,14285,0,1721025537,13046.932645100002,69.44302350000362,53472.84637392 2024-07-15,06:38:59.000,197,10979939,14045,0,1721025538,13046.979799269997,69.43597437000426,53472.85336104 2024-07-15,06:39:00.000,197,10979955,13845,0,1721025539,13047.013480820002,69.50646566999785,53472.82541256 2024-07-15,06:39:01.000,197,10979968,14525,0,1721025540,13046.952854030002,69.47826915000041,53472.82541256 2024-07-15,06:39:02.000,197,10979917,14565,0,1721025541,13046.979799269997,69.50646566999785,53472.86034816001 2024-07-15,06:39:03.000,197,10979920,14485,0,1721025542,13046.979799269997,69.52056393000385,53472.86733528 2024-07-15,06:39:04.000,197,10979954,13965,0,1721025543,13047.013480820002,69.54876045000128,53472.82541256 2024-07-15,06:39:05.000,197,10979975,14365,0,1721025544,13047.006744509992,69.55580958000064,53472.82541256 2024-07-15,06:39:06.000,197,10979953,14045,0,1721025545,13047.000008199997,69.57695696999872,53472.90925800001 2024-07-15,06:39:07.000,197,10979995,14165,0,1721025546,13047.013480820002,69.56285871,53472.91624512 2024-07-15,06:39:08.000,197,10979989,14085,0,1721025547,13047.020217129997,69.57695696999872,53472.93021936001 2024-07-15,06:39:09.000,197,10979975,14725,0,1721025548,13047.026953439992,69.58400609999808,53472.90227088 2024-07-15,06:39:10.000,197,10979943,14045,0,1721025549,13047.026953439992,69.59105523000471,53472.90925800001 2024-07-15,06:39:11.000,197,10979976,14125,0,1721025550,13047.040426059997,69.57695696999872,53472.92323224 2024-07-15,06:39:12.000,197,10979976,14165,0,1721025551,13047.020217129997,69.56990783999936,53472.937206480005 2024-07-15,06:39:13.000,197,10979917,14165,0,1721025552,13047.053898680002,69.57695696999872,53472.90925800001 2024-07-15,06:39:14.000,197,10979953,14245,0,1721025553,13047.053898680002,69.57695696999872,53472.888296640005 2024-07-15,06:39:15.000,197,10979946,14245,0,1721025554,13047.053898680002,69.55580958000064,53472.90925800001 2024-07-15,06:39:16.000,197,10979989,14245,0,1721025555,13047.074107610002,69.56285871,53472.91624512 2024-07-15,06:39:17.000,197,10979961,14445,0,1721025556,13047.114525470002,69.54876045000128,53472.937206480005 2024-07-15,06:39:18.000,197,10979961,14045,0,1721025557,13047.053898680002,69.51351480000449,53472.92323224 2024-07-15,06:39:19.000,197,10979970,14165,0,1721025558,13047.067371299992,69.47826915000041,53472.958167840006 2024-07-15,06:39:20.000,197,10979991,13845,0,1721025559,13047.033689750002,69.51351480000449,53472.90925800001 2024-07-15,06:39:21.000,197,10979976,14125,0,1721025560,13047.047162369992,69.4641708900017,53472.85336104 2024-07-15,06:39:22.000,197,10979960,14085,0,1721025561,13047.094316540002,69.48531827999977,53472.91624512 2024-07-15,06:39:23.000,197,10979976,13885,0,1721025562,13047.094316540002,69.42187610999827,53472.90925800001 2024-07-15,06:39:24.000,197,10980004,13805,0,1721025563,13047.074107610002,69.40777784999955,53472.90925800001 2024-07-15,06:39:25.000,197,10980015,14205,0,1721025564,13047.040426059997,69.42187610999827,53472.92323224 2024-07-15,06:39:26.000,197,10979933,14125,0,1721025565,13047.067371299992,69.4148269799989,53472.90227088 2024-07-15,06:39:27.000,197,10979963,14565,0,1721025566,13047.047162369992,69.35138481000467,53472.90227088 2024-07-15,06:39:28.000,197,10979967,14045,0,1721025567,13047.040426059997,69.36548307000339,53472.90227088 2024-07-15,06:39:29.000,197,10979939,14045,0,1721025568,13047.033689750002,69.37253220000275,53472.9441936 2024-07-15,06:39:30.000,197,10979958,14245,0,1721025569,13046.986535579992,69.37958133000211,53472.92323224 2024-07-15,06:39:31.000,197,10979970,14445,0,1721025570,13046.959590339997,69.33728654999868,53472.8743224 2024-07-15,06:39:32.000,197,10979999,14085,0,1721025571,13047.000008199997,69.37253220000275,53472.90925800001 2024-07-15,06:39:33.000,197,10979985,14405,0,1721025572,13046.925908789992,69.36548307000339,53472.92323224 2024-07-15,06:39:34.000,197,10979994,14245,0,1721025573,13046.912436170001,69.3161391600006,53472.9441936 2024-07-15,06:39:35.000,197,10979951,14765,0,1721025574,13046.905699859992,69.30909003000124,53472.91624512 2024-07-15,06:39:36.000,197,10979950,13965,0,1721025575,13046.898963549997,69.29499177000253,53472.88130952001 2024-07-15,06:39:37.000,197,10979950,14325,0,1721025576,13046.898963549997,69.29499177000253,53472.888296640005 2024-07-15,06:39:38.000,197,10979940,14285,0,1721025577,13046.885490929992,69.28794264000317,53472.93021936001 2024-07-15,06:39:39.000,197,10979934,14085,0,1721025578,13046.845073069991,69.25974611999845,53472.888296640005 2024-07-15,06:39:40.000,197,10979963,14245,0,1721025579,13046.838336759996,69.27384438000445,53472.888296640005 2024-07-15,06:39:41.000,197,10979959,13885,0,1721025580,13046.818127829996,69.29499177000253,53472.90227088 2024-07-15,06:39:42.000,197,10979937,14285,0,1721025581,13046.75076473,69.28794264000317,53472.89528376 2024-07-15,06:39:43.000,197,10979979,14565,0,1721025582,13046.764237349991,69.30909003000124,53472.86034816001 2024-07-15,06:39:44.000,197,10979942,14245,0,1721025583,13046.7305558,69.33728654999868,53472.91624512 2024-07-15,06:39:45.000,197,10979990,14245,0,1721025584,13046.723819489991,69.2526969899991,53472.91624512 2024-07-15,06:39:46.000,197,10979952,14205,0,1721025585,13046.64298376999,69.30204090000188,53472.88130952001 2024-07-15,06:39:47.000,197,10979947,14285,0,1721025586,13046.69013794,69.26679524999781,53472.88130952001 2024-07-15,06:39:48.000,197,10979972,14205,0,1721025587,13046.66319269999,69.2808935100038,53472.937206480005 2024-07-15,06:39:49.000,197,10979986,14165,0,1721025588,13046.636247459996,69.2808935100038,53472.937206480005 2024-07-15,06:39:50.000,197,10979987,14205,0,1721025589,13046.60930222,69.23154960000102,53472.91624512 2024-07-15,06:39:51.000,197,10980020,13925,0,1721025590,13046.56888436,69.23859873000038,53472.937206480005 2024-07-15,06:39:52.000,197,10979935,14525,0,1721025591,13046.58909329,69.26679524999781,53473.007077680006 2024-07-15,06:39:53.000,197,10979961,14045,0,1721025592,13046.58235697999,69.26679524999781,53472.97912920001 2024-07-15,06:39:54.000,197,10979925,14525,0,1721025593,13046.555411739995,69.28794264000317,53473.007077680006 2024-07-15,06:39:55.000,197,10979971,14485,0,1721025594,13046.54193911999,69.30204090000188,53473.06297464 2024-07-15,06:39:56.000,197,10979986,14365,0,1721025595,13046.54193911999,69.27384438000445,53473.02105192 2024-07-15,06:39:57.000,197,10980008,13885,0,1721025596,13046.5284665,69.32318828999996,53473.06297464 2024-07-15,06:39:58.000,197,10979944,14325,0,1721025597,13046.48131232999,69.34433567999804,53473.02105192 2024-07-15,06:39:59.000,197,10979962,14325,0,1721025598,13046.50152125999,69.30909003000124,53473.06996176 2024-07-15,06:40:00.000,197,10980054,14365,0,1721025599,13046.52173018999,69.33023741999932,53473.00009056001 2024-07-15,06:40:01.000,197,10979965,14085,0,1721025600,13046.46783971,69.3161391600006,53472.99310344 2024-07-15,06:40:02.000,197,10979990,13965,0,1721025601,13046.48804864,69.33023741999932,53473.083936 2024-07-15,06:40:03.000,197,10979991,13805,0,1721025602,13046.48804864,69.37253220000275,53473.09791024001 2024-07-15,06:40:04.000,197,10979931,14325,0,1721025603,13046.474576019995,69.40072872000019,53473.083936 2024-07-15,06:40:05.000,197,10979989,14245,0,1721025604,13046.474576019995,69.38663046000147,53473.09791024001 2024-07-15,06:40:06.000,197,10980016,14085,0,1721025605,13046.44089446999,69.37958133000211,53473.11887160001 2024-07-15,06:40:07.000,197,10980011,14565,0,1721025606,13046.44763078,69.40777784999955,53473.11887160001 2024-07-15,06:40:08.000,197,10979965,14125,0,1721025607,13046.46110339999,69.39367959000083,53473.11887160001 2024-07-15,06:40:09.000,197,10979975,14005,0,1721025608,13046.44763078,69.40072872000019,53473.153807200004 2024-07-15,06:40:10.000,197,10979988,13885,0,1721025609,13046.44089446999,69.40072872000019,53473.16778144001 2024-07-15,06:40:11.000,197,10979960,14045,0,1721025610,13046.413949229995,69.40072872000019,53473.153807200004 2024-07-15,06:40:12.000,197,10979988,13725,0,1721025611,13046.46110339999,69.45712176000234,53473.16778144001 2024-07-15,06:40:13.000,197,10979982,13805,0,1721025612,13046.46783971,69.44302350000362,53473.23066552 2024-07-15,06:40:14.000,197,10979987,14165,0,1721025613,13046.48804864,69.44302350000362,53473.23066552 2024-07-15,06:40:15.000,197,10980005,13885,0,1721025614,13046.44089446999,69.42187610999827,53473.1887428 2024-07-15,06:40:16.000,197,10979959,14405,0,1721025615,13046.46110339999,69.4641708900017,53473.23066552 2024-07-15,06:40:17.000,197,10979961,14085,0,1721025616,13046.454367089995,69.45007263000298,53473.24463976001 2024-07-15,06:40:18.000,197,10979982,13925,0,1721025617,13046.44763078,69.4289252400049,53473.24463976001 2024-07-15,06:40:19.000,197,10979954,13765,0,1721025618,13046.44089446999,69.43597437000426,53473.272588240005 2024-07-15,06:40:20.000,197,10979993,14325,0,1721025619,13046.474576019995,69.4148269799989,53473.28656248001 2024-07-15,06:40:21.000,197,10980008,14125,0,1721025620,13046.46110339999,69.40072872000019,53473.272588240005 2024-07-15,06:40:22.000,197,10979947,13885,0,1721025621,13046.494784949995,69.39367959000083,53473.29354960001 2024-07-15,06:40:23.000,197,10979974,13885,0,1721025622,13046.48131232999,69.40777784999955,53473.29354960001 2024-07-15,06:40:24.000,197,10979941,14205,0,1721025623,13046.44089446999,69.37253220000275,53473.342459440006 2024-07-15,06:40:25.000,197,10979975,13605,0,1721025624,13046.48131232999,69.35138481000467,53473.30752384 2024-07-15,06:40:26.000,197,10979972,13805,0,1721025625,13046.42742185,69.3161391600006,53473.31451096001 2024-07-15,06:40:27.000,197,10979985,14165,0,1721025626,13046.42742185,69.28794264000317,53473.38438216001 2024-07-15,06:40:28.000,197,10979946,14205,0,1721025627,13046.42068553999,69.30909003000124,53473.3284852 2024-07-15,06:40:29.000,197,10979998,14205,0,1721025628,13046.46110339999,69.29499177000253,53473.38438216001 2024-07-15,06:40:30.000,197,10979981,13805,0,1721025629,13046.434158159995,69.28794264000317,53473.41931776 2024-07-15,06:40:31.000,197,10979950,13965,0,1721025630,13046.44763078,69.23154960000102,53473.33547232001 2024-07-15,06:40:32.000,197,10979992,14005,0,1721025631,13046.434158159995,69.24564785999974,53473.38438216001 2024-07-15,06:40:33.000,197,10979980,14245,0,1721025632,13046.46783971,69.2174513400023,53473.37040792 2024-07-15,06:40:34.000,197,10979984,13645,0,1721025633,13046.44763078,69.18925482000486,53473.391369280005 2024-07-15,06:40:35.000,197,10979950,13885,0,1721025634,13046.413949229995,69.13991091000207,53473.3983564 2024-07-15,06:40:36.000,197,10979995,14205,0,1721025635,13046.413949229995,69.17515655999887,53473.440279120005 2024-07-15,06:40:37.000,197,10979948,13885,0,1721025636,13046.38700399,69.12581265000335,53473.37739504 2024-07-15,06:40:38.000,197,10979985,14325,0,1721025637,13046.36005874999,69.09056699999928,53473.391369280005 2024-07-15,06:40:39.000,197,10979908,14485,0,1721025638,13046.34658613,69.07646874000056,53473.41233064001 2024-07-15,06:40:40.000,197,10979955,14045,0,1721025639,13046.3263772,69.02712482999777,53473.45425336001 2024-07-15,06:40:41.000,197,10979956,13965,0,1721025640,13046.306168269999,68.98483005000162,53473.42630488 2024-07-15,06:40:42.000,197,10979979,13845,0,1721025641,13046.333113509994,68.9707317900029,53473.47521472 2024-07-15,06:40:43.000,197,10979958,14205,0,1721025642,13046.31964088999,68.92138788000011,53473.42630488 2024-07-15,06:40:44.000,197,10979973,14125,0,1721025643,13046.292695649994,68.8579457099986,53473.41931776 2024-07-15,06:40:45.000,197,10979978,13925,0,1721025644,13046.292695649994,68.82974919000117,53473.440279120005 2024-07-15,06:40:46.000,197,10979973,14085,0,1721025645,13046.25901409999,68.81565093000245,53473.51713744 2024-07-15,06:40:47.000,197,10979994,14045,0,1721025646,13046.27922302999,68.78745440999774,53473.47521472 2024-07-15,06:40:48.000,197,10979922,14285,0,1721025647,13046.232068859994,68.78040527999838,53473.489188960004 2024-07-15,06:40:49.000,197,10979981,13965,0,1721025648,13046.232068859994,68.7240122400035,53473.4682276 2024-07-15,06:40:50.000,197,10979964,14605,0,1721025649,13046.218596239989,68.71696311000414,53473.489188960004 2024-07-15,06:40:51.000,197,10979970,14525,0,1721025650,13046.178178379989,68.70991398000479,53473.45425336001 2024-07-15,06:40:52.000,197,10979988,13965,0,1721025651,13046.184914689999,68.69581571999879,53473.49617608 2024-07-15,06:40:53.000,197,10979964,13925,0,1721025652,13046.164705759998,68.69581571999879,53473.52412456 2024-07-15,06:40:54.000,197,10979973,14085,0,1721025653,13046.131024209993,68.68876658999943,53473.54508592 2024-07-15,06:40:55.000,197,10979970,14085,0,1721025654,13046.097342659988,68.69581571999879,53473.55207304001 2024-07-15,06:40:56.000,197,10979960,13925,0,1721025655,13046.063661109998,68.68171746000007,53473.55207304001 2024-07-15,06:40:57.000,197,10980024,14245,0,1721025656,13046.097342659988,68.65352094000264,53473.51713744 2024-07-15,06:40:58.000,197,10979947,14245,0,1721025657,13046.023243249998,68.68171746000007,53473.5380988 2024-07-15,06:40:59.000,197,10979937,14125,0,1721025658,13046.009770629993,68.70286484999815,53473.52412456 2024-07-15,06:41:00.000,197,10979974,14525,0,1721025659,13046.023243249998,68.73106137000286,53473.58700864 2024-07-15,06:41:01.000,197,10979980,14205,0,1721025660,13045.949143839993,68.74515963000158,53473.53111168001 2024-07-15,06:41:02.000,197,10979971,14645,0,1721025661,13045.969352769993,68.74515963000158,53473.56604728 2024-07-15,06:41:03.000,197,10979922,14125,0,1721025662,13045.901989669997,68.78040527999838,53473.607970000005 2024-07-15,06:41:04.000,197,10979941,14205,0,1721025663,13045.888517049993,68.78040527999838,53473.559060160005 2024-07-15,06:41:05.000,197,10979958,13845,0,1721025664,13045.841362879997,68.82270006000181,53473.61495712 2024-07-15,06:41:06.000,197,10979930,14365,0,1721025665,13045.821153949997,68.82270006000181,53473.656879840004 2024-07-15,06:41:07.000,197,10979935,14125,0,1721025666,13045.787472399992,68.8720439700046,53473.58002152001 2024-07-15,06:41:08.000,197,10979974,14125,0,1721025667,13045.740318229997,68.92843700999947,53473.61495712 2024-07-15,06:41:09.000,197,10979930,14125,0,1721025668,13045.693164060001,68.98483005000162,53473.656879840004 2024-07-15,06:41:10.000,197,10979946,14405,0,1721025669,13045.666218819992,68.9707317900029,53473.64989272001 2024-07-15,06:41:11.000,197,10979963,14245,0,1721025670,13045.625800959991,68.99892831000034,53473.6429056 2024-07-15,06:41:12.000,197,10979951,14045,0,1721025671,13045.632537270001,69.02712482999777,53473.677841200006 2024-07-15,06:41:13.000,197,10979943,13645,0,1721025672,13045.619064649996,68.97778092000226,53473.66386696 2024-07-15,06:41:14.000,197,10980002,14165,0,1721025673,13045.605592029991,69.02007569999842,53473.677841200006 2024-07-15,06:41:15.000,197,10979946,13925,0,1721025674,13045.565174169991,69.05532135000249,53473.68482832 2024-07-15,06:41:16.000,197,10979924,14205,0,1721025675,13045.571910480001,69.09761612999864,53473.73373816 2024-07-15,06:41:17.000,197,10979964,14085,0,1721025676,13045.53149262,69.118763520004,53473.70578968 2024-07-15,06:41:18.000,197,10979974,13805,0,1721025677,13045.53149262,69.16105830000015,53473.75469952 2024-07-15,06:41:19.000,197,10979951,13885,0,1721025678,13045.477602139996,69.18220568999823,53473.76867376001 2024-07-15,06:41:20.000,197,10979956,14205,0,1721025679,13045.504547379991,69.18925482000486,53473.74771240001 2024-07-15,06:41:21.000,197,10979992,14085,0,1721025680,13045.49107476,69.22450047000166,53473.726751040005 2024-07-15,06:41:22.000,197,10979931,14205,0,1721025681,13045.524756309991,69.26679524999781,53473.74072528 2024-07-15,06:41:23.000,197,10979968,14325,0,1721025682,13045.504547379991,69.26679524999781,53473.75469952 2024-07-15,06:41:24.000,197,10979953,14245,0,1721025683,13045.48433844999,69.26679524999781,53473.775660880005 2024-07-15,06:41:25.000,197,10979912,14045,0,1721025684,13045.477602139996,69.29499177000253,53473.775660880005 2024-07-15,06:41:26.000,197,10979942,14485,0,1721025685,13045.49107476,69.30909003000124,53473.79662224001 2024-07-15,06:41:27.000,197,10979939,14125,0,1721025686,13045.49107476,69.3161391600006,53473.85950632 2024-07-15,06:41:28.000,197,10979952,13725,0,1721025687,13045.504547379991,69.34433567999804,53473.824570720004 2024-07-15,06:41:29.000,197,10979946,14165,0,1721025688,13045.518019999996,69.33728654999868,53473.81059648 2024-07-15,06:41:30.000,197,10979904,14085,0,1721025689,13045.477602139996,69.35138481000467,53473.83854496001 2024-07-15,06:41:31.000,197,10979955,13885,0,1721025690,13045.47086583,69.37958133000211,53473.8525192 2024-07-15,06:41:32.000,197,10979992,13965,0,1721025691,13045.53149262,69.42187610999827,53473.90841616 2024-07-15,06:41:33.000,197,10979948,14045,0,1721025692,13045.544965239991,69.4289252400049,53473.894441920005 2024-07-15,06:41:34.000,197,10979957,14085,0,1721025693,13045.51128369,69.50646566999785,53473.95732600001 2024-07-15,06:41:35.000,197,10979943,14005,0,1721025694,13045.544965239991,69.50646566999785,53473.99924872 2024-07-15,06:41:36.000,197,10979981,14005,0,1721025695,13045.558437859996,69.54171132000192,53473.97828736 2024-07-15,06:41:37.000,197,10979958,13885,0,1721025696,13045.524756309991,69.56990783999936,53473.97130024 2024-07-15,06:41:38.000,197,10979966,14805,0,1721025697,13045.571910480001,69.69679218000238,53473.99924872 2024-07-15,06:41:39.000,197,10979980,14205,0,1721025698,13045.565174169991,69.76023435000388,53474.05514568001 2024-07-15,06:41:40.000,197,10979970,14325,0,1721025699,13045.524756309991,69.74613608999789,53474.02021008 2024-07-15,06:41:41.000,197,10979951,14245,0,1721025700,13045.565174169991,69.76728348000324,53474.06911992 2024-07-15,06:41:42.000,197,10979966,13885,0,1721025701,13045.578646789996,69.8095782599994,53474.05514568001 2024-07-15,06:41:43.000,197,10979894,14365,0,1721025702,13045.571910480001,69.78138174000196,53474.03418432001 2024-07-15,06:41:44.000,197,10979949,13965,0,1721025703,13045.55170155,69.83072565000475,53474.07610704 2024-07-15,06:41:45.000,197,10979930,13885,0,1721025704,13045.619064649996,69.88006956000027,53474.04815856 2024-07-15,06:41:46.000,197,10979920,14325,0,1721025705,13045.659482509996,69.92941347000306,53474.17392672001 2024-07-15,06:41:47.000,197,10979929,14445,0,1721025706,13045.625800959991,70.021052160002,53474.15296536001 2024-07-15,06:41:48.000,197,10979963,14525,0,1721025707,13045.666218819992,70.09859259000223,53474.09008128 2024-07-15,06:41:49.000,197,10979994,14245,0,1721025708,13045.646009889992,70.09154346000287,53474.180913840006 2024-07-15,06:41:50.000,197,10979937,14405,0,1721025709,13045.679691439997,70.11269085000094,53474.15296536001 2024-07-15,06:41:51.000,197,10979996,14325,0,1721025710,13045.686427749992,70.12678910999966,53474.15296536001 2024-07-15,06:41:52.000,197,10979945,14005,0,1721025711,13045.740318229997,70.1690838900031,53474.20187520001 2024-07-15,06:41:53.000,197,10979910,14045,0,1721025712,13045.713372990002,70.18318215000181,53474.22283656001 2024-07-15,06:41:54.000,197,10979944,14165,0,1721025713,13045.726845609992,70.2325260600046,53474.21584944 2024-07-15,06:41:55.000,197,10979947,14085,0,1721025714,13045.760527159997,70.28891909999948,53474.26475928 2024-07-15,06:41:56.000,197,10979945,14165,0,1721025715,13045.814417640002,70.28891909999948,53474.25777216 2024-07-15,06:41:57.000,197,10979952,14125,0,1721025716,13045.821153949997,70.3312138800029,53474.31366912 2024-07-15,06:41:58.000,197,10979943,14205,0,1721025717,13045.854835500002,70.38055778999842,53474.348604720006 2024-07-15,06:41:59.000,197,10979968,14005,0,1721025718,13045.848099189992,70.39465605000441,53474.327643360004 2024-07-15,06:42:00.000,197,10979958,14005,0,1721025719,13045.881780739997,70.40170518000377,53474.32065624001 2024-07-15,06:42:01.000,197,10979910,14525,0,1721025720,13045.901989669997,70.47219648000464,53474.36257896 2024-07-15,06:42:02.000,197,10979894,14165,0,1721025721,13045.962616459998,70.52858951999951,53474.41847592001 2024-07-15,06:42:03.000,197,10979893,13805,0,1721025722,13045.935671220002,70.60612994999974,53474.38354032 2024-07-15,06:42:04.000,197,10979901,14005,0,1721025723,13045.949143839993,70.62727733999782,53474.40450168 2024-07-15,06:42:05.000,197,10979965,14085,0,1721025724,13045.989561699993,70.68367037999997,53474.42546304 2024-07-15,06:42:06.000,197,10979905,14365,0,1721025725,13046.009770629993,70.70481776999804,53474.516295600006 2024-07-15,06:42:07.000,197,10979911,14405,0,1721025726,13046.036715869988,70.76825993999955,53474.43245016 2024-07-15,06:42:08.000,197,10979925,14085,0,1721025727,13046.043452179998,70.78235819999827,53474.43943728001 2024-07-15,06:42:09.000,197,10979945,14205,0,1721025728,13046.050188489993,70.79645646000426,53474.47437288 2024-07-15,06:42:10.000,197,10979944,14005,0,1721025729,13046.097342659988,70.8246529800017,53474.516295600006 2024-07-15,06:42:11.000,197,10980014,14285,0,1721025730,13046.083870039998,70.83875124000042,53474.45341152 2024-07-15,06:42:12.000,197,10979967,14205,0,1721025731,13046.131024209993,70.88809515000321,53474.53026984 2024-07-15,06:42:13.000,197,10979890,14165,0,1721025732,13046.117551589989,70.8598986299985,53474.52328272 2024-07-15,06:42:14.000,197,10979937,13925,0,1721025733,13046.184914689999,70.88809515000321,53474.54424408 2024-07-15,06:42:15.000,197,10979936,14045,0,1721025734,13046.225332549999,70.87399689000449,53474.57219256 2024-07-15,06:42:16.000,197,10979934,14325,0,1721025735,13046.285959339999,70.9233408,53474.54424408 2024-07-15,06:42:17.000,197,10979931,13965,0,1721025736,13046.306168269999,70.91629167000065,53474.57917968 2024-07-15,06:42:18.000,197,10979899,14005,0,1721025737,13046.29943195999,70.9233408,53474.59315392 2024-07-15,06:42:19.000,197,10979982,13725,0,1721025738,13046.31964088999,70.9233408,53474.614115280005 2024-07-15,06:42:20.000,197,10979929,14085,0,1721025739,13046.38700399,70.93743905999872,53474.65603800001 2024-07-15,06:42:21.000,197,10979933,13965,0,1721025740,13046.36005874999,70.93743905999872,53474.62808952001 2024-07-15,06:42:22.000,197,10979948,14165,0,1721025741,13046.413949229995,70.93038992999936,53474.663025120004 2024-07-15,06:42:23.000,197,10979941,14365,0,1721025742,13046.413949229995,70.95858645000408,53474.683986480006 2024-07-15,06:42:24.000,197,10979946,14165,0,1721025743,13046.474576019995,70.95153732000472,53474.6211024 2024-07-15,06:42:25.000,197,10979959,14245,0,1721025744,13046.50152125999,70.88809515000321,53474.62808952001 2024-07-15,06:42:26.000,197,10979925,13885,0,1721025745,13046.514993879995,70.8598986299985,53474.71892208 2024-07-15,06:42:27.000,197,10980004,14485,0,1721025746,13046.50152125999,70.83170211000106,53474.69796072 2024-07-15,06:42:28.000,197,10979957,14565,0,1721025747,13046.54193911999,70.83170211000106,53474.6909736 2024-07-15,06:42:29.000,197,10979909,14165,0,1721025748,13046.56888436,70.80350559000362,53474.73988344 2024-07-15,06:42:30.000,197,10979961,14085,0,1721025749,13046.60256590999,70.80350559000362,53474.71193496 2024-07-15,06:42:31.000,197,10979992,14405,0,1721025750,13046.595829599995,70.77530906999891,53474.63507664001 2024-07-15,06:42:32.000,197,10979947,14445,0,1721025751,13046.60256590999,70.73301429000276,53474.6909736 2024-07-15,06:42:33.000,197,10979969,14365,0,1721025752,13046.64298376999,70.7259651600034,53474.71892208 2024-07-15,06:42:34.000,197,10979989,14245,0,1721025753,13046.66992901,70.69776863999869,53474.75385768001 2024-07-15,06:42:35.000,197,10979932,14245,0,1721025754,13046.64298376999,70.62727733999782,53474.79578040001 2024-07-15,06:42:36.000,197,10979999,13725,0,1721025755,13046.66992901,70.59908082000038,53474.76783192 2024-07-15,06:42:37.000,197,10979972,14325,0,1721025756,13046.7305558,70.54973691000487,53474.76783192 2024-07-15,06:42:38.000,197,10979976,14205,0,1721025757,13046.66319269999,70.479245610004,53474.77481904001 2024-07-15,06:42:39.000,197,10979958,13965,0,1721025758,13046.636247459996,70.48629474000336,53474.72590920001 2024-07-15,06:42:40.000,197,10979979,14285,0,1721025759,13046.616038529995,70.479245610004,53474.76783192 2024-07-15,06:42:41.000,197,10979974,14525,0,1721025760,13046.595829599995,70.45809821999865,53474.74687056 2024-07-15,06:42:42.000,197,10979974,13765,0,1721025761,13046.595829599995,70.43695083000057,53474.73988344 2024-07-15,06:42:43.000,197,10979956,14165,0,1721025762,13046.555411739995,70.42990170000121,53474.73988344 2024-07-15,06:42:44.000,197,10979908,14045,0,1721025763,13046.535202809995,70.44399995999993,53474.73988344 2024-07-15,06:42:45.000,197,10979962,14325,0,1721025764,13046.514993879995,70.38055778999842,53474.70494784001 2024-07-15,06:42:46.000,197,10979968,14205,0,1721025765,13046.48131232999,70.38760691999778,53474.71892208 2024-07-15,06:42:47.000,197,10979957,14325,0,1721025766,13046.454367089995,70.38055778999842,53474.683986480006 2024-07-15,06:42:48.000,197,10979953,14205,0,1721025767,13046.40721292,70.3664595299997,53474.732896320005 2024-07-15,06:42:49.000,197,10979924,14445,0,1721025768,13046.38700399,70.39465605000441,53474.72590920001 2024-07-15,06:42:50.000,197,10979972,14045,0,1721025769,13046.36005874999,70.37350865999906,53474.75385768001 2024-07-15,06:42:51.000,197,10979976,14205,0,1721025770,13046.34658613,70.33826301000227,53474.71892208 2024-07-15,06:42:52.000,197,10979969,13925,0,1721025771,13046.3263772,70.35236127000098,53474.6909736 2024-07-15,06:42:53.000,197,10979939,14165,0,1721025772,13046.272486719994,70.31711562000419,53474.69796072 2024-07-15,06:42:54.000,197,10979892,13925,0,1721025773,13046.252277789994,70.31006649000483,53474.732896320005 2024-07-15,06:42:55.000,197,10979915,14245,0,1721025774,13046.232068859994,70.32416475000355,53474.663025120004 2024-07-15,06:42:56.000,197,10979922,14285,0,1721025775,13046.178178379989,70.31711562000419,53474.71193496 2024-07-15,06:42:57.000,197,10979944,14405,0,1721025776,13046.097342659988,70.31711562000419,53474.6909736 2024-07-15,06:42:58.000,197,10979939,14125,0,1721025777,13046.090606349993,70.3312138800029,53474.663025120004 2024-07-15,06:42:59.000,197,10979956,13965,0,1721025778,13046.029979559993,70.33826301000227,53474.62808952001 2024-07-15,06:43:00.000,197,10979974,14405,0,1721025779,13046.016506939988,70.28891909999948,53474.63507664001 2024-07-15,06:43:01.000,197,10980001,14245,0,1721025780,13045.976089080003,70.24662432000332,53474.64905088 2024-07-15,06:43:02.000,197,10979950,14565,0,1721025781,13045.982825389998,70.28186997000012,53474.6211024 2024-07-15,06:43:03.000,197,10979967,14245,0,1721025782,13045.955880150002,70.26072258000204,53474.58616680001 2024-07-15,06:43:04.000,197,10979952,14005,0,1721025783,13045.895253360002,70.25367345000268,53474.614115280005 2024-07-15,06:43:05.000,197,10979942,13685,0,1721025784,13045.888517049993,70.23957519000396,53474.65603800001 2024-07-15,06:43:06.000,197,10979956,13965,0,1721025785,13045.895253360002,70.24662432000332,53474.57219256 2024-07-15,06:43:07.000,197,10979941,14405,0,1721025786,13045.881780739997,70.21137866999925,53474.57219256 2024-07-15,06:43:08.000,197,10979980,14485,0,1721025787,13045.821153949997,70.18318215000181,53474.495334240004 2024-07-15,06:43:09.000,197,10979937,13885,0,1721025788,13045.780736089997,70.17613302000245,53474.50930848001 2024-07-15,06:43:10.000,197,10979956,13885,0,1721025789,13045.834626570002,70.14088736999838,53474.57917968 2024-07-15,06:43:11.000,197,10979986,14045,0,1721025790,13045.787472399992,70.07744520000415,53474.47437288 2024-07-15,06:43:12.000,197,10979882,14405,0,1721025791,13045.841362879997,70.08449433000351,53474.516295600006 2024-07-15,06:43:13.000,197,10979987,14005,0,1721025792,13045.800945019997,69.97875737999857,53474.45341152 2024-07-15,06:43:14.000,197,10979999,13925,0,1721025793,13045.814417640002,69.92941347000306,53474.45341152 2024-07-15,06:43:15.000,197,10979976,14165,0,1721025794,13045.807681329992,69.9082660799977,53474.46039864001 2024-07-15,06:43:16.000,197,10979981,13925,0,1721025795,13045.773999780002,69.88711868999962,53474.46039864001 2024-07-15,06:43:17.000,197,10979962,14165,0,1721025796,13045.800945019997,69.85892217000219,53474.50930848001 2024-07-15,06:43:18.000,197,10979963,13885,0,1721025797,13045.767263469992,69.8095782599994,53474.53725696001 2024-07-15,06:43:19.000,197,10979956,14085,0,1721025798,13045.814417640002,69.8095782599994,53474.50930848001 2024-07-15,06:43:20.000,197,10980013,14245,0,1721025799,13045.773999780002,69.75318522000453,53474.50930848001 2024-07-15,06:43:21.000,197,10980020,14205,0,1721025800,13045.747054539992,69.64744826999959,53474.495334240004 2024-07-15,06:43:22.000,197,10979987,14045,0,1721025801,13045.760527159997,69.7108904400011,53474.53026984 2024-07-15,06:43:23.000,197,10979980,14405,0,1721025802,13045.733581920002,69.68269392000366,53474.50232136 2024-07-15,06:43:24.000,197,10979967,13925,0,1721025803,13045.686427749992,69.70384131000174,53474.54424408 2024-07-15,06:43:25.000,197,10980013,14125,0,1721025804,13045.659482509996,69.71793957000045,53474.55821832001 2024-07-15,06:43:26.000,197,10980002,13965,0,1721025805,13045.612328340001,69.69679218000238,53474.516295600006 2024-07-15,06:43:27.000,197,10980003,14085,0,1721025806,13045.598855719996,69.7108904400011,53474.50232136 2024-07-15,06:43:28.000,197,10980004,14205,0,1721025807,13045.55170155,69.74613608999789,53474.46738576001 2024-07-15,06:43:29.000,197,10979958,14245,0,1721025808,13045.518019999996,69.73908695999853,53474.565205440005 2024-07-15,06:43:30.000,197,10979982,14245,0,1721025809,13045.44392058999,69.76728348000324,53474.565205440005 2024-07-15,06:43:31.000,197,10979999,13765,0,1721025810,13045.39003011,69.78843087000132,53474.52328272 2024-07-15,06:43:32.000,197,10979975,13845,0,1721025811,13045.376557489995,69.81662738999876,53474.48834712001 2024-07-15,06:43:33.000,197,10979985,13565,0,1721025812,13045.32266700999,69.8730204300009,53474.5512312 2024-07-15,06:43:34.000,197,10979959,14245,0,1721025813,13045.20814974,69.90121694999834,53474.50930848001 2024-07-15,06:43:35.000,197,10979982,13685,0,1721025814,13045.18794081,69.91531521000434,53474.53026984 2024-07-15,06:43:36.000,197,10980005,14005,0,1721025815,13045.12057770999,69.95056086000113,53474.53026984 2024-07-15,06:43:37.000,197,10979970,14085,0,1721025816,13045.08015984999,69.97170824999921,53474.57219256 2024-07-15,06:43:38.000,197,10979992,13605,0,1721025817,13045.03974198999,69.99990477000392,53474.55821832001 2024-07-15,06:43:39.000,197,10979932,14445,0,1721025818,13045.026269369999,69.99990477000392,53474.55821832001 2024-07-15,06:43:40.000,197,10979963,14285,0,1721025819,13044.938697339989,70.02810129000136,53474.565205440005 2024-07-15,06:43:41.000,197,10979953,13925,0,1721025820,13044.891543169993,70.0562978099988,53474.53026984 2024-07-15,06:43:42.000,197,10979958,13965,0,1721025821,13044.878070549988,70.07744520000415,53474.53026984 2024-07-15,06:43:43.000,197,10979970,13725,0,1721025822,13044.837652689988,70.1197399800003,53474.565205440005 2024-07-15,06:43:44.000,197,10979941,14165,0,1721025823,13044.824180069998,70.1197399800003,53474.59315392 2024-07-15,06:43:45.000,197,10979991,14485,0,1721025824,13044.783762209998,70.1197399800003,53474.57917968 2024-07-15,06:43:46.000,197,10979993,14085,0,1721025825,13044.723135419998,70.16203476000373,53474.55821832001 2024-07-15,06:43:47.000,197,10979981,14165,0,1721025826,13044.689453869993,70.19023128000117,53474.54424408 2024-07-15,06:43:48.000,197,10979938,14525,0,1721025827,13044.655772320002,70.20432953999989,53474.55821832001 2024-07-15,06:43:49.000,197,10979967,14125,0,1721025828,13044.649036009992,70.2325260600046,53474.50930848001 2024-07-15,06:43:50.000,197,10979988,14125,0,1721025829,13044.595145530002,70.22547692999797,53474.54424408 2024-07-15,06:43:51.000,197,10979930,14005,0,1721025830,13044.588409219992,70.21842779999861,53474.53026984 2024-07-15,06:43:52.000,197,10979970,14085,0,1721025831,13044.568200289992,70.28186997000012,53474.565205440005 2024-07-15,06:43:53.000,197,10979948,14085,0,1721025832,13044.561463979997,70.28891909999948,53474.565205440005 2024-07-15,06:43:54.000,197,10979945,14245,0,1721025833,13044.581672909997,70.22547692999797,53474.50930848001 2024-07-15,06:43:55.000,197,10979961,14045,0,1721025834,13044.568200289992,70.18318215000181,53474.565205440005 2024-07-15,06:43:56.000,197,10979987,14365,0,1721025835,13044.574936600002,70.17613302000245,53474.54424408 2024-07-15,06:43:57.000,197,10979987,14525,0,1721025836,13044.574936600002,70.14793649999774,53474.57917968 2024-07-15,06:43:58.000,197,10979984,13925,0,1721025837,13044.608618149992,70.17613302000245,53474.565205440005 2024-07-15,06:43:59.000,197,10979973,14525,0,1721025838,13044.615354460002,70.14088736999838,53474.60712816001 2024-07-15,06:44:00.000,197,10979947,14045,0,1721025839,13044.675981250002,70.12678910999966,53474.663025120004 2024-07-15,06:44:01.000,197,10979980,14285,0,1721025840,13044.649036009992,70.09859259000223,53474.6211024 2024-07-15,06:44:02.000,197,10979976,13765,0,1721025841,13044.696190180002,70.04219955000008,53474.6211024 2024-07-15,06:44:03.000,197,10979969,14085,0,1721025842,13044.756816970003,70.04219955000008,53474.65603800001 2024-07-15,06:44:04.000,197,10979968,14685,0,1721025843,13044.783762209998,70.02810129000136,53474.63507664001 2024-07-15,06:44:05.000,197,10979966,13965,0,1721025844,13044.810707449993,70.00695390000328,53474.59315392 2024-07-15,06:44:06.000,197,10979999,13885,0,1721025845,13044.871334239993,69.99285564000456,53474.6211024 2024-07-15,06:44:07.000,197,10979957,14205,0,1721025846,13044.864597929998,69.97170824999921,53474.614115280005 2024-07-15,06:44:08.000,197,10979990,14565,0,1721025847,13044.891543169993,69.97875737999857,53474.565205440005 2024-07-15,06:44:09.000,197,10979925,14245,0,1721025848,13044.965642579999,69.99990477000392,53474.62808952001 2024-07-15,06:44:10.000,197,10979980,14245,0,1721025849,13044.952169959994,70.021052160002,53474.64206376 2024-07-15,06:44:11.000,197,10979959,14125,0,1721025850,13044.945433649998,70.01400303000264,53474.614115280005 2024-07-15,06:44:12.000,197,10979975,13885,0,1721025851,13044.965642579999,70.04219955000008,53474.62808952001 2024-07-15,06:44:13.000,197,10979930,14005,0,1721025852,13044.972378889994,70.04219955000008,53474.6211024 2024-07-15,06:44:14.000,197,10979976,14365,0,1721025853,13044.992587819994,70.04219955000008,53474.59315392 2024-07-15,06:44:15.000,197,10979972,14285,0,1721025854,13044.999324129989,70.09154346000287,53474.59315392 2024-07-15,06:44:16.000,197,10979952,14805,0,1721025855,13045.019533059989,70.08449433000351,53474.6211024 2024-07-15,06:44:17.000,197,10979966,14285,0,1721025856,13045.053214609994,70.06334693999815,53474.614115280005 2024-07-15,06:44:18.000,197,10979941,14125,0,1721025857,13045.073423539994,70.09859259000223,53474.58616680001 2024-07-15,06:44:19.000,197,10979936,14125,0,1721025858,13045.093632469994,70.08449433000351,53474.64206376 2024-07-15,06:44:20.000,197,10979972,13845,0,1721025859,13045.134050329994,70.11269085000094,53474.60712816001 2024-07-15,06:44:21.000,197,10979953,14365,0,1721025860,13045.073423539994,70.09154346000287,53474.516295600006 2024-07-15,06:44:22.000,197,10979941,13885,0,1721025861,13045.16099556999,70.12678910999966,53474.59315392 2024-07-15,06:44:23.000,197,10979994,14285,0,1721025862,13045.16099556999,70.20432953999989,53474.62808952001 2024-07-15,06:44:24.000,197,10979897,14085,0,1721025863,13045.16099556999,70.21137866999925,53474.57219256 2024-07-15,06:44:25.000,197,10979962,14365,0,1721025864,13045.214886049995,70.22547692999797,53474.63507664001 2024-07-15,06:44:26.000,197,10979937,14245,0,1721025865,13045.20141342999,70.20432953999989,53474.64905088 2024-07-15,06:44:27.000,197,10979954,14365,0,1721025866,13045.2485676,70.19023128000117,53474.60014104 2024-07-15,06:44:28.000,197,10979990,14205,0,1721025867,13045.26204021999,70.19728041000053,53474.60014104 2024-07-15,06:44:29.000,197,10979924,13845,0,1721025868,13045.28224914999,70.22547692999797,53474.614115280005 2024-07-15,06:44:30.000,197,10979969,14045,0,1721025869,13045.30245807999,70.23957519000396,53474.62808952001 2024-07-15,06:44:31.000,197,10979967,13925,0,1721025870,13045.26877653,70.2325260600046,53474.5512312 2024-07-15,06:44:32.000,197,10979890,14485,0,1721025871,13045.30245807999,70.2677717100014,53474.6211024 2024-07-15,06:44:33.000,197,10979957,13885,0,1721025872,13045.30919439,70.31006649000483,53474.60712816001 2024-07-15,06:44:34.000,197,10979938,14205,0,1721025873,13045.32266700999,70.3312138800029,53474.60712816001 2024-07-15,06:44:35.000,197,10979957,14205,0,1721025874,13045.36982118,70.3312138800029,53474.6211024 2024-07-15,06:44:36.000,197,10979946,14485,0,1721025875,13045.396766419995,70.35236127000098,53474.6211024 2024-07-15,06:44:37.000,197,10979949,14405,0,1721025876,13045.40350272999,70.33826301000227,53474.64905088 2024-07-15,06:44:38.000,197,10979939,14365,0,1721025877,13045.44392058999,70.38760691999778,53474.60014104 2024-07-15,06:44:39.000,197,10979911,13885,0,1721025878,13045.457393209996,70.42285257000185,53474.60712816001 2024-07-15,06:44:40.000,197,10979924,14045,0,1721025879,13045.47086583,70.47219648000464,53474.6211024 2024-07-15,06:44:41.000,197,10979976,13885,0,1721025880,13045.457393209996,70.50744213000144,53474.59315392 2024-07-15,06:44:42.000,197,10979968,14325,0,1721025881,13045.497811069996,70.53563864999887,53474.60712816001 2024-07-15,06:44:43.000,197,10979967,13925,0,1721025882,13045.524756309991,70.5144912600008,53474.62808952001 2024-07-15,06:44:44.000,197,10979899,13885,0,1721025883,13045.524756309991,70.54973691000487,53474.60014104 2024-07-15,06:44:45.000,197,10979938,14245,0,1721025884,13045.55170155,70.54973691000487,53474.63507664001 2024-07-15,06:44:46.000,197,10979968,14085,0,1721025885,13045.592119410001,70.60612994999974,53474.64905088 2024-07-15,06:44:47.000,197,10979965,14125,0,1721025886,13045.571910480001,70.63432647000445,53474.6211024 2024-07-15,06:44:48.000,197,10980000,14565,0,1721025887,13045.605592029991,70.64842473000317,53474.57219256 2024-07-15,06:44:49.000,197,10979998,14285,0,1721025888,13045.639273579996,70.66957212000125,53474.67699936001 2024-07-15,06:44:50.000,197,10979958,14165,0,1721025889,13045.666218819992,70.74006342000212,53474.63507664001 2024-07-15,06:44:51.000,197,10979949,13925,0,1721025890,13045.652746200001,70.73301429000276,53474.60014104 2024-07-15,06:44:52.000,197,10979918,13885,0,1721025891,13045.679691439997,70.7612108100002,53474.65603800001 2024-07-15,06:44:53.000,197,10979954,14245,0,1721025892,13045.679691439997,70.7894073300049,53474.67699936001 2024-07-15,06:44:54.000,197,10979935,13725,0,1721025893,13045.720109299997,70.81760385000234,53474.67699936001 2024-07-15,06:44:55.000,197,10979929,13925,0,1721025894,13045.747054539992,70.84580036999978,53474.67001224 2024-07-15,06:44:56.000,197,10979938,14245,0,1721025895,13045.747054539992,70.90219341000193,53474.67001224 2024-07-15,06:44:57.000,197,10979964,14245,0,1721025896,13045.814417640002,70.93038992999936,53474.67001224 2024-07-15,06:44:58.000,197,10979926,14365,0,1721025897,13045.800945019997,70.98678297000151,53474.72590920001 2024-07-15,06:44:59.000,197,10979947,13965,0,1721025898,13045.821153949997,71.02202861999831,53474.72590920001 2024-07-15,06:45:00.000,197,10979980,14565,0,1721025899,13045.827890259992,71.01497948999895,53474.78879328 2024-07-15,06:45:01.000,197,10979935,13885,0,1721025900,13045.875044430002,71.0713725300011,53474.77481904001 2024-07-15,06:45:02.000,197,10979977,14165,0,1721025901,13045.875044430002,71.07842166000046,53474.79578040001 2024-07-15,06:45:03.000,197,10979997,13885,0,1721025902,13045.875044430002,71.14186383000197,53474.74687056 2024-07-15,06:45:04.000,197,10980003,14045,0,1721025903,13045.908725979993,71.19825687000412,53474.81674176 2024-07-15,06:45:05.000,197,10979960,14045,0,1721025904,13045.922198599998,71.20530600000347,53474.78879328 2024-07-15,06:45:06.000,197,10979924,14205,0,1721025905,13045.901989669997,71.2687481699977,53474.79578040001 2024-07-15,06:45:07.000,197,10979959,14125,0,1721025906,13045.881780739997,71.29694469000242,53474.76783192 2024-07-15,06:45:08.000,197,10979981,14165,0,1721025907,13045.901989669997,71.28989556000306,53474.83770312 2024-07-15,06:45:09.000,197,10980024,14245,0,1721025908,13045.928934909993,71.33923946999857,53474.78879328 2024-07-15,06:45:10.000,197,10979973,14245,0,1721025909,13045.942407529998,71.40268164000008,53474.76783192 2024-07-15,06:45:11.000,197,10979954,14045,0,1721025910,13045.928934909993,71.381534250002,53474.80975464 2024-07-15,06:45:12.000,197,10979995,14205,0,1721025911,13045.942407529998,71.44497642000351,53474.82372888001 2024-07-15,06:45:13.000,197,10979947,14365,0,1721025912,13045.955880150002,71.48727119999967,53474.79578040001 2024-07-15,06:45:14.000,197,10979960,14485,0,1721025913,13045.915462290002,71.50841858999775,53474.81674176 2024-07-15,06:45:15.000,197,10979938,13965,0,1721025914,13045.922198599998,71.5295659800031,53474.830716000004 2024-07-15,06:45:16.000,197,10979967,14125,0,1721025915,13045.928934909993,71.5648116299999,53474.851677360006 2024-07-15,06:45:17.000,197,10979966,14365,0,1721025916,13045.942407529998,71.60005728000397,53474.85866448 2024-07-15,06:45:18.000,197,10980021,14445,0,1721025917,13045.922198599998,71.64940118999948,53474.8656516 2024-07-15,06:45:19.000,197,10979931,13965,0,1721025918,13045.942407529998,71.64940118999948,53474.85866448 2024-07-15,06:45:20.000,197,10979973,14045,0,1721025919,13045.955880150002,71.6634994499982,53474.88661296 2024-07-15,06:45:21.000,197,10979960,14565,0,1721025920,13045.955880150002,71.70579423000163,53474.87962584 2024-07-15,06:45:22.000,197,10979943,14565,0,1721025921,13045.949143839993,71.69169597000291,53474.91456144 2024-07-15,06:45:23.000,197,10979940,14045,0,1721025922,13045.955880150002,71.69874510000227,53474.90757432 2024-07-15,06:45:24.000,197,10979949,14205,0,1721025923,13045.942407529998,71.67759771000419,53474.90757432 2024-07-15,06:45:25.000,197,10979944,14245,0,1721025924,13045.942407529998,71.65645031999884,53474.92853568 2024-07-15,06:45:26.000,197,10979985,13965,0,1721025925,13045.969352769993,71.6634994499982,53474.949497040005 2024-07-15,06:45:27.000,197,10979965,14605,0,1721025926,13045.962616459998,71.6282538000014,53474.900587200005 2024-07-15,06:45:28.000,197,10979972,14005,0,1721025927,13045.955880150002,71.64235206000012,53474.91456144 2024-07-15,06:45:29.000,197,10979952,14285,0,1721025928,13045.942407529998,71.57890988999861,53474.91456144 2024-07-15,06:45:30.000,197,10979956,14045,0,1721025929,13045.955880150002,71.60005728000397,53474.900587200005 2024-07-15,06:45:31.000,197,10979965,14125,0,1721025930,13045.955880150002,71.54366424000182,53474.84469024001 2024-07-15,06:45:32.000,197,10979968,13885,0,1721025931,13045.949143839993,71.51546772000438,53474.87962584 2024-07-15,06:45:33.000,197,10979967,14365,0,1721025932,13045.976089080003,71.48022207000031,53474.91456144 2024-07-15,06:45:34.000,197,10979969,14565,0,1721025933,13045.976089080003,71.50136945999839,53474.900587200005 2024-07-15,06:45:35.000,197,10979983,14245,0,1721025934,13046.003034319998,71.49432032999903,53474.8656516 2024-07-15,06:45:36.000,197,10979999,14205,0,1721025935,13045.976089080003,71.47317294000095,53474.900587200005 2024-07-15,06:45:37.000,197,10979999,14245,0,1721025936,13045.976089080003,71.45202555000287,53474.85866448 2024-07-15,06:45:38.000,197,10979957,14405,0,1721025937,13045.982825389998,71.45907468000223,53474.92154856001 2024-07-15,06:45:39.000,197,10979981,14045,0,1721025938,13046.023243249998,71.4167798999988,53474.92853568 2024-07-15,06:45:40.000,197,10979993,13885,0,1721025939,13045.996298010003,71.39563251000072,53474.92853568 2024-07-15,06:45:41.000,197,10979993,14245,0,1721025940,13046.050188489993,71.36038686000393,53474.91456144 2024-07-15,06:45:42.000,197,10980031,14205,0,1721025941,13046.070397419993,71.33219033999922,53474.87962584 2024-07-15,06:45:43.000,197,10980019,14245,0,1721025942,13046.110815279993,71.32514120999986,53474.87962584 2024-07-15,06:45:44.000,197,10980002,14285,0,1721025943,13046.097342659988,71.30399382000178,53474.91456144 2024-07-15,06:45:45.000,197,10979928,14365,0,1721025944,13046.070397419993,71.26169903999835,53474.87962584 2024-07-15,06:45:46.000,197,10979942,14165,0,1721025945,13046.063661109998,71.23350252000091,53474.91456144 2024-07-15,06:45:47.000,197,10979971,13605,0,1721025946,13046.070397419993,71.22645339000155,53474.87962584 2024-07-15,06:45:48.000,197,10979990,14205,0,1721025947,13046.043452179998,71.2194042600022,53474.851677360006 2024-07-15,06:45:49.000,197,10979949,14405,0,1721025948,13046.070397419993,71.17710947999876,53474.830716000004 2024-07-15,06:45:50.000,197,10979982,14085,0,1721025949,13046.110815279993,71.16301122000004,53474.87962584 2024-07-15,06:45:51.000,197,10979949,14165,0,1721025950,13046.097342659988,71.17710947999876,53474.88661296 2024-07-15,06:45:52.000,197,10979946,14005,0,1721025951,13046.124287899998,71.18415860999812,53474.88661296 2024-07-15,06:45:53.000,197,10979976,14205,0,1721025952,13046.124287899998,71.14891296000133,53474.830716000004 2024-07-15,06:45:54.000,197,10979987,14565,0,1721025953,13046.110815279993,71.12776557000325,53474.89360008001 2024-07-15,06:45:55.000,197,10980027,14005,0,1721025954,13046.077133729988,71.13481470000261,53474.82372888001 2024-07-15,06:45:56.000,197,10979983,14205,0,1721025955,13046.077133729988,71.09251991999918,53474.84469024001 2024-07-15,06:45:57.000,197,10980000,14005,0,1721025956,13046.090606349993,71.07842166000046,53474.900587200005 2024-07-15,06:45:58.000,197,10979996,13965,0,1721025957,13046.056924799988,71.06432340000174,53474.830716000004 2024-07-15,06:45:59.000,197,10979972,13645,0,1721025958,13046.003034319998,71.07842166000046,53474.80975464 2024-07-15,06:46:00.000,197,10979989,13725,0,1721025959,13045.996298010003,71.02202861999831,53474.80276752001 2024-07-15,06:46:01.000,197,10980003,14245,0,1721025960,13045.969352769993,70.96563558000344,53474.81674176 2024-07-15,06:46:02.000,197,10980004,14245,0,1721025961,13045.976089080003,70.97973384000215,53474.81674176 2024-07-15,06:46:03.000,197,10979955,14205,0,1721025962,13045.989561699993,70.94448818999808,53474.830716000004 2024-07-15,06:46:04.000,197,10979988,13845,0,1721025963,13045.922198599998,70.94448818999808,53474.781806160005 2024-07-15,06:46:05.000,197,10980015,14085,0,1721025964,13045.989561699993,70.89514428000257,53474.82372888001 2024-07-15,06:46:06.000,197,10980032,14645,0,1721025965,13045.942407529998,70.91629167000065,53474.82372888001 2024-07-15,06:46:07.000,197,10979996,13725,0,1721025966,13045.935671220002,70.90924254000129,53474.80975464 2024-07-15,06:46:08.000,197,10979972,14205,0,1721025967,13045.915462290002,70.89514428000257,53474.78879328 2024-07-15,06:46:09.000,197,10980008,14525,0,1721025968,13045.942407529998,70.8598986299985,53474.85866448 2024-07-15,06:46:10.000,197,10979976,13925,0,1721025969,13045.928934909993,70.85284949999914,53474.78879328 2024-07-15,06:46:11.000,197,10979972,14085,0,1721025970,13045.881780739997,70.81055472000298,53474.7608448 2024-07-15,06:46:12.000,197,10979941,14445,0,1721025971,13045.875044430002,70.8246529800017,53474.7608448 2024-07-15,06:46:13.000,197,10979941,14285,0,1721025972,13045.848099189992,70.81055472000298,53474.72590920001 2024-07-15,06:46:14.000,197,10979899,13925,0,1721025973,13045.875044430002,70.8246529800017,53474.78879328 2024-07-15,06:46:15.000,197,10979950,14045,0,1721025974,13045.841362879997,70.80350559000362,53474.76783192 2024-07-15,06:46:16.000,197,10979997,14205,0,1721025975,13045.861571809997,70.81760385000234,53474.830716000004 2024-07-15,06:46:17.000,197,10979999,14725,0,1721025976,13045.854835500002,70.77530906999891,53474.72590920001 2024-07-15,06:46:18.000,197,10979975,14085,0,1721025977,13045.868308119992,70.77530906999891,53474.80975464 2024-07-15,06:46:19.000,197,10979958,13965,0,1721025978,13045.861571809997,70.79645646000426,53474.74687056 2024-07-15,06:46:20.000,197,10979963,13925,0,1721025979,13045.814417640002,70.81055472000298,53474.71193496 2024-07-15,06:46:21.000,197,10979972,13885,0,1721025980,13045.780736089997,70.80350559000362,53474.71193496 2024-07-15,06:46:22.000,197,10979977,14445,0,1721025981,13045.807681329992,70.7894073300049,53474.71892208 2024-07-15,06:46:23.000,197,10979980,14125,0,1721025982,13045.821153949997,70.77530906999891,53474.74687056 2024-07-15,06:46:24.000,197,10980001,14125,0,1721025983,13045.834626570002,70.76825993999955,53474.80975464 2024-07-15,06:46:25.000,197,10979952,14405,0,1721025984,13045.800945019997,70.74006342000212,53474.82372888001 2024-07-15,06:46:26.000,197,10979964,14125,0,1721025985,13045.780736089997,70.70481776999804,53474.76783192 2024-07-15,06:46:27.000,197,10979969,14165,0,1721025986,13045.807681329992,70.71891603000404,53474.80276752001 2024-07-15,06:46:28.000,197,10979988,14005,0,1721025987,13045.800945019997,70.71891603000404,53474.74687056 2024-07-15,06:46:29.000,197,10979918,14325,0,1721025988,13045.753790850002,70.70481776999804,53474.73988344 2024-07-15,06:46:30.000,197,10979959,14405,0,1721025989,13045.814417640002,70.7259651600034,53474.73988344 2024-07-15,06:46:31.000,197,10979937,13885,0,1721025990,13045.780736089997,70.74711255000148,53474.77481904001 2024-07-15,06:46:32.000,197,10979995,14205,0,1721025991,13045.767263469992,70.7259651600034,53474.75385768001 2024-07-15,06:46:33.000,197,10979954,13845,0,1721025992,13045.780736089997,70.74711255000148,53474.80975464 2024-07-15,06:46:34.000,197,10979948,14045,0,1721025993,13045.767263469992,70.76825993999955,53474.75385768001 2024-07-15,06:46:35.000,197,10979943,14045,0,1721025994,13045.787472399992,70.7612108100002,53474.78879328 2024-07-15,06:46:36.000,197,10979982,14045,0,1721025995,13045.747054539992,70.71891603000404,53474.75385768001 2024-07-15,06:46:37.000,197,10979951,14245,0,1721025996,13045.780736089997,70.74711255000148,53474.80276752001 2024-07-15,06:46:38.000,197,10979977,14165,0,1721025997,13045.740318229997,70.74006342000212,53474.781806160005 2024-07-15,06:46:39.000,197,10979930,14485,0,1721025998,13045.753790850002,70.7612108100002,53474.830716000004 2024-07-15,06:46:40.000,197,10979977,14405,0,1721025999,13045.699900369997,70.73301429000276,53474.77481904001 2024-07-15,06:46:41.000,197,10979952,13885,0,1721026000,13045.693164060001,70.71186690000468,53474.79578040001 2024-07-15,06:46:42.000,197,10979956,14085,0,1721026001,13045.794208710002,70.69776863999869,53474.80276752001 2024-07-15,06:46:43.000,197,10979931,14565,0,1721026002,13045.713372990002,70.71186690000468,53474.7608448 2024-07-15,06:46:44.000,197,10979922,13685,0,1721026003,13045.686427749992,70.69776863999869,53474.76783192 2024-07-15,06:46:45.000,197,10979942,13805,0,1721026004,13045.699900369997,70.73301429000276,53474.80975464 2024-07-15,06:46:46.000,197,10979947,14525,0,1721026005,13045.720109299997,70.70481776999804,53474.7608448 2024-07-15,06:46:47.000,197,10979973,13885,0,1721026006,13045.666218819992,70.7259651600034,53474.78879328 2024-07-15,06:46:48.000,197,10980010,14405,0,1721026007,13045.659482509996,70.69071950999933,53474.75385768001 2024-07-15,06:46:49.000,197,10979942,13925,0,1721026008,13045.652746200001,70.68367037999997,53474.732896320005 2024-07-15,06:46:50.000,197,10979954,14565,0,1721026009,13045.646009889992,70.69776863999869,53474.76783192 2024-07-15,06:46:51.000,197,10979930,13965,0,1721026010,13045.605592029991,70.65547386000253,53474.73988344 2024-07-15,06:46:52.000,197,10979927,14125,0,1721026011,13045.619064649996,70.66252299000189,53474.781806160005 2024-07-15,06:46:53.000,197,10979978,14045,0,1721026012,13045.598855719996,70.67662125000061,53474.7608448 2024-07-15,06:46:54.000,197,10979927,14405,0,1721026013,13045.605592029991,70.68367037999997,53474.781806160005 2024-07-15,06:46:55.000,197,10979944,14205,0,1721026014,13045.558437859996,70.68367037999997,53474.77481904001 2024-07-15,06:46:56.000,197,10979961,14045,0,1721026015,13045.571910480001,70.66957212000125,53474.781806160005 2024-07-15,06:46:57.000,197,10979992,13725,0,1721026016,13045.612328340001,70.65547386000253,53474.74687056 2024-07-15,06:46:58.000,197,10979995,14205,0,1721026017,13045.578646789996,70.64842473000317,53474.71892208 2024-07-15,06:46:59.000,197,10979953,14245,0,1721026018,13045.538228929996,70.64137560000381,53474.75385768001 2024-07-15,06:47:00.000,197,10979906,14085,0,1721026019,13045.544965239991,70.67662125000061,53474.80276752001 2024-07-15,06:47:01.000,197,10979967,13925,0,1721026020,13045.518019999996,70.66252299000189,53474.7608448 2024-07-15,06:47:02.000,197,10979979,14165,0,1721026021,13045.524756309991,70.68367037999997,53474.76783192 2024-07-15,06:47:03.000,197,10979982,14165,0,1721026022,13045.55170155,70.69071950999933,53474.732896320005 2024-07-15,06:47:04.000,197,10979985,14525,0,1721026023,13045.518019999996,70.66252299000189,53474.6909736 2024-07-15,06:47:05.000,197,10979986,13845,0,1721026024,13045.518019999996,70.68367037999997,53474.71193496 2024-07-15,06:47:06.000,197,10979986,14405,0,1721026025,13045.53149262,70.65547386000253,53474.74687056 2024-07-15,06:47:07.000,197,10979968,14245,0,1721026026,13045.504547379991,70.63432647000445,53474.70494784001 2024-07-15,06:47:08.000,197,10979964,14205,0,1721026027,13045.497811069996,70.63432647000445,53474.683986480006 2024-07-15,06:47:09.000,197,10979978,14285,0,1721026028,13045.497811069996,70.62022820999846,53474.683986480006 2024-07-15,06:47:10.000,197,10979937,14205,0,1721026029,13045.46412951999,70.66252299000189,53474.6211024 2024-07-15,06:47:11.000,197,10979923,14285,0,1721026030,13045.46412951999,70.69071950999933,53474.64206376 2024-07-15,06:47:12.000,197,10979940,14365,0,1721026031,13045.457393209996,70.66957212000125,53474.6211024 2024-07-15,06:47:13.000,197,10979936,14205,0,1721026032,13045.49107476,70.68367037999997,53474.6211024 2024-07-15,06:47:14.000,197,10979941,14045,0,1721026033,13045.48433844999,70.70481776999804,53474.65603800001 2024-07-15,06:47:15.000,197,10979960,14325,0,1721026034,13045.504547379991,70.68367037999997,53474.683986480006 2024-07-15,06:47:16.000,197,10979986,14245,0,1721026035,13045.497811069996,70.69071950999933,53474.62808952001 2024-07-15,06:47:17.000,197,10979983,13965,0,1721026036,13045.51128369,70.69071950999933,53474.683986480006 2024-07-15,06:47:18.000,197,10979947,14525,0,1721026037,13045.538228929996,70.71891603000404,53474.64905088 2024-07-15,06:47:19.000,197,10979951,14165,0,1721026038,13045.558437859996,70.71186690000468,53474.64905088 2024-07-15,06:47:20.000,197,10979943,13965,0,1721026039,13045.571910480001,70.67662125000061,53474.67001224 2024-07-15,06:47:21.000,197,10979977,14005,0,1721026040,13045.585383099991,70.66957212000125,53474.53026984 2024-07-15,06:47:22.000,197,10979967,13845,0,1721026041,13045.605592029991,70.62727733999782,53474.64905088 2024-07-15,06:47:23.000,197,10979959,14485,0,1721026042,13045.605592029991,70.62022820999846,53474.58616680001 2024-07-15,06:47:24.000,197,10979949,14245,0,1721026043,13045.639273579996,70.6131790799991,53474.59315392 2024-07-15,06:47:25.000,197,10979943,14125,0,1721026044,13045.652746200001,70.56383517000359,53474.62808952001 2024-07-15,06:47:26.000,197,10979958,14245,0,1721026045,13045.726845609992,70.5779334300023,53474.6211024 2024-07-15,06:47:27.000,197,10979965,14365,0,1721026046,13045.699900369997,70.54973691000487,53474.60712816001 2024-07-15,06:47:28.000,197,10979918,13965,0,1721026047,13045.720109299997,70.55678604000423,53474.57219256 2024-07-15,06:47:29.000,197,10979916,14165,0,1721026048,13045.740318229997,70.53563864999887,53474.60014104 2024-07-15,06:47:30.000,197,10979974,14285,0,1721026049,13045.760527159997,70.52154039000015,53474.614115280005 2024-07-15,06:47:31.000,197,10979960,13565,0,1721026050,13045.747054539992,70.52154039000015,53474.54424408 2024-07-15,06:47:32.000,197,10979909,13525,0,1721026051,13045.807681329992,70.53563864999887,53474.60712816001 2024-07-15,06:47:33.000,197,10979926,13885,0,1721026052,13045.861571809997,70.50039300000208,53474.63507664001 2024-07-15,06:47:34.000,197,10979913,13765,0,1721026053,13045.827890259992,70.479245610004,53474.63507664001 2024-07-15,06:47:35.000,197,10979965,14045,0,1721026054,13045.827890259992,70.45809821999865,53474.57219256 2024-07-15,06:47:36.000,197,10979922,13965,0,1721026055,13045.848099189992,70.41580344000249,53474.565205440005 2024-07-15,06:47:37.000,197,10979939,13845,0,1721026056,13045.881780739997,70.40170518000377,53474.60014104 2024-07-15,06:47:38.000,197,10979913,14165,0,1721026057,13045.922198599998,70.40170518000377,53474.59315392 2024-07-15,06:47:39.000,197,10979942,14405,0,1721026058,13045.895253360002,70.33826301000227,53474.565205440005 2024-07-15,06:47:40.000,197,10979914,13845,0,1721026059,13045.942407529998,70.35236127000098,53474.565205440005 2024-07-15,06:47:41.000,197,10979931,14405,0,1721026060,13045.928934909993,70.31006649000483,53474.50232136 2024-07-15,06:47:42.000,197,10979952,14005,0,1721026061,13045.928934909993,70.3312138800029,53474.57219256 2024-07-15,06:47:43.000,197,10979877,13925,0,1721026062,13046.009770629993,70.2677717100014,53474.5512312 2024-07-15,06:47:44.000,197,10979906,14085,0,1721026063,13046.029979559993,70.27482084000076,53474.53026984 2024-07-15,06:47:45.000,197,10979911,14365,0,1721026064,13046.023243249998,70.23957519000396,53474.53026984 2024-07-15,06:47:46.000,197,10979956,14325,0,1721026065,13045.989561699993,70.21137866999925,53474.614115280005 2024-07-15,06:47:47.000,197,10979917,14165,0,1721026066,13046.036715869988,70.20432953999989,53474.58616680001 2024-07-15,06:47:48.000,197,10979906,14045,0,1721026067,13046.036715869988,70.14793649999774,53474.57219256 2024-07-15,06:47:49.000,197,10979915,14605,0,1721026068,13046.050188489993,70.16203476000373,53474.59315392 2024-07-15,06:47:50.000,197,10979945,14205,0,1721026069,13046.104078969998,70.14088736999838,53474.58616680001 2024-07-15,06:47:51.000,197,10979978,13885,0,1721026070,13046.070397419993,70.08449433000351,53474.565205440005 2024-07-15,06:47:52.000,197,10979914,14645,0,1721026071,13046.110815279993,70.07744520000415,53474.60712816001 2024-07-15,06:47:53.000,197,10979947,14285,0,1721026072,13046.104078969998,70.0562978099988,53474.57917968 2024-07-15,06:47:54.000,197,10979931,14245,0,1721026073,13046.137760519989,70.02810129000136,53474.55821832001 2024-07-15,06:47:55.000,197,10979934,14045,0,1721026074,13046.137760519989,70.021052160002,53474.565205440005 2024-07-15,06:47:56.000,197,10979910,14085,0,1721026075,13046.151233139994,70.02810129000136,53474.54424408 2024-07-15,06:47:57.000,197,10979898,14445,0,1721026076,13046.191650999994,69.99990477000392,53474.55821832001 2024-07-15,06:47:58.000,197,10979938,14445,0,1721026077,13046.205123619999,69.99990477000392,53474.60014104 2024-07-15,06:47:59.000,197,10979892,14525,0,1721026078,13046.225332549999,69.95056086000113,53474.57219256 2024-07-15,06:48:00.000,197,10979878,14365,0,1721026079,13046.252277789994,69.90121694999834,53474.59315392 2024-07-15,06:48:01.000,197,10979952,14365,0,1721026080,13046.225332549999,69.90121694999834,53474.54424408 2024-07-15,06:48:02.000,197,10979934,14405,0,1721026081,13046.25901409999,69.88006956000027,53474.565205440005 2024-07-15,06:48:03.000,197,10979918,14165,0,1721026082,13046.306168269999,69.85187304000283,53474.54424408 2024-07-15,06:48:04.000,197,10979933,14205,0,1721026083,13046.34658613,69.85187304000283,53474.57917968 2024-07-15,06:48:05.000,197,10979933,14325,0,1721026084,13046.29943195999,69.81662738999876,53474.57219256 2024-07-15,06:48:06.000,197,10979957,14005,0,1721026085,13046.31964088999,69.80252913000004,53474.5512312 2024-07-15,06:48:07.000,197,10980010,13805,0,1721026086,13046.312904579994,69.7743326100026,53474.54424408 2024-07-15,06:48:08.000,197,10979852,14365,0,1721026087,13046.3263772,69.76728348000324,53474.565205440005 2024-07-15,06:48:09.000,197,10979905,13925,0,1721026088,13046.353322439994,69.74613608999789,53474.57917968 2024-07-15,06:48:10.000,197,10979965,14045,0,1721026089,13046.3263772,69.72498869999981,53474.59315392 2024-07-15,06:48:11.000,197,10979942,13925,0,1721026090,13046.33984981999,69.68974305000302,53474.53026984 2024-07-15,06:48:12.000,197,10979914,14205,0,1721026091,13046.38026767999,69.66859565999766,53474.516295600006 2024-07-15,06:48:13.000,197,10979956,14125,0,1721026092,13046.333113509994,69.65449739999895,53474.495334240004 2024-07-15,06:48:14.000,197,10979916,14245,0,1721026093,13046.36005874999,69.61220262000279,53474.5512312 2024-07-15,06:48:15.000,197,10979949,14045,0,1721026094,13046.353322439994,69.55580958000064,53474.55821832001 2024-07-15,06:48:16.000,197,10979952,14085,0,1721026095,13046.34658613,69.55580958000064,53474.52328272 2024-07-15,06:48:17.000,197,10979930,14285,0,1721026096,13046.333113509994,69.49941653999849,53474.48136 2024-07-15,06:48:18.000,197,10979940,14325,0,1721026097,13046.36005874999,69.45007263000298,53474.516295600006 2024-07-15,06:48:19.000,197,10979908,14085,0,1721026098,13046.36679506,69.45007263000298,53474.48136 2024-07-15,06:48:20.000,197,10979941,13925,0,1721026099,13046.393740299995,69.4148269799989,53474.43943728001 2024-07-15,06:48:21.000,197,10979944,14405,0,1721026100,13046.33984981999,69.40777784999955,53474.38354032 2024-07-15,06:48:22.000,197,10979966,14085,0,1721026101,13046.373531369994,69.37958133000211,53474.446424400005 2024-07-15,06:48:23.000,197,10979922,14165,0,1721026102,13046.38700399,69.3161391600006,53474.4114888 2024-07-15,06:48:24.000,197,10979927,13965,0,1721026103,13046.36005874999,69.2808935100038,53474.43245016 2024-07-15,06:48:25.000,197,10979921,14045,0,1721026104,13046.36679506,69.2808935100038,53474.40450168 2024-07-15,06:48:26.000,197,10979939,14405,0,1721026105,13046.454367089995,69.28794264000317,53474.36956608001 2024-07-15,06:48:27.000,197,10979985,14125,0,1721026106,13046.44763078,69.23859873000038,53474.34161760001 2024-07-15,06:48:28.000,197,10979922,13885,0,1721026107,13046.44763078,69.23154960000102,53474.41847592001 2024-07-15,06:48:29.000,197,10979942,14125,0,1721026108,13046.42742185,69.15400917000079,53474.39052744001 2024-07-15,06:48:30.000,197,10979955,14245,0,1721026109,13046.44089446999,69.11171439000464,53474.36257896 2024-07-15,06:48:31.000,197,10979904,14765,0,1721026110,13046.413949229995,69.09056699999928,53474.32065624001 2024-07-15,06:48:32.000,197,10979927,14085,0,1721026111,13046.373531369994,69.07646874000056,53474.34161760001 2024-07-15,06:48:33.000,197,10979980,14165,0,1721026112,13046.373531369994,69.06237048000185,53474.28572064 2024-07-15,06:48:34.000,197,10979988,14485,0,1721026113,13046.373531369994,69.0694196100012,53474.32065624001 2024-07-15,06:48:35.000,197,10979969,14045,0,1721026114,13046.36679506,69.02712482999777,53474.36257896 2024-07-15,06:48:36.000,197,10979904,13645,0,1721026115,13046.393740299995,69.01302656999906,53474.32065624001 2024-07-15,06:48:37.000,197,10979985,14005,0,1721026116,13046.38026767999,68.97778092000226,53474.29969488001 2024-07-15,06:48:38.000,197,10979922,14245,0,1721026117,13046.36005874999,68.93548613999883,53474.29270776001 2024-07-15,06:48:39.000,197,10979950,14125,0,1721026118,13046.38026767999,68.90024049000203,53474.28572064 2024-07-15,06:48:40.000,197,10979980,14565,0,1721026119,13046.33984981999,68.91433875000075,53474.31366912 2024-07-15,06:48:41.000,197,10979952,13965,0,1721026120,13046.33984981999,68.87909310000396,53474.27174640001 2024-07-15,06:48:42.000,197,10979982,13805,0,1721026121,13046.353322439994,68.8720439700046,53474.29969488001 2024-07-15,06:48:43.000,197,10979968,14565,0,1721026122,13046.373531369994,68.8579457099986,53474.25078504001 2024-07-15,06:48:44.000,197,10979931,13725,0,1721026123,13046.333113509994,68.80155267000373,53474.27174640001 2024-07-15,06:48:45.000,197,10979970,14125,0,1721026124,13046.285959339999,68.7592578900003,53474.25777216 2024-07-15,06:48:46.000,197,10979973,13925,0,1721026125,13046.312904579994,68.7592578900003,53474.21584944 2024-07-15,06:48:47.000,197,10979946,14125,0,1721026126,13046.292695649994,68.71696311000414,53474.2368108 2024-07-15,06:48:48.000,197,10979847,14365,0,1721026127,13046.333113509994,68.7240122400035,53474.20187520001 2024-07-15,06:48:49.000,197,10979955,14045,0,1721026128,13046.292695649994,68.70991398000479,53474.18790096 2024-07-15,06:48:50.000,197,10979938,14205,0,1721026129,13046.272486719994,68.75220876000094,53474.20886232 2024-07-15,06:48:51.000,197,10979963,14085,0,1721026130,13046.25901409999,68.660570070002,53474.180913840006 2024-07-15,06:48:52.000,197,10979960,14085,0,1721026131,13046.27922302999,68.68171746000007,53474.20886232 2024-07-15,06:48:53.000,197,10979998,14285,0,1721026132,13046.292695649994,68.61827528999856,53474.180913840006 2024-07-15,06:48:54.000,197,10979948,14285,0,1721026133,13046.29943195999,68.63237355000456,53474.13200400001 2024-07-15,06:48:55.000,197,10980021,14565,0,1721026134,13046.292695649994,68.59712790000049,53474.111042640005 2024-07-15,06:48:56.000,197,10979952,14245,0,1721026135,13046.292695649994,68.59712790000049,53474.13899112 2024-07-15,06:48:57.000,197,10979971,13925,0,1721026136,13046.252277789994,68.57598051000241,53474.159952480004 2024-07-15,06:48:58.000,197,10979952,14085,0,1721026137,13046.265750409999,68.56188225000369,53474.11802976 2024-07-15,06:48:59.000,197,10979974,14125,0,1721026138,13046.265750409999,68.52663659999962,53474.10405552001 2024-07-15,06:49:00.000,197,10979954,14125,0,1721026139,13046.238805169989,68.50548921000154,53474.111042640005 2024-07-15,06:49:01.000,197,10979981,14325,0,1721026140,13046.252277789994,68.49844008000218,53474.09008128 2024-07-15,06:49:02.000,197,10979947,14525,0,1721026141,13046.232068859994,68.45614529999875,53474.10405552001 2024-07-15,06:49:03.000,197,10979975,14485,0,1721026142,13046.218596239989,68.43499791000067,53474.111042640005 2024-07-15,06:49:04.000,197,10979982,14245,0,1721026143,13046.205123619999,68.4138505200026,53474.09008128 2024-07-15,06:49:05.000,197,10979969,14045,0,1721026144,13046.25901409999,68.39975226000388,53474.0970684 2024-07-15,06:49:06.000,197,10979978,14165,0,1721026145,13046.245541479999,68.42089965000196,53474.07610704 2024-07-15,06:49:07.000,197,10979979,14725,0,1721026146,13046.245541479999,68.43499791000067,53474.10405552001 2024-07-15,06:49:08.000,197,10979987,14725,0,1721026147,13046.225332549999,68.37155573999917,53474.062132800005 2024-07-15,06:49:09.000,197,10979953,13885,0,1721026148,13046.211859929994,68.34335922000173,53474.062132800005 2024-07-15,06:49:10.000,197,10980009,14045,0,1721026149,13046.225332549999,68.32926096000301,53474.05514568001 2024-07-15,06:49:11.000,197,10979918,14565,0,1721026150,13046.205123619999,68.32221183000365,53474.062132800005 2024-07-15,06:49:12.000,197,10979958,14365,0,1721026151,13046.225332549999,68.27991705000022,53474.0271972 2024-07-15,06:49:13.000,197,10979980,13925,0,1721026152,13046.184914689999,68.29401530999894,53474.062132800005 2024-07-15,06:49:14.000,197,10979982,14525,0,1721026153,13046.191650999994,68.27286792000086,53474.06911992 2024-07-15,06:49:15.000,197,10979976,13965,0,1721026154,13046.191650999994,68.27991705000022,53474.05514568001 2024-07-15,06:49:16.000,197,10979953,14565,0,1721026155,13046.164705759998,68.28696617999958,53474.06911992 2024-07-15,06:49:17.000,197,10980016,13845,0,1721026156,13046.178178379989,68.25172053000279,53474.07610704 2024-07-15,06:49:18.000,197,10979966,14365,0,1721026157,13046.131024209993,68.24467140000343,53474.04117144 2024-07-15,06:49:19.000,197,10979996,14725,0,1721026158,13046.137760519989,68.25172053000279,53474.09008128 2024-07-15,06:49:20.000,197,10979965,14245,0,1721026159,13046.144496829998,68.2658187900015,53474.0970684 2024-07-15,06:49:21.000,197,10979986,13925,0,1721026160,13046.117551589989,68.2658187900015,53474.013222960006 2024-07-15,06:49:22.000,197,10979986,14205,0,1721026161,13046.104078969998,68.2658187900015,53474.013222960006 2024-07-15,06:49:23.000,197,10979966,14405,0,1721026162,13046.151233139994,68.25876966000214,53474.03418432001 2024-07-15,06:49:24.000,197,10980006,14445,0,1721026163,13046.131024209993,68.29401530999894,53474.04117144 2024-07-15,06:49:25.000,197,10980006,13845,0,1721026164,13046.137760519989,68.25876966000214,53474.05514568001 2024-07-15,06:49:26.000,197,10980002,13925,0,1721026165,13046.104078969998,68.25876966000214,53474.04117144 2024-07-15,06:49:27.000,197,10979924,13765,0,1721026166,13046.097342659988,68.2658187900015,53474.04117144 2024-07-15,06:49:28.000,197,10979936,14445,0,1721026167,13046.090606349993,68.25876966000214,53474.06911992 2024-07-15,06:49:29.000,197,10979934,14085,0,1721026168,13046.110815279993,68.25876966000214,53474.062132800005 2024-07-15,06:49:30.000,197,10979963,13885,0,1721026169,13046.097342659988,68.27991705000022,53474.0271972 2024-07-15,06:49:31.000,197,10979965,14125,0,1721026170,13046.090606349993,68.27991705000022,53473.992261600004 2024-07-15,06:49:32.000,197,10979976,13925,0,1721026171,13046.063661109998,68.2658187900015,53474.013222960006 2024-07-15,06:49:33.000,197,10979912,13925,0,1721026172,13046.050188489993,68.23057314000471,53474.04815856 2024-07-15,06:49:34.000,197,10979993,13965,0,1721026173,13046.043452179998,68.23762227000407,53474.0271972 2024-07-15,06:49:35.000,197,10979953,14045,0,1721026174,13046.070397419993,68.27991705000022,53474.0271972 2024-07-15,06:49:36.000,197,10979998,14405,0,1721026175,13046.063661109998,68.25172053000279,53474.0271972 2024-07-15,06:49:37.000,197,10980016,14245,0,1721026176,13046.023243249998,68.23057314000471,53473.99924872 2024-07-15,06:49:38.000,197,10979974,14085,0,1721026177,13046.023243249998,68.21647487999871,53473.97828736 2024-07-15,06:49:39.000,197,10980010,14285,0,1721026178,13046.016506939988,68.23057314000471,53474.00623584001 2024-07-15,06:49:40.000,197,10980003,14365,0,1721026179,13046.043452179998,68.21647487999871,53473.992261600004 2024-07-15,06:49:41.000,197,10979962,14365,0,1721026180,13045.989561699993,68.18122923000192,53474.03418432001 2024-07-15,06:49:42.000,197,10979986,14085,0,1721026181,13046.003034319998,68.19532749000064,53474.04117144 2024-07-15,06:49:43.000,197,10979954,14205,0,1721026182,13046.036715869988,68.19532749000064,53474.04815856 2024-07-15,06:49:44.000,197,10979986,14125,0,1721026183,13046.070397419993,68.19532749000064,53474.05514568001 2024-07-15,06:49:45.000,197,10979971,13965,0,1721026184,13046.070397419993,68.23057314000471,53474.04815856 2024-07-15,06:49:46.000,197,10979974,13885,0,1721026185,13046.104078969998,68.23057314000471,53474.04815856 2024-07-15,06:49:47.000,197,10979994,14445,0,1721026186,13046.070397419993,68.21647487999871,53474.03418432001 2024-07-15,06:49:48.000,197,10979959,13885,0,1721026187,13046.029979559993,68.23762227000407,53474.04117144 2024-07-15,06:49:49.000,197,10979972,14085,0,1721026188,13046.036715869988,68.2658187900015,53474.09008128 2024-07-15,06:49:50.000,197,10979994,14565,0,1721026189,13046.016506939988,68.25876966000214,53474.12501688001 2024-07-15,06:49:51.000,197,10979983,14045,0,1721026190,13045.955880150002,68.24467140000343,53474.03418432001 2024-07-15,06:49:52.000,197,10979965,14245,0,1721026191,13046.003034319998,68.23762227000407,53474.11802976 2024-07-15,06:49:53.000,197,10979981,14405,0,1721026192,13045.989561699993,68.24467140000343,53474.12501688001 2024-07-15,06:49:54.000,197,10979941,13805,0,1721026193,13045.982825389998,68.27286792000086,53474.14597824 2024-07-15,06:49:55.000,197,10979930,13965,0,1721026194,13046.009770629993,68.3151627000043,53474.06911992 2024-07-15,06:49:56.000,197,10979918,14325,0,1721026195,13045.989561699993,68.30811356999766,53474.13200400001 2024-07-15,06:49:57.000,197,10979959,14525,0,1721026196,13045.989561699993,68.3151627000043,53474.12501688001 2024-07-15,06:49:58.000,197,10979974,13725,0,1721026197,13045.962616459998,68.3010644399983,53474.13899112 2024-07-15,06:49:59.000,197,10979928,13885,0,1721026198,13045.976089080003,68.30811356999766,53474.111042640005 2024-07-15,06:50:00.000,197,10979998,13845,0,1721026199,13045.962616459998,68.32221183000365,53474.12501688001 2024-07-15,06:50:01.000,197,10980029,14085,0,1721026200,13045.969352769993,68.3151627000043,53474.10405552001 2024-07-15,06:50:02.000,197,10980018,14165,0,1721026201,13045.922198599998,68.3151627000043,53474.12501688001 2024-07-15,06:50:03.000,197,10979996,14245,0,1721026202,13045.955880150002,68.28696617999958,53474.12501688001 2024-07-15,06:50:04.000,197,10980009,14205,0,1721026203,13045.949143839993,68.27991705000022,53474.05514568001 2024-07-15,06:50:05.000,197,10979973,13965,0,1721026204,13045.942407529998,68.28696617999958,53474.09008128 2024-07-15,06:50:06.000,197,10979962,13965,0,1721026205,13045.942407529998,68.27286792000086,53474.10405552001 2024-07-15,06:50:07.000,197,10979979,13925,0,1721026206,13045.962616459998,68.25172053000279,53474.09008128 2024-07-15,06:50:08.000,197,10979978,14005,0,1721026207,13045.928934909993,68.25876966000214,53474.13200400001 2024-07-15,06:50:09.000,197,10979958,13885,0,1721026208,13045.848099189992,68.23762227000407,53474.07610704 2024-07-15,06:50:10.000,197,10979949,14445,0,1721026209,13045.848099189992,68.27286792000086,53474.04117144 2024-07-15,06:50:11.000,197,10979973,13605,0,1721026210,13045.834626570002,68.24467140000343,53474.013222960006 2024-07-15,06:50:12.000,197,10979953,13725,0,1721026211,13045.881780739997,68.25172053000279,53474.04815856 2024-07-15,06:50:13.000,197,10979938,13965,0,1721026212,13045.888517049993,68.21647487999871,53474.11802976 2024-07-15,06:50:14.000,197,10979921,14045,0,1721026213,13045.875044430002,68.21647487999871,53474.08309416001 2024-07-15,06:50:15.000,197,10979912,13885,0,1721026214,13045.848099189992,68.18122923000192,53474.04815856 2024-07-15,06:50:16.000,197,10980031,14205,0,1721026215,13045.821153949997,68.19532749000064,53474.03418432001 2024-07-15,06:50:17.000,197,10979961,14405,0,1721026216,13045.814417640002,68.21647487999871,53474.04117144 2024-07-15,06:50:18.000,197,10979966,14005,0,1721026217,13045.780736089997,68.18827836000128,53473.99924872 2024-07-15,06:50:19.000,197,10979958,14485,0,1721026218,13045.834626570002,68.20237662,53474.04815856 2024-07-15,06:50:20.000,197,10979940,14125,0,1721026219,13045.841362879997,68.16008184000384,53474.00623584001 2024-07-15,06:50:21.000,197,10979964,14165,0,1721026220,13045.780736089997,68.15303271000448,53474.00623584001 2024-07-15,06:50:22.000,197,10979954,14005,0,1721026221,13045.814417640002,68.1671309700032,53474.0271972 2024-07-15,06:50:23.000,197,10979966,14045,0,1721026222,13045.780736089997,68.16008184000384,53474.02021008 2024-07-15,06:50:24.000,197,10979967,13765,0,1721026223,13045.760527159997,68.16008184000384,53473.96431312001 2024-07-15,06:50:25.000,197,10979941,14205,0,1721026224,13045.753790850002,68.12483618999977,53474.0271972 2024-07-15,06:50:26.000,197,10979948,14045,0,1721026225,13045.733581920002,68.15303271000448,53473.97828736 2024-07-15,06:50:27.000,197,10979945,14445,0,1721026226,13045.760527159997,68.13188531999913,53473.95732600001 2024-07-15,06:50:28.000,197,10979967,14245,0,1721026227,13045.787472399992,68.13188531999913,53473.93636464001 2024-07-15,06:50:29.000,197,10979973,14085,0,1721026228,13045.760527159997,68.12483618999977,53473.95033888 2024-07-15,06:50:30.000,197,10979995,13965,0,1721026229,13045.760527159997,68.08254141000361,53473.992261600004 2024-07-15,06:50:31.000,197,10979957,14165,0,1721026230,13045.733581920002,68.06139401999826,53473.95732600001 2024-07-15,06:50:32.000,197,10979988,14085,0,1721026231,13045.767263469992,68.08254141000361,53473.93636464001 2024-07-15,06:50:33.000,197,10979917,14245,0,1721026232,13045.787472399992,68.0684431500049,53473.98527448001 2024-07-15,06:50:34.000,197,10979960,14285,0,1721026233,13045.753790850002,68.0190992400021,53473.97828736 2024-07-15,06:50:35.000,197,10979962,14485,0,1721026234,13045.773999780002,68.01205011000275,53473.95033888 2024-07-15,06:50:36.000,197,10979909,13685,0,1721026235,13045.747054539992,68.0543448899989,53473.95033888 2024-07-15,06:50:37.000,197,10979934,14285,0,1721026236,13045.747054539992,68.0190992400021,53473.95732600001 2024-07-15,06:50:38.000,197,10979959,13885,0,1721026237,13045.753790850002,68.01205011000275,53473.96431312001 2024-07-15,06:50:39.000,197,10979956,14325,0,1721026238,13045.760527159997,67.98385358999803,53473.95732600001 2024-07-15,06:50:40.000,197,10979997,13885,0,1721026239,13045.760527159997,67.9556570700006,53473.99924872 2024-07-15,06:50:41.000,197,10979944,13965,0,1721026240,13045.773999780002,67.94860794000124,53473.97130024 2024-07-15,06:50:42.000,197,10979966,14045,0,1721026241,13045.747054539992,67.92746055000316,53473.97130024 2024-07-15,06:50:43.000,197,10979960,14205,0,1721026242,13045.733581920002,67.94155881000188,53473.9223904 2024-07-15,06:50:44.000,197,10979971,13885,0,1721026243,13045.733581920002,67.93450968000252,53473.943351760005 2024-07-15,06:50:45.000,197,10979974,14405,0,1721026244,13045.747054539992,67.91336229000444,53473.90841616 2024-07-15,06:50:46.000,197,10979951,14085,0,1721026245,13045.740318229997,67.89221489999909,53473.9223904 2024-07-15,06:50:47.000,197,10979962,13645,0,1721026246,13045.720109299997,67.87811664000037,53473.90841616 2024-07-15,06:50:48.000,197,10979959,13845,0,1721026247,13045.686427749992,67.84992012000293,53473.93636464001 2024-07-15,06:50:49.000,197,10979989,13885,0,1721026248,13045.672955130001,67.81467446999886,53473.96431312001 2024-07-15,06:50:50.000,197,10979970,14085,0,1721026249,13045.706636679992,67.82877273000486,53473.97130024 2024-07-15,06:50:51.000,197,10979924,13885,0,1721026250,13045.652746200001,67.81467446999886,53473.85950632 2024-07-15,06:50:52.000,197,10979958,14045,0,1721026251,13045.666218819992,67.80057621000014,53473.91540328001 2024-07-15,06:50:53.000,197,10979973,14405,0,1721026252,13045.605592029991,67.77237969000271,53473.943351760005 2024-07-15,06:50:54.000,197,10979977,14325,0,1721026253,13045.619064649996,67.77237969000271,53473.92937752 2024-07-15,06:50:55.000,197,10979950,14085,0,1721026254,13045.619064649996,67.77942882000207,53473.90841616 2024-07-15,06:50:56.000,197,10979975,13605,0,1721026255,13045.592119410001,67.75123230000463,53473.9223904 2024-07-15,06:50:57.000,197,10979949,14045,0,1721026256,13045.592119410001,67.75123230000463,53473.894441920005 2024-07-15,06:50:58.000,197,10979979,14525,0,1721026257,13045.571910480001,67.73008490999928,53473.93636464001 2024-07-15,06:50:59.000,197,10979962,14045,0,1721026258,13045.524756309991,67.71598665000056,53473.88046768 2024-07-15,06:51:00.000,197,10980007,14165,0,1721026259,13045.55170155,67.6736918700044,53473.9223904 2024-07-15,06:51:01.000,197,10979929,14245,0,1721026260,13045.538228929996,67.65959360999841,53473.86649344001 2024-07-15,06:51:02.000,197,10979962,14285,0,1721026261,13045.497811069996,67.69483926000248,53473.93636464001 2024-07-15,06:51:03.000,197,10979977,14165,0,1721026262,13045.48433844999,67.69483926000248,53473.87348056 2024-07-15,06:51:04.000,197,10980002,13965,0,1721026263,13045.497811069996,67.6736918700044,53473.90841616 2024-07-15,06:51:05.000,197,10979986,13965,0,1721026264,13045.518019999996,67.7089375200012,53473.8525192 2024-07-15,06:51:06.000,197,10979966,14205,0,1721026265,13045.49107476,67.69483926000248,53473.845532080006 2024-07-15,06:51:07.000,197,10979946,14405,0,1721026266,13045.48433844999,67.68074100000376,53473.87348056 2024-07-15,06:51:08.000,197,10979961,14365,0,1721026267,13045.497811069996,67.70188839000184,53473.83854496001 2024-07-15,06:51:09.000,197,10979972,13965,0,1721026268,13045.497811069996,67.69483926000248,53473.86649344001 2024-07-15,06:51:10.000,197,10979998,14205,0,1721026269,13045.49107476,67.68779013000312,53473.845532080006 2024-07-15,06:51:11.000,197,10979989,14325,0,1721026270,13045.49107476,67.66664273999777,53473.782648 2024-07-15,06:51:12.000,197,10979939,14565,0,1721026271,13045.51128369,67.68074100000376,53473.80360936 2024-07-15,06:51:13.000,197,10979978,13965,0,1721026272,13045.524756309991,67.64549534999969,53473.86649344001 2024-07-15,06:51:14.000,197,10979975,14085,0,1721026273,13045.544965239991,67.66664273999777,53473.894441920005 2024-07-15,06:51:15.000,197,10979982,14205,0,1721026274,13045.558437859996,67.69483926000248,53473.85950632 2024-07-15,06:51:16.000,197,10979977,14405,0,1721026275,13045.558437859996,67.69483926000248,53473.85950632 2024-07-15,06:51:17.000,197,10979944,14205,0,1721026276,13045.585383099991,67.65959360999841,53473.88745480001 2024-07-15,06:51:18.000,197,10980006,13645,0,1721026277,13045.625800959991,67.69483926000248,53473.88745480001 2024-07-15,06:51:19.000,197,10980025,14085,0,1721026278,13045.598855719996,67.65254447999905,53473.90142904 2024-07-15,06:51:20.000,197,10979974,13645,0,1721026279,13045.652746200001,67.63844622000033,53473.95732600001 2024-07-15,06:51:21.000,197,10980023,14565,0,1721026280,13045.646009889992,67.65959360999841,53473.824570720004 2024-07-15,06:51:22.000,197,10979955,13885,0,1721026281,13045.659482509996,67.71598665000056,53473.88046768 2024-07-15,06:51:23.000,197,10979992,14045,0,1721026282,13045.693164060001,67.68779013000312,53473.93636464001 2024-07-15,06:51:24.000,197,10979963,14045,0,1721026283,13045.747054539992,67.70188839000184,53473.92937752 2024-07-15,06:51:25.000,197,10979923,14045,0,1721026284,13045.773999780002,67.70188839000184,53473.93636464001 2024-07-15,06:51:26.000,197,10980024,14085,0,1721026285,13045.726845609992,67.70188839000184,53473.90841616 2024-07-15,06:51:27.000,197,10979957,14165,0,1721026286,13045.800945019997,67.71598665000056,53473.93636464001 2024-07-15,06:51:28.000,197,10979954,14005,0,1721026287,13045.800945019997,67.73008490999928,53473.894441920005 2024-07-15,06:51:29.000,197,10979975,14165,0,1721026288,13045.834626570002,67.71598665000056,53473.992261600004 2024-07-15,06:51:30.000,197,10979953,13765,0,1721026289,13045.881780739997,67.73008490999928,53473.95033888 2024-07-15,06:51:31.000,197,10979922,13965,0,1721026290,13045.861571809997,67.73008490999928,53473.894441920005 2024-07-15,06:51:32.000,197,10979975,14285,0,1721026291,13045.895253360002,67.73713403999864,53474.00623584001 2024-07-15,06:51:33.000,197,10979935,14405,0,1721026292,13045.935671220002,67.72303577999992,53474.062132800005 2024-07-15,06:51:34.000,197,10980004,14125,0,1721026293,13045.942407529998,67.73713403999864,53474.09008128 2024-07-15,06:51:35.000,197,10979964,14485,0,1721026294,13045.969352769993,67.73713403999864,53474.02021008 2024-07-15,06:51:36.000,197,10979917,14045,0,1721026295,13046.003034319998,67.744183169998,53474.08309416001 2024-07-15,06:51:37.000,197,10979963,13645,0,1721026296,13046.023243249998,67.73008490999928,53474.06911992 2024-07-15,06:51:38.000,197,10979921,13725,0,1721026297,13045.996298010003,67.744183169998,53474.05514568001 2024-07-15,06:51:39.000,197,10979942,14525,0,1721026298,13046.003034319998,67.69483926000248,53474.062132800005 2024-07-15,06:51:40.000,197,10980000,14285,0,1721026299,13046.023243249998,67.69483926000248,53474.10405552001 2024-07-15,06:51:41.000,197,10979978,14365,0,1721026300,13046.023243249998,67.68074100000376,53474.06911992 2024-07-15,06:51:42.000,197,10979965,13725,0,1721026301,13046.036715869988,67.63139709000097,53474.12501688001 2024-07-15,06:51:43.000,197,10979959,14205,0,1721026302,13046.070397419993,67.63844622000033,53474.04815856 2024-07-15,06:51:44.000,197,10979948,14165,0,1721026303,13046.036715869988,67.6102497000029,53474.15296536001 2024-07-15,06:51:45.000,197,10979940,13765,0,1721026304,13046.063661109998,67.61729883000226,53474.13899112 2024-07-15,06:51:46.000,197,10979961,14125,0,1721026305,13046.050188489993,67.59615144000418,53474.13200400001 2024-07-15,06:51:47.000,197,10980032,14365,0,1721026306,13046.083870039998,67.58910231000482,53474.08309416001 2024-07-15,06:51:48.000,197,10980000,14445,0,1721026307,13046.090606349993,67.55385666000075,53474.14597824 2024-07-15,06:51:49.000,197,10979981,13925,0,1721026308,13046.104078969998,67.53270927000267,53474.10405552001 2024-07-15,06:51:50.000,197,10979974,13925,0,1721026309,13046.063661109998,67.53975840000203,53474.159952480004 2024-07-15,06:51:51.000,197,10980016,14045,0,1721026310,13046.063661109998,67.48336535999988,53474.13899112 2024-07-15,06:51:52.000,197,10979979,14245,0,1721026311,13046.063661109998,67.4974636199986,53474.13200400001 2024-07-15,06:51:53.000,197,10979990,14045,0,1721026312,13046.050188489993,67.4622179700018,53474.13899112 2024-07-15,06:51:54.000,197,10979979,13645,0,1721026313,13046.023243249998,67.44811971000308,53474.111042640005 2024-07-15,06:51:55.000,197,10979970,13885,0,1721026314,13046.043452179998,67.41992318999837,53474.159952480004 2024-07-15,06:51:56.000,197,10979972,14245,0,1721026315,13045.996298010003,67.38467754000158,53474.13899112 2024-07-15,06:51:57.000,197,10980019,13885,0,1721026316,13045.996298010003,67.34238275999815,53474.13899112 2024-07-15,06:51:58.000,197,10979954,14365,0,1721026317,13046.050188489993,67.34943189000478,53474.17392672001 2024-07-15,06:51:59.000,197,10979987,14005,0,1721026318,13046.029979559993,67.30713711000135,53474.10405552001 2024-07-15,06:52:00.000,197,10979973,14485,0,1721026319,13046.023243249998,67.25779319999856,53474.14597824 2024-07-15,06:52:01.000,197,10980017,13925,0,1721026320,13046.016506939988,67.20140016000369,53474.06911992 2024-07-15,06:52:02.000,197,10980005,13965,0,1721026321,13046.009770629993,67.2154984200024,53474.13200400001 2024-07-15,06:52:03.000,197,10979963,13805,0,1721026322,13046.043452179998,67.14500712000154,53474.14597824 2024-07-15,06:52:04.000,197,10980009,13965,0,1721026323,13046.003034319998,67.14500712000154,53474.11802976 2024-07-15,06:52:05.000,197,10980002,14045,0,1721026324,13045.982825389998,67.08156495000003,53474.062132800005 2024-07-15,06:52:06.000,197,10979974,14005,0,1721026325,13045.989561699993,67.01107364999916,53474.08309416001 2024-07-15,06:52:07.000,197,10979978,13925,0,1721026326,13045.949143839993,67.02517190999788,53474.10405552001 2024-07-15,06:52:08.000,197,10979981,13925,0,1721026327,13045.955880150002,66.968778870003,53474.0970684 2024-07-15,06:52:09.000,197,10979970,14165,0,1721026328,13045.962616459998,66.9053367000015,53474.062132800005 2024-07-15,06:52:10.000,197,10979961,14005,0,1721026329,13045.955880150002,66.9053367000015,53474.062132800005 2024-07-15,06:52:11.000,197,10980013,13725,0,1721026330,13045.935671220002,66.8700910500047,53474.05514568001 2024-07-15,06:52:12.000,197,10979998,13885,0,1721026331,13045.915462290002,66.78550148999784,53474.07610704 2024-07-15,06:52:13.000,197,10979951,14245,0,1721026332,13045.895253360002,66.77140322999912,53474.04815856 2024-07-15,06:52:14.000,197,10979949,14685,0,1721026333,13045.868308119992,66.73615758000233,53474.09008128 2024-07-15,06:52:15.000,197,10979983,13965,0,1721026334,13045.868308119992,66.70091192999826,53474.03418432001 2024-07-15,06:52:16.000,197,10979979,14045,0,1721026335,13045.868308119992,66.64451889000338,53474.04117144 2024-07-15,06:52:17.000,197,10979975,13925,0,1721026336,13045.787472399992,66.62337149999803,53474.05514568001 2024-07-15,06:52:18.000,197,10980010,14205,0,1721026337,13045.821153949997,66.60222410999995,53474.062132800005 2024-07-15,06:52:19.000,197,10979985,13885,0,1721026338,13045.787472399992,66.56697846000316,53473.95732600001 2024-07-15,06:52:20.000,197,10979989,13965,0,1721026339,13045.740318229997,66.53878193999844,53473.98527448001 2024-07-15,06:52:21.000,197,10979997,14165,0,1721026340,13045.706636679992,66.53173280999908,53473.96431312001 2024-07-15,06:52:22.000,197,10979972,14445,0,1721026341,13045.720109299997,66.46124150999822,53473.97130024 2024-07-15,06:52:23.000,197,10980006,14245,0,1721026342,13045.679691439997,66.44009412000014,53473.95732600001 2024-07-15,06:52:24.000,197,10979954,13965,0,1721026343,13045.619064649996,66.37665194999863,53473.98527448001 2024-07-15,06:52:25.000,197,10979970,14325,0,1721026344,13045.625800959991,66.36255368999991,53473.96431312001 2024-07-15,06:52:26.000,197,10979973,14165,0,1721026345,13045.619064649996,66.34140630000184,53473.92937752 2024-07-15,06:52:27.000,197,10979975,14325,0,1721026346,13045.592119410001,66.33435717000248,53473.92937752 2024-07-15,06:52:28.000,197,10979948,13845,0,1721026347,13045.571910480001,66.27091500000097,53473.93636464001 2024-07-15,06:52:29.000,197,10979940,14245,0,1721026348,13045.565174169991,66.27091500000097,53473.88745480001 2024-07-15,06:52:30.000,197,10979986,14045,0,1721026349,13045.544965239991,66.26386587000161,53473.86649344001 2024-07-15,06:52:31.000,197,10979992,14245,0,1721026350,13045.47086583,66.22862022000481,53473.775660880005 2024-07-15,06:52:32.000,197,10979968,13805,0,1721026351,13045.48433844999,66.23566935000417,53473.8525192 2024-07-15,06:52:33.000,197,10980007,13405,0,1721026352,13045.46412951999,66.22157108999818,53473.83155784 2024-07-15,06:52:34.000,197,10979953,14165,0,1721026353,13045.43044797,66.17222718000266,53473.8525192 2024-07-15,06:52:35.000,197,10979968,14205,0,1721026354,13045.36308486999,66.17222718000266,53473.81059648 2024-07-15,06:52:36.000,197,10979998,13845,0,1721026355,13045.376557489995,66.1651780500033,53473.81758360001 2024-07-15,06:52:37.000,197,10979966,13845,0,1721026356,13045.34287593999,66.12993239999923,53473.80360936 2024-07-15,06:52:38.000,197,10980013,14525,0,1721026357,13045.34287593999,66.12288326999987,53473.83155784 2024-07-15,06:52:39.000,197,10979961,14525,0,1721026358,13045.295721769995,66.10878501000116,53473.76168664 2024-07-15,06:52:40.000,197,10979943,14285,0,1721026359,13045.24183128999,66.1017358800018,53473.73373816 2024-07-15,06:52:41.000,197,10979984,13965,0,1721026360,13045.18794081,66.05944109999837,53473.69880256001 2024-07-15,06:52:42.000,197,10979908,14285,0,1721026361,13045.20141342999,66.01714632000221,53473.74072528 2024-07-15,06:52:43.000,197,10979955,13805,0,1721026362,13045.16099556999,66.04534283999965,53473.74771240001 2024-07-15,06:52:44.000,197,10979918,13965,0,1721026363,13045.12731402,66.02419545000157,53473.726751040005 2024-07-15,06:52:45.000,197,10979952,13885,0,1721026364,13045.113841399994,66.01714632000221,53473.73373816 2024-07-15,06:52:46.000,197,10979992,14285,0,1721026365,13045.113841399994,66.0030480600035,53473.726751040005 2024-07-15,06:52:47.000,197,10979988,14445,0,1721026366,13045.113841399994,65.98894980000478,53473.78963512001 2024-07-15,06:52:48.000,197,10979955,14325,0,1721026367,13045.05995091999,65.97485153999878,53473.69181544 2024-07-15,06:52:49.000,197,10979966,13925,0,1721026368,13045.053214609994,65.96780240999942,53473.73373816 2024-07-15,06:52:50.000,197,10979933,14405,0,1721026369,13044.999324129989,65.9537041500007,53473.71976392001 2024-07-15,06:52:51.000,197,10979949,14245,0,1721026370,13044.952169959994,65.94665502000134,53473.6429056 2024-07-15,06:52:52.000,197,10979970,13965,0,1721026371,13044.992587819994,65.96075328000006,53473.69181544 2024-07-15,06:52:53.000,197,10979957,13845,0,1721026372,13044.938697339989,65.96780240999942,53473.656879840004 2024-07-15,06:52:54.000,197,10979940,14405,0,1721026373,13044.945433649998,65.94665502000134,53473.677841200006 2024-07-15,06:52:55.000,197,10979948,14245,0,1721026374,13044.958906269989,65.98190066999814,53473.64989272001 2024-07-15,06:52:56.000,197,10979940,13845,0,1721026375,13044.898279479989,65.94665502000134,53473.62194424001 2024-07-15,06:52:57.000,197,10979982,13805,0,1721026376,13044.878070549988,65.97485153999878,53473.62893136001 2024-07-15,06:52:58.000,197,10979985,13725,0,1721026377,13044.857861619988,65.96780240999942,53473.67085408001 2024-07-15,06:52:59.000,197,10979922,13845,0,1721026378,13044.830916379993,65.98190066999814,53473.6429056 2024-07-15,06:53:00.000,197,10979952,14245,0,1721026379,13044.803971139998,65.98190066999814,53473.63591848 2024-07-15,06:53:01.000,197,10979909,14365,0,1721026380,13044.743344349998,65.97485153999878,53473.58700864 2024-07-15,06:53:02.000,197,10979959,13965,0,1721026381,13044.817443759988,65.98190066999814,53473.607970000005 2024-07-15,06:53:03.000,197,10979943,14285,0,1721026382,13044.803971139998,65.98190066999814,53473.607970000005 2024-07-15,06:53:04.000,197,10979764,14805,0,1721026383,13044.756816970003,66.01009719000285,53473.63591848 2024-07-15,06:53:05.000,197,10979962,13925,0,1721026384,13044.783762209998,66.01714632000221,53473.58002152001 2024-07-15,06:53:06.000,197,10979984,14125,0,1721026385,13044.736608040002,66.04534283999965,53473.5730344 2024-07-15,06:53:07.000,197,10979993,13805,0,1721026386,13044.750080659993,66.05239196999901,53473.53111168001 2024-07-15,06:53:08.000,197,10979915,14045,0,1721026387,13044.763553279998,66.03124458000093,53473.52412456 2024-07-15,06:53:09.000,197,10979976,13965,0,1721026388,13044.756816970003,66.05239196999901,53473.56604728 2024-07-15,06:53:10.000,197,10979954,14165,0,1721026389,13044.743344349998,66.05239196999901,53473.5730344 2024-07-15,06:53:11.000,197,10979966,13885,0,1721026390,13044.702926489997,66.05944109999837,53473.46124048001 2024-07-15,06:53:12.000,197,10979964,14045,0,1721026391,13044.743344349998,66.10878501000116,53473.559060160005 2024-07-15,06:53:13.000,197,10979935,14405,0,1721026392,13044.729871729993,66.08763762000308,53473.49617608 2024-07-15,06:53:14.000,197,10979947,14405,0,1721026393,13044.750080659993,66.08763762000308,53473.53111168001 2024-07-15,06:53:15.000,197,10979938,14245,0,1721026394,13044.702926489997,66.1017358800018,53473.54508592 2024-07-15,06:53:16.000,197,10979898,14285,0,1721026395,13044.736608040002,66.12288326999987,53473.489188960004 2024-07-15,06:53:17.000,197,10979965,14125,0,1721026396,13044.736608040002,66.15107979000459,53473.49617608 2024-07-15,06:53:18.000,197,10979946,14405,0,1721026397,13044.743344349998,66.2004237000001,53473.54508592 2024-07-15,06:53:19.000,197,10979934,14165,0,1721026398,13044.716399110002,66.2004237000001,53473.51713744 2024-07-15,06:53:20.000,197,10979921,14325,0,1721026399,13044.743344349998,66.2004237000001,53473.58700864 2024-07-15,06:53:21.000,197,10979910,14085,0,1721026400,13044.723135419998,66.22862022000481,53473.54508592 2024-07-15,06:53:22.000,197,10979929,14405,0,1721026401,13044.743344349998,66.23566935000417,53473.59399576 2024-07-15,06:53:23.000,197,10979933,14325,0,1721026402,13044.756816970003,66.24271848000353,53473.5380988 2024-07-15,06:53:24.000,197,10979959,13725,0,1721026403,13044.716399110002,66.27091500000097,53473.56604728 2024-07-15,06:53:25.000,197,10979952,14245,0,1721026404,13044.702926489997,66.32730804000312,53473.52412456 2024-07-15,06:53:26.000,197,10979915,14165,0,1721026405,13044.756816970003,66.38370107999799,53473.60098288001 2024-07-15,06:53:27.000,197,10979933,14325,0,1721026406,13044.696190180002,66.4118976000027,53473.63591848 2024-07-15,06:53:28.000,197,10979967,13885,0,1721026407,13044.716399110002,66.40484847000334,53473.559060160005 2024-07-15,06:53:29.000,197,10979921,14685,0,1721026408,13044.662508629997,66.46829064000485,53473.58002152001 2024-07-15,06:53:30.000,197,10979948,14165,0,1721026409,13044.675981250002,66.51058542000101,53473.59399576 2024-07-15,06:53:31.000,197,10979950,13725,0,1721026410,13044.615354460002,66.53878193999844,53473.59399576 2024-07-15,06:53:32.000,197,10979953,13965,0,1721026411,13044.682717559997,66.59517498000059,53473.62893136001 2024-07-15,06:53:33.000,197,10979990,13765,0,1721026412,13044.662508629997,66.60927323999931,53473.62194424001 2024-07-15,06:53:34.000,197,10979928,13885,0,1721026413,13044.649036009992,66.64451889000338,53473.656879840004 2024-07-15,06:53:35.000,197,10979912,14005,0,1721026414,13044.669244939992,66.67976454000018,53473.656879840004 2024-07-15,06:53:36.000,197,10979948,13965,0,1721026415,13044.635563390002,66.72910845000297,53473.62893136001 2024-07-15,06:53:37.000,197,10979983,14125,0,1721026416,13044.608618149992,66.76435409999976,53473.656879840004 2024-07-15,06:53:38.000,197,10979944,14445,0,1721026417,13044.635563390002,66.8066488800032,53473.64989272001 2024-07-15,06:53:39.000,197,10979961,14005,0,1721026418,13044.642299699997,66.84894365999935,53473.69181544 2024-07-15,06:53:40.000,197,10979929,14085,0,1721026419,13044.574936600002,66.89123844000278,53473.7127768 2024-07-15,06:53:41.000,197,10979948,13965,0,1721026420,13044.527782429992,66.9053367000015,53473.607970000005 2024-07-15,06:53:42.000,197,10979972,13845,0,1721026421,13044.608618149992,66.96172974000365,53473.62893136001 2024-07-15,06:53:43.000,197,10979977,14565,0,1721026422,13044.601881839997,66.968778870003,53473.607970000005 2024-07-15,06:53:44.000,197,10979872,13845,0,1721026423,13044.588409219992,66.96172974000365,53473.62893136001 2024-07-15,06:53:45.000,197,10979928,14085,0,1721026424,13044.615354460002,67.01812277999852,53473.66386696 2024-07-15,06:53:46.000,197,10979988,14485,0,1721026425,13044.581672909997,67.03927017000387,53473.6429056 2024-07-15,06:53:47.000,197,10979970,14245,0,1721026426,13044.588409219992,67.01107364999916,53473.71976392001 2024-07-15,06:53:48.000,197,10979943,14565,0,1721026427,13044.568200289992,67.06041756000195,53473.677841200006 2024-07-15,06:53:49.000,197,10979927,13805,0,1721026428,13044.588409219992,67.07451582000067,53473.64989272001 2024-07-15,06:53:50.000,197,10979940,14485,0,1721026429,13044.615354460002,67.08156495000003,53473.63591848 2024-07-15,06:53:51.000,197,10979957,14165,0,1721026430,13044.588409219992,67.1168106000041,53473.656879840004 2024-07-15,06:53:52.000,197,10979962,14445,0,1721026431,13044.588409219992,67.13795799000218,53473.66386696 2024-07-15,06:53:53.000,197,10979948,13925,0,1721026432,13044.628827079992,67.14500712000154,53473.67085408001 2024-07-15,06:53:54.000,197,10979998,14165,0,1721026433,13044.622090769997,67.22254755000176,53473.677841200006 2024-07-15,06:53:55.000,197,10979978,14205,0,1721026434,13044.642299699997,67.18730189999769,53473.68482832 2024-07-15,06:53:56.000,197,10979961,14685,0,1721026435,13044.595145530002,67.22254755000176,53473.6429056 2024-07-15,06:53:57.000,197,10979930,14085,0,1721026436,13044.615354460002,67.27189146000455,53473.607970000005 2024-07-15,06:53:58.000,197,10979967,14245,0,1721026437,13044.655772320002,67.27894059000391,53473.677841200006 2024-07-15,06:53:59.000,197,10979953,14325,0,1721026438,13044.655772320002,67.30008798000199,53473.64989272001 2024-07-15,06:54:00.000,197,10979964,14205,0,1721026439,13044.655772320002,67.30008798000199,53473.67085408001 2024-07-15,06:54:01.000,197,10979996,13965,0,1721026440,13044.655772320002,67.33533362999879,53473.64989272001 2024-07-15,06:54:02.000,197,10979954,14045,0,1721026441,13044.723135419998,67.37057928000286,53473.656879840004 2024-07-15,06:54:03.000,197,10979968,14045,0,1721026442,13044.716399110002,67.34943189000478,53473.7127768 2024-07-15,06:54:04.000,197,10979988,14005,0,1721026443,13044.716399110002,67.3987758000003,53473.69181544 2024-07-15,06:54:05.000,197,10979938,14245,0,1721026444,13044.736608040002,67.40582492999965,53473.70578968 2024-07-15,06:54:06.000,197,10979975,13845,0,1721026445,13044.756816970003,67.43402145000437,53473.71976392001 2024-07-15,06:54:07.000,197,10980014,14245,0,1721026446,13044.777025900003,67.43402145000437,53473.656879840004 2024-07-15,06:54:08.000,197,10979956,14365,0,1721026447,13044.810707449993,67.44811971000308,53473.64989272001 2024-07-15,06:54:09.000,197,10979966,14165,0,1721026448,13044.851125309993,67.45516884000244,53473.71976392001 2024-07-15,06:54:10.000,197,10980008,14045,0,1721026449,13044.797234829988,67.48336535999988,53473.67085408001 2024-07-15,06:54:11.000,197,10979973,14365,0,1721026450,13044.810707449993,67.4622179700018,53473.69880256001 2024-07-15,06:54:12.000,197,10979973,14245,0,1721026451,13044.864597929998,67.50451274999796,53473.726751040005 2024-07-15,06:54:13.000,197,10979975,14125,0,1721026452,13044.911752099993,67.51861101000395,53473.73373816 2024-07-15,06:54:14.000,197,10979993,13925,0,1721026453,13044.911752099993,67.50451274999796,53473.73373816 2024-07-15,06:54:15.000,197,10980011,14245,0,1721026454,13044.958906269989,67.51156188000459,53473.726751040005 2024-07-15,06:54:16.000,197,10979981,14245,0,1721026455,13044.945433649998,67.49041448999924,53473.76867376001 2024-07-15,06:54:17.000,197,10979962,14005,0,1721026456,13044.979115199989,67.48336535999988,53473.79662224001 2024-07-15,06:54:18.000,197,10979980,14045,0,1721026457,13044.965642579999,67.4974636199986,53473.74072528 2024-07-15,06:54:19.000,197,10980007,14005,0,1721026458,13044.972378889994,67.47631623000052,53473.74072528 2024-07-15,06:54:20.000,197,10979989,14205,0,1721026459,13044.945433649998,67.4974636199986,53473.73373816 2024-07-15,06:54:21.000,197,10980014,14245,0,1721026460,13044.938697339989,67.4622179700018,53473.79662224001 2024-07-15,06:54:22.000,197,10979975,14285,0,1721026461,13044.985851509999,67.46926710000116,53473.81059648 2024-07-15,06:54:23.000,197,10979989,13965,0,1721026462,13044.999324129989,67.47631623000052,53473.76168664 2024-07-15,06:54:24.000,197,10979924,13925,0,1721026463,13045.012796749994,67.47631623000052,53473.76867376001 2024-07-15,06:54:25.000,197,10980027,14525,0,1721026464,13044.999324129989,67.44811971000308,53473.79662224001 2024-07-15,06:54:26.000,197,10979969,14285,0,1721026465,13044.958906269989,67.45516884000244,53473.824570720004 2024-07-15,06:54:27.000,197,10979966,14045,0,1721026466,13044.992587819994,67.47631623000052,53473.824570720004 2024-07-15,06:54:28.000,197,10979954,14285,0,1721026467,13045.006060439999,67.44811971000308,53473.83155784 2024-07-15,06:54:29.000,197,10979978,14125,0,1721026468,13044.992587819994,67.45516884000244,53473.80360936 2024-07-15,06:54:30.000,197,10979967,14405,0,1721026469,13044.979115199989,67.46926710000116,53473.845532080006 2024-07-15,06:54:31.000,197,10980023,14285,0,1721026470,13044.979115199989,67.45516884000244,53473.81758360001 2024-07-15,06:54:32.000,197,10979955,14485,0,1721026471,13044.972378889994,67.4974636199986,53473.81758360001 2024-07-15,06:54:33.000,197,10979940,14365,0,1721026472,13044.958906269989,67.46926710000116,53473.775660880005 2024-07-15,06:54:34.000,197,10979951,14045,0,1721026473,13044.898279479989,67.46926710000116,53473.78963512001 2024-07-15,06:54:35.000,197,10979988,14245,0,1721026474,13044.918488409989,67.4622179700018,53473.75469952 2024-07-15,06:54:36.000,197,10979984,14325,0,1721026475,13044.891543169993,67.49041448999924,53473.7127768 2024-07-15,06:54:37.000,197,10979973,14565,0,1721026476,13044.891543169993,67.45516884000244,53473.782648 2024-07-15,06:54:38.000,197,10979960,14085,0,1721026477,13044.878070549988,67.4622179700018,53473.726751040005 2024-07-15,06:54:39.000,197,10980006,14085,0,1721026478,13044.857861619988,67.42697231999773,53473.76168664 2024-07-15,06:54:40.000,197,10979974,14405,0,1721026479,13044.844388999998,67.42697231999773,53473.75469952 2024-07-15,06:54:41.000,197,10980008,14245,0,1721026480,13044.810707449993,67.32828449999943,53473.726751040005 2024-07-15,06:54:42.000,197,10979922,14645,0,1721026481,13044.851125309993,67.35648102000414,53473.73373816 2024-07-15,06:54:43.000,197,10979989,14045,0,1721026482,13044.844388999998,67.32123537000007,53473.76168664 2024-07-15,06:54:44.000,197,10979957,14205,0,1721026483,13044.763553279998,67.32828449999943,53473.76867376001 2024-07-15,06:54:45.000,197,10979998,14325,0,1721026484,13044.790498519993,67.29303885000263,53473.70578968 2024-07-15,06:54:46.000,197,10979944,14765,0,1721026485,13044.763553279998,67.30008798000199,53473.70578968 2024-07-15,06:54:47.000,197,10979972,14205,0,1721026486,13044.729871729993,67.26484232999792,53473.69880256001 2024-07-15,06:54:48.000,197,10979992,13965,0,1721026487,13044.723135419998,67.24369493999984,53473.7127768 2024-07-15,06:54:49.000,197,10979959,14125,0,1721026488,13044.723135419998,67.24369493999984,53473.70578968 2024-07-15,06:54:50.000,197,10979994,14205,0,1721026489,13044.642299699997,67.2154984200024,53473.62893136001 2024-07-15,06:54:51.000,197,10980012,13685,0,1721026490,13044.649036009992,67.20140016000369,53473.61495712 2024-07-15,06:54:52.000,197,10979986,13845,0,1721026491,13044.649036009992,67.19435103000433,53473.67085408001 2024-07-15,06:54:53.000,197,10979986,14325,0,1721026492,13044.649036009992,67.1520562500009,53473.64989272001 2024-07-15,06:54:54.000,197,10979947,14045,0,1721026493,13044.601881839997,67.12385973000346,53473.61495712 2024-07-15,06:54:55.000,197,10979952,13565,0,1721026494,13044.588409219992,67.1168106000041,53473.62893136001 2024-07-15,06:54:56.000,197,10980023,13965,0,1721026495,13044.574936600002,67.1027123399981,53473.64989272001 2024-07-15,06:54:57.000,197,10979981,14565,0,1721026496,13044.588409219992,67.03927017000387,53473.5730344 2024-07-15,06:54:58.000,197,10980032,13565,0,1721026497,13044.554727670002,67.04631930000323,53473.61495712 2024-07-15,06:54:59.000,197,10980031,13885,0,1721026498,13044.514309810002,67.01812277999852,53473.58700864 2024-07-15,06:55:00.000,197,10980012,13965,0,1721026499,13044.500837189997,67.01107364999916,53473.58700864 2024-07-15,06:55:01.000,197,10979969,14045,0,1721026500,13044.473891950001,66.94763147999765,53473.49617608 2024-07-15,06:55:02.000,197,10979985,14365,0,1721026501,13044.473891950001,66.968778870003,53473.55207304001 2024-07-15,06:55:03.000,197,10980000,13925,0,1721026502,13044.473891950001,66.9405823499983,53473.510150320006 2024-07-15,06:55:04.000,197,10979976,13885,0,1721026503,13044.467155639992,66.8700910500047,53473.51713744 2024-07-15,06:55:05.000,197,10980014,14405,0,1721026504,13044.399792539996,66.85599278999871,53473.49617608 2024-07-15,06:55:06.000,197,10979994,14125,0,1721026505,13044.406528849991,66.89123844000278,53473.4682276 2024-07-15,06:55:07.000,197,10979997,13965,0,1721026506,13044.420001469996,66.85599278999871,53473.48220184001 2024-07-15,06:55:08.000,197,10979979,14165,0,1721026507,13044.393056230001,66.88418931000342,53473.49617608 2024-07-15,06:55:09.000,197,10979999,13885,0,1721026508,13044.460419329997,66.84189452999999,53473.46124048001 2024-07-15,06:55:10.000,197,10980043,14405,0,1721026509,13044.446946709992,66.79959975000384,53473.41931776 2024-07-15,06:55:11.000,197,10980008,14125,0,1721026510,13044.399792539996,66.77140322999912,53473.41233064001 2024-07-15,06:55:12.000,197,10979991,13845,0,1721026511,13044.406528849991,66.77845235999848,53473.489188960004 2024-07-15,06:55:13.000,197,10979986,13925,0,1721026512,13044.406528849991,66.7573049700004,53473.47521472 2024-07-15,06:55:14.000,197,10980002,13885,0,1721026513,13044.399792539996,66.74320671000169,53473.47521472 2024-07-15,06:55:15.000,197,10979960,14565,0,1721026514,13044.379583609996,66.77845235999848,53473.45425336001 2024-07-15,06:55:16.000,197,10979970,14045,0,1721026515,13044.379583609996,66.74320671000169,53473.4682276 2024-07-15,06:55:17.000,197,10979966,13965,0,1721026516,13044.372847300001,66.77845235999848,53473.4682276 2024-07-15,06:55:18.000,197,10980028,13725,0,1721026517,13044.359374679996,66.78550148999784,53473.43329200001 2024-07-15,06:55:19.000,197,10979980,14565,0,1721026518,13044.393056230001,66.77845235999848,53473.44726624 2024-07-15,06:55:20.000,197,10979968,14245,0,1721026519,13044.386319919991,66.77845235999848,53473.46124048001 2024-07-15,06:55:21.000,197,10979976,14045,0,1721026520,13044.366110989991,66.79255062000448,53473.43329200001 2024-07-15,06:55:22.000,197,10979914,14165,0,1721026521,13044.406528849991,66.82074714000191,53473.47521472 2024-07-15,06:55:23.000,197,10979993,14645,0,1721026522,13044.413265160001,66.79255062000448,53473.46124048001 2024-07-15,06:55:24.000,197,10979988,13965,0,1721026523,13044.393056230001,66.8066488800032,53473.44726624 2024-07-15,06:55:25.000,197,10979957,14005,0,1721026524,13044.413265160001,66.79959975000384,53473.54508592 2024-07-15,06:55:26.000,197,10979974,14525,0,1721026525,13044.406528849991,66.79959975000384,53473.48220184001 2024-07-15,06:55:27.000,197,10979955,14405,0,1721026526,13044.460419329997,66.8066488800032,53473.53111168001 2024-07-15,06:55:28.000,197,10979951,14005,0,1721026527,13044.440210399996,66.78550148999784,53473.41931776 2024-07-15,06:55:29.000,197,10979963,14405,0,1721026528,13044.440210399996,66.79255062000448,53473.48220184001 2024-07-15,06:55:30.000,197,10979968,14445,0,1721026529,13044.446946709992,66.79255062000448,53473.45425336001 2024-07-15,06:55:31.000,197,10979939,14365,0,1721026530,13044.413265160001,66.79959975000384,53473.440279120005 2024-07-15,06:55:32.000,197,10979964,13805,0,1721026531,13044.453683020001,66.8066488800032,53473.4682276 2024-07-15,06:55:33.000,197,10980015,14205,0,1721026532,13044.473891950001,66.77845235999848,53473.45425336001 2024-07-15,06:55:34.000,197,10979977,14525,0,1721026533,13044.480628259997,66.81369801000255,53473.55207304001 2024-07-15,06:55:35.000,197,10979969,14485,0,1721026534,13044.507573499992,66.79959975000384,53473.5380988 2024-07-15,06:55:36.000,197,10979946,13925,0,1721026535,13044.541255049997,66.8066488800032,53473.51713744 2024-07-15,06:55:37.000,197,10979951,13885,0,1721026536,13044.554727670002,66.82074714000191,53473.56604728 2024-07-15,06:55:38.000,197,10979985,14205,0,1721026537,13044.601881839997,66.82779627000127,53473.58700864 2024-07-15,06:55:39.000,197,10979941,14565,0,1721026538,13044.696190180002,66.83484540000063,53473.56604728 2024-07-15,06:55:40.000,197,10979936,14405,0,1721026539,13044.601881839997,66.8066488800032,53473.5730344 2024-07-15,06:55:41.000,197,10979922,13925,0,1721026540,13044.635563390002,66.82779627000127,53473.607970000005 2024-07-15,06:55:42.000,197,10979993,14165,0,1721026541,13044.675981250002,66.82779627000127,53473.55207304001 2024-07-15,06:55:43.000,197,10979977,14245,0,1721026542,13044.729871729993,66.82074714000191,53473.61495712 2024-07-15,06:55:44.000,197,10979996,13965,0,1721026543,13044.736608040002,66.83484540000063,53473.61495712 2024-07-15,06:55:45.000,197,10979967,13925,0,1721026544,13044.790498519993,66.84189452999999,53473.56604728 2024-07-15,06:55:46.000,197,10979945,13965,0,1721026545,13044.797234829988,66.83484540000063,53473.656879840004 2024-07-15,06:55:47.000,197,10979950,13725,0,1721026546,13044.824180069998,66.84189452999999,53473.62893136001 2024-07-15,06:55:48.000,197,10979993,14125,0,1721026547,13044.864597929998,66.82779627000127,53473.69880256001 2024-07-15,06:55:49.000,197,10979973,14285,0,1721026548,13044.884806859998,66.84894365999935,53473.69181544 2024-07-15,06:55:50.000,197,10979984,14365,0,1721026549,13044.911752099993,66.87714018000406,53473.68482832 2024-07-15,06:55:51.000,197,10979963,13765,0,1721026550,13044.905015789998,66.86304191999807,53473.677841200006 2024-07-15,06:55:52.000,197,10979961,13765,0,1721026551,13044.945433649998,66.89123844000278,53473.69181544 2024-07-15,06:55:53.000,197,10979965,13565,0,1721026552,13044.972378889994,66.88418931000342,53473.7127768 2024-07-15,06:55:54.000,197,10979977,14285,0,1721026553,13044.972378889994,66.89123844000278,53473.74771240001 2024-07-15,06:55:55.000,197,10979983,14005,0,1721026554,13044.999324129989,66.86304191999807,53473.69181544 2024-07-15,06:55:56.000,197,10979976,14045,0,1721026555,13045.006060439999,66.85599278999871,53473.726751040005 2024-07-15,06:55:57.000,197,10980007,14285,0,1721026556,13045.033005679994,66.86304191999807,53473.69181544 2024-07-15,06:55:58.000,197,10979975,14085,0,1721026557,13045.086896159999,66.84189452999999,53473.76168664 2024-07-15,06:55:59.000,197,10979978,14325,0,1721026558,13045.113841399994,66.86304191999807,53473.79662224001 2024-07-15,06:56:00.000,197,10979976,14205,0,1721026559,13045.12057770999,66.85599278999871,53473.81758360001 2024-07-15,06:56:01.000,197,10979980,14005,0,1721026560,13045.093632469994,66.84894365999935,53473.74771240001 2024-07-15,06:56:02.000,197,10979990,14405,0,1721026561,13045.14078663999,66.83484540000063,53473.782648 2024-07-15,06:56:03.000,197,10979934,13845,0,1721026562,13045.113841399994,66.84894365999935,53473.824570720004 2024-07-15,06:56:04.000,197,10979987,13965,0,1721026563,13045.174468189995,66.82074714000191,53473.80360936 2024-07-15,06:56:05.000,197,10979974,13965,0,1721026564,13045.16773188,66.82779627000127,53473.83854496001 2024-07-15,06:56:06.000,197,10979983,14245,0,1721026565,13045.174468189995,66.82074714000191,53473.845532080006 2024-07-15,06:56:07.000,197,10979956,14165,0,1721026566,13045.18794081,66.8700910500047,53473.80360936 2024-07-15,06:56:08.000,197,10979941,14205,0,1721026567,13045.214886049995,66.87714018000406,53473.85950632 2024-07-15,06:56:09.000,197,10979941,14125,0,1721026568,13045.18794081,66.84894365999935,53473.86649344001 2024-07-15,06:56:10.000,197,10979962,14005,0,1721026569,13045.18120449999,66.84189452999999,53473.8525192 2024-07-15,06:56:11.000,197,10979980,14005,0,1721026570,13045.20814974,66.83484540000063,53473.85950632 2024-07-15,06:56:12.000,197,10979928,14485,0,1721026571,13045.20814974,66.8066488800032,53473.83854496001 2024-07-15,06:56:13.000,197,10980009,14245,0,1721026572,13045.22835867,66.84189452999999,53473.90142904 2024-07-15,06:56:14.000,197,10979963,14325,0,1721026573,13045.22162235999,66.76435409999976,53473.92937752 2024-07-15,06:56:15.000,197,10979944,13685,0,1721026574,13045.22162235999,66.78550148999784,53473.91540328001 2024-07-15,06:56:16.000,197,10979977,14445,0,1721026575,13045.22162235999,66.79255062000448,53473.88745480001 2024-07-15,06:56:17.000,197,10979993,14205,0,1721026576,13045.214886049995,66.79255062000448,53473.845532080006 2024-07-15,06:56:18.000,197,10979957,14565,0,1721026577,13045.214886049995,66.7573049700004,53473.83854496001 2024-07-15,06:56:19.000,197,10979974,14045,0,1721026578,13045.26877653,66.78550148999784,53473.81758360001 2024-07-15,06:56:20.000,197,10979938,14365,0,1721026579,13045.24183128999,66.79959975000384,53473.87348056 2024-07-15,06:56:21.000,197,10979953,14005,0,1721026580,13045.20141342999,66.79255062000448,53473.79662224001 2024-07-15,06:56:22.000,197,10979955,14165,0,1721026581,13045.2485676,66.82074714000191,53473.80360936 2024-07-15,06:56:23.000,197,10979961,13885,0,1721026582,13045.255303909995,66.79959975000384,53473.845532080006 2024-07-15,06:56:24.000,197,10979935,14405,0,1721026583,13045.255303909995,66.8066488800032,53473.87348056 2024-07-15,06:56:25.000,197,10979943,14245,0,1721026584,13045.20141342999,66.8066488800032,53473.85950632 2024-07-15,06:56:26.000,197,10979983,14485,0,1721026585,13045.174468189995,66.78550148999784,53473.74771240001 2024-07-15,06:56:27.000,197,10979965,14285,0,1721026586,13045.18794081,66.77140322999912,53473.726751040005 2024-07-15,06:56:28.000,197,10979945,14645,0,1721026587,13045.20141342999,66.77140322999912,53473.79662224001 2024-07-15,06:56:29.000,197,10979928,14845,0,1721026588,13045.18794081,66.74320671000169,53473.78963512001 2024-07-15,06:56:30.000,197,10979968,14125,0,1721026589,13045.14752295,66.72205932000361,53473.79662224001 2024-07-15,06:56:31.000,197,10980008,14525,0,1721026590,13045.113841399994,66.70091192999826,53473.726751040005 2024-07-15,06:56:32.000,197,10979969,14365,0,1721026591,13045.10710509,66.70091192999826,53473.78963512001 2024-07-15,06:56:33.000,197,10979951,14085,0,1721026592,13045.086896159999,66.6586171500021,53473.76168664 2024-07-15,06:56:34.000,197,10979973,14445,0,1721026593,13045.066687229999,66.65156802000274,53473.75469952 2024-07-15,06:56:35.000,197,10979952,14605,0,1721026594,13045.053214609994,66.62337149999803,53473.71976392001 2024-07-15,06:56:36.000,197,10979951,14405,0,1721026595,13045.046478299999,66.58107672000187,53473.67085408001 2024-07-15,06:56:37.000,197,10980000,14685,0,1721026596,13045.05995091999,66.5599293300038,53473.69181544 2024-07-15,06:56:38.000,197,10979944,14525,0,1721026597,13045.033005679994,66.55288020000444,53473.66386696 2024-07-15,06:56:39.000,197,10979950,14165,0,1721026598,13045.046478299999,66.52468367999973,53473.67085408001 2024-07-15,06:56:40.000,197,10979987,14445,0,1721026599,13045.006060439999,66.48943803000293,53473.61495712 2024-07-15,06:56:41.000,197,10979983,14885,0,1721026600,13044.979115199989,66.46124150999822,53473.61495712 2024-07-15,06:56:42.000,197,10979957,14685,0,1721026601,13044.972378889994,66.50353629000165,53473.607970000005 2024-07-15,06:56:43.000,197,10979960,14325,0,1721026602,13044.979115199989,66.46124150999822,53473.67085408001 2024-07-15,06:56:44.000,197,10979955,14605,0,1721026603,13044.945433649998,66.45419237999886,53473.607970000005 2024-07-15,06:56:45.000,197,10980020,14365,0,1721026604,13044.952169959994,66.43304499000078,53473.64989272001 2024-07-15,06:56:46.000,197,10979950,14405,0,1721026605,13044.918488409989,66.44009412000014,53473.607970000005 2024-07-15,06:56:47.000,197,10979979,14405,0,1721026606,13044.871334239993,66.41894673000206,53473.62194424001 2024-07-15,06:56:48.000,197,10979976,14565,0,1721026607,13044.871334239993,66.40484847000334,53473.5730344 2024-07-15,06:56:49.000,197,10979979,14325,0,1721026608,13044.830916379993,66.40484847000334,53473.59399576 2024-07-15,06:56:50.000,197,10979972,14485,0,1721026609,13044.803971139998,66.40484847000334,53473.58700864 2024-07-15,06:56:51.000,197,10979978,14165,0,1721026610,13044.709662799993,66.38370107999799,53473.48220184001 2024-07-15,06:56:52.000,197,10979975,14405,0,1721026611,13044.716399110002,66.40484847000334,53473.489188960004 2024-07-15,06:56:53.000,197,10979983,14525,0,1721026612,13044.716399110002,66.42599586000142,53473.54508592 2024-07-15,06:56:54.000,197,10979959,14485,0,1721026613,13044.696190180002,66.40484847000334,53473.5380988 2024-07-15,06:56:55.000,197,10979967,13965,0,1721026614,13044.635563390002,66.42599586000142,53473.559060160005 2024-07-15,06:56:56.000,197,10979973,14645,0,1721026615,13044.649036009992,66.42599586000142,53473.49617608 2024-07-15,06:56:57.000,197,10979995,13565,0,1721026616,13044.642299699997,66.40484847000334,53473.559060160005 2024-07-15,06:56:58.000,197,10979991,14085,0,1721026617,13044.628827079992,66.42599586000142,53473.59399576 2024-07-15,06:56:59.000,197,10979984,13565,0,1721026618,13044.554727670002,66.4471432499995,53473.58700864 2024-07-15,06:57:00.000,197,10979959,13925,0,1721026619,13044.541255049997,66.46829064000485,53473.58002152001 2024-07-15,06:57:01.000,197,10979969,14165,0,1721026620,13044.494100880001,66.48238890000357,53473.50316320001 2024-07-15,06:57:02.000,197,10979934,14085,0,1721026621,13044.473891950001,66.49648716000229,53473.58002152001 2024-07-15,06:57:03.000,197,10979987,14085,0,1721026622,13044.433474090001,66.49648716000229,53473.5380988 2024-07-15,06:57:04.000,197,10980008,13725,0,1721026623,13044.379583609996,66.51058542000101,53473.51713744 2024-07-15,06:57:05.000,197,10979942,13365,0,1721026624,13044.359374679996,66.52468367999973,53473.53111168001 2024-07-15,06:57:06.000,197,10979966,13925,0,1721026625,13044.339165749996,66.53878193999844,53473.50316320001 2024-07-15,06:57:07.000,197,10979925,14085,0,1721026626,13044.298747889996,66.5599293300038,53473.53111168001 2024-07-15,06:57:08.000,197,10979927,14005,0,1721026627,13044.278538959996,66.55288020000444,53473.510150320006 2024-07-15,06:57:09.000,197,10979948,14085,0,1721026628,13044.27180265,66.57402759000252,53473.49617608 2024-07-15,06:57:10.000,197,10979944,14285,0,1721026629,13044.25159372,66.62337149999803,53473.47521472 2024-07-15,06:57:11.000,197,10979967,14245,0,1721026630,13044.19096693,66.61632236999867,53473.47521472 2024-07-15,06:57:12.000,197,10979937,13765,0,1721026631,13044.177494309995,66.59517498000059,53473.489188960004 2024-07-15,06:57:13.000,197,10979969,14085,0,1721026632,13044.13034014,66.60222410999995,53473.4682276 2024-07-15,06:57:14.000,197,10979922,13845,0,1721026633,13044.116867519995,66.64451889000338,53473.4682276 2024-07-15,06:57:15.000,197,10979968,14125,0,1721026634,13044.13034014,66.6938627999989,53473.4682276 2024-07-15,06:57:16.000,197,10979969,14045,0,1721026635,13044.06971335,66.75025584000105,53473.440279120005 2024-07-15,06:57:17.000,197,10980009,14085,0,1721026636,13044.056240729995,66.74320671000169,53473.489188960004 2024-07-15,06:57:18.000,197,10979933,14165,0,1721026637,13044.02255917999,66.75025584000105,53473.440279120005 2024-07-15,06:57:19.000,197,10980002,14125,0,1721026638,13044.02255917999,66.78550148999784,53473.40534352 2024-07-15,06:57:20.000,197,10979956,14325,0,1721026639,13043.98887763,66.77140322999912,53473.37739504 2024-07-15,06:57:21.000,197,10979982,13885,0,1721026640,13044.00235024999,66.82074714000191,53473.37040792 2024-07-15,06:57:22.000,197,10979957,14045,0,1721026641,13043.94845977,66.84189452999999,53473.3983564 2024-07-15,06:57:23.000,197,10979983,14365,0,1721026642,13043.90804191,66.88418931000342,53473.38438216001 2024-07-15,06:57:24.000,197,10979998,14205,0,1721026643,13043.92151452999,66.87714018000406,53473.34944656 2024-07-15,06:57:25.000,197,10979968,13885,0,1721026644,13043.934987149994,66.9053367000015,53473.321498080004 2024-07-15,06:57:26.000,197,10980001,13925,0,1721026645,13043.88109666999,66.9053367000015,53473.37040792 2024-07-15,06:57:27.000,197,10979974,14005,0,1721026646,13043.847415119999,66.93353321999894,53473.36342080001 2024-07-15,06:57:28.000,197,10979975,13965,0,1721026647,13043.82046987999,66.92648408999958,53473.31451096001 2024-07-15,06:57:29.000,197,10979969,13925,0,1721026648,13043.874360359994,66.89123844000278,53473.36342080001 2024-07-15,06:57:30.000,197,10979941,13885,0,1721026649,13043.800260949989,66.92648408999958,53473.3284852 2024-07-15,06:57:31.000,197,10979983,14125,0,1721026650,13043.766579399999,66.91943496000022,53473.23066552 2024-07-15,06:57:32.000,197,10979979,14165,0,1721026651,13043.793524639994,66.94763147999765,53473.24463976001 2024-07-15,06:57:33.000,197,10979974,13965,0,1721026652,13043.786788329999,66.97582800000237,53473.26560112001 2024-07-15,06:57:34.000,197,10979949,14205,0,1721026653,13043.786788329999,67.0040245199998,53473.28656248001 2024-07-15,06:57:35.000,197,10980000,13925,0,1721026654,13043.786788329999,67.02517190999788,53473.258614 2024-07-15,06:57:36.000,197,10979944,13965,0,1721026655,13043.726161539998,67.05336843000259,53473.223678400005 2024-07-15,06:57:37.000,197,10979955,13845,0,1721026656,13043.746370469999,67.03927017000387,53473.28656248001 2024-07-15,06:57:38.000,197,10979971,13885,0,1721026657,13043.719425229989,67.07451582000067,53473.26560112001 2024-07-15,06:57:39.000,197,10979949,14125,0,1721026658,13043.793524639994,67.10976147000474,53473.23765264 2024-07-15,06:57:40.000,197,10979903,13885,0,1721026659,13043.773315709994,67.12385973000346,53473.24463976001 2024-07-15,06:57:41.000,197,10979985,13925,0,1721026660,13043.766579399999,67.09566320999875,53473.24463976001 2024-07-15,06:57:42.000,197,10979967,13725,0,1721026661,13043.773315709994,67.08861407999939,53473.24463976001 2024-07-15,06:57:43.000,197,10979937,14245,0,1721026662,13043.766579399999,67.10976147000474,53473.20970416 2024-07-15,06:57:44.000,197,10979933,14205,0,1721026663,13043.753106779994,67.1168106000041,53473.18175568 2024-07-15,06:57:45.000,197,10979928,13685,0,1721026664,13043.806997259999,67.12385973000346,53473.16778144001 2024-07-15,06:57:46.000,197,10979948,14005,0,1721026665,13043.780052019989,67.12385973000346,53473.20970416 2024-07-15,06:57:47.000,197,10979984,14005,0,1721026666,13043.833942499994,67.1168106000041,53473.18175568 2024-07-15,06:57:48.000,197,10979959,14045,0,1721026667,13043.84067880999,67.13795799000218,53473.19572992001 2024-07-15,06:57:49.000,197,10979975,13765,0,1721026668,13043.827206189999,67.1520562500009,53473.16079432 2024-07-15,06:57:50.000,197,10979926,13805,0,1721026669,13043.806997259999,67.13795799000218,53473.21669128001 2024-07-15,06:57:51.000,197,10979919,14205,0,1721026670,13043.780052019989,67.13795799000218,53473.223678400005 2024-07-15,06:57:52.000,197,10979943,13965,0,1721026671,13043.813733569994,67.1520562500009,53473.20970416 2024-07-15,06:57:53.000,197,10979975,14085,0,1721026672,13043.813733569994,67.15910538000026,53473.18175568 2024-07-15,06:57:54.000,197,10979971,13885,0,1721026673,13043.86088773999,67.12385973000346,53473.21669128001 2024-07-15,06:57:55.000,197,10979953,14205,0,1721026674,13043.827206189999,67.1520562500009,53473.20271704 2024-07-15,06:57:56.000,197,10979971,13725,0,1721026675,13043.847415119999,67.1520562500009,53473.19572992001 2024-07-15,06:57:57.000,197,10979941,14365,0,1721026676,13043.86088773999,67.18730189999769,53473.23066552 2024-07-15,06:57:58.000,197,10979948,14245,0,1721026677,13043.854151429994,67.17320363999897,53473.16079432 2024-07-15,06:57:59.000,197,10980006,14245,0,1721026678,13043.90130559999,67.22254755000176,53473.20970416 2024-07-15,06:58:00.000,197,10979994,14685,0,1721026679,13043.894569289994,67.23664581000048,53473.18175568 2024-07-15,06:58:01.000,197,10979972,13805,0,1721026680,13043.887832979999,67.25779319999856,53473.18175568 2024-07-15,06:58:02.000,197,10979989,14245,0,1721026681,13043.94172345999,67.25779319999856,53473.23066552 2024-07-15,06:58:03.000,197,10979985,14085,0,1721026682,13043.96193238999,67.30713711000135,53473.223678400005 2024-07-15,06:58:04.000,197,10979941,13725,0,1721026683,13043.98887763,67.32123537000007,53473.20970416 2024-07-15,06:58:05.000,197,10979932,14325,0,1721026684,13043.975405009995,67.30008798000199,53473.25162688 2024-07-15,06:58:06.000,197,10980028,13885,0,1721026685,13043.975405009995,67.32123537000007,53473.25162688 2024-07-15,06:58:07.000,197,10979942,14005,0,1721026686,13043.98887763,67.32828449999943,53473.223678400005 2024-07-15,06:58:08.000,197,10979966,14485,0,1721026687,13044.02929549,67.37057928000286,53473.26560112001 2024-07-15,06:58:09.000,197,10979942,14405,0,1721026688,13043.975405009995,67.3987758000003,53473.26560112001 2024-07-15,06:58:10.000,197,10979973,14285,0,1721026689,13044.04276810999,67.3987758000003,53473.31451096001 2024-07-15,06:58:11.000,197,10979991,14125,0,1721026690,13044.00235024999,67.41992318999837,53473.223678400005 2024-07-15,06:58:12.000,197,10979994,14485,0,1721026691,13044.056240729995,67.39172667000093,53473.29354960001 2024-07-15,06:58:13.000,197,10979952,13765,0,1721026692,13044.02255917999,67.40582492999965,53473.30053672 2024-07-15,06:58:14.000,197,10979994,14005,0,1721026693,13044.04950442,67.4622179700018,53473.30053672 2024-07-15,06:58:15.000,197,10979949,13925,0,1721026694,13044.076449659995,67.49041448999924,53473.30053672 2024-07-15,06:58:16.000,197,10980004,13965,0,1721026695,13044.076449659995,67.50451274999796,53473.321498080004 2024-07-15,06:58:17.000,197,10979963,13845,0,1721026696,13044.12360382999,67.50451274999796,53473.342459440006 2024-07-15,06:58:18.000,197,10979991,13805,0,1721026697,13044.11013121,67.54680753000139,53473.3983564 2024-07-15,06:58:19.000,197,10979950,14085,0,1721026698,13044.157285379995,67.51861101000395,53473.321498080004 2024-07-15,06:58:20.000,197,10979962,13925,0,1721026699,13044.16402168999,67.5609057900001,53473.342459440006 2024-07-15,06:58:21.000,197,10980026,13885,0,1721026700,13044.16402168999,67.54680753000139,53473.37040792 2024-07-15,06:58:22.000,197,10979954,14245,0,1721026701,13044.177494309995,67.61729883000226,53473.391369280005 2024-07-15,06:58:23.000,197,10979983,14365,0,1721026702,13044.18423061999,67.64549534999969,53473.36342080001 2024-07-15,06:58:24.000,197,10980003,14685,0,1721026703,13044.18423061999,67.65959360999841,53473.42630488 2024-07-15,06:58:25.000,197,10980040,14125,0,1721026704,13044.21117586,67.65959360999841,53473.44726624 2024-07-15,06:58:26.000,197,10979964,14365,0,1721026705,13044.217912169996,67.68074100000376,53473.45425336001 2024-07-15,06:58:27.000,197,10979950,13765,0,1721026706,13044.18423061999,67.6736918700044,53473.40534352 2024-07-15,06:58:28.000,197,10979970,13965,0,1721026707,13044.21117586,67.65959360999841,53473.46124048001 2024-07-15,06:58:29.000,197,10979961,13565,0,1721026708,13044.20443954999,67.68074100000376,53473.43329200001 2024-07-15,06:58:30.000,197,10979947,14125,0,1721026709,13044.18423061999,67.68074100000376,53473.4682276 2024-07-15,06:58:31.000,197,10979926,14325,0,1721026710,13044.157285379995,67.68074100000376,53473.41931776 2024-07-15,06:58:32.000,197,10979971,14725,0,1721026711,13044.20443954999,67.70188839000184,53473.48220184001 2024-07-15,06:58:33.000,197,10979950,13925,0,1721026712,13044.22464847999,67.7089375200012,53473.47521472 2024-07-15,06:58:34.000,197,10979959,14245,0,1721026713,13044.177494309995,67.7089375200012,53473.52412456 2024-07-15,06:58:35.000,197,10979982,14285,0,1721026714,13044.18423061999,67.744183169998,53473.54508592 2024-07-15,06:58:36.000,197,10979938,14085,0,1721026715,13044.170758,67.75123230000463,53473.51713744 2024-07-15,06:58:37.000,197,10979986,13925,0,1721026716,13044.157285379995,67.73008490999928,53473.50316320001 2024-07-15,06:58:38.000,197,10979912,13805,0,1721026717,13044.15054907,67.73008490999928,53473.59399576 2024-07-15,06:58:39.000,197,10979997,13885,0,1721026718,13044.137076449995,67.76533056000335,53473.55207304001 2024-07-15,06:58:40.000,197,10979985,14565,0,1721026719,13044.137076449995,67.78647795000143,53473.559060160005 2024-07-15,06:58:41.000,197,10979950,14325,0,1721026720,13044.096658589995,67.81467446999886,53473.56604728 2024-07-15,06:58:42.000,197,10979955,14205,0,1721026721,13044.116867519995,67.82877273000486,53473.53111168001 2024-07-15,06:58:43.000,197,10979968,14085,0,1721026722,13044.08992228,67.84992012000293,53473.52412456 2024-07-15,06:58:44.000,197,10979960,13925,0,1721026723,13044.08992228,67.82172359999822,53473.55207304001 2024-07-15,06:58:45.000,197,10979928,13805,0,1721026724,13044.02255917999,67.83582186000422,53473.52412456 2024-07-15,06:58:46.000,197,10979944,14365,0,1721026725,13043.98887763,67.84992012000293,53473.53111168001 2024-07-15,06:58:47.000,197,10979945,13965,0,1721026726,13043.98887763,67.84287099000358,53473.51713744 2024-07-15,06:58:48.000,197,10979933,13965,0,1721026727,13043.995613939995,67.8076253399995,53473.52412456 2024-07-15,06:58:49.000,197,10979956,14365,0,1721026728,13043.914778219994,67.80057621000014,53473.52412456 2024-07-15,06:58:50.000,197,10979977,14405,0,1721026729,13043.86088773999,67.80057621000014,53473.52412456 2024-07-15,06:58:51.000,197,10980006,13805,0,1721026730,13043.84067880999,67.75828143000399,53473.489188960004 2024-07-15,06:58:52.000,197,10979952,14125,0,1721026731,13043.82046987999,67.76533056000335,53473.53111168001 2024-07-15,06:58:53.000,197,10979981,14405,0,1721026732,13043.773315709994,67.744183169998,53473.50316320001 2024-07-15,06:58:54.000,197,10979940,14005,0,1721026733,13043.705952609998,67.73008490999928,53473.52412456 2024-07-15,06:58:55.000,197,10979965,13965,0,1721026734,13043.645325819998,67.73008490999928,53473.49617608 2024-07-15,06:58:56.000,197,10979953,13965,0,1721026735,13043.645325819998,67.69483926000248,53473.47521472 2024-07-15,06:58:57.000,197,10979960,14405,0,1721026736,13043.591435339993,67.65254447999905,53473.43329200001 2024-07-15,06:58:58.000,197,10979949,14165,0,1721026737,13043.537544860003,67.58910231000482,53473.44726624 2024-07-15,06:58:59.000,197,10979990,14285,0,1721026738,13043.497127000002,67.5609057900001,53473.41233064001 2024-07-15,06:59:00.000,197,10979951,14445,0,1721026739,13043.456709140002,67.53270927000267,53473.36342080001 2024-07-15,06:59:01.000,197,10979955,13925,0,1721026740,13043.423027589997,67.50451274999796,53473.37739504 2024-07-15,06:59:02.000,197,10979965,13965,0,1721026741,13043.335455560002,67.52566014000331,53473.37739504 2024-07-15,06:59:03.000,197,10979985,13885,0,1721026742,13043.301774009997,67.50451274999796,53473.391369280005 2024-07-15,06:59:04.000,197,10979948,13925,0,1721026743,13043.261356149997,67.41992318999837,53473.38438216001 2024-07-15,06:59:05.000,197,10979963,14165,0,1721026744,13043.173784120001,67.41287405999901,53473.3284852 2024-07-15,06:59:06.000,197,10979952,14205,0,1721026745,13043.126629949991,67.39172667000093,53473.30053672 2024-07-15,06:59:07.000,197,10979988,14045,0,1721026746,13043.133366260001,67.3635301500035,53473.321498080004 2024-07-15,06:59:08.000,197,10979935,14085,0,1721026747,13043.079475779996,67.3635301500035,53473.29354960001 2024-07-15,06:59:09.000,197,10979970,14765,0,1721026748,13043.02558529999,67.3635301500035,53473.258614 2024-07-15,06:59:10.000,197,10979969,13965,0,1721026749,13042.978431129995,67.33533362999879,53473.21669128001 2024-07-15,06:59:11.000,197,10979934,13965,0,1721026750,13042.86391385999,67.32123537000007,53473.16079432 2024-07-15,06:59:12.000,197,10979954,14125,0,1721026751,13042.87065017,67.33533362999879,53473.19572992001 2024-07-15,06:59:13.000,197,10979984,14445,0,1721026752,13042.796550759995,67.30008798000199,53473.13983296 2024-07-15,06:59:14.000,197,10979940,14005,0,1721026753,13042.756132899995,67.27894059000391,53473.13284584 2024-07-15,06:59:15.000,197,10979902,14165,0,1721026754,13042.6887698,67.26484232999792,53473.104897360005 2024-07-15,06:59:16.000,197,10979946,14045,0,1721026755,13042.628143009999,67.27189146000455,53473.11887160001 2024-07-15,06:59:17.000,197,10979952,14045,0,1721026756,13042.634879319994,67.2154984200024,53473.083936 2024-07-15,06:59:18.000,197,10979952,14405,0,1721026757,13042.547307289999,67.17320363999897,53473.02803904001 2024-07-15,06:59:19.000,197,10979969,14005,0,1721026758,13042.527098359998,67.18025276999833,53473.06297464 2024-07-15,06:59:20.000,197,10979955,13885,0,1721026759,13042.479944189989,67.13090886000282,53473.02803904001 2024-07-15,06:59:21.000,197,10979920,14045,0,1721026760,13042.399108469988,67.1168106000041,53472.97912920001 2024-07-15,06:59:22.000,197,10979949,14445,0,1721026761,13042.372163229993,67.09566320999875,53472.937206480005 2024-07-15,06:59:23.000,197,10980018,13925,0,1721026762,13042.358690609988,67.08156495000003,53472.92323224 2024-07-15,06:59:24.000,197,10979954,14205,0,1721026763,13042.284591199998,67.06041756000195,53472.90925800001 2024-07-15,06:59:25.000,197,10979977,14085,0,1721026764,13042.244173339997,67.05336843000259,53472.89528376 2024-07-15,06:59:26.000,197,10979980,14205,0,1721026765,13042.149864999992,66.96172974000365,53472.86034816001 2024-07-15,06:59:27.000,197,10979953,13805,0,1721026766,13042.136392380002,66.91943496000022,53472.78348984001 2024-07-15,06:59:28.000,197,10979968,13645,0,1721026767,13042.069029279992,66.91238583000086,53472.78348984001 2024-07-15,06:59:29.000,197,10979981,14405,0,1721026768,13041.988193559991,66.8700910500047,53472.76252848001 2024-07-15,06:59:30.000,197,10979960,14165,0,1721026769,13041.967984629991,66.85599278999871,53472.75554136 2024-07-15,06:59:31.000,197,10979975,13965,0,1721026770,13041.927566769991,66.84189452999999,53472.790476960006 2024-07-15,06:59:32.000,197,10979949,14005,0,1721026771,13041.866939979991,66.82074714000191,53472.77650272 2024-07-15,06:59:33.000,197,10979949,13965,0,1721026772,13041.799576879996,66.83484540000063,53472.769515600005 2024-07-15,06:59:34.000,197,10979954,14325,0,1721026773,13041.759159019995,66.84189452999999,53472.78348984001 2024-07-15,06:59:35.000,197,10979992,14005,0,1721026774,13041.698532229995,66.82779627000127,53472.72759288 2024-07-15,06:59:36.000,197,10979945,13765,0,1721026775,13041.617696509995,66.85599278999871,53472.769515600005 2024-07-15,06:59:37.000,197,10979950,14405,0,1721026776,13041.557069719995,66.87714018000406,53472.73458 2024-07-15,06:59:38.000,197,10979947,14005,0,1721026777,13041.577278649995,66.91943496000022,53472.74855424 2024-07-15,06:59:39.000,197,10979955,14125,0,1721026778,13041.476233999994,66.93353321999894,53472.71361864001 2024-07-15,06:59:40.000,197,10979973,14245,0,1721026779,13041.368453039999,66.94763147999765,53472.66470880001 2024-07-15,06:59:41.000,197,10979997,14085,0,1721026780,13041.294353629994,66.9405823499983,53472.6297732 2024-07-15,06:59:42.000,197,10979942,13925,0,1721026781,13041.226990529998,66.94763147999765,53472.63676032 2024-07-15,06:59:43.000,197,10979970,13845,0,1721026782,13041.206781599998,66.98992626000108,53472.650734560004 2024-07-15,06:59:44.000,197,10979991,14405,0,1721026783,13041.132682189993,67.0040245199998,53472.63676032 2024-07-15,06:59:45.000,197,10979948,14125,0,1721026784,13041.112473259993,67.0040245199998,53472.6297732 2024-07-15,06:59:46.000,197,10979961,13885,0,1721026785,13041.065319089998,67.03927017000387,53472.64374744001 2024-07-15,06:59:47.000,197,10980034,14085,0,1721026786,13041.038373850002,67.05336843000259,53472.67868304 2024-07-15,06:59:48.000,197,10979995,14165,0,1721026787,13041.018164920002,67.09566320999875,53472.6297732 2024-07-15,06:59:49.000,197,10980018,14205,0,1721026788,13040.997955990002,67.13090886000282,53472.65772168 2024-07-15,06:59:50.000,197,10980013,13885,0,1721026789,13040.944065509997,67.1027123399981,53472.622786080006 2024-07-15,06:59:51.000,197,10979980,14085,0,1721026790,13040.883438719997,67.13090886000282,53472.559902 2024-07-15,06:59:52.000,197,10979976,14325,0,1721026791,13040.856493480002,67.15910538000026,53472.64374744001 2024-07-15,06:59:53.000,197,10979978,14125,0,1721026792,13040.849757169992,67.1520562500009,53472.58785048 2024-07-15,06:59:54.000,197,10980012,13925,0,1721026793,13040.822811929997,67.18730189999769,53472.58086336 2024-07-15,06:59:55.000,197,10979983,14245,0,1721026794,13040.782394069996,67.20140016000369,53472.52496640001 2024-07-15,06:59:56.000,197,10979995,14125,0,1721026795,13040.802602999996,67.2154984200024,53472.559902 2024-07-15,06:59:57.000,197,10979969,14645,0,1721026796,13040.768921449991,67.2154984200024,53472.61579896001 2024-07-15,06:59:58.000,197,10980019,14165,0,1721026797,13040.782394069996,67.20844929000305,53472.60881184 2024-07-15,06:59:59.000,197,10979944,13885,0,1721026798,13040.755448830001,67.24369493999984,53472.56688912 2024-07-15,07:00:00.000,197,10979982,14285,0,1721026799,13040.748712519991,67.27189146000455,53472.52496640001 2024-07-15,07:00:01.000,197,10980030,14125,0,1721026800,13040.701558349996,67.23664581000048,53472.552914880005 2024-07-15,07:00:02.000,197,10979955,14205,0,1721026801,13040.721767279996,67.29303885000263,53472.56688912 2024-07-15,07:00:03.000,197,10979967,14085,0,1721026802,13040.715030970001,67.32123537000007,53472.552914880005 2024-07-15,07:00:04.000,197,10979989,14565,0,1721026803,13040.741976209996,67.32828449999943,53472.59483760001 2024-07-15,07:00:05.000,197,10979962,14645,0,1721026804,13040.755448830001,67.32123537000007,53472.601824720005 2024-07-15,07:00:06.000,197,10979994,14045,0,1721026805,13040.762185139996,67.33533362999879,53472.59483760001 2024-07-15,07:00:07.000,197,10979974,14605,0,1721026806,13040.735239900001,67.35648102000414,53472.58785048 2024-07-15,07:00:08.000,197,10979966,14405,0,1721026807,13040.755448830001,67.37057928000286,53472.650734560004 2024-07-15,07:00:09.000,197,10979901,14525,0,1721026808,13040.775657760001,67.38467754000158,53472.60881184 2024-07-15,07:00:10.000,197,10979998,14205,0,1721026809,13040.775657760001,67.40582492999965,53472.65772168 2024-07-15,07:00:11.000,197,10979946,14085,0,1721026810,13040.789130379992,67.35648102000414,53472.61579896001 2024-07-15,07:00:12.000,197,10979961,13885,0,1721026811,13040.775657760001,67.42697231999773,53472.64374744001 2024-07-15,07:00:13.000,197,10979926,14085,0,1721026812,13040.822811929997,67.43402145000437,53472.70663152 2024-07-15,07:00:14.000,197,10979941,14045,0,1721026813,13040.829548239992,67.44107058000372,53472.64374744001 2024-07-15,07:00:15.000,197,10979994,14245,0,1721026814,13040.836284550001,67.48336535999988,53472.69265728001 2024-07-15,07:00:16.000,197,10979974,14405,0,1721026815,13040.843020859997,67.47631623000052,53472.68567016 2024-07-15,07:00:17.000,197,10979949,14405,0,1721026816,13040.896911340002,67.48336535999988,53472.68567016 2024-07-15,07:00:18.000,197,10980002,14245,0,1721026817,13040.890175029992,67.46926710000116,53472.720605760005 2024-07-15,07:00:19.000,197,10979989,14085,0,1721026818,13040.890175029992,67.47631623000052,53472.74156712001 2024-07-15,07:00:20.000,197,10980053,13885,0,1721026819,13040.937329200002,67.49041448999924,53472.72759288 2024-07-15,07:00:21.000,197,10979982,14405,0,1721026820,13040.917120270002,67.4974636199986,53472.74156712001 2024-07-15,07:00:22.000,197,10979970,14325,0,1721026821,13040.937329200002,67.4974636199986,53472.72759288 2024-07-15,07:00:23.000,197,10980006,14405,0,1721026822,13040.950801819992,67.50451274999796,53472.67868304 2024-07-15,07:00:24.000,197,10979966,14045,0,1721026823,13040.937329200002,67.55385666000075,53472.6996444 2024-07-15,07:00:25.000,197,10979975,13885,0,1721026824,13040.991219679992,67.53975840000203,53472.6996444 2024-07-15,07:00:26.000,197,10980002,14245,0,1721026825,13041.004692299997,67.5609057900001,53472.71361864001 2024-07-15,07:00:27.000,197,10980034,14605,0,1721026826,13040.971010749992,67.53975840000203,53472.72759288 2024-07-15,07:00:28.000,197,10979981,14245,0,1721026827,13041.024901229997,67.61729883000226,53472.720605760005 2024-07-15,07:00:29.000,197,10979966,13925,0,1721026828,13041.011428609992,67.59615144000418,53472.790476960006 2024-07-15,07:00:30.000,197,10980015,14245,0,1721026829,13041.024901229997,67.56795491999947,53472.72759288 2024-07-15,07:00:31.000,197,10979968,14205,0,1721026830,13040.997955990002,67.57500404999882,53472.74156712001 2024-07-15,07:00:32.000,197,10979991,14205,0,1721026831,13041.011428609992,67.59615144000418,53472.720605760005 2024-07-15,07:00:33.000,197,10979981,13805,0,1721026832,13041.038373850002,67.58205317999818,53472.720605760005 2024-07-15,07:00:34.000,197,10980018,14205,0,1721026833,13041.024901229997,67.58910231000482,53472.720605760005 2024-07-15,07:00:35.000,197,10980005,14045,0,1721026834,13041.018164920002,67.6102497000029,53472.720605760005 2024-07-15,07:00:36.000,197,10979950,14365,0,1721026835,13041.024901229997,67.62434796000161,53472.78348984001 2024-07-15,07:00:37.000,197,10979997,14085,0,1721026836,13040.991219679992,67.6102497000029,53472.83239968001 2024-07-15,07:00:38.000,197,10979967,14005,0,1721026837,13040.984483369997,67.63844622000033,53472.82541256 2024-07-15,07:00:39.000,197,10979974,14605,0,1721026838,13041.018164920002,67.63844622000033,53472.86034816001 2024-07-15,07:00:40.000,197,10980026,14245,0,1721026839,13040.977747060002,67.65959360999841,53472.839386800006 2024-07-15,07:00:41.000,197,10979961,14245,0,1721026840,13040.957538130002,67.66664273999777,53472.82541256 2024-07-15,07:00:42.000,197,10980019,13725,0,1721026841,13040.984483369997,67.73008490999928,53472.88130952001 2024-07-15,07:00:43.000,197,10979979,14405,0,1721026842,13040.964274439997,67.78647795000143,53472.82541256 2024-07-15,07:00:44.000,197,10980013,14205,0,1721026843,13040.950801819992,67.77237969000271,53472.85336104 2024-07-15,07:00:45.000,197,10979997,14325,0,1721026844,13040.930592889992,67.77237969000271,53472.958167840006 2024-07-15,07:00:46.000,197,10980048,13965,0,1721026845,13040.923856579997,67.82877273000486,53472.96515496 2024-07-15,07:00:47.000,197,10980035,13725,0,1721026846,13040.930592889992,67.86401838000165,53472.93021936001 2024-07-15,07:00:48.000,197,10980024,13925,0,1721026847,13040.883438719997,67.86401838000165,53472.9441936 2024-07-15,07:00:49.000,197,10979991,13925,0,1721026848,13040.869966099992,67.87106751000101,53472.90227088 2024-07-15,07:00:50.000,197,10979982,14365,0,1721026849,13040.863229789997,67.89221489999909,53472.9441936 2024-07-15,07:00:51.000,197,10979986,14005,0,1721026850,13040.863229789997,67.88516576999973,53472.96515496 2024-07-15,07:00:52.000,197,10979956,14205,0,1721026851,13040.849757169992,67.89926402999845,53472.958167840006 2024-07-15,07:00:53.000,197,10980028,13965,0,1721026852,13040.856493480002,67.89926402999845,53472.90925800001 2024-07-15,07:00:54.000,197,10980025,14045,0,1721026853,13040.896911340002,67.93450968000252,53472.937206480005 2024-07-15,07:00:55.000,197,10980016,14245,0,1721026854,13040.890175029992,67.92746055000316,53472.97214208 2024-07-15,07:00:56.000,197,10980006,14365,0,1721026855,13040.896911340002,67.92746055000316,53472.99310344 2024-07-15,07:00:57.000,197,10980002,14085,0,1721026856,13040.903647649997,67.98385358999803,53472.96515496 2024-07-15,07:00:58.000,197,10980003,14245,0,1721026857,13040.903647649997,67.99090272000467,53472.97214208 2024-07-15,07:00:59.000,197,10980016,14365,0,1721026858,13040.890175029992,67.99090272000467,53472.93021936001 2024-07-15,07:01:00.000,197,10980006,14485,0,1721026859,13040.917120270002,67.99795185000403,53472.95118072001 2024-07-15,07:01:01.000,197,10979997,13885,0,1721026860,13040.863229789997,67.96975532999932,53472.90925800001 2024-07-15,07:01:02.000,197,10979955,13885,0,1721026861,13040.923856579997,67.99795185000403,53472.97214208 2024-07-15,07:01:03.000,197,10979985,14125,0,1721026862,13040.930592889992,68.02614837000147,53472.986116320004 2024-07-15,07:01:04.000,197,10980002,13965,0,1721026863,13040.917120270002,68.06139401999826,53472.99310344 2024-07-15,07:01:05.000,197,10979966,14045,0,1721026864,13040.950801819992,68.0543448899989,53473.02803904001 2024-07-15,07:01:06.000,197,10979972,13965,0,1721026865,13040.923856579997,68.07549228000426,53473.0140648 2024-07-15,07:01:07.000,197,10980015,14245,0,1721026866,13040.971010749992,68.10368880000169,53473.04201328 2024-07-15,07:01:08.000,197,10980004,14205,0,1721026867,13040.950801819992,68.08254141000361,53473.007077680006 2024-07-15,07:01:09.000,197,10980000,14165,0,1721026868,13040.937329200002,68.11073793000105,53472.97912920001 2024-07-15,07:01:10.000,197,10980008,14285,0,1721026869,13040.957538130002,68.14598357999785,53473.0140648 2024-07-15,07:01:11.000,197,10979989,14125,0,1721026870,13040.930592889992,68.12483618999977,53472.986116320004 2024-07-15,07:01:12.000,197,10980014,13965,0,1721026871,13040.991219679992,68.17418010000256,53473.03502616 2024-07-15,07:01:13.000,197,10979978,14365,0,1721026872,13040.977747060002,68.18122923000192,53473.04201328 2024-07-15,07:01:14.000,197,10979979,14325,0,1721026873,13040.991219679992,68.21647487999871,53473.04201328 2024-07-15,07:01:15.000,197,10979993,14165,0,1721026874,13041.004692299997,68.23057314000471,53472.986116320004 2024-07-15,07:01:16.000,197,10979934,14085,0,1721026875,13040.977747060002,68.23762227000407,53473.03502616 2024-07-15,07:01:17.000,197,10979969,14285,0,1721026876,13040.991219679992,68.25876966000214,53473.055987520005 2024-07-15,07:01:18.000,197,10980027,14525,0,1721026877,13040.984483369997,68.25876966000214,53473.03502616 2024-07-15,07:01:19.000,197,10979959,14165,0,1721026878,13040.971010749992,68.27991705000022,53473.007077680006 2024-07-15,07:01:20.000,197,10979984,13845,0,1721026879,13040.944065509997,68.29401530999894,53472.95118072001 2024-07-15,07:01:21.000,197,10980000,13925,0,1721026880,13040.930592889992,68.3151627000043,53472.986116320004 2024-07-15,07:01:22.000,197,10979942,13965,0,1721026881,13040.957538130002,68.3151627000043,53473.0140648 2024-07-15,07:01:23.000,197,10979987,13925,0,1721026882,13040.950801819992,68.32221183000365,53473.03502616 2024-07-15,07:01:24.000,197,10979979,13765,0,1721026883,13040.923856579997,68.37155573999917,53473.06996176 2024-07-15,07:01:25.000,197,10979982,14405,0,1721026884,13040.944065509997,68.36450660999981,53473.02803904001 2024-07-15,07:01:26.000,197,10979997,13725,0,1721026885,13040.910383959992,68.32926096000301,53472.99310344 2024-07-15,07:01:27.000,197,10979999,14245,0,1721026886,13040.917120270002,68.37155573999917,53472.99310344 2024-07-15,07:01:28.000,197,10979995,13925,0,1721026887,13040.903647649997,68.40680139000324,53472.958167840006 2024-07-15,07:01:29.000,197,10979969,14245,0,1721026888,13040.923856579997,68.39975226000388,53473.007077680006 2024-07-15,07:01:30.000,197,10979957,14045,0,1721026889,13040.964274439997,68.37155573999917,53472.986116320004 2024-07-15,07:01:31.000,197,10979962,14125,0,1721026890,13040.910383959992,68.37155573999917,53472.99310344 2024-07-15,07:01:32.000,197,10980025,14165,0,1721026891,13040.923856579997,68.42089965000196,53473.06297464 2024-07-15,07:01:33.000,197,10979971,13885,0,1721026892,13040.896911340002,68.39270313000452,53473.09092312 2024-07-15,07:01:34.000,197,10980013,14565,0,1721026893,13040.944065509997,68.40680139000324,53473.09092312 2024-07-15,07:01:35.000,197,10980015,14005,0,1721026894,13040.910383959992,68.40680139000324,53473.055987520005 2024-07-15,07:01:36.000,197,10980031,13885,0,1721026895,13040.917120270002,68.39975226000388,53473.02105192 2024-07-15,07:01:37.000,197,10979942,14045,0,1721026896,13040.910383959992,68.37155573999917,53473.04201328 2024-07-15,07:01:38.000,197,10979990,13885,0,1721026897,13040.903647649997,68.39270313000452,53473.00009056001 2024-07-15,07:01:39.000,197,10979929,13925,0,1721026898,13040.903647649997,68.37155573999917,53473.02803904001 2024-07-15,07:01:40.000,197,10979954,13925,0,1721026899,13040.917120270002,68.38565399999788,53473.04201328 2024-07-15,07:01:41.000,197,10979947,14365,0,1721026900,13040.890175029992,68.36450660999981,53473.04201328 2024-07-15,07:01:42.000,197,10980005,14205,0,1721026901,13040.876702410002,68.37860486999853,53473.04201328 2024-07-15,07:01:43.000,197,10979953,14045,0,1721026902,13040.890175029992,68.39975226000388,53473.06297464 2024-07-15,07:01:44.000,197,10979935,14125,0,1721026903,13040.869966099992,68.38565399999788,53473.04201328 2024-07-15,07:01:45.000,197,10979948,13965,0,1721026904,13040.876702410002,68.38565399999788,53472.986116320004 2024-07-15,07:01:46.000,197,10979983,14445,0,1721026905,13040.890175029992,68.39975226000388,53473.03502616 2024-07-15,07:01:47.000,197,10979939,14165,0,1721026906,13040.869966099992,68.37155573999917,53473.02105192 2024-07-15,07:01:48.000,197,10979980,14365,0,1721026907,13040.896911340002,68.35040835000109,53473.03502616 2024-07-15,07:01:49.000,197,10979983,14325,0,1721026908,13040.896911340002,68.35745748000045,53473.06996176 2024-07-15,07:01:50.000,197,10979965,14085,0,1721026909,13040.903647649997,68.33631009000237,53473.09092312 2024-07-15,07:01:51.000,197,10979963,14565,0,1721026910,13040.856493480002,68.33631009000237,53473.02105192 2024-07-15,07:01:52.000,197,10979969,14245,0,1721026911,13040.869966099992,68.33631009000237,53473.06297464 2024-07-15,07:01:53.000,197,10979978,14125,0,1721026912,13040.856493480002,68.32221183000365,53473.04900040001 2024-07-15,07:01:54.000,197,10979952,14565,0,1721026913,13040.910383959992,68.32926096000301,53473.04201328 2024-07-15,07:01:55.000,197,10979972,14205,0,1721026914,13040.883438719997,68.35040835000109,53473.02105192 2024-07-15,07:01:56.000,197,10979955,14005,0,1721026915,13040.890175029992,68.3010644399983,53473.04900040001 2024-07-15,07:01:57.000,197,10979966,14405,0,1721026916,13040.822811929997,68.2658187900015,53473.0140648 2024-07-15,07:01:58.000,197,10979968,14245,0,1721026917,13040.809339309992,68.3010644399983,53473.09791024001 2024-07-15,07:01:59.000,197,10979957,14085,0,1721026918,13040.822811929997,68.32221183000365,53473.06297464 2024-07-15,07:02:00.000,197,10979993,13885,0,1721026919,13040.809339309992,68.34335922000173,53473.03502616 2024-07-15,07:02:01.000,197,10979992,14485,0,1721026920,13040.775657760001,68.37155573999917,53473.06996176 2024-07-15,07:02:02.000,197,10979948,14005,0,1721026921,13040.782394069996,68.38565399999788,53473.083936 2024-07-15,07:02:03.000,197,10979957,13845,0,1721026922,13040.829548239992,68.37155573999917,53473.09092312 2024-07-15,07:02:04.000,197,10979950,13885,0,1721026923,13040.748712519991,68.35040835000109,53473.11887160001 2024-07-15,07:02:05.000,197,10979950,13805,0,1721026924,13040.755448830001,68.34335922000173,53473.07694888001 2024-07-15,07:02:06.000,197,10979946,14045,0,1721026925,13040.728503589991,68.37860486999853,53473.09092312 2024-07-15,07:02:07.000,197,10979987,13365,0,1721026926,13040.701558349996,68.39270313000452,53473.06996176 2024-07-15,07:02:08.000,197,10979962,14365,0,1721026927,13040.688085729991,68.37155573999917,53473.02105192 2024-07-15,07:02:09.000,197,10979926,14405,0,1721026928,13040.688085729991,68.38565399999788,53473.03502616 2024-07-15,07:02:10.000,197,10980009,14125,0,1721026929,13040.667876799991,68.40680139000324,53473.03502616 2024-07-15,07:02:11.000,197,10980001,13765,0,1721026930,13040.661140489996,68.38565399999788,53473.04900040001 2024-07-15,07:02:12.000,197,10979987,14085,0,1721026931,13040.681349419996,68.42794878000132,53473.06297464 2024-07-15,07:02:13.000,197,10980066,13885,0,1721026932,13040.62745893999,68.43499791000067,53473.02803904001 2024-07-15,07:02:14.000,197,10980010,14125,0,1721026933,13040.62745893999,68.4490961699994,53473.04900040001 2024-07-15,07:02:15.000,197,10979940,13645,0,1721026934,13040.59377739,68.4490961699994,53473.04201328 2024-07-15,07:02:16.000,197,10979989,13925,0,1721026935,13040.57356846,68.45614529999875,53473.03502616 2024-07-15,07:02:17.000,197,10979987,14205,0,1721026936,13040.62745893999,68.5125383400009,53473.04201328 2024-07-15,07:02:18.000,197,10979987,14165,0,1721026937,13040.58704107999,68.53368572999898,53472.99310344 2024-07-15,07:02:19.000,197,10979992,13965,0,1721026938,13040.580304769996,68.49139095000282,53473.06996176 2024-07-15,07:02:20.000,197,10979997,13965,0,1721026939,13040.55335953,68.5125383400009,53473.02803904001 2024-07-15,07:02:21.000,197,10979973,14165,0,1721026940,13040.54662321999,68.51958747000026,53473.007077680006 2024-07-15,07:02:22.000,197,10979964,14205,0,1721026941,13040.52641428999,68.56893138000305,53473.02105192 2024-07-15,07:02:23.000,197,10979977,14205,0,1721026942,13040.539886909995,68.60417702999985,53473.02105192 2024-07-15,07:02:24.000,197,10980032,14165,0,1721026943,13040.539886909995,68.6112261599992,53473.055987520005 2024-07-15,07:02:25.000,197,10979986,14325,0,1721026944,13040.52641428999,68.59712790000049,53473.02803904001 2024-07-15,07:02:26.000,197,10979969,13805,0,1721026945,13040.54662321999,68.61827528999856,53473.0140648 2024-07-15,07:02:27.000,197,10980046,14365,0,1721026946,13040.539886909995,68.64647181000328,53473.11188448 2024-07-15,07:02:28.000,197,10980030,14045,0,1721026947,13040.54662321999,68.68171746000007,53473.04900040001 2024-07-15,07:02:29.000,197,10979999,14085,0,1721026948,13040.499469049995,68.69581571999879,53473.04900040001 2024-07-15,07:02:30.000,197,10980025,14405,0,1721026949,13040.539886909995,68.73106137000286,53473.055987520005 2024-07-15,07:02:31.000,197,10980030,14325,0,1721026950,13040.519677979995,68.70991398000479,53473.07694888001 2024-07-15,07:02:32.000,197,10980002,14365,0,1721026951,13040.58704107999,68.74515963000158,53473.104897360005 2024-07-15,07:02:33.000,197,10979981,14685,0,1721026952,13040.62745893999,68.74515963000158,53473.07694888001 2024-07-15,07:02:34.000,197,10979987,14565,0,1721026953,13040.61398632,68.79450354000437,53473.12585872001 2024-07-15,07:02:35.000,197,10979964,14165,0,1721026954,13040.640931559996,68.79450354000437,53473.104897360005 2024-07-15,07:02:36.000,197,10979989,13845,0,1721026955,13040.62745893999,68.78745440999774,53473.11887160001 2024-07-15,07:02:37.000,197,10979999,14365,0,1721026956,13040.708294659991,68.81565093000245,53473.13983296 2024-07-15,07:02:38.000,197,10979939,14245,0,1721026957,13040.708294659991,68.77335614999902,53473.153807200004 2024-07-15,07:02:39.000,197,10980005,14605,0,1721026958,13040.681349419996,68.82270006000181,53473.16079432 2024-07-15,07:02:40.000,197,10979982,14285,0,1721026959,13040.715030970001,68.80155267000373,53473.14682008001 2024-07-15,07:02:41.000,197,10979962,14005,0,1721026960,13040.69482204,68.83679832000053,53473.12585872001 2024-07-15,07:02:42.000,197,10980020,14285,0,1721026961,13040.701558349996,68.82270006000181,53473.14682008001 2024-07-15,07:02:43.000,197,10979994,14165,0,1721026962,13040.762185139996,68.88614223000332,53473.19572992001 2024-07-15,07:02:44.000,197,10980017,14285,0,1721026963,13040.748712519991,68.91433875000075,53473.20271704 2024-07-15,07:02:45.000,197,10979999,14205,0,1721026964,13040.755448830001,68.92843700999947,53473.24463976001 2024-07-15,07:02:46.000,197,10980025,13925,0,1721026965,13040.762185139996,68.90024049000203,53473.28656248001 2024-07-15,07:02:47.000,197,10979997,14125,0,1721026966,13040.795866690001,68.96368266000354,53473.25162688 2024-07-15,07:02:48.000,197,10980029,14085,0,1721026967,13040.822811929997,68.99892831000034,53473.28656248001 2024-07-15,07:02:49.000,197,10979992,14285,0,1721026968,13040.836284550001,68.95663353000418,53473.31451096001 2024-07-15,07:02:50.000,197,10979989,14525,0,1721026969,13040.822811929997,68.99892831000034,53473.24463976001 2024-07-15,07:02:51.000,197,10980016,14045,0,1721026970,13040.836284550001,69.0059774399997,53473.23765264 2024-07-15,07:02:52.000,197,10980033,14165,0,1721026971,13040.896911340002,69.04827222000313,53473.342459440006 2024-07-15,07:02:53.000,197,10979978,14445,0,1721026972,13040.903647649997,69.06237048000185,53473.33547232001 2024-07-15,07:02:54.000,197,10980030,14485,0,1721026973,13040.903647649997,69.08351786999992,53473.33547232001 2024-07-15,07:02:55.000,197,10980016,14165,0,1721026974,13040.950801819992,69.09056699999928,53473.36342080001 2024-07-15,07:02:56.000,197,10980015,14005,0,1721026975,13040.977747060002,69.11171439000464,53473.37739504 2024-07-15,07:02:57.000,197,10979963,13845,0,1721026976,13040.977747060002,69.118763520004,53473.37040792 2024-07-15,07:02:58.000,197,10980023,14125,0,1721026977,13041.004692299997,69.14696004000143,53473.36342080001 2024-07-15,07:02:59.000,197,10979985,13845,0,1721026978,13040.984483369997,69.18220568999823,53473.38438216001 2024-07-15,07:03:00.000,197,10980002,14085,0,1721026979,13041.004692299997,69.19630395000422,53473.37040792 2024-07-15,07:03:01.000,197,10980002,13925,0,1721026980,13041.011428609992,69.18220568999823,53473.37040792 2024-07-15,07:03:02.000,197,10979992,13965,0,1721026981,13041.065319089998,69.20335308000358,53473.440279120005 2024-07-15,07:03:03.000,197,10979980,14045,0,1721026982,13041.051846469993,69.19630395000422,53473.41233064001 2024-07-15,07:03:04.000,197,10979987,14205,0,1721026983,13041.112473259993,69.23154960000102,53473.46124048001 2024-07-15,07:03:05.000,197,10980000,14165,0,1721026984,13041.139418500003,69.23859873000038,53473.40534352 2024-07-15,07:03:06.000,197,10979993,14245,0,1721026985,13041.152891119993,69.25974611999845,53473.48220184001 2024-07-15,07:03:07.000,197,10979993,14085,0,1721026986,13041.166363739998,69.22450047000166,53473.45425336001 2024-07-15,07:03:08.000,197,10980039,13965,0,1721026987,13041.213517909993,69.27384438000445,53473.489188960004 2024-07-15,07:03:09.000,197,10980010,14005,0,1721026988,13041.226990529998,69.2526969899991,53473.510150320006 2024-07-15,07:03:10.000,197,10979995,14245,0,1721026989,13041.287617319998,69.25974611999845,53473.47521472 2024-07-15,07:03:11.000,197,10979998,13885,0,1721026990,13041.240463149988,69.25974611999845,53473.510150320006 2024-07-15,07:03:12.000,197,10979982,14085,0,1721026991,13041.301089939989,69.23859873000038,53473.51713744 2024-07-15,07:03:13.000,197,10979979,13885,0,1721026992,13041.334771489994,69.23154960000102,53473.53111168001 2024-07-15,07:03:14.000,197,10980021,14485,0,1721026993,13041.375189349994,69.21040221000294,53473.52412456 2024-07-15,07:03:15.000,197,10980029,13765,0,1721026994,13041.408870899999,69.21040221000294,53473.54508592 2024-07-15,07:03:16.000,197,10979988,14165,0,1721026995,13041.449288759999,69.2174513400023,53473.56604728 2024-07-15,07:03:17.000,197,10979947,14165,0,1721026996,13041.48970662,69.22450047000166,53473.607970000005 2024-07-15,07:03:18.000,197,10979962,14365,0,1721026997,13041.496442929994,69.23859873000038,53473.61495712 2024-07-15,07:03:19.000,197,10979990,13805,0,1721026998,13041.516651859994,69.21040221000294,53473.59399576 2024-07-15,07:03:20.000,197,10979996,14205,0,1721026999,13041.56380602999,69.2174513400023,53473.61495712 2024-07-15,07:03:21.000,197,10979966,14365,0,1721027000,13041.57054234,69.2174513400023,53473.58002152001 2024-07-15,07:03:22.000,197,10980046,14245,0,1721027001,13041.67158699,69.2174513400023,53473.559060160005 2024-07-15,07:03:23.000,197,10979984,14045,0,1721027002,13041.64464174999,69.21040221000294,53473.607970000005 2024-07-15,07:03:24.000,197,10979981,14245,0,1721027003,13041.678323299995,69.22450047000166,53473.64989272001 2024-07-15,07:03:25.000,197,10979998,13925,0,1721027004,13041.71200485,69.19630395000422,53473.656879840004 2024-07-15,07:03:26.000,197,10979984,14365,0,1721027005,13041.75242271,69.19630395000422,53473.63591848 2024-07-15,07:03:27.000,197,10979973,14085,0,1721027006,13041.78610425999,69.21040221000294,53473.62194424001 2024-07-15,07:03:28.000,197,10979995,14405,0,1721027007,13041.83325843,69.23154960000102,53473.69181544 2024-07-15,07:03:29.000,197,10979983,14045,0,1721027008,13041.860203669996,69.25974611999845,53473.63591848 2024-07-15,07:03:30.000,197,10980006,14125,0,1721027009,13041.900621529996,69.24564785999974,53473.69880256001 2024-07-15,07:03:31.000,197,10980015,14125,0,1721027010,13041.87367629,69.23154960000102,53473.63591848 2024-07-15,07:03:32.000,197,10980007,14525,0,1721027011,13041.954512010001,69.2808935100038,53473.677841200006 2024-07-15,07:03:33.000,197,10979973,14245,0,1721027012,13042.008402489992,69.27384438000445,53473.6429056 2024-07-15,07:03:34.000,197,10980014,14245,0,1721027013,13042.015138800001,69.30909003000124,53473.66386696 2024-07-15,07:03:35.000,197,10979970,14165,0,1721027014,13041.994929870001,69.25974611999845,53473.69181544 2024-07-15,07:03:36.000,197,10980030,13885,0,1721027015,13042.055556660001,69.28794264000317,53473.677841200006 2024-07-15,07:03:37.000,197,10980004,14245,0,1721027016,13042.069029279992,69.3161391600006,53473.70578968 2024-07-15,07:03:38.000,197,10979961,13925,0,1721027017,13042.062292969997,69.30909003000124,53473.7127768 2024-07-15,07:03:39.000,197,10979961,13925,0,1721027018,13042.109447139992,69.32318828999996,53473.7127768 2024-07-15,07:03:40.000,197,10980012,13965,0,1721027019,13042.163337619997,69.33728654999868,53473.73373816 2024-07-15,07:03:41.000,197,10979929,14045,0,1721027020,13042.156601310002,69.33023741999932,53473.69181544 2024-07-15,07:03:42.000,197,10979958,14525,0,1721027021,13042.203755479997,69.37253220000275,53473.80360936 2024-07-15,07:03:43.000,197,10979981,14165,0,1721027022,13042.203755479997,69.38663046000147,53473.782648 2024-07-15,07:03:44.000,197,10979972,14165,0,1721027023,13042.264382269997,69.4148269799989,53473.75469952 2024-07-15,07:03:45.000,197,10979946,14245,0,1721027024,13042.271118579993,69.47826915000041,53473.69181544 2024-07-15,07:03:46.000,197,10979977,14005,0,1721027025,13042.304800129998,69.4641708900017,53473.81059648 2024-07-15,07:03:47.000,197,10979941,13925,0,1721027026,13042.311536439993,69.49941653999849,53473.85950632 2024-07-15,07:03:48.000,197,10979927,14245,0,1721027027,13042.331745369993,69.53466219000256,53473.8525192 2024-07-15,07:03:49.000,197,10979972,14005,0,1721027028,13042.358690609988,69.52056393000385,53473.81758360001 2024-07-15,07:03:50.000,197,10979977,13765,0,1721027029,13042.392372159993,69.55580958000064,53473.81758360001 2024-07-15,07:03:51.000,197,10979959,14245,0,1721027030,13042.318272750003,69.59810436000407,53473.79662224001 2024-07-15,07:03:52.000,197,10979971,14085,0,1721027031,13042.378899539988,69.60515349000343,53473.86649344001 2024-07-15,07:03:53.000,197,10980005,14205,0,1721027032,13042.412581089993,69.65449739999895,53473.88046768 2024-07-15,07:03:54.000,197,10980031,13805,0,1721027033,13042.426053709998,69.66859565999766,53473.95033888 2024-07-15,07:03:55.000,197,10979955,13885,0,1721027034,13042.446262639998,69.6615465299983,53473.943351760005 2024-07-15,07:03:56.000,197,10979959,13805,0,1721027035,13042.493416809994,69.70384131000174,53473.92937752 2024-07-15,07:03:57.000,197,10979995,14125,0,1721027036,13042.473207879993,69.70384131000174,53473.97130024 2024-07-15,07:03:58.000,197,10979988,13885,0,1721027037,13042.466471569998,69.70384131000174,53473.95732600001 2024-07-15,07:03:59.000,197,10979917,13925,0,1721027038,13042.473207879993,69.73203782999917,53473.95033888 2024-07-15,07:04:00.000,197,10979962,14045,0,1721027039,13042.506889429998,69.73908695999853,53473.9223904 2024-07-15,07:04:01.000,197,10979961,14245,0,1721027040,13042.533834669994,69.74613608999789,53473.87348056 2024-07-15,07:04:02.000,197,10979977,13965,0,1721027041,13042.513625739994,69.74613608999789,53473.943351760005 2024-07-15,07:04:03.000,197,10979948,14245,0,1721027042,13042.527098359998,69.73908695999853,53473.96431312001 2024-07-15,07:04:04.000,197,10979984,13925,0,1721027043,13042.560779909989,69.73203782999917,53473.95732600001 2024-07-15,07:04:05.000,197,10980000,14045,0,1721027044,13042.574252529994,69.74613608999789,53474.09008128 2024-07-15,07:04:06.000,197,10979962,14245,0,1721027045,13042.601197769989,69.73203782999917,53474.04117144 2024-07-15,07:04:07.000,197,10979991,14445,0,1721027046,13042.580988839989,69.73908695999853,53474.02021008 2024-07-15,07:04:08.000,197,10980013,13925,0,1721027047,13042.628143009999,69.73908695999853,53474.08309416001 2024-07-15,07:04:09.000,197,10979955,13885,0,1721027048,13042.64161562999,69.75318522000453,53474.05514568001 2024-07-15,07:04:10.000,197,10979978,13845,0,1721027049,13042.64161562999,69.75318522000453,53474.05514568001 2024-07-15,07:04:11.000,197,10979994,14365,0,1721027050,13042.634879319994,69.73203782999917,53474.02021008 2024-07-15,07:04:12.000,197,10979975,13805,0,1721027051,13042.668560869999,69.78138174000196,53474.12501688001 2024-07-15,07:04:13.000,197,10979970,14245,0,1721027052,13042.68203348999,69.81662738999876,53474.08309416001 2024-07-15,07:04:14.000,197,10979971,13925,0,1721027053,13042.668560869999,69.76728348000324,53474.0970684 2024-07-15,07:04:15.000,197,10979972,13845,0,1721027054,13042.715715039994,69.76728348000324,53474.13200400001 2024-07-15,07:04:16.000,197,10979997,14045,0,1721027055,13042.675297179994,69.80252913000004,53474.159952480004 2024-07-15,07:04:17.000,197,10979975,14005,0,1721027056,13042.675297179994,69.80252913000004,53474.0970684 2024-07-15,07:04:18.000,197,10979942,14285,0,1721027057,13042.66182455999,69.88006956000027,53474.19488808 2024-07-15,07:04:19.000,197,10979937,14565,0,1721027058,13042.6887698,69.88006956000027,53474.14597824 2024-07-15,07:04:20.000,197,10979968,14445,0,1721027059,13042.634879319994,69.88006956000027,53474.13200400001 2024-07-15,07:04:21.000,197,10979960,14285,0,1721027060,13042.634879319994,69.85892217000219,53474.14597824 2024-07-15,07:04:22.000,197,10979962,13645,0,1721027061,13042.66182455999,69.86597130000155,53474.18790096 2024-07-15,07:04:23.000,197,10980001,14085,0,1721027062,13042.648351939999,69.85892217000219,53474.19488808 2024-07-15,07:04:24.000,197,10979985,13845,0,1721027063,13042.594461459994,69.83072565000475,53474.1669396 2024-07-15,07:04:25.000,197,10979968,13725,0,1721027064,13042.574252529994,69.84482391000347,53474.159952480004 2024-07-15,07:04:26.000,197,10979964,14365,0,1721027065,13042.587725149999,69.8730204300009,53474.180913840006 2024-07-15,07:04:27.000,197,10979986,14605,0,1721027066,13042.554043599994,69.85892217000219,53474.14597824 2024-07-15,07:04:28.000,197,10979958,13925,0,1721027067,13042.554043599994,69.79548000000068,53474.180913840006 2024-07-15,07:04:29.000,197,10979949,14285,0,1721027068,13042.533834669994,69.74613608999789,53474.13200400001 2024-07-15,07:04:30.000,197,10979994,14165,0,1721027069,13042.547307289999,69.76023435000388,53474.180913840006 2024-07-15,07:04:31.000,197,10979942,14085,0,1721027070,13042.500153119989,69.73203782999917,53474.14597824 2024-07-15,07:04:32.000,197,10979955,14445,0,1721027071,13042.520362049989,69.73203782999917,53474.11802976 2024-07-15,07:04:33.000,197,10979965,14485,0,1721027072,13042.506889429998,69.72498869999981,53474.14597824 2024-07-15,07:04:34.000,197,10979965,14045,0,1721027073,13042.493416809994,69.69679218000238,53474.13200400001 2024-07-15,07:04:35.000,197,10979954,14485,0,1721027074,13042.466471569998,69.66859565999766,53474.159952480004 2024-07-15,07:04:36.000,197,10979971,14565,0,1721027075,13042.399108469988,69.68974305000302,53474.15296536001 2024-07-15,07:04:37.000,197,10979984,13885,0,1721027076,13042.392372159993,69.65449739999895,53474.1669396 2024-07-15,07:04:38.000,197,10979957,14125,0,1721027077,13042.345217989998,69.64744826999959,53474.11802976 2024-07-15,07:04:39.000,197,10979950,14205,0,1721027078,13042.325009059998,69.63335001000087,53474.13200400001 2024-07-15,07:04:40.000,197,10979975,13885,0,1721027079,13042.298063820002,69.6615465299983,53474.11802976 2024-07-15,07:04:41.000,197,10979958,13765,0,1721027080,13042.271118579993,69.6615465299983,53474.09008128 2024-07-15,07:04:42.000,197,10980004,14045,0,1721027081,13042.237437030002,69.64039914000023,53474.08309416001 2024-07-15,07:04:43.000,197,10979975,14405,0,1721027082,13042.176810240002,69.65449739999895,53474.13200400001 2024-07-15,07:04:44.000,197,10979972,14245,0,1721027083,13042.217228100002,69.66859565999766,53474.0970684 2024-07-15,07:04:45.000,197,10980023,14205,0,1721027084,13042.129656069992,69.6615465299983,53474.08309416001 2024-07-15,07:04:46.000,197,10979957,14405,0,1721027085,13042.109447139992,69.66859565999766,53474.04815856 2024-07-15,07:04:47.000,197,10979984,14645,0,1721027086,13042.075765590002,69.68269392000366,53474.062132800005 2024-07-15,07:04:48.000,197,10979927,14125,0,1721027087,13042.082501899997,69.6615465299983,53474.08309416001 2024-07-15,07:04:49.000,197,10979971,13965,0,1721027088,13042.075765590002,69.63335001000087,53474.07610704 2024-07-15,07:04:50.000,197,10979983,14565,0,1721027089,13042.069029279992,69.61220262000279,53473.99924872 2024-07-15,07:04:51.000,197,10979962,14045,0,1721027090,13042.035347730001,69.63335001000087,53473.99924872 2024-07-15,07:04:52.000,197,10979962,14405,0,1721027091,13042.062292969997,69.57695696999872,53474.03418432001 2024-07-15,07:04:53.000,197,10979969,14045,0,1721027092,13042.062292969997,69.56285871,53474.03418432001 2024-07-15,07:04:54.000,197,10979993,13725,0,1721027093,13042.069029279992,69.57695696999872,53474.00623584001 2024-07-15,07:04:55.000,197,10979942,14285,0,1721027094,13042.028611419992,69.54171132000192,53474.013222960006 2024-07-15,07:04:56.000,197,10979957,14125,0,1721027095,13042.028611419992,69.51351480000449,53474.013222960006 2024-07-15,07:04:57.000,197,10979942,14245,0,1721027096,13042.028611419992,69.55580958000064,53473.97828736 2024-07-15,07:04:58.000,197,10979973,14205,0,1721027097,13042.042084039997,69.54171132000192,53474.02021008 2024-07-15,07:04:59.000,197,10979985,14205,0,1721027098,13042.028611419992,69.56990783999936,53473.99924872 2024-07-15,07:05:00.000,197,10979951,14085,0,1721027099,13042.021875109996,69.59810436000407,53474.013222960006 2024-07-15,07:05:01.000,197,10979968,13805,0,1721027100,13042.035347730001,69.57695696999872,53473.992261600004 2024-07-15,07:05:02.000,197,10979978,13885,0,1721027101,13042.035347730001,69.61220262000279,53474.013222960006 2024-07-15,07:05:03.000,197,10980028,14085,0,1721027102,13042.042084039997,69.64744826999959,53473.99924872 2024-07-15,07:05:04.000,197,10979992,14085,0,1721027103,13042.042084039997,69.6756447900043,53474.013222960006 2024-07-15,07:05:05.000,197,10979979,13925,0,1721027104,13042.042084039997,69.71793957000045,53473.97828736 2024-07-15,07:05:06.000,197,10979976,14405,0,1721027105,13041.988193559991,69.72498869999981,53474.03418432001 2024-07-15,07:05:07.000,197,10979981,14085,0,1721027106,13041.994929870001,69.72498869999981,53473.97828736 2024-07-15,07:05:08.000,197,10979990,13885,0,1721027107,13042.042084039997,69.73203782999917,53474.03418432001 2024-07-15,07:05:09.000,197,10980002,13725,0,1721027108,13042.069029279992,69.80252913000004,53474.04117144 2024-07-15,07:05:10.000,197,10979952,14165,0,1721027109,13042.035347730001,69.83777478000411,53474.013222960006 2024-07-15,07:05:11.000,197,10980029,14445,0,1721027110,13042.001666179996,69.88006956000027,53473.97828736 2024-07-15,07:05:12.000,197,10979956,14085,0,1721027111,13042.008402489992,69.89416781999898,53474.03418432001 2024-07-15,07:05:13.000,197,10979980,13925,0,1721027112,13042.042084039997,69.98580650999793,53474.062132800005 2024-07-15,07:05:14.000,197,10979997,13885,0,1721027113,13042.055556660001,69.98580650999793,53474.111042640005 2024-07-15,07:05:15.000,197,10979992,14405,0,1721027114,13042.048820349992,70.02810129000136,53474.05514568001 2024-07-15,07:05:16.000,197,10980000,13965,0,1721027115,13042.075765590002,70.021052160002,53474.0970684 2024-07-15,07:05:17.000,197,10979955,14005,0,1721027116,13042.082501899997,70.0562978099988,53474.06911992 2024-07-15,07:05:18.000,197,10980015,14565,0,1721027117,13042.102710829997,70.11269085000094,53474.06911992 2024-07-15,07:05:19.000,197,10980020,14205,0,1721027118,13042.102710829997,70.13383823999902,53474.13200400001 2024-07-15,07:05:20.000,197,10979960,13885,0,1721027119,13042.136392380002,70.19728041000053,53474.111042640005 2024-07-15,07:05:21.000,197,10979999,14005,0,1721027120,13042.149864999992,70.25367345000268,53474.06911992 2024-07-15,07:05:22.000,197,10979980,14045,0,1721027121,13042.170073929992,70.33826301000227,53474.14597824 2024-07-15,07:05:23.000,197,10980042,14205,0,1721027122,13042.176810240002,70.39465605000441,53474.159952480004 2024-07-15,07:05:24.000,197,10979985,14565,0,1721027123,13042.197019170002,70.41580344000249,53474.18790096 2024-07-15,07:05:25.000,197,10979959,13805,0,1721027124,13042.217228100002,70.5144912600008,53474.22283656001 2024-07-15,07:05:26.000,197,10979980,14045,0,1721027125,13042.230700719992,70.56383517000359,53474.20187520001 2024-07-15,07:05:27.000,197,10980013,14045,0,1721027126,13042.277854890002,70.59203169000102,53474.19488808 2024-07-15,07:05:28.000,197,10980002,14325,0,1721027127,13042.298063820002,70.65547386000253,53474.1669396 2024-07-15,07:05:29.000,197,10980010,14245,0,1721027128,13042.325009059998,70.71891603000404,53474.21584944 2024-07-15,07:05:30.000,197,10980008,14205,0,1721027129,13042.378899539988,70.74006342000212,53474.22283656001 2024-07-15,07:05:31.000,197,10980020,14565,0,1721027130,13042.399108469988,70.7612108100002,53474.180913840006 2024-07-15,07:05:32.000,197,10979992,14445,0,1721027131,13042.399108469988,70.84580036999978,53474.1669396 2024-07-15,07:05:33.000,197,10979991,14365,0,1721027132,13042.426053709998,70.88104602000385,53474.20886232 2024-07-15,07:05:34.000,197,10979994,14685,0,1721027133,13042.540570979989,70.87399689000449,53474.26475928 2024-07-15,07:05:35.000,197,10979968,14485,0,1721027134,13042.547307289999,70.91629167000065,53474.27174640001 2024-07-15,07:05:36.000,197,10979995,14045,0,1721027135,13042.560779909989,70.98678297000151,53474.229823680005 2024-07-15,07:05:37.000,197,10979978,14565,0,1721027136,13042.574252529994,70.98678297000151,53474.25777216 2024-07-15,07:05:38.000,197,10980008,14685,0,1721027137,13042.6887698,71.0361268800043,53474.26475928 2024-07-15,07:05:39.000,197,10979971,14085,0,1721027138,13042.715715039994,71.0361268800043,53474.32065624001 2024-07-15,07:05:40.000,197,10979984,14565,0,1721027139,13042.76960552,71.05727427000238,53474.39052744001 2024-07-15,07:05:41.000,197,10979952,14405,0,1721027140,13042.796550759995,71.04317601000366,53474.348604720006 2024-07-15,07:05:42.000,197,10980010,14205,0,1721027141,13042.877386479995,71.08547078999982,53474.3765532 2024-07-15,07:05:43.000,197,10980014,14205,0,1721027142,13042.917804339995,71.11366731000453,53474.397514560005 2024-07-15,07:05:44.000,197,10979960,14365,0,1721027143,13042.94474957999,71.17710947999876,53474.43245016 2024-07-15,07:05:45.000,197,10979962,14165,0,1721027144,13042.998640059996,71.18415860999812,53474.41847592001 2024-07-15,07:05:46.000,197,10979943,14725,0,1721027145,13042.98516743999,71.19825687000412,53474.42546304 2024-07-15,07:05:47.000,197,10979981,14805,0,1721027146,13043.05253054,71.21235513000283,53474.42546304 2024-07-15,07:05:48.000,197,10979992,14165,0,1721027147,13043.106421019991,71.20530600000347,53474.45341152 2024-07-15,07:05:49.000,197,10979954,14525,0,1721027148,13043.160311499996,71.22645339000155,53474.47437288 2024-07-15,07:05:50.000,197,10979989,14325,0,1721027149,13043.167047809991,71.23350252000091,53474.46738576001 2024-07-15,07:05:51.000,197,10979983,14645,0,1721027150,13043.220938289996,71.19825687000412,53474.48834712001 2024-07-15,07:05:52.000,197,10979989,14765,0,1721027151,13043.308510319992,71.2194042600022,53474.50930848001 2024-07-15,07:05:53.000,197,10980045,14085,0,1721027152,13043.308510319992,71.23350252000091,53474.54424408 2024-07-15,07:05:54.000,197,10979960,14285,0,1721027153,13043.389346039992,71.21235513000283,53474.52328272 2024-07-15,07:05:55.000,197,10979985,14765,0,1721027154,13043.449972829992,71.18415860999812,53474.565205440005 2024-07-15,07:05:56.000,197,10980011,14685,0,1721027155,13043.463445449997,71.20530600000347,53474.53026984 2024-07-15,07:05:57.000,197,10980011,14605,0,1721027156,13043.490390689993,71.18415860999812,53474.60712816001 2024-07-15,07:05:58.000,197,10979951,14365,0,1721027157,13043.524072239998,71.1700603499994,53474.57917968 2024-07-15,07:05:59.000,197,10980020,14805,0,1721027158,13043.551017479993,71.14891296000133,53474.5512312 2024-07-15,07:06:00.000,197,10979998,14325,0,1721027159,13043.564490099998,71.1700603499994,53474.5512312 2024-07-15,07:06:01.000,197,10980009,14645,0,1721027160,13043.591435339993,71.09956904999854,53474.59315392 2024-07-15,07:06:02.000,197,10979998,14325,0,1721027161,13043.652062129993,71.11366731000453,53474.6211024 2024-07-15,07:06:03.000,197,10979959,13805,0,1721027162,13043.719425229989,71.09956904999854,53474.67699936001 2024-07-15,07:06:04.000,197,10980008,14125,0,1721027163,13043.800260949989,71.0713725300011,53474.663025120004 2024-07-15,07:06:05.000,197,10979946,14285,0,1721027164,13043.806997259999,71.0361268800043,53474.69796072 2024-07-15,07:06:06.000,197,10979963,14365,0,1721027165,13043.847415119999,71.00088123000023,53474.683986480006 2024-07-15,07:06:07.000,197,10980013,13885,0,1721027166,13043.867624049999,70.97973384000215,53474.71193496 2024-07-15,07:06:08.000,197,10980014,14045,0,1721027167,13043.867624049999,70.97973384000215,53474.71193496 2024-07-15,07:06:09.000,197,10979949,14085,0,1721027168,13043.94845977,70.95153732000472,53474.683986480006 2024-07-15,07:06:10.000,197,10980003,14165,0,1721027169,13043.9686687,70.93038992999936,53474.71193496 2024-07-15,07:06:11.000,197,10979979,14245,0,1721027170,13043.975405009995,70.89514428000257,53474.683986480006 2024-07-15,07:06:12.000,197,10979981,14405,0,1721027171,13044.06297703999,70.89514428000257,53474.732896320005 2024-07-15,07:06:13.000,197,10979963,14245,0,1721027172,13044.06297703999,70.90219341000193,53474.73988344 2024-07-15,07:06:14.000,197,10980013,14285,0,1721027173,13044.06297703999,70.88809515000321,53474.73988344 2024-07-15,07:06:15.000,197,10979968,14045,0,1721027174,13044.116867519995,70.87399689000449,53474.73988344 2024-07-15,07:06:16.000,197,10980022,14165,0,1721027175,13044.116867519995,70.84580036999978,53474.781806160005 2024-07-15,07:06:17.000,197,10980024,14125,0,1721027176,13044.137076449995,70.83170211000106,53474.75385768001 2024-07-15,07:06:18.000,197,10979982,14005,0,1721027177,13044.18423061999,70.8246529800017,53474.80975464 2024-07-15,07:06:19.000,197,10979991,14045,0,1721027178,13044.170758,70.83170211000106,53474.75385768001 2024-07-15,07:06:20.000,197,10980067,13965,0,1721027179,13044.24485740999,70.81760385000234,53474.80975464 2024-07-15,07:06:21.000,197,10980010,14165,0,1721027180,13044.22464847999,70.79645646000426,53474.80276752001 2024-07-15,07:06:22.000,197,10979997,14045,0,1721027181,13044.285275269991,70.8246529800017,53474.83770312 2024-07-15,07:06:23.000,197,10979986,14005,0,1721027182,13044.278538959996,70.81760385000234,53474.83770312 2024-07-15,07:06:24.000,197,10980000,14125,0,1721027183,13044.33242944,70.80350559000362,53474.85866448 2024-07-15,07:06:25.000,197,10980026,14045,0,1721027184,13044.339165749996,70.77530906999891,53474.851677360006 2024-07-15,07:06:26.000,197,10980018,14045,0,1721027185,13044.345902059991,70.7612108100002,53474.80276752001 2024-07-15,07:06:27.000,197,10979965,13765,0,1721027186,13044.372847300001,70.77530906999891,53474.78879328 2024-07-15,07:06:28.000,197,10980006,14045,0,1721027187,13044.440210399996,70.80350559000362,53474.90757432 2024-07-15,07:06:29.000,197,10980000,13605,0,1721027188,13044.426737779992,70.77530906999891,53474.8656516 2024-07-15,07:06:30.000,197,10980023,13805,0,1721027189,13044.453683020001,70.80350559000362,53474.85866448 2024-07-15,07:06:31.000,197,10980023,13925,0,1721027190,13044.426737779992,70.81760385000234,53474.84469024001 2024-07-15,07:06:32.000,197,10980014,14405,0,1721027191,13044.480628259997,70.83875124000042,53474.8656516 2024-07-15,07:06:33.000,197,10980011,14285,0,1721027192,13044.500837189997,70.8598986299985,53474.9355228 2024-07-15,07:06:34.000,197,10979988,14405,0,1721027193,13044.527782429992,70.89514428000257,53474.88661296 2024-07-15,07:06:35.000,197,10979992,13925,0,1721027194,13044.561463979997,70.90924254000129,53474.87962584 2024-07-15,07:06:36.000,197,10980028,14565,0,1721027195,13044.534518740002,70.95153732000472,53474.949497040005 2024-07-15,07:06:37.000,197,10979975,14245,0,1721027196,13044.534518740002,70.9233408,53474.97744552 2024-07-15,07:06:38.000,197,10979975,13845,0,1721027197,13044.521046119997,70.96563558000344,53474.92154856001 2024-07-15,07:06:39.000,197,10979971,14085,0,1721027198,13044.527782429992,70.98678297000151,53474.97045840001 2024-07-15,07:06:40.000,197,10979972,14285,0,1721027199,13044.521046119997,71.00088123000023,53474.998406880004 2024-07-15,07:06:41.000,197,10979986,14165,0,1721027200,13044.514309810002,71.02202861999831,53474.97045840001 2024-07-15,07:06:42.000,197,10979974,14605,0,1721027201,13044.507573499992,71.09251991999918,53475.019368240006 2024-07-15,07:06:43.000,197,10979979,14245,0,1721027202,13044.500837189997,71.09251991999918,53474.95648416 2024-07-15,07:06:44.000,197,10979971,14365,0,1721027203,13044.514309810002,71.12071644000389,53474.97045840001 2024-07-15,07:06:45.000,197,10979997,14205,0,1721027204,13044.446946709992,71.14186383000197,53474.98443264 2024-07-15,07:06:46.000,197,10980009,13965,0,1721027205,13044.473891950001,71.1700603499994,53475.019368240006 2024-07-15,07:06:47.000,197,10979977,14165,0,1721027206,13044.467155639992,71.21235513000283,53474.97744552 2024-07-15,07:06:48.000,197,10979991,13845,0,1721027207,13044.453683020001,71.20530600000347,53474.96347128001 2024-07-15,07:06:49.000,197,10979978,14045,0,1721027208,13044.460419329997,71.21235513000283,53475.05430384 2024-07-15,07:06:50.000,197,10980021,14325,0,1721027209,13044.420001469996,71.21235513000283,53475.03334248 2024-07-15,07:06:51.000,197,10979949,14045,0,1721027210,13044.352638370001,71.22645339000155,53474.900587200005 2024-07-15,07:06:52.000,197,10979970,14285,0,1721027211,13044.379583609996,71.24760077999963,53475.01238112001 2024-07-15,07:06:53.000,197,10979980,13885,0,1721027212,13044.372847300001,71.2194042600022,53474.949497040005 2024-07-15,07:06:54.000,197,10980036,13965,0,1721027213,13044.372847300001,71.2194042600022,53474.97744552 2024-07-15,07:06:55.000,197,10979965,14005,0,1721027214,13044.379583609996,71.24055165000027,53474.92154856001 2024-07-15,07:06:56.000,197,10979961,14045,0,1721027215,13044.33242944,71.1700603499994,53474.92154856001 2024-07-15,07:06:57.000,197,10979984,14205,0,1721027216,13044.372847300001,71.12776557000325,53474.94250992001 2024-07-15,07:06:58.000,197,10979970,14125,0,1721027217,13044.345902059991,71.12776557000325,53474.95648416 2024-07-15,07:06:59.000,197,10980016,14405,0,1721027218,13044.325693129991,71.08547078999982,53474.97045840001 2024-07-15,07:07:00.000,197,10979997,13965,0,1721027219,13044.379583609996,71.05727427000238,53474.98443264 2024-07-15,07:07:01.000,197,10979971,14365,0,1721027220,13044.366110989991,71.0361268800043,53474.8656516 2024-07-15,07:07:02.000,197,10980026,14245,0,1721027221,13044.372847300001,70.95153732000472,53474.90757432 2024-07-15,07:07:03.000,197,10979996,13885,0,1721027222,13044.406528849991,70.9233408,53474.85866448 2024-07-15,07:07:04.000,197,10979977,14125,0,1721027223,13044.413265160001,70.90924254000129,53474.88661296 2024-07-15,07:07:05.000,197,10979998,14005,0,1721027224,13044.393056230001,70.85284949999914,53474.87962584 2024-07-15,07:07:06.000,197,10979981,13565,0,1721027225,13044.453683020001,70.80350559000362,53474.87263872001 2024-07-15,07:07:07.000,197,10979979,14685,0,1721027226,13044.420001469996,70.77530906999891,53474.87263872001 2024-07-15,07:07:08.000,197,10979967,14205,0,1721027227,13044.440210399996,70.73301429000276,53474.84469024001 2024-07-15,07:07:09.000,197,10979983,14125,0,1721027228,13044.433474090001,70.69071950999933,53474.80975464 2024-07-15,07:07:10.000,197,10980002,14085,0,1721027229,13044.426737779992,70.68367037999997,53474.77481904001 2024-07-15,07:07:11.000,197,10979998,13885,0,1721027230,13044.460419329997,70.62022820999846,53474.80276752001 2024-07-15,07:07:12.000,197,10980000,14405,0,1721027231,13044.467155639992,70.5779334300023,53474.80975464 2024-07-15,07:07:13.000,197,10979956,13925,0,1721027232,13044.487364569992,70.5144912600008,53474.7608448 2024-07-15,07:07:14.000,197,10979948,13885,0,1721027233,13044.426737779992,70.49334387000272,53474.82372888001 2024-07-15,07:07:15.000,197,10979964,14125,0,1721027234,13044.440210399996,70.44399995999993,53474.73988344 2024-07-15,07:07:16.000,197,10979989,14085,0,1721027235,13044.440210399996,70.39465605000441,53474.78879328 2024-07-15,07:07:17.000,197,10979965,13845,0,1721027236,13044.413265160001,70.39465605000441,53474.781806160005 2024-07-15,07:07:18.000,197,10980002,13965,0,1721027237,13044.386319919991,70.33826301000227,53474.732896320005 2024-07-15,07:07:19.000,197,10979985,13965,0,1721027238,13044.406528849991,70.3312138800029,53474.72590920001 2024-07-15,07:07:20.000,197,10979970,13885,0,1721027239,13044.366110989991,70.29596822999883,53474.76783192 2024-07-15,07:07:21.000,197,10979958,13845,0,1721027240,13044.352638370001,70.3030173599982,53474.71892208 2024-07-15,07:07:22.000,197,10979954,14205,0,1721027241,13044.379583609996,70.2325260600046,53474.72590920001 2024-07-15,07:07:23.000,197,10980012,14205,0,1721027242,13044.379583609996,70.21842779999861,53474.71892208 2024-07-15,07:07:24.000,197,10979989,14285,0,1721027243,13044.352638370001,70.23957519000396,53474.663025120004 2024-07-15,07:07:25.000,197,10979999,13965,0,1721027244,13044.345902059991,70.19023128000117,53474.6909736 2024-07-15,07:07:26.000,197,10979952,14285,0,1721027245,13044.305484199991,70.21842779999861,53474.71193496 2024-07-15,07:07:27.000,197,10979974,14045,0,1721027246,13044.26506633999,70.16203476000373,53474.663025120004 2024-07-15,07:07:28.000,197,10979974,14285,0,1721027247,13044.318956819996,70.17613302000245,53474.62808952001 2024-07-15,07:07:29.000,197,10979985,14125,0,1721027248,13044.24485740999,70.16203476000373,53474.614115280005 2024-07-15,07:07:30.000,197,10979949,13725,0,1721027249,13044.26506633999,70.14088736999838,53474.60712816001 2024-07-15,07:07:31.000,197,10979996,14005,0,1721027250,13044.22464847999,70.10564172000159,53474.60712816001 2024-07-15,07:07:32.000,197,10979987,14085,0,1721027251,13044.217912169996,70.06334693999815,53474.59315392 2024-07-15,07:07:33.000,197,10979993,13925,0,1721027252,13044.157285379995,70.08449433000351,53474.53725696001 2024-07-15,07:07:34.000,197,10979986,14245,0,1721027253,13044.12360382999,70.0562978099988,53474.60014104 2024-07-15,07:07:35.000,197,10979974,13965,0,1721027254,13044.10339489999,70.02810129000136,53474.57917968 2024-07-15,07:07:36.000,197,10979982,14165,0,1721027255,13044.06971335,70.021052160002,53474.55821832001 2024-07-15,07:07:37.000,197,10979959,14245,0,1721027256,13044.02929549,69.99285564000456,53474.52328272 2024-07-15,07:07:38.000,197,10979972,14365,0,1721027257,13043.995613939995,69.97170824999921,53474.516295600006 2024-07-15,07:07:39.000,197,10979989,14565,0,1721027258,13043.98887763,69.97875737999857,53474.50232136 2024-07-15,07:07:40.000,197,10980011,14085,0,1721027259,13043.914778219994,69.97170824999921,53474.516295600006 2024-07-15,07:07:41.000,197,10979975,14125,0,1721027260,13043.833942499994,69.99285564000456,53474.495334240004 2024-07-15,07:07:42.000,197,10979948,14565,0,1721027261,13043.84067880999,69.99285564000456,53474.46738576001 2024-07-15,07:07:43.000,197,10980003,14165,0,1721027262,13043.759843089989,69.98580650999793,53474.47437288 2024-07-15,07:07:44.000,197,10979982,14525,0,1721027263,13043.739634159989,69.99285564000456,53474.46738576001 2024-07-15,07:07:45.000,197,10979963,13805,0,1721027264,13043.726161539998,69.99285564000456,53474.4114888 2024-07-15,07:07:46.000,197,10979963,14285,0,1721027265,13043.692479989993,69.97875737999857,53474.39052744001 2024-07-15,07:07:47.000,197,10979963,14645,0,1721027266,13043.665534749998,70.02810129000136,53474.36257896 2024-07-15,07:07:48.000,197,10979980,13645,0,1721027267,13043.625116889998,69.99990477000392,53474.33463048 2024-07-15,07:07:49.000,197,10979961,13845,0,1721027268,13043.598171649988,70.02810129000136,53474.32065624001 2024-07-15,07:07:50.000,197,10979994,13485,0,1721027269,13043.584699029998,70.04924867999944,53474.306682 2024-07-15,07:07:51.000,197,10979978,14285,0,1721027270,13043.510599619993,70.01400303000264,53474.22283656001 2024-07-15,07:07:52.000,197,10980003,13605,0,1721027271,13043.517335930002,70.04924867999944,53474.24379792 2024-07-15,07:07:53.000,197,10979949,13885,0,1721027272,13043.551017479993,70.09154346000287,53474.24379792 2024-07-15,07:07:54.000,197,10980014,14325,0,1721027273,13043.503863309998,70.09859259000223,53474.20886232 2024-07-15,07:07:55.000,197,10979923,14485,0,1721027274,13043.476918070002,70.07039607000479,53474.24379792 2024-07-15,07:07:56.000,197,10979999,14045,0,1721027275,13043.476918070002,70.03515042000072,53474.180913840006 2024-07-15,07:07:57.000,197,10979956,14285,0,1721027276,13043.456709140002,70.0562978099988,53474.18790096 2024-07-15,07:07:58.000,197,10980000,13885,0,1721027277,13043.463445449997,70.04924867999944,53474.19488808 2024-07-15,07:07:59.000,197,10979954,13925,0,1721027278,13043.443236519997,70.0562978099988,53474.1669396 2024-07-15,07:08:00.000,197,10979952,13725,0,1721027279,13043.436500210002,70.0562978099988,53474.07610704 2024-07-15,07:08:01.000,197,10979987,14005,0,1721027280,13043.436500210002,70.06334693999815,53474.12501688001 2024-07-15,07:08:02.000,197,10979976,14525,0,1721027281,13043.436500210002,70.04219955000008,53474.06911992 2024-07-15,07:08:03.000,197,10979972,14605,0,1721027282,13043.396082350002,70.03515042000072,53474.04815856 2024-07-15,07:08:04.000,197,10979985,13645,0,1721027283,13043.429763899992,70.07744520000415,53474.07610704 2024-07-15,07:08:05.000,197,10979950,14285,0,1721027284,13043.416291280002,70.02810129000136,53473.992261600004 2024-07-15,07:08:06.000,197,10979990,14405,0,1721027285,13043.423027589997,70.01400303000264,53474.03418432001 2024-07-15,07:08:07.000,197,10979964,14045,0,1721027286,13043.449972829992,70.01400303000264,53474.00623584001 2024-07-15,07:08:08.000,197,10979948,13965,0,1721027287,13043.449972829992,70.01400303000264,53473.98527448001 2024-07-15,07:08:09.000,197,10979995,14525,0,1721027288,13043.456709140002,70.021052160002,53474.00623584001 2024-07-15,07:08:10.000,197,10980005,13445,0,1721027289,13043.470181759993,69.99990477000392,53473.96431312001 2024-07-15,07:08:11.000,197,10980003,14045,0,1721027290,13043.443236519997,70.01400303000264,53473.88046768 2024-07-15,07:08:12.000,197,10979967,13965,0,1721027291,13043.497127000002,69.96465911999985,53473.92937752 2024-07-15,07:08:13.000,197,10979960,13765,0,1721027292,13043.524072239998,69.99285564000456,53473.90841616 2024-07-15,07:08:14.000,197,10979998,14325,0,1721027293,13043.470181759993,70.04219955000008,53473.81758360001 2024-07-15,07:08:15.000,197,10979995,14125,0,1721027294,13043.503863309998,70.01400303000264,53473.85950632 2024-07-15,07:08:16.000,197,10980028,14205,0,1721027295,13043.544281169998,69.97170824999921,53473.83155784 2024-07-15,07:08:17.000,197,10980016,14525,0,1721027296,13043.551017479993,69.99990477000392,53473.85950632 2024-07-15,07:08:18.000,197,10979949,13805,0,1721027297,13043.571226409993,69.98580650999793,53473.85950632 2024-07-15,07:08:19.000,197,10980006,14125,0,1721027298,13043.584699029998,70.021052160002,53473.824570720004 2024-07-15,07:08:20.000,197,10979983,14245,0,1721027299,13043.638589509988,69.99285564000456,53473.81758360001 2024-07-15,07:08:21.000,197,10979951,14005,0,1721027300,13043.604907959998,69.96465911999985,53473.726751040005 2024-07-15,07:08:22.000,197,10980002,14165,0,1721027301,13043.625116889998,69.96465911999985,53473.74771240001 2024-07-15,07:08:23.000,197,10980010,14125,0,1721027302,13043.672271059993,69.95056086000113,53473.775660880005 2024-07-15,07:08:24.000,197,10979925,13925,0,1721027303,13043.705952609998,69.92941347000306,53473.775660880005 2024-07-15,07:08:25.000,197,10979951,14405,0,1721027304,13043.739634159989,69.94351173000177,53473.782648 2024-07-15,07:08:26.000,197,10979957,13685,0,1721027305,13043.739634159989,69.9223643400037,53473.73373816 2024-07-15,07:08:27.000,197,10979940,14205,0,1721027306,13043.766579399999,69.94351173000177,53473.73373816 2024-07-15,07:08:28.000,197,10979947,14085,0,1721027307,13043.773315709994,69.92941347000306,53473.74771240001 2024-07-15,07:08:29.000,197,10980007,14365,0,1721027308,13043.813733569994,69.9082660799977,53473.7127768 2024-07-15,07:08:30.000,197,10980009,13925,0,1721027309,13043.833942499994,69.93646260000241,53473.70578968 2024-07-15,07:08:31.000,197,10979983,14565,0,1721027310,13043.833942499994,69.94351173000177,53473.656879840004 2024-07-15,07:08:32.000,197,10979940,14245,0,1721027311,13043.894569289994,69.92941347000306,53473.726751040005 2024-07-15,07:08:33.000,197,10979977,13805,0,1721027312,13043.955196079994,69.95056086000113,53473.6429056 2024-07-15,07:08:34.000,197,10980011,14325,0,1721027313,13043.96193238999,69.96465911999985,53473.74072528 2024-07-15,07:08:35.000,197,10980035,14045,0,1721027314,13044.02255917999,69.93646260000241,53473.677841200006 2024-07-15,07:08:36.000,197,10980008,13725,0,1721027315,13044.036031799995,69.93646260000241,53473.62893136001 2024-07-15,07:08:37.000,197,10979935,13885,0,1721027316,13044.056240729995,69.95056086000113,53473.68482832 2024-07-15,07:08:38.000,197,10979980,14005,0,1721027317,13044.08318596999,69.94351173000177,53473.6429056 2024-07-15,07:08:39.000,197,10979973,14245,0,1721027318,13044.12360382999,69.95760999000049,53473.62194424001 2024-07-15,07:08:40.000,197,10979972,14565,0,1721027319,13044.137076449995,69.92941347000306,53473.6429056 2024-07-15,07:08:41.000,197,10980030,14365,0,1721027320,13044.14381275999,69.90121694999834,53473.58002152001 2024-07-15,07:08:42.000,197,10979995,14045,0,1721027321,13044.177494309995,69.90121694999834,53473.60098288001 2024-07-15,07:08:43.000,197,10979985,14325,0,1721027322,13044.21117586,69.92941347000306,53473.60098288001 2024-07-15,07:08:44.000,197,10979985,14245,0,1721027323,13044.27180265,69.97170824999921,53473.6429056 2024-07-15,07:08:45.000,197,10979994,13605,0,1721027324,13044.27180265,69.92941347000306,53473.59399576 2024-07-15,07:08:46.000,197,10979998,14125,0,1721027325,13044.33242944,69.91531521000434,53473.61495712 2024-07-15,07:08:47.000,197,10980000,14085,0,1721027326,13044.339165749996,69.88006956000027,53473.62893136001 2024-07-15,07:08:48.000,197,10980007,14645,0,1721027327,13044.352638370001,69.9082660799977,53473.58700864 2024-07-15,07:08:49.000,197,10979987,13885,0,1721027328,13044.393056230001,69.91531521000434,53473.58700864 2024-07-15,07:08:50.000,197,10979985,14005,0,1721027329,13044.433474090001,69.9082660799977,53473.62194424001 2024-07-15,07:08:51.000,197,10979971,14525,0,1721027330,13044.426737779992,69.92941347000306,53473.55207304001 2024-07-15,07:08:52.000,197,10979971,14205,0,1721027331,13044.487364569992,69.92941347000306,53473.607970000005 2024-07-15,07:08:53.000,197,10980016,13685,0,1721027332,13044.494100880001,69.9082660799977,53473.58700864 2024-07-15,07:08:54.000,197,10980040,13765,0,1721027333,13044.514309810002,69.9082660799977,53473.6429056 2024-07-15,07:08:55.000,197,10979974,14725,0,1721027334,13044.601881839997,69.94351173000177,53473.64989272001 2024-07-15,07:08:56.000,197,10979969,13925,0,1721027335,13044.601881839997,69.92941347000306,53473.58002152001 2024-07-15,07:08:57.000,197,10980022,14005,0,1721027336,13044.642299699997,69.93646260000241,53473.54508592 2024-07-15,07:08:58.000,197,10980007,14285,0,1721027337,13044.622090769997,69.92941347000306,53473.62893136001 2024-07-15,07:08:59.000,197,10980003,14205,0,1721027338,13044.635563390002,69.9223643400037,53473.56604728 2024-07-15,07:09:00.000,197,10979965,14245,0,1721027339,13044.669244939992,69.96465911999985,53473.62893136001 2024-07-15,07:09:01.000,197,10980013,13925,0,1721027340,13044.675981250002,69.92941347000306,53473.607970000005 2024-07-15,07:09:02.000,197,10980020,14005,0,1721027341,13044.763553279998,69.95056086000113,53473.607970000005 2024-07-15,07:09:03.000,197,10980045,14085,0,1721027342,13044.837652689988,69.96465911999985,53473.62893136001 2024-07-15,07:09:04.000,197,10980003,14365,0,1721027343,13044.824180069998,69.97170824999921,53473.64989272001 2024-07-15,07:09:05.000,197,10980010,14005,0,1721027344,13044.817443759988,69.95056086000113,53473.58700864 2024-07-15,07:09:06.000,197,10979978,14765,0,1721027345,13044.871334239993,69.95760999000049,53473.64989272001 2024-07-15,07:09:07.000,197,10979982,14245,0,1721027346,13044.891543169993,69.93646260000241,53473.59399576 2024-07-15,07:09:08.000,197,10980008,13965,0,1721027347,13044.938697339989,69.94351173000177,53473.6429056 2024-07-15,07:09:09.000,197,10979991,14085,0,1721027348,13044.972378889994,69.95760999000049,53473.6429056 2024-07-15,07:09:10.000,197,10979974,13765,0,1721027349,13044.952169959994,69.9223643400037,53473.60098288001 2024-07-15,07:09:11.000,197,10980005,14085,0,1721027350,13045.006060439999,69.95056086000113,53473.62194424001 2024-07-15,07:09:12.000,197,10979987,13965,0,1721027351,13045.08015984999,69.96465911999985,53473.63591848 2024-07-15,07:09:13.000,197,10980034,14045,0,1721027352,13045.086896159999,69.99285564000456,53473.64989272001 2024-07-15,07:09:14.000,197,10979987,14165,0,1721027353,13045.14078663999,69.99285564000456,53473.69181544 2024-07-15,07:09:15.000,197,10980016,14205,0,1721027354,13045.14752295,70.03515042000072,53473.656879840004 2024-07-15,07:09:16.000,197,10980003,13925,0,1721027355,13045.22162235999,70.03515042000072,53473.7127768 2024-07-15,07:09:17.000,197,10979967,14085,0,1721027356,13045.26877653,70.021052160002,53473.7127768 2024-07-15,07:09:18.000,197,10980014,14285,0,1721027357,13045.30245807999,70.021052160002,53473.76168664 2024-07-15,07:09:19.000,197,10979949,14205,0,1721027358,13045.32940332,70.0562978099988,53473.75469952 2024-07-15,07:09:20.000,197,10980027,14245,0,1721027359,13045.36308486999,70.06334693999815,53473.76867376001 2024-07-15,07:09:21.000,197,10979957,14005,0,1721027360,13045.36982118,70.0562978099988,53473.73373816 2024-07-15,07:09:22.000,197,10979982,14125,0,1721027361,13045.457393209996,70.07039607000479,53473.76867376001 2024-07-15,07:09:23.000,197,10980024,14085,0,1721027362,13045.48433844999,70.09154346000287,53473.76867376001 2024-07-15,07:09:24.000,197,10979959,14085,0,1721027363,13045.538228929996,70.11269085000094,53473.74072528 2024-07-15,07:09:25.000,197,10980029,14125,0,1721027364,13045.497811069996,70.09859259000223,53473.76867376001 2024-07-15,07:09:26.000,197,10980019,14245,0,1721027365,13045.571910480001,70.06334693999815,53473.74072528 2024-07-15,07:09:27.000,197,10979973,14125,0,1721027366,13045.612328340001,70.11269085000094,53473.78963512001 2024-07-15,07:09:28.000,197,10980007,13885,0,1721027367,13045.605592029991,70.09859259000223,53473.76867376001 2024-07-15,07:09:29.000,197,10979979,14405,0,1721027368,13045.706636679992,70.1197399800003,53473.824570720004 2024-07-15,07:09:30.000,197,10979998,14165,0,1721027369,13045.726845609992,70.17613302000245,53473.824570720004 2024-07-15,07:09:31.000,197,10979990,13885,0,1721027370,13045.713372990002,70.14793649999774,53473.83155784 2024-07-15,07:09:32.000,197,10980035,14125,0,1721027371,13045.767263469992,70.13383823999902,53473.87348056 2024-07-15,07:09:33.000,197,10979978,14325,0,1721027372,13045.787472399992,70.09859259000223,53473.90142904 2024-07-15,07:09:34.000,197,10979974,14365,0,1721027373,13045.807681329992,70.10564172000159,53473.95732600001 2024-07-15,07:09:35.000,197,10980013,14285,0,1721027374,13045.854835500002,70.07744520000415,53473.90142904 2024-07-15,07:09:36.000,197,10979992,13965,0,1721027375,13045.875044430002,70.06334693999815,53473.90841616 2024-07-15,07:09:37.000,197,10979983,13805,0,1721027376,13045.915462290002,70.04924867999944,53473.97130024 2024-07-15,07:09:38.000,197,10980003,14205,0,1721027377,13045.955880150002,70.07039607000479,53473.95732600001 2024-07-15,07:09:39.000,197,10979999,13765,0,1721027378,13045.962616459998,70.06334693999815,53474.0271972 2024-07-15,07:09:40.000,197,10979984,13925,0,1721027379,13045.996298010003,70.06334693999815,53473.992261600004 2024-07-15,07:09:41.000,197,10979985,14085,0,1721027380,13045.969352769993,70.01400303000264,53473.99924872 2024-07-15,07:09:42.000,197,10980019,14045,0,1721027381,13045.976089080003,69.98580650999793,53474.0271972 2024-07-15,07:09:43.000,197,10979962,13765,0,1721027382,13045.996298010003,69.93646260000241,53474.04117144 2024-07-15,07:09:44.000,197,10980022,14605,0,1721027383,13045.949143839993,69.88006956000027,53474.03418432001 2024-07-15,07:09:45.000,197,10979991,14045,0,1721027384,13045.955880150002,69.82367651999812,53473.98527448001 2024-07-15,07:09:46.000,197,10980004,14245,0,1721027385,13045.949143839993,69.83072565000475,53474.02021008 2024-07-15,07:09:47.000,197,10980013,14005,0,1721027386,13045.955880150002,69.80252913000004,53474.04117144 2024-07-15,07:09:48.000,197,10979900,14245,0,1721027387,13045.922198599998,69.78843087000132,53474.02021008 2024-07-15,07:09:49.000,197,10979997,14005,0,1721027388,13045.962616459998,69.73203782999917,53474.00623584001 2024-07-15,07:09:50.000,197,10979957,14445,0,1721027389,13045.949143839993,69.70384131000174,53473.99924872 2024-07-15,07:09:51.000,197,10979994,13965,0,1721027390,13045.875044430002,69.66859565999766,53473.97130024 2024-07-15,07:09:52.000,197,10979963,14445,0,1721027391,13045.875044430002,69.68974305000302,53474.0271972 2024-07-15,07:09:53.000,197,10979955,14045,0,1721027392,13045.881780739997,69.64039914000023,53474.04815856 2024-07-15,07:09:54.000,197,10980004,14085,0,1721027393,13045.881780739997,69.64039914000023,53474.03418432001 2024-07-15,07:09:55.000,197,10979962,14045,0,1721027394,13045.800945019997,69.63335001000087,53474.02021008 2024-07-15,07:09:56.000,197,10979945,14205,0,1721027395,13045.780736089997,69.61925175000215,53474.04117144 2024-07-15,07:09:57.000,197,10979966,14365,0,1721027396,13045.720109299997,69.58400609999808,53474.04117144 2024-07-15,07:09:58.000,197,10979985,14445,0,1721027397,13045.720109299997,69.54171132000192,53474.08309416001 2024-07-15,07:09:59.000,197,10979974,14285,0,1721027398,13045.706636679992,69.56285871,53474.05514568001 2024-07-15,07:10:00.000,197,10979981,13885,0,1721027399,13045.666218819992,69.52056393000385,53474.062132800005 2024-07-15,07:10:01.000,197,10980000,14045,0,1721027400,13045.598855719996,69.5276130600032,53474.08309416001 2024-07-15,07:10:02.000,197,10979950,14165,0,1721027401,13045.592119410001,69.48531827999977,53474.03418432001 2024-07-15,07:10:03.000,197,10979930,14445,0,1721027402,13045.524756309991,69.47826915000041,53474.05514568001 2024-07-15,07:10:04.000,197,10979964,13965,0,1721027403,13045.51128369,69.50646566999785,53474.062132800005 2024-07-15,07:10:05.000,197,10980007,13845,0,1721027404,13045.4506569,69.52056393000385,53474.02021008 2024-07-15,07:10:06.000,197,10979998,14125,0,1721027405,13045.43044797,69.5276130600032,53473.99924872 2024-07-15,07:10:07.000,197,10979936,14205,0,1721027406,13045.32940332,69.5276130600032,53474.0271972 2024-07-15,07:10:08.000,197,10979981,13965,0,1721027407,13045.30919439,69.48531827999977,53474.062132800005 2024-07-15,07:10:09.000,197,10979949,14165,0,1721027408,13045.28224914999,69.49236740999913,53473.97828736 2024-07-15,07:10:10.000,197,10979970,14245,0,1721027409,13045.214886049995,69.49941653999849,53473.992261600004 2024-07-15,07:10:11.000,197,10979981,14525,0,1721027410,13045.174468189995,69.54171132000192,53473.95033888 2024-07-15,07:10:12.000,197,10979922,13885,0,1721027411,13045.20141342999,69.56990783999936,53473.95732600001 2024-07-15,07:10:13.000,197,10979943,14365,0,1721027412,13045.16099556999,69.56990783999936,53473.95732600001 2024-07-15,07:10:14.000,197,10980004,14005,0,1721027413,13045.16099556999,69.59810436000407,53473.92937752 2024-07-15,07:10:15.000,197,10979988,14405,0,1721027414,13045.10036877999,69.59810436000407,53473.90841616 2024-07-15,07:10:16.000,197,10979962,13925,0,1721027415,13045.066687229999,69.63335001000087,53473.88745480001 2024-07-15,07:10:17.000,197,10979995,14165,0,1721027416,13045.066687229999,69.62630088000151,53473.87348056 2024-07-15,07:10:18.000,197,10979944,14565,0,1721027417,13045.05995091999,69.61220262000279,53473.83155784 2024-07-15,07:10:19.000,197,10979932,13965,0,1721027418,13045.03974198999,69.6615465299983,53473.8525192 2024-07-15,07:10:20.000,197,10979974,13845,0,1721027419,13045.019533059989,69.70384131000174,53473.83854496001 2024-07-15,07:10:21.000,197,10979970,14405,0,1721027420,13045.026269369999,69.68974305000302,53473.81758360001 2024-07-15,07:10:22.000,197,10979976,14005,0,1721027421,13045.086896159999,69.6615465299983,53473.90142904 2024-07-15,07:10:23.000,197,10979937,14045,0,1721027422,13045.10710509,69.73908695999853,53473.8525192 2024-07-15,07:10:24.000,197,10979972,14405,0,1721027423,13045.05995091999,69.7108904400011,53473.845532080006 2024-07-15,07:10:25.000,197,10979973,14005,0,1721027424,13045.093632469994,69.69679218000238,53473.8525192 2024-07-15,07:10:26.000,197,10979969,14365,0,1721027425,13045.134050329994,69.70384131000174,53473.87348056 2024-07-15,07:10:27.000,197,10979957,14045,0,1721027426,13045.134050329994,69.74613608999789,53473.86649344001 2024-07-15,07:10:28.000,197,10979973,13965,0,1721027427,13045.10036877999,69.73908695999853,53473.845532080006 2024-07-15,07:10:29.000,197,10979968,14365,0,1721027428,13045.174468189995,69.78138174000196,53473.83854496001 2024-07-15,07:10:30.000,197,10979999,14365,0,1721027429,13045.194677119995,69.80252913000004,53473.8525192 2024-07-15,07:10:31.000,197,10980023,14205,0,1721027430,13045.194677119995,69.80252913000004,53473.83854496001 2024-07-15,07:10:32.000,197,10979972,13805,0,1721027431,13045.26204021999,69.83072565000475,53473.85950632 2024-07-15,07:10:33.000,197,10980009,14205,0,1721027432,13045.24183128999,69.83777478000411,53473.894441920005 2024-07-15,07:10:34.000,197,10979971,13965,0,1721027433,13045.30245807999,69.85187304000283,53473.95033888 2024-07-15,07:10:35.000,197,10979998,14085,0,1721027434,13045.30245807999,69.84482391000347,53473.9223904 2024-07-15,07:10:36.000,197,10979990,14085,0,1721027435,13045.30919439,69.88711868999962,53473.88745480001 2024-07-15,07:10:37.000,197,10979982,13805,0,1721027436,13045.38329379999,69.88711868999962,53473.92937752 2024-07-15,07:10:38.000,197,10979933,14365,0,1721027437,13045.41023904,69.88006956000027,53473.88046768 2024-07-15,07:10:39.000,197,10979983,14085,0,1721027438,13045.42371165999,69.85187304000283,53473.93636464001 2024-07-15,07:10:40.000,197,10979978,14365,0,1721027439,13045.48433844999,69.83072565000475,53473.93636464001 2024-07-15,07:10:41.000,197,10979964,13965,0,1721027440,13045.46412951999,69.83777478000411,53473.90841616 2024-07-15,07:10:42.000,197,10979980,14285,0,1721027441,13045.524756309991,69.79548000000068,53473.95732600001 2024-07-15,07:10:43.000,197,10979976,13525,0,1721027442,13045.524756309991,69.78843087000132,53473.943351760005 2024-07-15,07:10:44.000,197,10979983,14245,0,1721027443,13045.592119410001,69.76023435000388,53473.88046768 2024-07-15,07:10:45.000,197,10979959,14405,0,1721027444,13045.565174169991,69.80252913000004,53473.95033888 2024-07-15,07:10:46.000,197,10979996,14325,0,1721027445,13045.625800959991,69.7743326100026,53473.943351760005 2024-07-15,07:10:47.000,197,10979979,13965,0,1721027446,13045.659482509996,69.71793957000045,53473.93636464001 2024-07-15,07:10:48.000,197,10979997,14565,0,1721027447,13045.706636679992,69.72498869999981,53473.92937752 2024-07-15,07:10:49.000,197,10980002,14165,0,1721027448,13045.720109299997,69.69679218000238,53473.91540328001 2024-07-15,07:10:50.000,197,10979959,14325,0,1721027449,13045.726845609992,69.6615465299983,53473.97130024 2024-07-15,07:10:51.000,197,10979914,13965,0,1721027450,13045.733581920002,69.66859565999766,53473.88745480001 2024-07-15,07:10:52.000,197,10980029,14325,0,1721027451,13045.814417640002,69.64039914000023,53473.90841616 2024-07-15,07:10:53.000,197,10979987,14045,0,1721027452,13045.814417640002,69.59105523000471,53473.90841616 2024-07-15,07:10:54.000,197,10979968,14165,0,1721027453,13045.834626570002,69.61925175000215,53473.86649344001 2024-07-15,07:10:55.000,197,10979955,13845,0,1721027454,13045.821153949997,69.57695696999872,53473.8525192 2024-07-15,07:10:56.000,197,10979978,13925,0,1721027455,13045.875044430002,69.5276130600032,53473.87348056 2024-07-15,07:10:57.000,197,10979968,13885,0,1721027456,13045.875044430002,69.5276130600032,53473.86649344001 2024-07-15,07:10:58.000,197,10979998,14165,0,1721027457,13045.949143839993,69.49941653999849,53473.90142904 2024-07-15,07:10:59.000,197,10979969,13845,0,1721027458,13045.976089080003,69.44302350000362,53473.86649344001 2024-07-15,07:11:00.000,197,10980053,14205,0,1721027459,13045.982825389998,69.44302350000362,53473.83155784 2024-07-15,07:11:01.000,197,10979976,14245,0,1721027460,13045.996298010003,69.37958133000211,53473.87348056 2024-07-15,07:11:02.000,197,10980007,14005,0,1721027461,13046.036715869988,69.35843394000403,53473.90142904 2024-07-15,07:11:03.000,197,10980016,14005,0,1721027462,13046.043452179998,69.33728654999868,53473.87348056 2024-07-15,07:11:04.000,197,10980013,14245,0,1721027463,13046.124287899998,69.2808935100038,53473.83155784 2024-07-15,07:11:05.000,197,10980018,14045,0,1721027464,13046.124287899998,69.2526969899991,53473.8525192 2024-07-15,07:11:06.000,197,10979970,13965,0,1721027465,13046.164705759998,69.23859873000038,53473.86649344001 2024-07-15,07:11:07.000,197,10979977,13965,0,1721027466,13046.191650999994,69.15400917000079,53473.74771240001 2024-07-15,07:11:08.000,197,10979970,14405,0,1721027467,13046.218596239989,69.09056699999928,53473.74072528 2024-07-15,07:11:09.000,197,10979957,14245,0,1721027468,13046.272486719994,69.04122309000377,53473.782648 2024-07-15,07:11:10.000,197,10980023,14165,0,1721027469,13046.265750409999,68.94253526999819,53473.81059648 2024-07-15,07:11:11.000,197,10979972,14045,0,1721027470,13046.285959339999,68.86499483999796,53473.656879840004 2024-07-15,07:11:12.000,197,10979968,14125,0,1721027471,13046.29943195999,68.75220876000094,53473.69880256001 2024-07-15,07:11:13.000,197,10980010,13805,0,1721027472,13046.312904579994,68.68876658999943,53473.7127768 2024-07-15,07:11:14.000,197,10979999,13925,0,1721027473,13046.38026767999,68.63942268000392,53473.67085408001 2024-07-15,07:11:15.000,197,10980011,14405,0,1721027474,13046.373531369994,68.56188225000369,53473.66386696 2024-07-15,07:11:16.000,197,10979997,14005,0,1721027475,13046.33984981999,68.49139095000282,53473.677841200006 2024-07-15,07:11:17.000,197,10979974,14165,0,1721027476,13046.42742185,68.4490961699994,53473.68482832 2024-07-15,07:11:18.000,197,10979988,14165,0,1721027477,13046.393740299995,68.35745748000045,53473.59399576 2024-07-15,07:11:19.000,197,10980004,14285,0,1721027478,13046.393740299995,68.3151627000043,53473.60098288001 2024-07-15,07:11:20.000,197,10979995,14125,0,1721027479,13046.42742185,68.27286792000086,53473.62194424001 2024-07-15,07:11:21.000,197,10980005,13925,0,1721027480,13046.434158159995,68.21647487999871,53473.62194424001 2024-07-15,07:11:22.000,197,10980000,14085,0,1721027481,13046.434158159995,68.1671309700032,53473.58002152001 2024-07-15,07:11:23.000,197,10979978,14525,0,1721027482,13046.494784949995,68.11778706000041,53473.55207304001 2024-07-15,07:11:24.000,197,10979960,14365,0,1721027483,13046.434158159995,68.09663967000233,53473.52412456 2024-07-15,07:11:25.000,197,10979986,14405,0,1721027484,13046.44089446999,68.08254141000361,53473.55207304001 2024-07-15,07:11:26.000,197,10979961,13885,0,1721027485,13046.46110339999,68.0684431500049,53473.50316320001 2024-07-15,07:11:27.000,197,10979989,14525,0,1721027486,13046.494784949995,68.03319750000082,53473.53111168001 2024-07-15,07:11:28.000,197,10979970,13965,0,1721027487,13046.494784949995,68.01205011000275,53473.559060160005 2024-07-15,07:11:29.000,197,10980025,14165,0,1721027488,13046.48131232999,67.96270619999996,53473.5380988 2024-07-15,07:11:30.000,197,10980060,13965,0,1721027489,13046.48804864,67.93450968000252,53473.49617608 2024-07-15,07:11:31.000,197,10979977,14125,0,1721027490,13046.46783971,67.90631315999781,53473.47521472 2024-07-15,07:11:32.000,197,10980004,14205,0,1721027491,13046.42742185,67.8569692500023,53473.489188960004 2024-07-15,07:11:33.000,197,10980006,14165,0,1721027492,13046.42742185,67.84992012000293,53473.51713744 2024-07-15,07:11:34.000,197,10979944,14205,0,1721027493,13046.373531369994,67.86401838000165,53473.43329200001 2024-07-15,07:11:35.000,197,10980026,14325,0,1721027494,13046.3263772,67.84992012000293,53473.510150320006 2024-07-15,07:11:36.000,197,10980054,14045,0,1721027495,13046.3263772,67.91336229000444,53473.44726624 2024-07-15,07:11:37.000,197,10979969,14525,0,1721027496,13046.31964088999,67.91336229000444,53473.46124048001 2024-07-15,07:11:38.000,197,10980029,14325,0,1721027497,13046.265750409999,67.93450968000252,53473.49617608 2024-07-15,07:11:39.000,197,10980040,14205,0,1721027498,13046.184914689999,67.99795185000403,53473.43329200001 2024-07-15,07:11:40.000,197,10979992,14165,0,1721027499,13046.191650999994,68.0543448899989,53473.4682276 2024-07-15,07:11:41.000,197,10980004,14205,0,1721027500,13046.117551589989,68.07549228000426,53473.44726624 2024-07-15,07:11:42.000,197,10979973,14085,0,1721027501,13046.097342659988,68.15303271000448,53473.53111168001 2024-07-15,07:11:43.000,197,10980023,14205,0,1721027502,13046.097342659988,68.14598357999785,53473.53111168001 2024-07-15,07:11:44.000,197,10979951,14325,0,1721027503,13046.036715869988,68.19532749000064,53473.44726624 2024-07-15,07:11:45.000,197,10979992,14405,0,1721027504,13046.009770629993,68.27286792000086,53473.46124048001 2024-07-15,07:11:46.000,197,10980032,13925,0,1721027505,13045.962616459998,68.35745748000045,53473.47521472 2024-07-15,07:11:47.000,197,10980019,14125,0,1721027506,13045.969352769993,68.30811356999766,53473.49617608 2024-07-15,07:11:48.000,197,10980003,13965,0,1721027507,13045.915462290002,68.32926096000301,53473.489188960004 2024-07-15,07:11:49.000,197,10980012,14045,0,1721027508,13045.888517049993,68.35040835000109,53473.4682276 2024-07-15,07:11:50.000,197,10980022,13965,0,1721027509,13045.827890259992,68.38565399999788,53473.51713744 2024-07-15,07:11:51.000,197,10980001,14085,0,1721027510,13045.767263469992,68.37860486999853,53473.45425336001 2024-07-15,07:11:52.000,197,10980006,13845,0,1721027511,13045.780736089997,68.43499791000067,53473.52412456 2024-07-15,07:11:53.000,197,10980015,13645,0,1721027512,13045.726845609992,68.46319442999811,53473.45425336001 2024-07-15,07:11:54.000,197,10980001,14245,0,1721027513,13045.686427749992,68.49844008000218,53473.489188960004 2024-07-15,07:11:55.000,197,10980016,14245,0,1721027514,13045.720109299997,68.50548921000154,53473.4682276 2024-07-15,07:11:56.000,197,10980026,14405,0,1721027515,13045.693164060001,68.6112261599992,53473.510150320006 2024-07-15,07:11:57.000,197,10979975,14165,0,1721027516,13045.652746200001,68.6112261599992,53473.47521472 2024-07-15,07:11:58.000,197,10980016,14005,0,1721027517,13045.639273579996,68.57598051000241,53473.50316320001 2024-07-15,07:11:59.000,197,10979961,14285,0,1721027518,13045.598855719996,68.62532441999792,53473.5380988 2024-07-15,07:12:00.000,197,10979996,13805,0,1721027519,13045.598855719996,68.63942268000392,53473.45425336001 2024-07-15,07:12:01.000,197,10979977,14205,0,1721027520,13045.571910480001,68.64647181000328,53473.52412456 2024-07-15,07:12:02.000,197,10979987,14245,0,1721027521,13045.544965239991,68.67466833000071,53473.4682276 2024-07-15,07:12:03.000,197,10979994,14365,0,1721027522,13045.571910480001,68.68171746000007,53473.489188960004 2024-07-15,07:12:04.000,197,10980005,14045,0,1721027523,13045.578646789996,68.73811050000222,53473.510150320006 2024-07-15,07:12:05.000,197,10979979,14005,0,1721027524,13045.558437859996,68.73811050000222,53473.46124048001 2024-07-15,07:12:06.000,197,10979989,13845,0,1721027525,13045.55170155,68.71696311000414,53473.48220184001 2024-07-15,07:12:07.000,197,10979998,14365,0,1721027526,13045.592119410001,68.70286484999815,53473.510150320006 2024-07-15,07:12:08.000,197,10979977,14405,0,1721027527,13045.578646789996,68.71696311000414,53473.510150320006 2024-07-15,07:12:09.000,197,10979993,14005,0,1721027528,13045.612328340001,68.70991398000479,53473.489188960004 2024-07-15,07:12:10.000,197,10979946,14205,0,1721027529,13045.55170155,68.63942268000392,53473.489188960004 2024-07-15,07:12:11.000,197,10980007,14565,0,1721027530,13045.55170155,68.660570070002,53473.41233064001 2024-07-15,07:12:12.000,197,10980007,14405,0,1721027531,13045.565174169991,68.62532441999792,53473.47521472 2024-07-15,07:12:13.000,197,10979965,14085,0,1721027532,13045.585383099991,68.59712790000049,53473.42630488 2024-07-15,07:12:14.000,197,10979995,14285,0,1721027533,13045.592119410001,68.59007877000113,53473.41931776 2024-07-15,07:12:15.000,197,10979996,14645,0,1721027534,13045.558437859996,68.55483312000433,53473.3983564 2024-07-15,07:12:16.000,197,10980026,14165,0,1721027535,13045.558437859996,68.5477839899977,53473.41233064001 2024-07-15,07:12:17.000,197,10979983,13285,0,1721027536,13045.585383099991,68.4772926900041,53473.37739504 2024-07-15,07:12:18.000,197,10980004,14205,0,1721027537,13045.598855719996,68.45614529999875,53473.36342080001 2024-07-15,07:12:19.000,197,10979996,14485,0,1721027538,13045.598855719996,68.43499791000067,53473.36342080001 2024-07-15,07:12:20.000,197,10980007,14045,0,1721027539,13045.612328340001,68.39270313000452,53473.40534352 2024-07-15,07:12:21.000,197,10979983,13885,0,1721027540,13045.585383099991,68.39270313000452,53473.342459440006 2024-07-15,07:12:22.000,197,10979971,14525,0,1721027541,13045.612328340001,68.36450660999981,53473.36342080001 2024-07-15,07:12:23.000,197,10979986,14725,0,1721027542,13045.585383099991,68.3010644399983,53473.321498080004 2024-07-15,07:12:24.000,197,10979975,13965,0,1721027543,13045.585383099991,68.29401530999894,53473.34944656 2024-07-15,07:12:25.000,197,10980001,14565,0,1721027544,13045.598855719996,68.2658187900015,53473.33547232001 2024-07-15,07:12:26.000,197,10979994,14325,0,1721027545,13045.605592029991,68.23057314000471,53473.35643368 2024-07-15,07:12:27.000,197,10980016,14165,0,1721027546,13045.578646789996,68.23057314000471,53473.36342080001 2024-07-15,07:12:28.000,197,10979995,13885,0,1721027547,13045.592119410001,68.22352400999807,53473.31451096001 2024-07-15,07:12:29.000,197,10979962,13925,0,1721027548,13045.571910480001,68.22352400999807,53473.28656248001 2024-07-15,07:12:30.000,197,10979980,14685,0,1721027549,13045.538228929996,68.19532749000064,53473.272588240005 2024-07-15,07:12:31.000,197,10979954,14045,0,1721027550,13045.497811069996,68.18827836000128,53473.23765264 2024-07-15,07:12:32.000,197,10980039,13925,0,1721027551,13045.524756309991,68.17418010000256,53473.27957536 2024-07-15,07:12:33.000,197,10980005,14085,0,1721027552,13045.49107476,68.16008184000384,53473.23765264 2024-07-15,07:12:34.000,197,10979943,14205,0,1721027553,13045.51128369,68.17418010000256,53473.153807200004 2024-07-15,07:12:35.000,197,10979966,14485,0,1721027554,13045.477602139996,68.16008184000384,53473.18175568 2024-07-15,07:12:36.000,197,10979988,13885,0,1721027555,13045.497811069996,68.14598357999785,53473.21669128001 2024-07-15,07:12:37.000,197,10980001,14565,0,1721027556,13045.48433844999,68.1671309700032,53473.13983296 2024-07-15,07:12:38.000,197,10979997,14205,0,1721027557,13045.457393209996,68.18122923000192,53473.11887160001 2024-07-15,07:12:39.000,197,10979998,14405,0,1721027558,13045.416975349995,68.19532749000064,53473.12585872001 2024-07-15,07:12:40.000,197,10979994,14005,0,1721027559,13045.40350272999,68.21647487999871,53473.104897360005 2024-07-15,07:12:41.000,197,10979964,14205,0,1721027560,13045.38329379999,68.24467140000343,53473.06996176 2024-07-15,07:12:42.000,197,10979972,14485,0,1721027561,13045.34961225,68.20942574999935,53473.13284584 2024-07-15,07:12:43.000,197,10979992,14565,0,1721027562,13045.34961225,68.2658187900015,53473.06297464 2024-07-15,07:12:44.000,197,10979970,13925,0,1721027563,13045.34287593999,68.27286792000086,53473.03502616 2024-07-15,07:12:45.000,197,10979994,13925,0,1721027564,13045.295721769995,68.27991705000022,53473.02105192 2024-07-15,07:12:46.000,197,10980023,14085,0,1721027565,13045.32266700999,68.27286792000086,53473.02105192 2024-07-15,07:12:47.000,197,10979993,14405,0,1721027566,13045.32940332,68.30811356999766,53473.03502616 2024-07-15,07:12:48.000,197,10979973,13805,0,1721027567,13045.275512839995,68.3151627000043,53472.95118072001 2024-07-15,07:12:49.000,197,10979972,14245,0,1721027568,13045.295721769995,68.30811356999766,53472.986116320004 2024-07-15,07:12:50.000,197,10980005,14325,0,1721027569,13045.26877653,68.32221183000365,53472.97214208 2024-07-15,07:12:51.000,197,10979929,13965,0,1721027570,13045.24183128999,68.33631009000237,53472.90227088 2024-07-15,07:12:52.000,197,10979960,14085,0,1721027571,13045.22835867,68.34335922000173,53472.95118072001 2024-07-15,07:12:53.000,197,10979982,14245,0,1721027572,13045.194677119995,68.36450660999981,53472.97214208 2024-07-15,07:12:54.000,197,10980001,14165,0,1721027573,13045.16099556999,68.39270313000452,53472.89528376 2024-07-15,07:12:55.000,197,10979973,14165,0,1721027574,13045.18794081,68.44204704000003,53472.89528376 2024-07-15,07:12:56.000,197,10979960,13765,0,1721027575,13045.16773188,68.42794878000132,53472.86034816001 2024-07-15,07:12:57.000,197,10979972,14125,0,1721027576,13045.14078663999,68.44204704000003,53472.81143832001 2024-07-15,07:12:58.000,197,10980001,14365,0,1721027577,13045.12731402,68.46319442999811,53472.8044512 2024-07-15,07:12:59.000,197,10979979,14245,0,1721027578,13045.10036877999,68.49844008000218,53472.89528376 2024-07-15,07:13:00.000,197,10979952,14205,0,1721027579,13045.08015984999,68.53368572999898,53472.82541256 2024-07-15,07:13:01.000,197,10979978,14005,0,1721027580,13045.046478299999,68.56893138000305,53472.769515600005 2024-07-15,07:13:02.000,197,10980008,14045,0,1721027581,13045.026269369999,68.59007877000113,53472.81143832001 2024-07-15,07:13:03.000,197,10979934,13845,0,1721027582,13045.033005679994,68.65352094000264,53472.78348984001 2024-07-15,07:13:04.000,197,10980058,13805,0,1721027583,13045.006060439999,68.74515963000158,53472.78348984001 2024-07-15,07:13:05.000,197,10979962,14125,0,1721027584,13044.985851509999,68.7592578900003,53472.84637392 2024-07-15,07:13:06.000,197,10980002,14565,0,1721027585,13044.958906269989,68.78745440999774,53472.78348984001 2024-07-15,07:13:07.000,197,10979952,14245,0,1721027586,13044.911752099993,68.86499483999796,53472.74855424 2024-07-15,07:13:08.000,197,10979946,14285,0,1721027587,13044.884806859998,68.87909310000396,53472.74156712001 2024-07-15,07:13:09.000,197,10979978,13885,0,1721027588,13044.864597929998,68.94958440000482,53472.70663152 2024-07-15,07:13:10.000,197,10980034,13845,0,1721027589,13044.851125309993,68.99187918000098,53472.72759288 2024-07-15,07:13:11.000,197,10980035,14205,0,1721027590,13044.864597929998,69.02712482999777,53472.71361864001 2024-07-15,07:13:12.000,197,10979998,14485,0,1721027591,13044.844388999998,69.12581265000335,53472.70663152 2024-07-15,07:13:13.000,197,10979975,14365,0,1721027592,13044.810707449993,69.18925482000486,53472.6996444 2024-07-15,07:13:14.000,197,10980006,14125,0,1721027593,13044.844388999998,69.26679524999781,53472.73458 2024-07-15,07:13:15.000,197,10979970,13965,0,1721027594,13044.851125309993,69.30204090000188,53472.68567016 2024-07-15,07:13:16.000,197,10980018,13925,0,1721027595,13044.837652689988,69.34433567999804,53472.650734560004 2024-07-15,07:13:17.000,197,10980034,14245,0,1721027596,13044.817443759988,69.40777784999955,53472.66470880001 2024-07-15,07:13:18.000,197,10979999,14565,0,1721027597,13044.837652689988,69.45007263000298,53472.650734560004 2024-07-15,07:13:19.000,197,10979980,14165,0,1721027598,13044.830916379993,69.5276130600032,53472.66470880001 2024-07-15,07:13:20.000,197,10979980,14205,0,1721027599,13044.790498519993,69.56990783999936,53472.67868304 2024-07-15,07:13:21.000,197,10980015,14485,0,1721027600,13044.763553279998,69.64039914000023,53472.6297732 2024-07-15,07:13:22.000,197,10980002,13805,0,1721027601,13044.790498519993,69.70384131000174,53472.64374744001 2024-07-15,07:13:23.000,197,10979977,13885,0,1721027602,13044.830916379993,69.73203782999917,53472.6297732 2024-07-15,07:13:24.000,197,10979983,14645,0,1721027603,13044.830916379993,69.78138174000196,53472.650734560004 2024-07-15,07:13:25.000,197,10979972,14045,0,1721027604,13044.857861619988,69.82367651999812,53472.650734560004 2024-07-15,07:13:26.000,197,10979975,14085,0,1721027605,13044.844388999998,69.8730204300009,53472.64374744001 2024-07-15,07:13:27.000,197,10979970,14165,0,1721027606,13044.864597929998,69.85892217000219,53472.60881184 2024-07-15,07:13:28.000,197,10980002,14565,0,1721027607,13044.898279479989,69.86597130000155,53472.63676032 2024-07-15,07:13:29.000,197,10979958,14445,0,1721027608,13044.918488409989,69.92941347000306,53472.64374744001 2024-07-15,07:13:30.000,197,10979975,14525,0,1721027609,13044.952169959994,69.97170824999921,53472.68567016 2024-07-15,07:13:31.000,197,10979948,14005,0,1721027610,13044.992587819994,70.00695390000328,53472.6297732 2024-07-15,07:13:32.000,197,10979985,14405,0,1721027611,13045.066687229999,70.08449433000351,53472.64374744001 2024-07-15,07:13:33.000,197,10979982,14085,0,1721027612,13045.093632469994,70.09859259000223,53472.671695920006 2024-07-15,07:13:34.000,197,10979947,14485,0,1721027613,13045.10036877999,70.12678910999966,53472.671695920006 2024-07-15,07:13:35.000,197,10979974,14405,0,1721027614,13045.14752295,70.13383823999902,53472.720605760005 2024-07-15,07:13:36.000,197,10979966,14125,0,1721027615,13045.16099556999,70.12678910999966,53472.720605760005 2024-07-15,07:13:37.000,197,10979996,13925,0,1721027616,13045.22162235999,70.1197399800003,53472.69265728001 2024-07-15,07:13:38.000,197,10979963,13885,0,1721027617,13045.28224914999,70.18318215000181,53472.71361864001 2024-07-15,07:13:39.000,197,10979975,14005,0,1721027618,13045.315930699995,70.24662432000332,53472.69265728001 2024-07-15,07:13:40.000,197,10979966,14205,0,1721027619,13045.376557489995,70.27482084000076,53472.74156712001 2024-07-15,07:13:41.000,197,10979982,13885,0,1721027620,13045.396766419995,70.31711562000419,53472.74156712001 2024-07-15,07:13:42.000,197,10980001,14125,0,1721027621,13045.437184279996,70.33826301000227,53472.720605760005 2024-07-15,07:13:43.000,197,10979999,13565,0,1721027622,13045.457393209996,70.32416475000355,53472.790476960006 2024-07-15,07:13:44.000,197,10979941,14485,0,1721027623,13045.504547379991,70.33826301000227,53472.818425440004 2024-07-15,07:13:45.000,197,10980003,14005,0,1721027624,13045.544965239991,70.35941040000034,53472.85336104 2024-07-15,07:13:46.000,197,10979943,13805,0,1721027625,13045.565174169991,70.35236127000098,53472.83239968001 2024-07-15,07:13:47.000,197,10980033,13885,0,1721027626,13045.592119410001,70.40170518000377,53472.769515600005 2024-07-15,07:13:48.000,197,10979953,14445,0,1721027627,13045.619064649996,70.40170518000377,53472.90925800001 2024-07-15,07:13:49.000,197,10979954,14205,0,1721027628,13045.659482509996,70.41580344000249,53472.84637392 2024-07-15,07:13:50.000,197,10979981,13605,0,1721027629,13045.659482509996,70.44399995999993,53472.88130952001 2024-07-15,07:13:51.000,197,10979977,14245,0,1721027630,13045.659482509996,70.40170518000377,53472.88130952001 2024-07-15,07:13:52.000,197,10980020,14085,0,1721027631,13045.706636679992,70.42990170000121,53472.839386800006 2024-07-15,07:13:53.000,197,10979991,14045,0,1721027632,13045.726845609992,70.38055778999842,53472.90227088 2024-07-15,07:13:54.000,197,10979976,14165,0,1721027633,13045.760527159997,70.44399995999993,53472.96515496 2024-07-15,07:13:55.000,197,10979958,13885,0,1721027634,13045.807681329992,70.465147349998,53472.90925800001 2024-07-15,07:13:56.000,197,10979989,14445,0,1721027635,13045.800945019997,70.44399995999993,53472.93021936001 2024-07-15,07:13:57.000,197,10979987,14445,0,1721027636,13045.821153949997,70.41580344000249,53472.89528376 2024-07-15,07:13:58.000,197,10979986,14405,0,1721027637,13045.848099189992,70.40170518000377,53472.97912920001 2024-07-15,07:13:59.000,197,10979979,13965,0,1721027638,13045.841362879997,70.34531214000162,53472.958167840006 2024-07-15,07:14:00.000,197,10979973,14405,0,1721027639,13045.895253360002,70.2677717100014,53472.93021936001 2024-07-15,07:14:01.000,197,10979967,14125,0,1721027640,13045.868308119992,70.28186997000012,53472.90925800001 2024-07-15,07:14:02.000,197,10979953,14405,0,1721027641,13045.854835500002,70.31006649000483,53472.93021936001 2024-07-15,07:14:03.000,197,10979954,14045,0,1721027642,13045.895253360002,70.27482084000076,53472.97912920001 2024-07-15,07:14:04.000,197,10980013,13885,0,1721027643,13045.895253360002,70.2677717100014,53472.986116320004 2024-07-15,07:14:05.000,197,10979987,13965,0,1721027644,13045.922198599998,70.24662432000332,53472.97912920001 2024-07-15,07:14:06.000,197,10979981,14125,0,1721027645,13045.915462290002,70.19023128000117,53472.92323224 2024-07-15,07:14:07.000,197,10979942,14045,0,1721027646,13045.915462290002,70.14793649999774,53472.9441936 2024-07-15,07:14:08.000,197,10980021,13965,0,1721027647,13045.901989669997,70.14088736999838,53472.96515496 2024-07-15,07:14:09.000,197,10980022,14325,0,1721027648,13045.901989669997,70.1197399800003,53472.91624512 2024-07-15,07:14:10.000,197,10979940,13965,0,1721027649,13045.935671220002,70.12678910999966,53472.93021936001 2024-07-15,07:14:11.000,197,10979964,13925,0,1721027650,13045.935671220002,70.09154346000287,53472.958167840006 2024-07-15,07:14:12.000,197,10979981,13405,0,1721027651,13045.895253360002,70.06334693999815,53473.00009056001 2024-07-15,07:14:13.000,197,10980050,14285,0,1721027652,13045.861571809997,70.08449433000351,53472.93021936001 2024-07-15,07:14:14.000,197,10980002,14085,0,1721027653,13045.861571809997,70.09154346000287,53472.99310344 2024-07-15,07:14:15.000,197,10980007,13805,0,1721027654,13045.881780739997,70.04219955000008,53472.92323224 2024-07-15,07:14:16.000,197,10980007,13925,0,1721027655,13045.901989669997,70.0562978099988,53472.93021936001 2024-07-15,07:14:17.000,197,10979915,14125,0,1721027656,13045.901989669997,70.01400303000264,53472.85336104 2024-07-15,07:14:18.000,197,10979979,14245,0,1721027657,13045.922198599998,69.98580650999793,53472.84637392 2024-07-15,07:14:19.000,197,10979969,13565,0,1721027658,13045.875044430002,70.01400303000264,53472.839386800006 2024-07-15,07:14:20.000,197,10979981,14205,0,1721027659,13045.848099189992,69.99285564000456,53472.78348984001 2024-07-15,07:14:21.000,197,10979987,13845,0,1721027660,13045.834626570002,70.00695390000328,53472.790476960006 2024-07-15,07:14:22.000,197,10979942,14325,0,1721027661,13045.881780739997,70.01400303000264,53472.818425440004 2024-07-15,07:14:23.000,197,10979973,14165,0,1721027662,13045.868308119992,70.00695390000328,53472.818425440004 2024-07-15,07:14:24.000,197,10979971,14325,0,1721027663,13045.915462290002,70.02810129000136,53472.79746408 2024-07-15,07:14:25.000,197,10979994,14205,0,1721027664,13045.875044430002,69.98580650999793,53472.790476960006 2024-07-15,07:14:26.000,197,10979916,14205,0,1721027665,13045.881780739997,69.93646260000241,53472.77650272 2024-07-15,07:14:27.000,197,10979936,13845,0,1721027666,13045.908725979993,69.95760999000049,53472.78348984001 2024-07-15,07:14:28.000,197,10979998,13725,0,1721027667,13045.895253360002,69.91531521000434,53472.73458 2024-07-15,07:14:29.000,197,10979969,14245,0,1721027668,13045.901989669997,69.79548000000068,53472.76252848001 2024-07-15,07:14:30.000,197,10979971,14045,0,1721027669,13045.888517049993,69.80252913000004,53472.78348984001 2024-07-15,07:14:31.000,197,10979967,14725,0,1721027670,13045.908725979993,69.79548000000068,53472.66470880001 2024-07-15,07:14:32.000,197,10979991,14085,0,1721027671,13045.962616459998,69.78843087000132,53472.650734560004 2024-07-15,07:14:33.000,197,10979972,14605,0,1721027672,13045.962616459998,69.75318522000453,53472.671695920006 2024-07-15,07:14:34.000,197,10979967,13845,0,1721027673,13045.969352769993,69.70384131000174,53472.63676032 2024-07-15,07:14:35.000,197,10979978,14125,0,1721027674,13046.029979559993,69.6756447900043,53472.64374744001 2024-07-15,07:14:36.000,197,10979922,13925,0,1721027675,13046.050188489993,69.61220262000279,53472.622786080006 2024-07-15,07:14:37.000,197,10979987,14405,0,1721027676,13046.124287899998,69.61220262000279,53472.650734560004 2024-07-15,07:14:38.000,197,10979958,14245,0,1721027677,13046.077133729988,69.59105523000471,53472.67868304 2024-07-15,07:14:39.000,197,10979983,13885,0,1721027678,13046.104078969998,69.54171132000192,53472.61579896001 2024-07-15,07:14:40.000,197,10979973,14005,0,1721027679,13046.171442069994,69.49941653999849,53472.601824720005 2024-07-15,07:14:41.000,197,10979924,13965,0,1721027680,13046.137760519989,69.50646566999785,53472.58785048 2024-07-15,07:14:42.000,197,10980043,13965,0,1721027681,13046.144496829998,69.47826915000041,53472.59483760001 2024-07-15,07:14:43.000,197,10979977,13805,0,1721027682,13046.171442069994,69.42187610999827,53472.59483760001 2024-07-15,07:14:44.000,197,10979997,14325,0,1721027683,13046.191650999994,69.39367959000083,53472.68567016 2024-07-15,07:14:45.000,197,10979962,14125,0,1721027684,13046.225332549999,69.38663046000147,53472.60881184 2024-07-15,07:14:46.000,197,10979944,13965,0,1721027685,13046.25901409999,69.37253220000275,53472.552914880005 2024-07-15,07:14:47.000,197,10979968,14085,0,1721027686,13046.285959339999,69.38663046000147,53472.59483760001 2024-07-15,07:14:48.000,197,10979967,14125,0,1721027687,13046.272486719994,69.37253220000275,53472.56688912 2024-07-15,07:14:49.000,197,10979962,14205,0,1721027688,13046.265750409999,69.34433567999804,53472.559902 2024-07-15,07:14:50.000,197,10979996,14405,0,1721027689,13046.265750409999,69.30204090000188,53472.504005040006 2024-07-15,07:14:51.000,197,10979981,14205,0,1721027690,13046.265750409999,69.27384438000445,53472.51797928 2024-07-15,07:14:52.000,197,10979987,14205,0,1721027691,13046.29943195999,69.26679524999781,53472.53894064 2024-07-15,07:14:53.000,197,10980005,13925,0,1721027692,13046.292695649994,69.2526969899991,53472.53195352 2024-07-15,07:14:54.000,197,10979970,13925,0,1721027693,13046.306168269999,69.19630395000422,53472.51797928 2024-07-15,07:14:55.000,197,10979996,14685,0,1721027694,13046.292695649994,69.18925482000486,53472.46906944 2024-07-15,07:14:56.000,197,10979962,14205,0,1721027695,13046.333113509994,69.16810742999951,53472.4900308 2024-07-15,07:14:57.000,197,10979979,14285,0,1721027696,13046.292695649994,69.14696004000143,53472.46906944 2024-07-15,07:14:58.000,197,10979981,14405,0,1721027697,13046.29943195999,69.14696004000143,53472.40618536001 2024-07-15,07:14:59.000,197,10979955,13885,0,1721027698,13046.272486719994,69.12581265000335,53472.44810808001 2024-07-15,07:15:00.000,197,10979972,14205,0,1721027699,13046.333113509994,69.07646874000056,53472.434133840005 2024-07-15,07:15:01.000,197,10979992,14365,0,1721027700,13046.272486719994,69.01302656999906,53472.434133840005 2024-07-15,07:15:02.000,197,10979995,14005,0,1721027701,13046.265750409999,68.97778092000226,53472.42714672001 2024-07-15,07:15:03.000,197,10979997,14365,0,1721027702,13046.265750409999,68.94958440000482,53472.44810808001 2024-07-15,07:15:04.000,197,10979992,14205,0,1721027703,13046.218596239989,68.91433875000075,53472.385224000005 2024-07-15,07:15:05.000,197,10979989,14005,0,1721027704,13046.238805169989,68.8579457099986,53472.35727552001 2024-07-15,07:15:06.000,197,10980005,13765,0,1721027705,13046.238805169989,68.82270006000181,53472.3502884 2024-07-15,07:15:07.000,197,10980038,14125,0,1721027706,13046.184914689999,68.80155267000373,53472.37124976 2024-07-15,07:15:08.000,197,10980029,14125,0,1721027707,13046.157969449989,68.75220876000094,53472.36426264 2024-07-15,07:15:09.000,197,10979982,13925,0,1721027708,13046.137760519989,68.70991398000479,53472.3502884 2024-07-15,07:15:10.000,197,10979985,13845,0,1721027709,13046.117551589989,68.65352094000264,53472.266442960004 2024-07-15,07:15:11.000,197,10979991,13965,0,1721027710,13046.083870039998,68.56188225000369,53472.25246872 2024-07-15,07:15:12.000,197,10980031,13925,0,1721027711,13046.070397419993,68.5477839899977,53472.28041720001 2024-07-15,07:15:13.000,197,10980029,13925,0,1721027712,13046.097342659988,68.49844008000218,53472.32233992 2024-07-15,07:15:14.000,197,10980025,14445,0,1721027713,13046.036715869988,68.46319442999811,53472.287404320006 2024-07-15,07:15:15.000,197,10980008,14565,0,1721027714,13046.023243249998,68.46319442999811,53472.25945584001 2024-07-15,07:15:16.000,197,10979995,14405,0,1721027715,13046.003034319998,68.4490961699994,53472.217533120005 2024-07-15,07:15:17.000,197,10980000,13845,0,1721027716,13045.949143839993,68.44204704000003,53472.25246872 2024-07-15,07:15:18.000,197,10979982,14165,0,1721027717,13045.955880150002,68.43499791000067,53472.217533120005 2024-07-15,07:15:19.000,197,10979988,14365,0,1721027718,13045.928934909993,68.39975226000388,53472.19657176 2024-07-15,07:15:20.000,197,10979967,14165,0,1721027719,13045.868308119992,68.34335922000173,53472.13368768 2024-07-15,07:15:21.000,197,10979968,14165,0,1721027720,13045.800945019997,68.30811356999766,53472.11272632001 2024-07-15,07:15:22.000,197,10979976,13725,0,1721027721,13045.800945019997,68.25172053000279,53472.147661920004 2024-07-15,07:15:23.000,197,10979973,14485,0,1721027722,13045.713372990002,68.22352400999807,53472.119713440006 2024-07-15,07:15:24.000,197,10979981,13965,0,1721027723,13045.686427749992,68.20237662,53472.12670056 2024-07-15,07:15:25.000,197,10980021,13885,0,1721027724,13045.666218819992,68.18122923000192,53472.07779072 2024-07-15,07:15:26.000,197,10980006,14885,0,1721027725,13045.619064649996,68.16008184000384,53472.049842240005 2024-07-15,07:15:27.000,197,10980014,14045,0,1721027726,13045.524756309991,68.13893444999849,53472.06381648 2024-07-15,07:15:28.000,197,10979990,14165,0,1721027727,13045.518019999996,68.11778706000041,53472.035868 2024-07-15,07:15:29.000,197,10979995,14165,0,1721027728,13045.47086583,68.09663967000233,53472.000932400006 2024-07-15,07:15:30.000,197,10979990,14365,0,1721027729,13045.43044797,68.10368880000169,53472.01490664 2024-07-15,07:15:31.000,197,10979986,13965,0,1721027730,13045.36982118,68.09663967000233,53471.91009984 2024-07-15,07:15:32.000,197,10980000,13885,0,1721027731,13045.32266700999,68.08959054000297,53471.91009984 2024-07-15,07:15:33.000,197,10980025,14285,0,1721027732,13045.24183128999,68.09663967000233,53471.882151360005 2024-07-15,07:15:34.000,197,10979967,14285,0,1721027733,13045.22162235999,68.10368880000169,53471.882151360005 2024-07-15,07:15:35.000,197,10979963,14245,0,1721027734,13045.12057770999,68.09663967000233,53471.84022864 2024-07-15,07:15:36.000,197,10979958,14285,0,1721027735,13045.093632469994,68.08959054000297,53471.833241520006 2024-07-15,07:15:37.000,197,10979953,14165,0,1721027736,13044.985851509999,68.10368880000169,53471.812280160004 2024-07-15,07:15:38.000,197,10979958,14405,0,1721027737,13044.979115199989,68.11778706000041,53471.77035744 2024-07-15,07:15:39.000,197,10979967,14205,0,1721027738,13044.952169959994,68.10368880000169,53471.77035744 2024-07-15,07:15:40.000,197,10979953,13965,0,1721027739,13044.898279479989,68.10368880000169,53471.77035744 2024-07-15,07:15:41.000,197,10979928,14205,0,1721027740,13044.824180069998,68.16008184000384,53471.7214476 2024-07-15,07:15:42.000,197,10979962,14165,0,1721027741,13044.837652689988,68.16008184000384,53471.75638320001 2024-07-15,07:15:43.000,197,10980019,13965,0,1721027742,13044.770289589993,68.20237662,53471.784331680006 2024-07-15,07:15:44.000,197,10980000,13845,0,1721027743,13044.743344349998,68.20942574999935,53471.763370320004 2024-07-15,07:15:45.000,197,10979972,14165,0,1721027744,13044.736608040002,68.2658187900015,53471.72843472 2024-07-15,07:15:46.000,197,10979944,14245,0,1721027745,13044.709662799993,68.2658187900015,53471.714460480005 2024-07-15,07:15:47.000,197,10979967,14405,0,1721027746,13044.669244939992,68.2658187900015,53471.65856352001 2024-07-15,07:15:48.000,197,10979959,14445,0,1721027747,13044.655772320002,68.28696617999958,53471.65856352001 2024-07-15,07:15:49.000,197,10979987,13885,0,1721027748,13044.622090769997,68.3151627000043,53471.70048624 2024-07-15,07:15:50.000,197,10980005,13885,0,1721027749,13044.588409219992,68.30811356999766,53471.6515764 2024-07-15,07:15:51.000,197,10979969,14285,0,1721027750,13044.521046119997,68.36450660999981,53471.60965368001 2024-07-15,07:15:52.000,197,10979965,14245,0,1721027751,13044.581672909997,68.37860486999853,53471.595679440004 2024-07-15,07:15:53.000,197,10980043,14245,0,1721027752,13044.534518740002,68.45614529999875,53471.644589280004 2024-07-15,07:15:54.000,197,10980013,14285,0,1721027753,13044.561463979997,68.4772926900041,53471.56773096001 2024-07-15,07:15:55.000,197,10979994,14565,0,1721027754,13044.541255049997,68.52663659999962,53471.53279536 2024-07-15,07:15:56.000,197,10979956,13885,0,1721027755,13044.561463979997,68.56188225000369,53471.53978248001 2024-07-15,07:15:57.000,197,10979944,14445,0,1721027756,13044.507573499992,68.56188225000369,53471.51882112001 2024-07-15,07:15:58.000,197,10979972,14165,0,1721027757,13044.534518740002,68.59007877000113,53471.49087264001 2024-07-15,07:15:59.000,197,10979993,14165,0,1721027758,13044.521046119997,68.60417702999985,53471.511834 2024-07-15,07:16:00.000,197,10979940,13925,0,1721027759,13044.507573499992,68.62532441999792,53471.49087264001 2024-07-15,07:16:01.000,197,10979956,14125,0,1721027760,13044.480628259997,68.65352094000264,53471.41401432 2024-07-15,07:16:02.000,197,10979993,14285,0,1721027761,13044.534518740002,68.68876658999943,53471.427988560004 2024-07-15,07:16:03.000,197,10979993,14365,0,1721027762,13044.534518740002,68.73811050000222,53471.476898400004 2024-07-15,07:16:04.000,197,10979947,14205,0,1721027763,13044.527782429992,68.74515963000158,53471.41401432 2024-07-15,07:16:05.000,197,10979930,14205,0,1721027764,13044.507573499992,68.78040527999838,53471.46991128001 2024-07-15,07:16:06.000,197,10979950,14165,0,1721027765,13044.494100880001,68.77335614999902,53471.43497568 2024-07-15,07:16:07.000,197,10979974,13525,0,1721027766,13044.500837189997,68.80155267000373,53471.41401432 2024-07-15,07:16:08.000,197,10979971,14005,0,1721027767,13044.534518740002,68.80155267000373,53471.40004008001 2024-07-15,07:16:09.000,197,10979989,14485,0,1721027768,13044.574936600002,68.83679832000053,53471.41401432 2024-07-15,07:16:10.000,197,10979952,13805,0,1721027769,13044.574936600002,68.81565093000245,53471.34414312 2024-07-15,07:16:11.000,197,10979961,14245,0,1721027770,13044.527782429992,68.8720439700046,53471.35113024001 2024-07-15,07:16:12.000,197,10979980,13885,0,1721027771,13044.561463979997,68.88614223000332,53471.40004008001 2024-07-15,07:16:13.000,197,10979961,14405,0,1721027772,13044.595145530002,68.90024049000203,53471.35811736 2024-07-15,07:16:14.000,197,10979966,13885,0,1721027773,13044.622090769997,68.88614223000332,53471.35113024001 2024-07-15,07:16:15.000,197,10979936,14205,0,1721027774,13044.595145530002,68.92138788000011,53471.40004008001 2024-07-15,07:16:16.000,197,10980012,14285,0,1721027775,13044.595145530002,68.9072896200014,53471.35113024001 2024-07-15,07:16:17.000,197,10979974,14125,0,1721027776,13044.574936600002,68.92843700999947,53471.32318176001 2024-07-15,07:16:18.000,197,10979992,14205,0,1721027777,13044.635563390002,68.93548613999883,53471.379078720005 2024-07-15,07:16:19.000,197,10979998,13725,0,1721027778,13044.642299699997,68.94253526999819,53471.379078720005 2024-07-15,07:16:20.000,197,10979997,14845,0,1721027779,13044.628827079992,68.9707317900029,53471.32318176001 2024-07-15,07:16:21.000,197,10979984,14045,0,1721027780,13044.581672909997,68.98483005000162,53471.32318176001 2024-07-15,07:16:22.000,197,10979987,14205,0,1721027781,13044.635563390002,69.0059774399997,53471.337156 2024-07-15,07:16:23.000,197,10979949,13885,0,1721027782,13044.608618149992,69.05532135000249,53471.337156 2024-07-15,07:16:24.000,197,10979994,14285,0,1721027783,13044.622090769997,69.07646874000056,53471.36510448 2024-07-15,07:16:25.000,197,10980019,14165,0,1721027784,13044.561463979997,69.11171439000464,53471.31619464 2024-07-15,07:16:26.000,197,10979991,13925,0,1721027785,13044.541255049997,69.12581265000335,53471.32318176001 2024-07-15,07:16:27.000,197,10980010,14045,0,1721027786,13044.500837189997,69.14696004000143,53471.309207520004 2024-07-15,07:16:28.000,197,10979998,14085,0,1721027787,13044.547991359992,69.18220568999823,53471.32318176001 2024-07-15,07:16:29.000,197,10980032,13965,0,1721027788,13044.507573499992,69.20335308000358,53471.24632344 2024-07-15,07:16:30.000,197,10979956,13925,0,1721027789,13044.507573499992,69.2526969899991,53471.281259040006 2024-07-15,07:16:31.000,197,10979999,14045,0,1721027790,13044.433474090001,69.26679524999781,53471.281259040006 2024-07-15,07:16:32.000,197,10980008,14325,0,1721027791,13044.440210399996,69.33023741999932,53471.2672848 2024-07-15,07:16:33.000,197,10980018,14085,0,1721027792,13044.426737779992,69.32318828999996,53471.23933632 2024-07-15,07:16:34.000,197,10980003,14005,0,1721027793,13044.406528849991,69.33023741999932,53471.260297680004 2024-07-15,07:16:35.000,197,10979977,14045,0,1721027794,13044.386319919991,69.33023741999932,53471.23234920001 2024-07-15,07:16:36.000,197,10980005,14165,0,1721027795,13044.426737779992,69.35843394000403,53471.19042648 2024-07-15,07:16:37.000,197,10979976,13925,0,1721027796,13044.372847300001,69.40072872000019,53471.23234920001 2024-07-15,07:16:38.000,197,10979981,14045,0,1721027797,13044.372847300001,69.44302350000362,53471.19042648 2024-07-15,07:16:39.000,197,10980029,14405,0,1721027798,13044.386319919991,69.45712176000234,53471.20440072001 2024-07-15,07:16:40.000,197,10979993,14085,0,1721027799,13044.399792539996,69.47826915000041,53471.16946512 2024-07-15,07:16:41.000,197,10979996,14405,0,1721027800,13044.359374679996,69.43597437000426,53471.17645224 2024-07-15,07:16:42.000,197,10979991,13845,0,1721027801,13044.399792539996,69.52056393000385,53471.18343936001 2024-07-15,07:16:43.000,197,10979933,14405,0,1721027802,13044.420001469996,69.56990783999936,53471.162478000006 2024-07-15,07:16:44.000,197,10980001,14325,0,1721027803,13044.366110989991,69.57695696999872,53471.19042648 2024-07-15,07:16:45.000,197,10979999,14205,0,1721027804,13044.352638370001,69.57695696999872,53471.12055528 2024-07-15,07:16:46.000,197,10979989,14125,0,1721027805,13044.352638370001,69.62630088000151,53471.07863256 2024-07-15,07:16:47.000,197,10979993,14285,0,1721027806,13044.352638370001,69.62630088000151,53471.0576712 2024-07-15,07:16:48.000,197,10979984,14285,0,1721027807,13044.366110989991,69.68269392000366,53471.1275424 2024-07-15,07:16:49.000,197,10980007,14405,0,1721027808,13044.325693129991,69.72498869999981,53471.0576712 2024-07-15,07:16:50.000,197,10979992,14445,0,1721027809,13044.31222051,69.75318522000453,53470.98780000001 2024-07-15,07:16:51.000,197,10979965,14725,0,1721027810,13044.325693129991,69.74613608999789,53470.945877280006 2024-07-15,07:16:52.000,197,10979996,14325,0,1721027811,13044.339165749996,69.7743326100026,53470.98780000001 2024-07-15,07:16:53.000,197,10979936,14125,0,1721027812,13044.33242944,69.74613608999789,53470.924915920004 2024-07-15,07:16:54.000,197,10980005,14885,0,1721027813,13044.372847300001,69.76023435000388,53470.924915920004 2024-07-15,07:16:55.000,197,10979952,14565,0,1721027814,13044.352638370001,69.76023435000388,53470.96683864001 2024-07-15,07:16:56.000,197,10980002,14565,0,1721027815,13044.386319919991,69.7743326100026,53470.90395456 2024-07-15,07:16:57.000,197,10979975,14565,0,1721027816,13044.440210399996,69.78138174000196,53470.89696744001 2024-07-15,07:16:58.000,197,10979980,14845,0,1721027817,13044.453683020001,69.78843087000132,53470.88998032 2024-07-15,07:16:59.000,197,10979996,14445,0,1721027818,13044.433474090001,69.7743326100026,53470.8829932 2024-07-15,07:17:00.000,197,10980013,14445,0,1721027819,13044.460419329997,69.8095782599994,53470.827096240006 2024-07-15,07:17:01.000,197,10980004,14005,0,1721027820,13044.433474090001,69.80252913000004,53470.79216064 2024-07-15,07:17:02.000,197,10980009,14645,0,1721027821,13044.500837189997,69.84482391000347,53470.85504472 2024-07-15,07:17:03.000,197,10979985,14445,0,1721027822,13044.507573499992,69.82367651999812,53470.83408336 2024-07-15,07:17:04.000,197,10979998,14405,0,1721027823,13044.494100880001,69.82367651999812,53470.79914776001 2024-07-15,07:17:05.000,197,10979988,14765,0,1721027824,13044.554727670002,69.79548000000068,53470.83408336 2024-07-15,07:17:06.000,197,10980049,14525,0,1721027825,13044.534518740002,69.83072565000475,53470.79914776001 2024-07-15,07:17:07.000,197,10980056,14525,0,1721027826,13044.541255049997,69.83777478000411,53470.806134880004 2024-07-15,07:17:08.000,197,10979994,14685,0,1721027827,13044.534518740002,69.80252913000004,53470.76421216 2024-07-15,07:17:09.000,197,10980012,14645,0,1721027828,13044.568200289992,69.79548000000068,53470.806134880004 2024-07-15,07:17:10.000,197,10980028,14485,0,1721027829,13044.547991359992,69.78843087000132,53470.75023792001 2024-07-15,07:17:11.000,197,10979994,13885,0,1721027830,13044.588409219992,69.7743326100026,53470.77119928001 2024-07-15,07:17:12.000,197,10979987,14645,0,1721027831,13044.541255049997,69.76728348000324,53470.757225040004 2024-07-15,07:17:13.000,197,10980032,14365,0,1721027832,13044.588409219992,69.74613608999789,53470.778186400006 2024-07-15,07:17:14.000,197,10980007,14605,0,1721027833,13044.547991359992,69.75318522000453,53470.76421216 2024-07-15,07:17:15.000,197,10980007,14245,0,1721027834,13044.554727670002,69.7743326100026,53470.7432508 2024-07-15,07:17:16.000,197,10979983,13885,0,1721027835,13044.547991359992,69.8095782599994,53470.72927656001 2024-07-15,07:17:17.000,197,10979990,14645,0,1721027836,13044.561463979997,69.81662738999876,53470.70132808001 2024-07-15,07:17:18.000,197,10980013,14245,0,1721027837,13044.574936600002,69.83777478000411,53470.72228944 2024-07-15,07:17:19.000,197,10980044,13845,0,1721027838,13044.547991359992,69.83072565000475,53470.708315200005 2024-07-15,07:17:20.000,197,10980003,14205,0,1721027839,13044.500837189997,69.82367651999812,53470.72228944 2024-07-15,07:17:21.000,197,10980018,13845,0,1721027840,13044.561463979997,69.8095782599994,53470.708315200005 2024-07-15,07:17:22.000,197,10979998,13765,0,1721027841,13044.534518740002,69.83072565000475,53470.7432508 2024-07-15,07:17:23.000,197,10980026,14125,0,1721027842,13044.568200289992,69.81662738999876,53470.79216064 2024-07-15,07:17:24.000,197,10979981,14285,0,1721027843,13044.595145530002,69.79548000000068,53470.78517352 2024-07-15,07:17:25.000,197,10980049,13965,0,1721027844,13044.561463979997,69.8095782599994,53470.79216064 2024-07-15,07:17:26.000,197,10979973,13485,0,1721027845,13044.507573499992,69.81662738999876,53470.806134880004 2024-07-15,07:17:27.000,197,10980028,14325,0,1721027846,13044.547991359992,69.78843087000132,53470.827096240006 2024-07-15,07:17:28.000,197,10979969,13805,0,1721027847,13044.534518740002,69.79548000000068,53470.82010912001 2024-07-15,07:17:29.000,197,10980041,14205,0,1721027848,13044.527782429992,69.78138174000196,53470.778186400006 2024-07-15,07:17:30.000,197,10979976,13885,0,1721027849,13044.527782429992,69.76728348000324,53470.83408336 2024-07-15,07:17:31.000,197,10980006,14565,0,1721027850,13044.527782429992,69.73203782999917,53470.76421216 2024-07-15,07:17:32.000,197,10980011,13845,0,1721027851,13044.527782429992,69.74613608999789,53470.83408336 2024-07-15,07:17:33.000,197,10979993,14045,0,1721027852,13044.521046119997,69.7108904400011,53470.827096240006 2024-07-15,07:17:34.000,197,10980023,14005,0,1721027853,13044.514309810002,69.72498869999981,53470.83408336 2024-07-15,07:17:35.000,197,10979997,14365,0,1721027854,13044.541255049997,69.71793957000045,53470.79216064 2024-07-15,07:17:36.000,197,10980031,13925,0,1721027855,13044.521046119997,69.68269392000366,53470.79914776001 2024-07-15,07:17:37.000,197,10980002,14325,0,1721027856,13044.500837189997,69.64744826999959,53470.757225040004 2024-07-15,07:17:38.000,197,10979983,13965,0,1721027857,13044.521046119997,69.64744826999959,53470.757225040004 2024-07-15,07:17:39.000,197,10980033,14285,0,1721027858,13044.487364569992,69.64039914000023,53470.73626368 2024-07-15,07:17:40.000,197,10979995,13965,0,1721027859,13044.527782429992,69.62630088000151,53470.72927656001 2024-07-15,07:17:41.000,197,10980019,14325,0,1721027860,13044.473891950001,69.60515349000343,53470.6733796 2024-07-15,07:17:42.000,197,10980021,13885,0,1721027861,13044.480628259997,69.56990783999936,53470.6733796 2024-07-15,07:17:43.000,197,10980006,13965,0,1721027862,13044.453683020001,69.54171132000192,53470.65241824001 2024-07-15,07:17:44.000,197,10979998,14285,0,1721027863,13044.413265160001,69.5276130600032,53470.68735384 2024-07-15,07:17:45.000,197,10979989,13685,0,1721027864,13044.460419329997,69.51351480000449,53470.659405360006 2024-07-15,07:17:46.000,197,10980000,13805,0,1721027865,13044.393056230001,69.50646566999785,53470.68735384 2024-07-15,07:17:47.000,197,10979994,14005,0,1721027866,13044.386319919991,69.4641708900017,53470.62446976 2024-07-15,07:17:48.000,197,10979967,14085,0,1721027867,13044.372847300001,69.45712176000234,53470.61748264 2024-07-15,07:17:49.000,197,10980009,14245,0,1721027868,13044.366110989991,69.44302350000362,53470.63145688001 2024-07-15,07:17:50.000,197,10980050,14205,0,1721027869,13044.318956819996,69.42187610999827,53470.57555992 2024-07-15,07:17:51.000,197,10980007,14365,0,1721027870,13044.26506633999,69.38663046000147,53470.53363720001 2024-07-15,07:17:52.000,197,10980032,14485,0,1721027871,13044.238121099996,69.35843394000403,53470.540624320005 2024-07-15,07:17:53.000,197,10979969,14165,0,1721027872,13044.23138479,69.3161391600006,53470.52665008 2024-07-15,07:17:54.000,197,10980028,13885,0,1721027873,13044.23138479,69.35843394000403,53470.53363720001 2024-07-15,07:17:55.000,197,10979991,14205,0,1721027874,13044.197703239995,69.32318828999996,53470.56158568001 2024-07-15,07:17:56.000,197,10980010,14085,0,1721027875,13044.157285379995,69.3161391600006,53470.540624320005 2024-07-15,07:17:57.000,197,10980022,14245,0,1721027876,13044.137076449995,69.30204090000188,53470.57555992 2024-07-15,07:17:58.000,197,10980039,14045,0,1721027877,13044.06297703999,69.26679524999781,53470.4987016 2024-07-15,07:17:59.000,197,10979984,14325,0,1721027878,13044.08318596999,69.26679524999781,53470.45677888 2024-07-15,07:18:00.000,197,10980009,13805,0,1721027879,13044.036031799995,69.22450047000166,53470.4288304 2024-07-15,07:18:01.000,197,10979989,14005,0,1721027880,13043.9686687,69.23154960000102,53470.45677888 2024-07-15,07:18:02.000,197,10980061,14085,0,1721027881,13043.96193238999,69.19630395000422,53470.48472736001 2024-07-15,07:18:03.000,197,10980050,14285,0,1721027882,13043.92825084,69.16105830000015,53470.4288304 2024-07-15,07:18:04.000,197,10979936,14485,0,1721027883,13043.894569289994,69.14696004000143,53470.4288304 2024-07-15,07:18:05.000,197,10979937,14045,0,1721027884,13043.88109666999,69.20335308000358,53470.43581752001 2024-07-15,07:18:06.000,197,10980011,14445,0,1721027885,13043.82046987999,69.16810742999951,53470.40786904 2024-07-15,07:18:07.000,197,10979957,14365,0,1721027886,13043.773315709994,69.18220568999823,53470.36594632001 2024-07-15,07:18:08.000,197,10979963,14125,0,1721027887,13043.726161539998,69.19630395000422,53470.37992056 2024-07-15,07:18:09.000,197,10980015,14245,0,1721027888,13043.665534749998,69.18220568999823,53470.37992056 2024-07-15,07:18:10.000,197,10979967,13805,0,1721027889,13043.631853199993,69.18220568999823,53470.38690768 2024-07-15,07:18:11.000,197,10980022,14285,0,1721027890,13043.591435339993,69.17515655999887,53470.324023600006 2024-07-15,07:18:12.000,197,10979966,14165,0,1721027891,13043.530808549993,69.16105830000015,53470.33799784 2024-07-15,07:18:13.000,197,10980014,14245,0,1721027892,13043.476918070002,69.17515655999887,53470.3589592 2024-07-15,07:18:14.000,197,10979991,13885,0,1721027893,13043.470181759993,69.16810742999951,53470.31703648001 2024-07-15,07:18:15.000,197,10980008,14285,0,1721027894,13043.429763899992,69.15400917000079,53470.33799784 2024-07-15,07:18:16.000,197,10979955,14085,0,1721027895,13043.389346039992,69.16810742999951,53470.303062240004 2024-07-15,07:18:17.000,197,10979977,13965,0,1721027896,13043.348928179992,69.18220568999823,53470.31004936 2024-07-15,07:18:18.000,197,10979977,13565,0,1721027897,13043.301774009997,69.20335308000358,53470.23319104 2024-07-15,07:18:19.000,197,10979982,14085,0,1721027898,13043.288301389992,69.24564785999974,53470.19126832 2024-07-15,07:18:20.000,197,10979963,13965,0,1721027899,13043.268092459992,69.21040221000294,53470.24017816 2024-07-15,07:18:21.000,197,10979966,14245,0,1721027900,13043.268092459992,69.22450047000166,53470.21222968 2024-07-15,07:18:22.000,197,10979963,13965,0,1721027901,13043.247883529992,69.2526969899991,53470.1842812 2024-07-15,07:18:23.000,197,10979956,13965,0,1721027902,13043.200729359996,69.24564785999974,53470.17729408001 2024-07-15,07:18:24.000,197,10979969,14565,0,1721027903,13043.153575190001,69.2174513400023,53470.12838424001 2024-07-15,07:18:25.000,197,10979967,14205,0,1721027904,13043.119893639996,69.22450047000166,53470.17729408001 2024-07-15,07:18:26.000,197,10979992,14085,0,1721027905,13043.11315733,69.22450047000166,53470.205242560005 2024-07-15,07:18:27.000,197,10979970,13925,0,1721027906,13043.106421019991,69.2174513400023,53470.205242560005 2024-07-15,07:18:28.000,197,10979959,14725,0,1721027907,13043.086212089991,69.23859873000038,53470.17030696 2024-07-15,07:18:29.000,197,10979956,13925,0,1721027908,13043.133366260001,69.28794264000317,53470.21222968 2024-07-15,07:18:30.000,197,10979974,14045,0,1721027909,13043.07273947,69.30204090000188,53470.19126832 2024-07-15,07:18:31.000,197,10979987,14325,0,1721027910,13042.978431129995,69.33023741999932,53470.17030696 2024-07-15,07:18:32.000,197,10979988,14565,0,1721027911,13042.998640059996,69.3161391600006,53470.107422880006 2024-07-15,07:18:33.000,197,10980008,14125,0,1721027912,13042.998640059996,69.35138481000467,53470.14934560001 2024-07-15,07:18:34.000,197,10979971,14205,0,1721027913,13042.97169482,69.34433567999804,53470.135371360004 2024-07-15,07:18:35.000,197,10979966,14045,0,1721027914,13042.96495850999,69.35138481000467,53470.11441 2024-07-15,07:18:36.000,197,10979972,14245,0,1721027915,13042.958222199995,69.36548307000339,53470.05851304001 2024-07-15,07:18:37.000,197,10979977,14405,0,1721027916,13042.917804339995,69.40777784999955,53470.06550016 2024-07-15,07:18:38.000,197,10980009,14125,0,1721027917,13042.87065017,69.42187610999827,53470.05851304001 2024-07-15,07:18:39.000,197,10979971,14045,0,1721027918,13042.917804339995,69.44302350000362,53470.09344864 2024-07-15,07:18:40.000,197,10979971,14205,0,1721027919,13042.82349599999,69.4641708900017,53470.05152592 2024-07-15,07:18:41.000,197,10980001,14205,0,1721027920,13042.78981445,69.47122002000106,53469.98165472001 2024-07-15,07:18:42.000,197,10979966,13805,0,1721027921,13042.78981445,69.52056393000385,53470.01659032 2024-07-15,07:18:43.000,197,10979972,14605,0,1721027922,13042.78307813999,69.52056393000385,53470.01659032 2024-07-15,07:18:44.000,197,10979983,14085,0,1721027923,13042.74266027999,69.52056393000385,53469.967680480004 2024-07-15,07:18:45.000,197,10979953,14285,0,1721027924,13042.74939659,69.54171132000192,53470.01659032 2024-07-15,07:18:46.000,197,10979970,14445,0,1721027925,13042.6887698,69.56990783999936,53470.00261608 2024-07-15,07:18:47.000,197,10979946,14405,0,1721027926,13042.695506109994,69.59105523000471,53469.95370624 2024-07-15,07:18:48.000,197,10980004,14125,0,1721027927,13042.648351939999,69.60515349000343,53469.96069336001 2024-07-15,07:18:49.000,197,10979995,14165,0,1721027928,13042.66182455999,69.64039914000023,53470.00261608 2024-07-15,07:18:50.000,197,10979997,14045,0,1721027929,13042.66182455999,69.60515349000343,53469.988641840006 2024-07-15,07:18:51.000,197,10979982,14525,0,1721027930,13042.634879319994,69.66859565999766,53469.93274488001 2024-07-15,07:18:52.000,197,10979993,14285,0,1721027931,13042.634879319994,69.68974305000302,53469.94671912 2024-07-15,07:18:53.000,197,10979957,14125,0,1721027932,13042.68203348999,69.71793957000045,53469.96069336001 2024-07-15,07:18:54.000,197,10980003,14085,0,1721027933,13042.628143009999,69.74613608999789,53469.939732000006 2024-07-15,07:18:55.000,197,10979993,14205,0,1721027934,13042.628143009999,69.74613608999789,53469.95370624 2024-07-15,07:18:56.000,197,10979971,13885,0,1721027935,13042.634879319994,69.73908695999853,53469.93274488001 2024-07-15,07:18:57.000,197,10980004,14285,0,1721027936,13042.601197769989,69.76023435000388,53469.9047964 2024-07-15,07:18:58.000,197,10979994,14005,0,1721027937,13042.587725149999,69.76728348000324,53469.88383504 2024-07-15,07:18:59.000,197,10979969,14245,0,1721027938,13042.614670389994,69.76023435000388,53469.87684792 2024-07-15,07:19:00.000,197,10979948,14005,0,1721027939,13042.574252529994,69.76728348000324,53469.86287368001 2024-07-15,07:19:01.000,197,10980001,14205,0,1721027940,13042.547307289999,69.78843087000132,53469.8349252 2024-07-15,07:19:02.000,197,10979969,13925,0,1721027941,13042.587725149999,69.81662738999876,53469.81396384001 2024-07-15,07:19:03.000,197,10980003,14405,0,1721027942,13042.547307289999,69.83072565000475,53469.76505400001 2024-07-15,07:19:04.000,197,10979978,14325,0,1721027943,13042.574252529994,69.82367651999812,53469.75806688 2024-07-15,07:19:05.000,197,10980015,14565,0,1721027944,13042.533834669994,69.84482391000347,53469.772041120006 2024-07-15,07:19:06.000,197,10979995,13885,0,1721027945,13042.520362049989,69.84482391000347,53469.74409264001 2024-07-15,07:19:07.000,197,10979997,14565,0,1721027946,13042.547307289999,69.84482391000347,53469.772041120006 2024-07-15,07:19:08.000,197,10979976,14405,0,1721027947,13042.601197769989,69.86597130000155,53469.78601536 2024-07-15,07:19:09.000,197,10979995,14005,0,1721027948,13042.560779909989,69.88006956000027,53469.79300248001 2024-07-15,07:19:10.000,197,10979979,14205,0,1721027949,13042.506889429998,69.90121694999834,53469.7301184 2024-07-15,07:19:11.000,197,10980015,14005,0,1721027950,13042.506889429998,69.86597130000155,53469.73710552 2024-07-15,07:19:12.000,197,10979993,14245,0,1721027951,13042.506889429998,69.91531521000434,53469.76505400001 2024-07-15,07:19:13.000,197,10979975,14045,0,1721027952,13042.466471569998,69.9223643400037,53469.751079760004 2024-07-15,07:19:14.000,197,10979990,13805,0,1721027953,13042.493416809994,69.95056086000113,53469.702169920005 2024-07-15,07:19:15.000,197,10979999,14525,0,1721027954,13042.486680499998,69.93646260000241,53469.76505400001 2024-07-15,07:19:16.000,197,10979979,14085,0,1721027955,13042.479944189989,69.96465911999985,53469.72313128001 2024-07-15,07:19:17.000,197,10980021,14325,0,1721027956,13042.459735259989,69.97170824999921,53469.68819568 2024-07-15,07:19:18.000,197,10980035,14005,0,1721027957,13042.520362049989,69.97875737999857,53469.73710552 2024-07-15,07:19:19.000,197,10979993,14365,0,1721027958,13042.506889429998,69.97875737999857,53469.73710552 2024-07-15,07:19:20.000,197,10980005,14285,0,1721027959,13042.452998949993,70.01400303000264,53469.70915704 2024-07-15,07:19:21.000,197,10980000,13765,0,1721027960,13042.432790019993,69.99990477000392,53469.702169920005 2024-07-15,07:19:22.000,197,10979979,14045,0,1721027961,13042.446262639998,70.04219955000008,53469.69518280001 2024-07-15,07:19:23.000,197,10979999,14405,0,1721027962,13042.432790019993,70.03515042000072,53469.70915704 2024-07-15,07:19:24.000,197,10980035,14245,0,1721027963,13042.432790019993,70.00695390000328,53469.66723432 2024-07-15,07:19:25.000,197,10979974,14245,0,1721027964,13042.405844779998,70.04219955000008,53469.67422144001 2024-07-15,07:19:26.000,197,10979949,14165,0,1721027965,13042.392372159993,70.07744520000415,53469.67422144001 2024-07-15,07:19:27.000,197,10979996,14725,0,1721027966,13042.426053709998,70.08449433000351,53469.61832448 2024-07-15,07:19:28.000,197,10980008,13965,0,1721027967,13042.372163229993,70.08449433000351,53469.63928584 2024-07-15,07:19:29.000,197,10980006,13965,0,1721027968,13042.399108469988,70.09859259000223,53469.61832448 2024-07-15,07:19:30.000,197,10979980,14005,0,1721027969,13042.399108469988,70.13383823999902,53469.604350240006 2024-07-15,07:19:31.000,197,10980001,13965,0,1721027970,13042.365426919998,70.13383823999902,53469.583388880004 2024-07-15,07:19:32.000,197,10980036,14045,0,1721027971,13042.331745369993,70.14793649999774,53469.54845328 2024-07-15,07:19:33.000,197,10980017,14245,0,1721027972,13042.372163229993,70.20432953999989,53469.61133736 2024-07-15,07:19:34.000,197,10979964,14245,0,1721027973,13042.358690609988,70.21842779999861,53469.56941464 2024-07-15,07:19:35.000,197,10979998,14045,0,1721027974,13042.311536439993,70.20432953999989,53469.54146616 2024-07-15,07:19:36.000,197,10980003,14205,0,1721027975,13042.338481680003,70.22547692999797,53469.534479040005 2024-07-15,07:19:37.000,197,10979986,13965,0,1721027976,13042.345217989998,70.21842779999861,53469.51351768 2024-07-15,07:19:38.000,197,10980007,14085,0,1721027977,13042.325009059998,70.24662432000332,53469.47159496 2024-07-15,07:19:39.000,197,10980004,13885,0,1721027978,13042.318272750003,70.25367345000268,53469.49954344 2024-07-15,07:19:40.000,197,10979989,14445,0,1721027979,13042.358690609988,70.2325260600046,53469.47858208001 2024-07-15,07:19:41.000,197,10979967,14085,0,1721027980,13042.325009059998,70.22547692999797,53469.47858208001 2024-07-15,07:19:42.000,197,10979990,14005,0,1721027981,13042.298063820002,70.2677717100014,53469.49954344 2024-07-15,07:19:43.000,197,10980003,14045,0,1721027982,13042.271118579993,70.23957519000396,53469.436659360006 2024-07-15,07:19:44.000,197,10980052,14365,0,1721027983,13042.284591199998,70.25367345000268,53469.45762072001 2024-07-15,07:19:45.000,197,10980024,14605,0,1721027984,13042.331745369993,70.24662432000332,53469.464607840004 2024-07-15,07:19:46.000,197,10979979,14205,0,1721027985,13042.291327509993,70.24662432000332,53469.436659360006 2024-07-15,07:19:47.000,197,10980009,14005,0,1721027986,13042.291327509993,70.23957519000396,53469.47858208001 2024-07-15,07:19:48.000,197,10979994,13885,0,1721027987,13042.325009059998,70.24662432000332,53469.464607840004 2024-07-15,07:19:49.000,197,10979980,14245,0,1721027988,13042.318272750003,70.24662432000332,53469.415698000004 2024-07-15,07:19:50.000,197,10980011,14285,0,1721027989,13042.351954299993,70.2677717100014,53469.40172376 2024-07-15,07:19:51.000,197,10980023,14045,0,1721027990,13042.345217989998,70.21137866999925,53469.40871088001 2024-07-15,07:19:52.000,197,10980035,14245,0,1721027991,13042.385635849998,70.26072258000204,53469.3807624 2024-07-15,07:19:53.000,197,10979995,14485,0,1721027992,13042.338481680003,70.25367345000268,53469.38774952001 2024-07-15,07:19:54.000,197,10979998,14045,0,1721027993,13042.338481680003,70.25367345000268,53469.3458268 2024-07-15,07:19:55.000,197,10980023,13845,0,1721027994,13042.318272750003,70.26072258000204,53469.33883968001 2024-07-15,07:19:56.000,197,10979987,14045,0,1721027995,13042.318272750003,70.25367345000268,53469.37377528 2024-07-15,07:19:57.000,197,10980025,14165,0,1721027996,13042.358690609988,70.25367345000268,53469.366788160005 2024-07-15,07:19:58.000,197,10980024,14045,0,1721027997,13042.331745369993,70.26072258000204,53469.37377528 2024-07-15,07:19:59.000,197,10980017,14165,0,1721027998,13042.338481680003,70.2677717100014,53469.35980104001 2024-07-15,07:20:00.000,197,10980012,14725,0,1721027999,13042.331745369993,70.26072258000204,53469.38774952001 2024-07-15,07:20:01.000,197,10980006,13845,0,1721028000,13042.318272750003,70.25367345000268,53469.31089120001 2024-07-15,07:20:02.000,197,10980028,14405,0,1721028001,13042.325009059998,70.25367345000268,53469.35980104001 2024-07-15,07:20:03.000,197,10979983,13925,0,1721028002,13042.311536439993,70.2677717100014,53469.32486544 2024-07-15,07:20:04.000,197,10980027,14485,0,1721028003,13042.325009059998,70.29596822999883,53469.317878320006 2024-07-15,07:20:05.000,197,10980017,14245,0,1721028004,13042.311536439993,70.24662432000332,53469.33185256 2024-07-15,07:20:06.000,197,10980014,14245,0,1721028005,13042.325009059998,70.28186997000012,53469.28992984001 2024-07-15,07:20:07.000,197,10980031,14165,0,1721028006,13042.318272750003,70.2677717100014,53469.317878320006 2024-07-15,07:20:08.000,197,10979999,14525,0,1721028007,13042.318272750003,70.2677717100014,53469.32486544 2024-07-15,07:20:09.000,197,10980001,14565,0,1721028008,13042.298063820002,70.27482084000076,53469.24102000001 2024-07-15,07:20:10.000,197,10980020,14285,0,1721028009,13042.304800129998,70.24662432000332,53469.28992984001 2024-07-15,07:20:11.000,197,10979963,14045,0,1721028010,13042.304800129998,70.25367345000268,53469.28992984001 2024-07-15,07:20:12.000,197,10980008,14245,0,1721028011,13042.325009059998,70.26072258000204,53469.32486544 2024-07-15,07:20:13.000,197,10979995,14045,0,1721028012,13042.304800129998,70.25367345000268,53469.26198136001 2024-07-15,07:20:14.000,197,10980014,14045,0,1721028013,13042.298063820002,70.2677717100014,53469.28992984001 2024-07-15,07:20:15.000,197,10979993,14165,0,1721028014,13042.304800129998,70.26072258000204,53469.2759556 2024-07-15,07:20:16.000,197,10979993,14005,0,1721028015,13042.298063820002,70.2677717100014,53469.23403288 2024-07-15,07:20:17.000,197,10980005,14405,0,1721028016,13042.291327509993,70.19728041000053,53469.19211016001 2024-07-15,07:20:18.000,197,10979989,13925,0,1721028017,13042.264382269997,70.19728041000053,53469.17114880001 2024-07-15,07:20:19.000,197,10979975,14245,0,1721028018,13042.277854890002,70.20432953999989,53469.24102000001 2024-07-15,07:20:20.000,197,10980034,13925,0,1721028019,13042.298063820002,70.19023128000117,53469.248007120004 2024-07-15,07:20:21.000,197,10979994,14085,0,1721028020,13042.298063820002,70.19023128000117,53469.21307152 2024-07-15,07:20:22.000,197,10979998,14205,0,1721028021,13042.291327509993,70.19023128000117,53469.21307152 2024-07-15,07:20:23.000,197,10980033,13885,0,1721028022,13042.277854890002,70.16203476000373,53469.26198136001 2024-07-15,07:20:24.000,197,10980013,14245,0,1721028023,13042.338481680003,70.19023128000117,53469.22704576 2024-07-15,07:20:25.000,197,10980058,14245,0,1721028024,13042.311536439993,70.20432953999989,53469.21307152 2024-07-15,07:20:26.000,197,10980026,14045,0,1721028025,13042.304800129998,70.16203476000373,53469.248007120004 2024-07-15,07:20:27.000,197,10980036,13925,0,1721028026,13042.298063820002,70.17613302000245,53469.23403288 2024-07-15,07:20:28.000,197,10980037,14245,0,1721028027,13042.298063820002,70.18318215000181,53469.2060844 2024-07-15,07:20:29.000,197,10980003,14205,0,1721028028,13042.298063820002,70.1690838900031,53469.22005864001 2024-07-15,07:20:30.000,197,10980008,14085,0,1721028029,13042.298063820002,70.18318215000181,53469.23403288 2024-07-15,07:20:31.000,197,10980044,13965,0,1721028030,13042.264382269997,70.18318215000181,53469.150187440006 2024-07-15,07:20:32.000,197,10980011,13885,0,1721028031,13042.291327509993,70.14793649999774,53469.23403288 2024-07-15,07:20:33.000,197,10979946,14365,0,1721028032,13042.284591199998,70.15498563000438,53469.18512304 2024-07-15,07:20:34.000,197,10980010,13485,0,1721028033,13042.271118579993,70.15498563000438,53469.19211016001 2024-07-15,07:20:35.000,197,10980008,13725,0,1721028034,13042.250909649993,70.12678910999966,53469.16416168 2024-07-15,07:20:36.000,197,10979971,14245,0,1721028035,13042.271118579993,70.10564172000159,53469.2060844 2024-07-15,07:20:37.000,197,10979996,14085,0,1721028036,13042.291327509993,70.09154346000287,53469.2060844 2024-07-15,07:20:38.000,197,10980050,13725,0,1721028037,13042.237437030002,70.1197399800003,53469.19211016001 2024-07-15,07:20:39.000,197,10980025,14165,0,1721028038,13042.244173339997,70.12678910999966,53469.17813592 2024-07-15,07:20:40.000,197,10979996,14085,0,1721028039,13042.264382269997,70.09154346000287,53469.17813592 2024-07-15,07:20:41.000,197,10980026,13885,0,1721028040,13042.237437030002,70.1197399800003,53469.17114880001 2024-07-15,07:20:42.000,197,10980015,14325,0,1721028041,13042.271118579993,70.07744520000415,53469.150187440006 2024-07-15,07:20:43.000,197,10979975,14805,0,1721028042,13042.203755479997,70.09154346000287,53469.1362132 2024-07-15,07:20:44.000,197,10979983,14485,0,1721028043,13042.250909649993,70.06334693999815,53469.12223896001 2024-07-15,07:20:45.000,197,10980017,13925,0,1721028044,13042.223964409997,70.04219955000008,53469.14320032001 2024-07-15,07:20:46.000,197,10980002,14005,0,1721028045,13042.217228100002,70.04219955000008,53469.1362132 2024-07-15,07:20:47.000,197,10980008,13885,0,1721028046,13042.223964409997,70.0562978099988,53469.150187440006 2024-07-15,07:20:48.000,197,10980021,13845,0,1721028047,13042.210491789992,70.01400303000264,53469.10826472 2024-07-15,07:20:49.000,197,10979987,14245,0,1721028048,13042.190282859992,69.94351173000177,53469.129226080004 2024-07-15,07:20:50.000,197,10980018,13725,0,1721028049,13042.176810240002,69.94351173000177,53469.101277600006 2024-07-15,07:20:51.000,197,10980002,14125,0,1721028050,13042.176810240002,69.90121694999834,53469.080316240004 2024-07-15,07:20:52.000,197,10979987,14205,0,1721028051,13042.176810240002,69.88711868999962,53469.12223896001 2024-07-15,07:20:53.000,197,10979987,14045,0,1721028052,13042.190282859992,69.88006956000027,53469.11525184 2024-07-15,07:20:54.000,197,10980014,14045,0,1721028053,13042.156601310002,69.83072565000475,53469.12223896001 2024-07-15,07:20:55.000,197,10980018,14005,0,1721028054,13042.183546549997,69.78138174000196,53469.15717456 2024-07-15,07:20:56.000,197,10980027,13965,0,1721028055,13042.149864999992,69.75318522000453,53469.08730336 2024-07-15,07:20:57.000,197,10980026,14085,0,1721028056,13042.122919759997,69.76728348000324,53469.11525184 2024-07-15,07:20:58.000,197,10979995,14085,0,1721028057,13042.136392380002,69.71793957000045,53469.08730336 2024-07-15,07:20:59.000,197,10979964,14005,0,1721028058,13042.143128689997,69.70384131000174,53469.101277600006 2024-07-15,07:21:00.000,197,10980007,14485,0,1721028059,13042.109447139992,69.6615465299983,53469.09429048001 2024-07-15,07:21:01.000,197,10980005,14405,0,1721028060,13042.075765590002,69.62630088000151,53469.031406400005 2024-07-15,07:21:02.000,197,10980000,14045,0,1721028061,13042.075765590002,69.62630088000151,53469.080316240004 2024-07-15,07:21:03.000,197,10979922,14285,0,1721028062,13042.055556660001,69.59105523000471,53469.05935488 2024-07-15,07:21:04.000,197,10980015,14765,0,1721028063,13042.028611419992,69.59810436000407,53469.01044504 2024-07-15,07:21:05.000,197,10979988,14325,0,1721028064,13042.048820349992,69.57695696999872,53469.05935488 2024-07-15,07:21:06.000,197,10979964,14005,0,1721028065,13042.028611419992,69.5276130600032,53469.04538064 2024-07-15,07:21:07.000,197,10979980,14285,0,1721028066,13042.001666179996,69.56990783999936,53469.05935488 2024-07-15,07:21:08.000,197,10980001,14285,0,1721028067,13041.981457249996,69.54876045000128,53469.02441928001 2024-07-15,07:21:09.000,197,10980022,14165,0,1721028068,13041.961248319996,69.50646566999785,53469.01044504 2024-07-15,07:21:10.000,197,10980004,14045,0,1721028069,13041.941039389996,69.49236740999913,53469.031406400005 2024-07-15,07:21:11.000,197,10980009,13965,0,1721028070,13041.907357839991,69.47826915000041,53469.00345792001 2024-07-15,07:21:12.000,197,10979965,14045,0,1721028071,13041.907357839991,69.48531827999977,53469.00345792001 2024-07-15,07:21:13.000,197,10980029,14125,0,1721028072,13041.887148909991,69.4641708900017,53469.02441928001 2024-07-15,07:21:14.000,197,10980023,14485,0,1721028073,13041.860203669996,69.40777784999955,53468.9964708 2024-07-15,07:21:15.000,197,10979977,14205,0,1721028074,13041.866939979991,69.37253220000275,53468.9964708 2024-07-15,07:21:16.000,197,10979982,14245,0,1721028075,13041.83325843,69.37253220000275,53468.97550944001 2024-07-15,07:21:17.000,197,10979964,14405,0,1721028076,13041.79284057,69.39367959000083,53468.96852232 2024-07-15,07:21:18.000,197,10979927,14165,0,1721028077,13041.75242271,69.35843394000403,53468.933586720006 2024-07-15,07:21:19.000,197,10980035,14365,0,1721028078,13041.75242271,69.32318828999996,53468.961535200004 2024-07-15,07:21:20.000,197,10979972,13885,0,1721028079,13041.73221378,69.34433567999804,53468.94057384 2024-07-15,07:21:21.000,197,10979992,14165,0,1721028080,13041.678323299995,69.30909003000124,53468.912625360004 2024-07-15,07:21:22.000,197,10979990,14045,0,1721028081,13041.698532229995,69.29499177000253,53468.92659960001 2024-07-15,07:21:23.000,197,10979968,14005,0,1721028082,13041.637905439995,69.2808935100038,53468.89865112 2024-07-15,07:21:24.000,197,10979932,14085,0,1721028083,13041.637905439995,69.2526969899991,53468.89865112 2024-07-15,07:21:25.000,197,10979976,14245,0,1721028084,13041.60422388999,69.25974611999845,53468.87768976 2024-07-15,07:21:26.000,197,10979962,14365,0,1721028085,13041.57054234,69.24564785999974,53468.91961248 2024-07-15,07:21:27.000,197,10979988,14325,0,1721028086,13041.56380602999,69.23154960000102,53468.87768976 2024-07-15,07:21:28.000,197,10979995,14045,0,1721028087,13041.52338816999,69.2526969899991,53468.85672840001 2024-07-15,07:21:29.000,197,10980033,14525,0,1721028088,13041.46276137999,69.23859873000038,53468.89865112 2024-07-15,07:21:30.000,197,10980000,14045,0,1721028089,13041.449288759999,69.23859873000038,53468.89865112 2024-07-15,07:21:31.000,197,10979980,14165,0,1721028090,13041.40213458999,69.23154960000102,53468.75890872001 2024-07-15,07:21:32.000,197,10979868,14205,0,1721028091,13041.44255244999,69.2174513400023,53468.863715520005 2024-07-15,07:21:33.000,197,10979974,14245,0,1721028092,13041.375189349994,69.24564785999974,53468.85672840001 2024-07-15,07:21:34.000,197,10980009,14085,0,1721028093,13041.381925659989,69.2174513400023,53468.793844320004 2024-07-15,07:21:35.000,197,10980026,14245,0,1721028094,13041.341507799989,69.18220568999823,53468.814805680006 2024-07-15,07:21:36.000,197,10979951,14005,0,1721028095,13041.334771489994,69.20335308000358,53468.8217928 2024-07-15,07:21:37.000,197,10979978,13885,0,1721028096,13041.328035179999,69.20335308000358,53468.80083144 2024-07-15,07:21:38.000,197,10979987,14405,0,1721028097,13041.280881009989,69.18925482000486,53468.85672840001 2024-07-15,07:21:39.000,197,10979979,14165,0,1721028098,13041.267408389998,69.20335308000358,53468.84275416 2024-07-15,07:21:40.000,197,10979982,13885,0,1721028099,13041.233726839993,69.2174513400023,53468.84275416 2024-07-15,07:21:41.000,197,10979950,14765,0,1721028100,13041.186572669998,69.2174513400023,53468.84275416 2024-07-15,07:21:42.000,197,10979984,14005,0,1721028101,13041.193308979993,69.2174513400023,53468.814805680006 2024-07-15,07:21:43.000,197,10979988,14405,0,1721028102,13041.179836359988,69.21040221000294,53468.793844320004 2024-07-15,07:21:44.000,197,10980014,13965,0,1721028103,13041.112473259993,69.22450047000166,53468.77288296 2024-07-15,07:21:45.000,197,10980013,14205,0,1721028104,13041.112473259993,69.18925482000486,53468.82877992 2024-07-15,07:21:46.000,197,10979977,14045,0,1721028105,13041.092264329993,69.16105830000015,53468.793844320004 2024-07-15,07:21:47.000,197,10980029,14205,0,1721028106,13041.072055399993,69.18220568999823,53468.80083144 2024-07-15,07:21:48.000,197,10979946,13925,0,1721028107,13041.051846469993,69.19630395000422,53468.83576704001 2024-07-15,07:21:49.000,197,10979993,13725,0,1721028108,13041.038373850002,69.22450047000166,53468.814805680006 2024-07-15,07:21:50.000,197,10979993,14325,0,1721028109,13040.997955990002,69.21040221000294,53468.75890872001 2024-07-15,07:21:51.000,197,10979984,14205,0,1721028110,13040.991219679992,69.19630395000422,53468.68903752001 2024-07-15,07:21:52.000,197,10980012,14005,0,1721028111,13040.991219679992,69.18220568999823,53468.765895840006 2024-07-15,07:21:53.000,197,10980033,13685,0,1721028112,13040.957538130002,69.2174513400023,53468.75890872001 2024-07-15,07:21:54.000,197,10979994,14285,0,1721028113,13040.930592889992,69.2174513400023,53468.72397312 2024-07-15,07:21:55.000,197,10979973,14205,0,1721028114,13040.944065509997,69.22450047000166,53468.7519216 2024-07-15,07:21:56.000,197,10979981,14205,0,1721028115,13040.869966099992,69.27384438000445,53468.68903752001 2024-07-15,07:21:57.000,197,10979985,13845,0,1721028116,13040.883438719997,69.27384438000445,53468.6820504 2024-07-15,07:21:58.000,197,10980051,14085,0,1721028117,13040.843020859997,69.30204090000188,53468.63314056 2024-07-15,07:21:59.000,197,10979992,14005,0,1721028118,13040.836284550001,69.28794264000317,53468.65410192 2024-07-15,07:22:00.000,197,10979995,14245,0,1721028119,13040.836284550001,69.28794264000317,53468.70301176 2024-07-15,07:22:01.000,197,10980033,14085,0,1721028120,13040.768921449991,69.3161391600006,53468.58423072 2024-07-15,07:22:02.000,197,10980005,13765,0,1721028121,13040.762185139996,69.35843394000403,53468.64012768001 2024-07-15,07:22:03.000,197,10980016,14325,0,1721028122,13040.748712519991,69.37958133000211,53468.63314056 2024-07-15,07:22:04.000,197,10980005,14085,0,1721028123,13040.721767279996,69.38663046000147,53468.6121792 2024-07-15,07:22:05.000,197,10980035,14005,0,1721028124,13040.735239900001,69.42187610999827,53468.65410192 2024-07-15,07:22:06.000,197,10979998,14045,0,1721028125,13040.715030970001,69.4148269799989,53468.65410192 2024-07-15,07:22:07.000,197,10979986,14125,0,1721028126,13040.741976209996,69.45007263000298,53468.63314056 2024-07-15,07:22:08.000,197,10980045,13885,0,1721028127,13040.762185139996,69.49236740999913,53468.60519208 2024-07-15,07:22:09.000,197,10979987,14045,0,1721028128,13040.721767279996,69.5276130600032,53468.647114800006 2024-07-15,07:22:10.000,197,10979995,14325,0,1721028129,13040.768921449991,69.5276130600032,53468.647114800006 2024-07-15,07:22:11.000,197,10980012,14005,0,1721028130,13040.782394069996,69.54876045000128,53468.64012768001 2024-07-15,07:22:12.000,197,10980010,14405,0,1721028131,13040.768921449991,69.56990783999936,53468.6121792 2024-07-15,07:22:13.000,197,10980028,14125,0,1721028132,13040.782394069996,69.59105523000471,53468.6820504 2024-07-15,07:22:14.000,197,10980013,14245,0,1721028133,13040.768921449991,69.63335001000087,53468.72397312 2024-07-15,07:22:15.000,197,10980018,14365,0,1721028134,13040.782394069996,69.6615465299983,53468.696024640005 2024-07-15,07:22:16.000,197,10979976,14605,0,1721028135,13040.762185139996,69.65449739999895,53468.65410192 2024-07-15,07:22:17.000,197,10980029,13845,0,1721028136,13040.809339309992,69.66859565999766,53468.71698600001 2024-07-15,07:22:18.000,197,10980091,14045,0,1721028137,13040.802602999996,69.75318522000453,53468.72397312 2024-07-15,07:22:19.000,197,10979990,13885,0,1721028138,13040.822811929997,69.75318522000453,53468.73096024 2024-07-15,07:22:20.000,197,10980037,14205,0,1721028139,13040.829548239992,69.78843087000132,53468.6820504 2024-07-15,07:22:21.000,197,10980035,13725,0,1721028140,13040.829548239992,69.85892217000219,53468.75890872001 2024-07-15,07:22:22.000,197,10979996,14325,0,1721028141,13040.863229789997,69.8730204300009,53468.77987008 2024-07-15,07:22:23.000,197,10980012,14205,0,1721028142,13040.869966099992,69.9082660799977,53468.7519216 2024-07-15,07:22:24.000,197,10979958,14445,0,1721028143,13040.863229789997,69.9223643400037,53468.765895840006 2024-07-15,07:22:25.000,197,10980035,14005,0,1721028144,13040.890175029992,69.95760999000049,53468.744934480004 2024-07-15,07:22:26.000,197,10980008,14085,0,1721028145,13040.903647649997,69.96465911999985,53468.80781856001 2024-07-15,07:22:27.000,197,10980032,14045,0,1721028146,13040.903647649997,70.0562978099988,53468.83576704001 2024-07-15,07:22:28.000,197,10980036,14045,0,1721028147,13040.930592889992,70.07039607000479,53468.80083144 2024-07-15,07:22:29.000,197,10979993,13885,0,1721028148,13040.944065509997,70.11269085000094,53468.88467688001 2024-07-15,07:22:30.000,197,10979973,14005,0,1721028149,13040.950801819992,70.1197399800003,53468.92659960001 2024-07-15,07:22:31.000,197,10980024,14245,0,1721028150,13040.917120270002,70.14793649999774,53468.88467688001 2024-07-15,07:22:32.000,197,10979961,13965,0,1721028151,13040.964274439997,70.1690838900031,53468.87070264 2024-07-15,07:22:33.000,197,10980030,14285,0,1721028152,13040.991219679992,70.19728041000053,53468.891664 2024-07-15,07:22:34.000,197,10980038,14565,0,1721028153,13040.991219679992,70.26072258000204,53468.92659960001 2024-07-15,07:22:35.000,197,10979992,14325,0,1721028154,13040.971010749992,70.26072258000204,53468.92659960001 2024-07-15,07:22:36.000,197,10980030,14005,0,1721028155,13040.971010749992,70.3312138800029,53468.91961248 2024-07-15,07:22:37.000,197,10979994,13965,0,1721028156,13041.004692299997,70.31711562000419,53468.94057384 2024-07-15,07:22:38.000,197,10979983,14045,0,1721028157,13041.045110159997,70.3312138800029,53468.982496560006 2024-07-15,07:22:39.000,197,10979972,14445,0,1721028158,13041.018164920002,70.35236127000098,53468.961535200004 2024-07-15,07:22:40.000,197,10979994,14565,0,1721028159,13041.051846469993,70.38055778999842,53468.933586720006 2024-07-15,07:22:41.000,197,10979985,14085,0,1721028160,13041.018164920002,70.37350865999906,53468.933586720006 2024-07-15,07:22:42.000,197,10979974,13965,0,1721028161,13041.024901229997,70.41580344000249,53468.97550944001 2024-07-15,07:22:43.000,197,10980012,14045,0,1721028162,13041.011428609992,70.479245610004,53468.982496560006 2024-07-15,07:22:44.000,197,10979997,14325,0,1721028163,13041.038373850002,70.49334387000272,53468.98948368 2024-07-15,07:22:45.000,197,10979984,14005,0,1721028164,13041.011428609992,70.52154039000015,53469.01743216 2024-07-15,07:22:46.000,197,10980020,13925,0,1721028165,13041.038373850002,70.53563864999887,53469.03839352 2024-07-15,07:22:47.000,197,10980045,14405,0,1721028166,13041.024901229997,70.53563864999887,53469.07332912001 2024-07-15,07:22:48.000,197,10979998,14805,0,1721028167,13041.045110159997,70.56383517000359,53469.05236776001 2024-07-15,07:22:49.000,197,10979981,14605,0,1721028168,13040.991219679992,70.62727733999782,53469.101277600006 2024-07-15,07:22:50.000,197,10979996,14125,0,1721028169,13041.018164920002,70.63432647000445,53469.09429048001 2024-07-15,07:22:51.000,197,10979982,14045,0,1721028170,13040.997955990002,70.62022820999846,53469.031406400005 2024-07-15,07:22:52.000,197,10980036,14325,0,1721028171,13041.024901229997,70.68367037999997,53469.10826472 2024-07-15,07:22:53.000,197,10980006,14005,0,1721028172,13041.058582780002,70.68367037999997,53469.10826472 2024-07-15,07:22:54.000,197,10980024,13845,0,1721028173,13040.991219679992,70.75416168000083,53469.12223896001 2024-07-15,07:22:55.000,197,10979992,14245,0,1721028174,13041.038373850002,70.74711255000148,53469.11525184 2024-07-15,07:22:56.000,197,10980000,13965,0,1721028175,13040.991219679992,70.7612108100002,53469.129226080004 2024-07-15,07:22:57.000,197,10980035,14485,0,1721028176,13041.024901229997,70.7612108100002,53469.16416168 2024-07-15,07:22:58.000,197,10979995,14125,0,1721028177,13041.018164920002,70.75416168000083,53469.12223896001 2024-07-15,07:22:59.000,197,10980032,14325,0,1721028178,13041.004692299997,70.77530906999891,53469.150187440006 2024-07-15,07:23:00.000,197,10979993,13765,0,1721028179,13040.950801819992,70.7894073300049,53469.12223896001 2024-07-15,07:23:01.000,197,10980054,14125,0,1721028180,13040.923856579997,70.7612108100002,53469.15717456 2024-07-15,07:23:02.000,197,10980034,13885,0,1721028181,13040.977747060002,70.79645646000426,53469.17813592 2024-07-15,07:23:03.000,197,10980021,14325,0,1721028182,13040.977747060002,70.81055472000298,53469.19211016001 2024-07-15,07:23:04.000,197,10980008,14245,0,1721028183,13040.991219679992,70.8246529800017,53469.17813592 2024-07-15,07:23:05.000,197,10979982,14405,0,1721028184,13040.997955990002,70.81055472000298,53469.17114880001 2024-07-15,07:23:06.000,197,10979985,14045,0,1721028185,13040.977747060002,70.81055472000298,53469.24102000001 2024-07-15,07:23:07.000,197,10980016,14125,0,1721028186,13040.977747060002,70.79645646000426,53469.30390408 2024-07-15,07:23:08.000,197,10980018,14245,0,1721028187,13040.984483369997,70.83875124000042,53469.28992984001 2024-07-15,07:23:09.000,197,10980050,14205,0,1721028188,13040.971010749992,70.80350559000362,53469.25499424 2024-07-15,07:23:10.000,197,10979995,13885,0,1721028189,13040.964274439997,70.81760385000234,53469.25499424 2024-07-15,07:23:11.000,197,10980025,14645,0,1721028190,13040.923856579997,70.77530906999891,53469.18512304 2024-07-15,07:23:12.000,197,10980013,13725,0,1721028191,13040.977747060002,70.75416168000083,53469.296916960004 2024-07-15,07:23:13.000,197,10980014,13965,0,1721028192,13040.964274439997,70.74711255000148,53469.31089120001 2024-07-15,07:23:14.000,197,10979988,13845,0,1721028193,13040.917120270002,70.74711255000148,53469.25499424 2024-07-15,07:23:15.000,197,10980031,13965,0,1721028194,13040.917120270002,70.74711255000148,53469.21307152 2024-07-15,07:23:16.000,197,10980008,14045,0,1721028195,13040.910383959992,70.7259651600034,53469.21307152 2024-07-15,07:23:17.000,197,10979996,14085,0,1721028196,13040.856493480002,70.74711255000148,53469.2759556 2024-07-15,07:23:18.000,197,10979991,14085,0,1721028197,13040.843020859997,70.69776863999869,53469.23403288 2024-07-15,07:23:19.000,197,10980025,14245,0,1721028198,13040.863229789997,70.69776863999869,53469.22704576 2024-07-15,07:23:20.000,197,10979976,14245,0,1721028199,13040.890175029992,70.66252299000189,53469.24102000001 2024-07-15,07:23:21.000,197,10979986,14165,0,1721028200,13040.849757169992,70.66252299000189,53469.2060844 2024-07-15,07:23:22.000,197,10980052,13965,0,1721028201,13040.836284550001,70.65547386000253,53469.268968480006 2024-07-15,07:23:23.000,197,10980046,14205,0,1721028202,13040.849757169992,70.66252299000189,53469.26198136001 2024-07-15,07:23:24.000,197,10979998,14285,0,1721028203,13040.843020859997,70.64137560000381,53469.24102000001 2024-07-15,07:23:25.000,197,10980031,14245,0,1721028204,13040.843020859997,70.63432647000445,53469.17813592 2024-07-15,07:23:26.000,197,10980022,14565,0,1721028205,13040.809339309992,70.64137560000381,53469.2060844 2024-07-15,07:23:27.000,197,10980048,14405,0,1721028206,13040.775657760001,70.64842473000317,53469.199097280005 2024-07-15,07:23:28.000,197,10979995,14245,0,1721028207,13040.782394069996,70.62727733999782,53469.248007120004 2024-07-15,07:23:29.000,197,10979978,13965,0,1721028208,13040.795866690001,70.62727733999782,53469.199097280005 2024-07-15,07:23:30.000,197,10980030,14045,0,1721028209,13040.829548239992,70.59203169000102,53469.296916960004 2024-07-15,07:23:31.000,197,10980018,14485,0,1721028210,13040.762185139996,70.59203169000102,53469.18512304 2024-07-15,07:23:32.000,197,10980029,14245,0,1721028211,13040.836284550001,70.59908082000038,53469.31089120001 2024-07-15,07:23:33.000,197,10980006,14205,0,1721028212,13040.775657760001,70.5779334300023,53469.28294272 2024-07-15,07:23:34.000,197,10979978,13845,0,1721028213,13040.775657760001,70.58498256000166,53469.30390408 2024-07-15,07:23:35.000,197,10979972,13965,0,1721028214,13040.782394069996,70.62022820999846,53469.19211016001 2024-07-15,07:23:36.000,197,10980010,14365,0,1721028215,13040.789130379992,70.60612994999974,53469.268968480006 2024-07-15,07:23:37.000,197,10979978,14405,0,1721028216,13040.748712519991,70.59203169000102,53469.268968480006 2024-07-15,07:23:38.000,197,10980008,13965,0,1721028217,13040.762185139996,70.57088430000294,53469.24102000001 2024-07-15,07:23:39.000,197,10980006,13885,0,1721028218,13040.775657760001,70.57088430000294,53469.22704576 2024-07-15,07:23:40.000,197,10979973,14565,0,1721028219,13040.775657760001,70.57088430000294,53469.33185256 2024-07-15,07:23:41.000,197,10980024,14245,0,1721028220,13040.755448830001,70.59908082000038,53469.18512304 2024-07-15,07:23:42.000,197,10979969,14245,0,1721028221,13040.762185139996,70.59203169000102,53469.22704576 2024-07-15,07:23:43.000,197,10979995,14165,0,1721028222,13040.768921449991,70.62022820999846,53469.24102000001 2024-07-15,07:23:44.000,197,10979982,13885,0,1721028223,13040.809339309992,70.62022820999846,53469.26198136001 2024-07-15,07:23:45.000,197,10980032,13885,0,1721028224,13040.789130379992,70.62022820999846,53469.199097280005 2024-07-15,07:23:46.000,197,10980011,13965,0,1721028225,13040.829548239992,70.6131790799991,53469.248007120004 2024-07-15,07:23:47.000,197,10979948,13925,0,1721028226,13040.809339309992,70.63432647000445,53469.28294272 2024-07-15,07:23:48.000,197,10979983,14245,0,1721028227,13040.816075620001,70.66252299000189,53469.22005864001 2024-07-15,07:23:49.000,197,10979978,14645,0,1721028228,13040.809339309992,70.66252299000189,53469.26198136001 2024-07-15,07:23:50.000,197,10980008,13885,0,1721028229,13040.816075620001,70.66957212000125,53469.31089120001 2024-07-15,07:23:51.000,197,10979998,13485,0,1721028230,13040.816075620001,70.67662125000061,53469.24102000001 2024-07-15,07:23:52.000,197,10980010,14205,0,1721028231,13040.822811929997,70.71186690000468,53469.30390408 2024-07-15,07:23:53.000,197,10979942,13725,0,1721028232,13040.890175029992,70.71891603000404,53469.3458268 2024-07-15,07:23:54.000,197,10979961,13925,0,1721028233,13040.863229789997,70.69776863999869,53469.296916960004 2024-07-15,07:23:55.000,197,10980010,13765,0,1721028234,13040.890175029992,70.78235819999827,53469.33185256 2024-07-15,07:23:56.000,197,10979992,14245,0,1721028235,13040.903647649997,70.74711255000148,53469.40871088001 2024-07-15,07:23:57.000,197,10979966,13965,0,1721028236,13040.923856579997,70.7894073300049,53469.366788160005 2024-07-15,07:23:58.000,197,10980005,14005,0,1721028237,13040.950801819992,70.7894073300049,53469.42967224001 2024-07-15,07:23:59.000,197,10979964,14205,0,1721028238,13040.917120270002,70.84580036999978,53469.38774952001 2024-07-15,07:24:00.000,197,10979967,13725,0,1721028239,13040.957538130002,70.83170211000106,53469.3807624 2024-07-15,07:24:01.000,197,10979962,14245,0,1721028240,13040.957538130002,70.87399689000449,53469.42967224001 2024-07-15,07:24:02.000,197,10979915,14245,0,1721028241,13040.997955990002,70.8598986299985,53469.47159496 2024-07-15,07:24:03.000,197,10979954,13885,0,1721028242,13041.011428609992,70.87399689000449,53469.464607840004 2024-07-15,07:24:04.000,197,10979960,14165,0,1721028243,13041.051846469993,70.89514428000257,53469.49255632 2024-07-15,07:24:05.000,197,10979997,13885,0,1721028244,13041.085528019998,70.91629167000065,53469.49255632 2024-07-15,07:24:06.000,197,10979959,13885,0,1721028245,13041.092264329993,70.9233408,53469.49255632 2024-07-15,07:24:07.000,197,10979998,13925,0,1721028246,13041.092264329993,70.91629167000065,53469.50653056001 2024-07-15,07:24:08.000,197,10979939,13925,0,1721028247,13041.105736949998,70.93038992999936,53469.54845328 2024-07-15,07:24:09.000,197,10979980,14565,0,1721028248,13041.119209570003,70.93743905999872,53469.54845328 2024-07-15,07:24:10.000,197,10979997,14445,0,1721028249,13041.146154809998,70.95153732000472,53469.590376 2024-07-15,07:24:11.000,197,10979960,14165,0,1721028250,13041.166363739998,70.9233408,53469.56941464 2024-07-15,07:24:12.000,197,10979955,14125,0,1721028251,13041.179836359988,70.95858645000408,53469.604350240006 2024-07-15,07:24:13.000,197,10979994,14285,0,1721028252,13041.179836359988,70.9726847100028,53469.64627296001 2024-07-15,07:24:14.000,197,10979965,14205,0,1721028253,13041.240463149988,70.96563558000344,53469.64627296001 2024-07-15,07:24:15.000,197,10980004,14245,0,1721028254,13041.260672079989,70.98678297000151,53469.61832448 2024-07-15,07:24:16.000,197,10979976,13885,0,1721028255,13041.287617319998,70.98678297000151,53469.702169920005 2024-07-15,07:24:17.000,197,10980005,14205,0,1721028256,13041.280881009989,70.99383210000087,53469.69518280001 2024-07-15,07:24:18.000,197,10979918,14405,0,1721028257,13041.274144699993,70.9726847100028,53469.71614416 2024-07-15,07:24:19.000,197,10980023,14325,0,1721028258,13041.287617319998,70.93038992999936,53469.68819568 2024-07-15,07:24:20.000,197,10979965,14245,0,1721028259,13041.321298869989,70.93038992999936,53469.73710552 2024-07-15,07:24:21.000,197,10979996,14245,0,1721028260,13041.301089939989,70.95858645000408,53469.7301184 2024-07-15,07:24:22.000,197,10979970,14125,0,1721028261,13041.307826249998,70.93038992999936,53469.799989600004 2024-07-15,07:24:23.000,197,10979956,14245,0,1721028262,13041.321298869989,70.9726847100028,53469.772041120006 2024-07-15,07:24:24.000,197,10979960,14005,0,1721028263,13041.341507799989,70.9726847100028,53469.77902824 2024-07-15,07:24:25.000,197,10980014,13845,0,1721028264,13041.348244109999,70.98678297000151,53469.799989600004 2024-07-15,07:24:26.000,197,10979973,14565,0,1721028265,13041.328035179999,70.93038992999936,53469.799989600004 2024-07-15,07:24:27.000,197,10979994,13845,0,1721028266,13041.334771489994,70.94448818999808,53469.80697672 2024-07-15,07:24:28.000,197,10979960,13965,0,1721028267,13041.321298869989,70.9233408,53469.84889944 2024-07-15,07:24:29.000,197,10980019,14165,0,1721028268,13041.307826249998,70.90924254000129,53469.84191232001 2024-07-15,07:24:30.000,197,10979962,14245,0,1721028269,13041.314562559994,70.89514428000257,53469.869860800005 2024-07-15,07:24:31.000,197,10979967,13965,0,1721028270,13041.260672079989,70.8598986299985,53469.84889944 2024-07-15,07:24:32.000,197,10980001,14005,0,1721028271,13041.321298869989,70.84580036999978,53469.91178352001 2024-07-15,07:24:33.000,197,10979981,14165,0,1721028272,13041.294353629994,70.83875124000042,53469.87684792 2024-07-15,07:24:34.000,197,10979993,14405,0,1721028273,13041.328035179999,70.81055472000298,53469.92575776 2024-07-15,07:24:35.000,197,10979975,13925,0,1721028274,13041.294353629994,70.74711255000148,53469.918770640004 2024-07-15,07:24:36.000,197,10979960,13845,0,1721028275,13041.267408389998,70.71186690000468,53469.918770640004 2024-07-15,07:24:37.000,197,10979969,14125,0,1721028276,13041.321298869989,70.65547386000253,53469.85588656 2024-07-15,07:24:38.000,197,10979987,14045,0,1721028277,13041.240463149988,70.66252299000189,53469.89082216001 2024-07-15,07:24:39.000,197,10979967,14525,0,1721028278,13041.267408389998,70.62727733999782,53469.88383504 2024-07-15,07:24:40.000,197,10979949,14205,0,1721028279,13041.253935769993,70.59908082000038,53469.93274488001 2024-07-15,07:24:41.000,197,10979996,14085,0,1721028280,13041.193308979993,70.5779334300023,53469.94671912 2024-07-15,07:24:42.000,197,10979969,13965,0,1721028281,13041.253935769993,70.54973691000487,53469.94671912 2024-07-15,07:24:43.000,197,10980026,14165,0,1721028282,13041.240463149988,70.50039300000208,53469.9746676 2024-07-15,07:24:44.000,197,10980001,13645,0,1721028283,13041.220254219988,70.47219648000464,53469.9047964 2024-07-15,07:24:45.000,197,10979988,13885,0,1721028284,13041.206781599998,70.40170518000377,53469.92575776 2024-07-15,07:24:46.000,197,10980012,14045,0,1721028285,13041.186572669998,70.37350865999906,53469.96069336001 2024-07-15,07:24:47.000,197,10980025,14045,0,1721028286,13041.173100049993,70.34531214000162,53469.94671912 2024-07-15,07:24:48.000,197,10979986,13885,0,1721028287,13041.139418500003,70.34531214000162,53469.94671912 2024-07-15,07:24:49.000,197,10979973,14405,0,1721028288,13041.146154809998,70.3030173599982,53469.95370624 2024-07-15,07:24:50.000,197,10979981,14245,0,1721028289,13041.105736949998,70.26072258000204,53469.91178352001 2024-07-15,07:24:51.000,197,10979979,14285,0,1721028290,13041.085528019998,70.25367345000268,53469.9047964 2024-07-15,07:24:52.000,197,10979981,14005,0,1721028291,13041.058582780002,70.21842779999861,53469.94671912 2024-07-15,07:24:53.000,197,10979971,14285,0,1721028292,13041.031637539993,70.17613302000245,53469.939732000006 2024-07-15,07:24:54.000,197,10979992,14245,0,1721028293,13041.051846469993,70.19023128000117,53469.93274488001 2024-07-15,07:24:55.000,197,10980002,14045,0,1721028294,13040.957538130002,70.14793649999774,53469.9746676 2024-07-15,07:24:56.000,197,10979959,14085,0,1721028295,13040.944065509997,70.14088736999838,53469.94671912 2024-07-15,07:24:57.000,197,10979988,14085,0,1721028296,13040.890175029992,70.10564172000159,53469.95370624 2024-07-15,07:24:58.000,197,10979989,14485,0,1721028297,13040.876702410002,70.08449433000351,53469.95370624 2024-07-15,07:24:59.000,197,10980009,13885,0,1721028298,13040.816075620001,70.09154346000287,53469.939732000006 2024-07-15,07:25:00.000,197,10980016,13925,0,1721028299,13040.782394069996,70.0562978099988,53469.92575776 2024-07-15,07:25:01.000,197,10979989,14165,0,1721028300,13040.755448830001,70.00695390000328,53469.91178352001 2024-07-15,07:25:02.000,197,10980010,14165,0,1721028301,13040.728503589991,70.021052160002,53469.96069336001 2024-07-15,07:25:03.000,197,10980051,14045,0,1721028302,13040.667876799991,69.99990477000392,53469.92575776 2024-07-15,07:25:04.000,197,10979972,13885,0,1721028303,13040.61398632,69.99285564000456,53469.92575776 2024-07-15,07:25:05.000,197,10979943,13885,0,1721028304,13040.56683214999,69.96465911999985,53469.96069336001 2024-07-15,07:25:06.000,197,10980001,13925,0,1721028305,13040.51294167,69.94351173000177,53469.94671912 2024-07-15,07:25:07.000,197,10979993,14245,0,1721028306,13040.44557856999,69.95056086000113,53469.88383504 2024-07-15,07:25:08.000,197,10979961,14085,0,1721028307,13040.42536963999,69.93646260000241,53469.939732000006 2024-07-15,07:25:09.000,197,10979974,14245,0,1721028308,13040.35127023,69.95760999000049,53469.88383504 2024-07-15,07:25:10.000,197,10980000,14285,0,1721028309,13040.317588679995,69.9223643400037,53469.91178352001 2024-07-15,07:25:11.000,197,10979985,14125,0,1721028310,13040.277170819994,69.88006956000027,53469.82793808 2024-07-15,07:25:12.000,197,10980022,14245,0,1721028311,13040.216544029994,69.90121694999834,53469.88383504 2024-07-15,07:25:13.000,197,10979970,14205,0,1721028312,13040.162653549989,69.90121694999834,53469.8349252 2024-07-15,07:25:14.000,197,10980037,14085,0,1721028313,13040.115499379994,69.92941347000306,53469.86287368001 2024-07-15,07:25:15.000,197,10979977,13685,0,1721028314,13040.108763069999,69.93646260000241,53469.80697672 2024-07-15,07:25:16.000,197,10980013,14005,0,1721028315,13040.095290449994,69.90121694999834,53469.78601536 2024-07-15,07:25:17.000,197,10979946,14245,0,1721028316,13040.048136279998,69.91531521000434,53469.820950960006 2024-07-15,07:25:18.000,197,10979998,14285,0,1721028317,13040.021191039988,69.92941347000306,53469.79300248001 2024-07-15,07:25:19.000,197,10980032,14245,0,1721028318,13039.980773179988,69.92941347000306,53469.799989600004 2024-07-15,07:25:20.000,197,10979997,14525,0,1721028319,13039.899937460003,69.92941347000306,53469.76505400001 2024-07-15,07:25:21.000,197,10980046,14125,0,1721028320,13039.852783289993,69.93646260000241,53469.772041120006 2024-07-15,07:25:22.000,197,10980005,13965,0,1721028321,13039.879728530002,69.97170824999921,53469.81396384001 2024-07-15,07:25:23.000,197,10979998,13885,0,1721028322,13039.846046979997,69.97170824999921,53469.85588656 2024-07-15,07:25:24.000,197,10980019,14405,0,1721028323,13039.866255909998,69.95056086000113,53469.820950960006 2024-07-15,07:25:25.000,197,10980021,14245,0,1721028324,13039.798892810002,69.94351173000177,53469.82793808 2024-07-15,07:25:26.000,197,10980029,13805,0,1721028325,13039.819101740002,69.95760999000049,53469.8349252 2024-07-15,07:25:27.000,197,10979996,13845,0,1721028326,13039.751738639992,69.95056086000113,53469.84191232001 2024-07-15,07:25:28.000,197,10980020,14205,0,1721028327,13039.731529709992,69.97170824999921,53469.77902824 2024-07-15,07:25:29.000,197,10979987,14285,0,1721028328,13039.731529709992,69.96465911999985,53469.81396384001 2024-07-15,07:25:30.000,197,10979990,14045,0,1721028329,13039.724793399997,69.93646260000241,53469.75806688 2024-07-15,07:25:31.000,197,10980007,13805,0,1721028330,13039.711320779992,69.97170824999921,53469.78601536 2024-07-15,07:25:32.000,197,10980039,14605,0,1721028331,13039.697848160002,70.01400303000264,53469.73710552 2024-07-15,07:25:33.000,197,10980053,14245,0,1721028332,13039.664166609997,70.00695390000328,53469.772041120006 2024-07-15,07:25:34.000,197,10980038,13725,0,1721028333,13039.691111849992,70.02810129000136,53469.74409264001 2024-07-15,07:25:35.000,197,10980004,14605,0,1721028334,13039.677639230002,70.04219955000008,53469.79300248001 2024-07-15,07:25:36.000,197,10980015,14245,0,1721028335,13039.637221370001,70.021052160002,53469.72313128001 2024-07-15,07:25:37.000,197,10980002,14365,0,1721028336,13039.664166609997,70.0562978099988,53469.78601536 2024-07-15,07:25:38.000,197,10979982,14165,0,1721028337,13039.670902919992,70.07039607000479,53469.799989600004 2024-07-15,07:25:39.000,197,10980019,13925,0,1721028338,13039.637221370001,70.06334693999815,53469.78601536 2024-07-15,07:25:40.000,197,10980020,14165,0,1721028339,13039.691111849992,70.06334693999815,53469.751079760004 2024-07-15,07:25:41.000,197,10980022,14525,0,1721028340,13039.677639230002,70.07039607000479,53469.799989600004 2024-07-15,07:25:42.000,197,10980010,14045,0,1721028341,13039.677639230002,70.12678910999966,53469.772041120006 2024-07-15,07:25:43.000,197,10980027,14205,0,1721028342,13039.623748749997,70.09859259000223,53469.84191232001 2024-07-15,07:25:44.000,197,10980032,14205,0,1721028343,13039.617012440001,70.10564172000159,53469.79300248001 2024-07-15,07:25:45.000,197,10979993,14245,0,1721028344,13039.643957679997,70.10564172000159,53469.76505400001 2024-07-15,07:25:46.000,197,10979992,14245,0,1721028345,13039.630485059992,70.09859259000223,53469.75806688 2024-07-15,07:25:47.000,197,10980005,14325,0,1721028346,13039.637221370001,70.09154346000287,53469.799989600004 2024-07-15,07:25:48.000,197,10980032,14365,0,1721028347,13039.610276129992,70.12678910999966,53469.74409264001 2024-07-15,07:25:49.000,197,10979990,14285,0,1721028348,13039.643957679997,70.09154346000287,53469.70915704 2024-07-15,07:25:50.000,197,10980012,14085,0,1721028349,13039.617012440001,70.10564172000159,53469.7301184 2024-07-15,07:25:51.000,197,10980003,14245,0,1721028350,13039.549649339991,70.08449433000351,53469.67422144001 2024-07-15,07:25:52.000,197,10979990,13925,0,1721028351,13039.590067199992,70.1197399800003,53469.751079760004 2024-07-15,07:25:53.000,197,10980006,14365,0,1721028352,13039.603539819997,70.09859259000223,53469.72313128001 2024-07-15,07:25:54.000,197,10979996,13965,0,1721028353,13039.576594580001,70.10564172000159,53469.72313128001 2024-07-15,07:25:55.000,197,10980033,14125,0,1721028354,13039.623748749997,70.09154346000287,53469.71614416 2024-07-15,07:25:56.000,197,10979987,14205,0,1721028355,13039.556385650001,70.13383823999902,53469.70915704 2024-07-15,07:25:57.000,197,10979976,14165,0,1721028356,13039.576594580001,70.14088736999838,53469.702169920005 2024-07-15,07:25:58.000,197,10980040,14245,0,1721028357,13039.569858269992,70.16203476000373,53469.75806688 2024-07-15,07:25:59.000,197,10979995,14205,0,1721028358,13039.596803510001,70.18318215000181,53469.75806688 2024-07-15,07:26:00.000,197,10980014,14045,0,1721028359,13039.590067199992,70.18318215000181,53469.69518280001 2024-07-15,07:26:01.000,197,10979987,14045,0,1721028360,13039.509231479991,70.19023128000117,53469.68819568 2024-07-15,07:26:02.000,197,10980039,14085,0,1721028361,13039.529440409991,70.19023128000117,53469.7301184 2024-07-15,07:26:03.000,197,10980023,14525,0,1721028362,13039.549649339991,70.20432953999989,53469.7301184 2024-07-15,07:26:04.000,197,10980040,14165,0,1721028363,13039.556385650001,70.17613302000245,53469.7301184 2024-07-15,07:26:05.000,197,10980002,14125,0,1721028364,13039.536176720001,70.19023128000117,53469.7301184 2024-07-15,07:26:06.000,197,10980037,13805,0,1721028365,13039.502495169996,70.19023128000117,53469.78601536 2024-07-15,07:26:07.000,197,10980012,13685,0,1721028366,13039.549649339991,70.23957519000396,53469.76505400001 2024-07-15,07:26:08.000,197,10980034,13565,0,1721028367,13039.522704099996,70.21137866999925,53469.75806688 2024-07-15,07:26:09.000,197,10980021,13805,0,1721028368,13039.536176720001,70.21137866999925,53469.751079760004 2024-07-15,07:26:10.000,197,10980003,14125,0,1721028369,13039.509231479991,70.21842779999861,53469.75806688 2024-07-15,07:26:11.000,197,10979994,13925,0,1721028370,13039.489022549991,70.19728041000053,53469.702169920005 2024-07-15,07:26:12.000,197,10980027,13725,0,1721028371,13039.536176720001,70.14793649999774,53469.7301184 2024-07-15,07:26:13.000,197,10979967,14165,0,1721028372,13039.502495169996,70.1690838900031,53469.702169920005 2024-07-15,07:26:14.000,197,10979995,13845,0,1721028373,13039.536176720001,70.14793649999774,53469.751079760004 2024-07-15,07:26:15.000,197,10980006,14125,0,1721028374,13039.536176720001,70.13383823999902,53469.79300248001 2024-07-15,07:26:16.000,197,10980065,13885,0,1721028375,13039.556385650001,70.13383823999902,53469.76505400001 2024-07-15,07:26:17.000,197,10980046,13645,0,1721028376,13039.569858269992,70.12678910999966,53469.77902824 2024-07-15,07:26:18.000,197,10979983,13925,0,1721028377,13039.576594580001,70.12678910999966,53469.75806688 2024-07-15,07:26:19.000,197,10980019,14565,0,1721028378,13039.590067199992,70.1197399800003,53469.7301184 2024-07-15,07:26:20.000,197,10980033,13965,0,1721028379,13039.596803510001,70.09154346000287,53469.71614416 2024-07-15,07:26:21.000,197,10979994,14165,0,1721028380,13039.617012440001,70.06334693999815,53469.76505400001 2024-07-15,07:26:22.000,197,10980008,13605,0,1721028381,13039.630485059992,70.09154346000287,53469.772041120006 2024-07-15,07:26:23.000,197,10980032,14245,0,1721028382,13039.664166609997,70.04924867999944,53469.70915704 2024-07-15,07:26:24.000,197,10980020,13685,0,1721028383,13039.704584469997,70.0562978099988,53469.799989600004 2024-07-15,07:26:25.000,197,10980020,14045,0,1721028384,13039.718057090002,70.0562978099988,53469.7301184 2024-07-15,07:26:26.000,197,10979981,13645,0,1721028385,13039.684375539997,69.97170824999921,53469.73710552 2024-07-15,07:26:27.000,197,10979985,13965,0,1721028386,13039.677639230002,69.98580650999793,53469.68819568 2024-07-15,07:26:28.000,197,10980050,14445,0,1721028387,13039.684375539997,69.99990477000392,53469.70915704 2024-07-15,07:26:29.000,197,10979976,14485,0,1721028388,13039.670902919992,70.02810129000136,53469.653260080006 2024-07-15,07:26:30.000,197,10980025,14325,0,1721028389,13039.731529709992,70.03515042000072,53469.68120856 2024-07-15,07:26:31.000,197,10979982,14125,0,1721028390,13039.691111849992,70.01400303000264,53469.59736312001 2024-07-15,07:26:32.000,197,10980030,14285,0,1721028391,13039.711320779992,70.021052160002,53469.68120856 2024-07-15,07:26:33.000,197,10979957,13725,0,1721028392,13039.691111849992,70.07039607000479,53469.71614416 2024-07-15,07:26:34.000,197,10980042,14165,0,1721028393,13039.677639230002,70.04219955000008,53469.68819568 2024-07-15,07:26:35.000,197,10980007,13965,0,1721028394,13039.684375539997,70.09154346000287,53469.67422144001 2024-07-15,07:26:36.000,197,10980052,14245,0,1721028395,13039.684375539997,70.1197399800003,53469.70915704 2024-07-15,07:26:37.000,197,10980010,14245,0,1721028396,13039.623748749997,70.08449433000351,53469.66723432 2024-07-15,07:26:38.000,197,10979995,13885,0,1721028397,13039.657430300002,70.09859259000223,53469.69518280001 2024-07-15,07:26:39.000,197,10979985,14285,0,1721028398,13039.650693989992,70.12678910999966,53469.67422144001 2024-07-15,07:26:40.000,197,10980026,14405,0,1721028399,13039.650693989992,70.10564172000159,53469.702169920005 2024-07-15,07:26:41.000,197,10979977,13725,0,1721028400,13039.596803510001,70.12678910999966,53469.702169920005 2024-07-15,07:26:42.000,197,10980027,14445,0,1721028401,13039.623748749997,70.13383823999902,53469.68819568 2024-07-15,07:26:43.000,197,10979995,14245,0,1721028402,13039.576594580001,70.1690838900031,53469.70915704 2024-07-15,07:26:44.000,197,10979957,14325,0,1721028403,13039.576594580001,70.14793649999774,53469.74409264001 2024-07-15,07:26:45.000,197,10979951,14045,0,1721028404,13039.522704099996,70.18318215000181,53469.68819568 2024-07-15,07:26:46.000,197,10980002,14005,0,1721028405,13039.536176720001,70.19023128000117,53469.72313128001 2024-07-15,07:26:47.000,197,10979932,14085,0,1721028406,13039.576594580001,70.19728041000053,53469.68120856 2024-07-15,07:26:48.000,197,10979960,14565,0,1721028407,13039.549649339991,70.21137866999925,53469.71614416 2024-07-15,07:26:49.000,197,10979990,14365,0,1721028408,13039.542913029996,70.22547692999797,53469.69518280001 2024-07-15,07:26:50.000,197,10979945,14365,0,1721028409,13039.502495169996,70.25367345000268,53469.6602472 2024-07-15,07:26:51.000,197,10979964,14085,0,1721028410,13039.509231479991,70.21842779999861,53469.67422144001 2024-07-15,07:26:52.000,197,10979985,14405,0,1721028411,13039.47554993,70.26072258000204,53469.73710552 2024-07-15,07:26:53.000,197,10979966,14285,0,1721028412,13039.448604689991,70.2677717100014,53469.7301184 2024-07-15,07:26:54.000,197,10979954,13925,0,1721028413,13039.482286239996,70.26072258000204,53469.70915704 2024-07-15,07:26:55.000,197,10979996,14245,0,1721028414,13039.448604689991,70.29596822999883,53469.72313128001 2024-07-15,07:26:56.000,197,10979992,14285,0,1721028415,13039.455341,70.31711562000419,53469.7301184 2024-07-15,07:26:57.000,197,10979963,14325,0,1721028416,13039.43513207,70.3312138800029,53469.77902824 2024-07-15,07:26:58.000,197,10979988,13885,0,1721028417,13039.448604689991,70.3664595299997,53469.71614416 2024-07-15,07:26:59.000,197,10979952,14125,0,1721028418,13039.41492314,70.3312138800029,53469.7301184 2024-07-15,07:27:00.000,197,10979928,14165,0,1721028419,13039.462077309996,70.3664595299997,53469.71614416 2024-07-15,07:27:01.000,197,10979968,14045,0,1721028420,13039.455341,70.41580344000249,53469.66723432 2024-07-15,07:27:02.000,197,10980001,13885,0,1721028421,13039.495758860001,70.40875431000313,53469.68819568 2024-07-15,07:27:03.000,197,10980010,14565,0,1721028422,13039.509231479991,70.40170518000377,53469.71614416 2024-07-15,07:27:04.000,197,10980007,14045,0,1721028423,13039.576594580001,70.40875431000313,53469.6602472 2024-07-15,07:27:05.000,197,10979963,13885,0,1721028424,13039.509231479991,70.42285257000185,53469.74409264001 2024-07-15,07:27:06.000,197,10979963,14365,0,1721028425,13039.556385650001,70.42990170000121,53469.70915704 2024-07-15,07:27:07.000,197,10979988,14365,0,1721028426,13039.596803510001,70.45809821999865,53469.702169920005 2024-07-15,07:27:08.000,197,10980004,14245,0,1721028427,13039.569858269992,70.49334387000272,53469.70915704 2024-07-15,07:27:09.000,197,10979998,14325,0,1721028428,13039.610276129992,70.47219648000464,53469.70915704 2024-07-15,07:27:10.000,197,10980037,13845,0,1721028429,13039.650693989992,70.465147349998,53469.72313128001 2024-07-15,07:27:11.000,197,10980002,14485,0,1721028430,13039.630485059992,70.465147349998,53469.69518280001 2024-07-15,07:27:12.000,197,10980005,14285,0,1721028431,13039.670902919992,70.50744213000144,53469.72313128001 2024-07-15,07:27:13.000,197,10979960,14125,0,1721028432,13039.711320779992,70.48629474000336,53469.71614416 2024-07-15,07:27:14.000,197,10979944,14165,0,1721028433,13039.718057090002,70.50039300000208,53469.75806688 2024-07-15,07:27:15.000,197,10979968,14325,0,1721028434,13039.724793399997,70.50039300000208,53469.751079760004 2024-07-15,07:27:16.000,197,10979962,14485,0,1721028435,13039.745002329997,70.52154039000015,53469.77902824 2024-07-15,07:27:17.000,197,10979958,14565,0,1721028436,13039.771947569992,70.50744213000144,53469.78601536 2024-07-15,07:27:18.000,197,10979949,14245,0,1721028437,13039.778683880002,70.5144912600008,53469.820950960006 2024-07-15,07:27:19.000,197,10979998,14245,0,1721028438,13039.785420189997,70.5144912600008,53469.86287368001 2024-07-15,07:27:20.000,197,10980005,14245,0,1721028439,13039.798892810002,70.5144912600008,53469.80697672 2024-07-15,07:27:21.000,197,10979980,14285,0,1721028440,13039.778683880002,70.54268777999823,53469.78601536 2024-07-15,07:27:22.000,197,10980029,13845,0,1721028441,13039.785420189997,70.55678604000423,53469.799989600004 2024-07-15,07:27:23.000,197,10979999,14285,0,1721028442,13039.798892810002,70.54268777999823,53469.78601536 2024-07-15,07:27:24.000,197,10979947,13965,0,1721028443,13039.825838049997,70.53563864999887,53469.79300248001 2024-07-15,07:27:25.000,197,10979986,13885,0,1721028444,13039.798892810002,70.53563864999887,53469.84191232001 2024-07-15,07:27:26.000,197,10980000,14085,0,1721028445,13039.819101740002,70.479245610004,53469.77902824 2024-07-15,07:27:27.000,197,10980009,13965,0,1721028446,13039.758474950002,70.50744213000144,53469.80697672 2024-07-15,07:27:28.000,197,10980036,14165,0,1721028447,13039.825838049997,70.52154039000015,53469.81396384001 2024-07-15,07:27:29.000,197,10979985,14165,0,1721028448,13039.832574359993,70.50744213000144,53469.84889944 2024-07-15,07:27:30.000,197,10980004,14005,0,1721028449,13039.839310670002,70.50039300000208,53469.82793808 2024-07-15,07:27:31.000,197,10979988,14125,0,1721028450,13039.852783289993,70.50744213000144,53469.80697672 2024-07-15,07:27:32.000,197,10980019,14485,0,1721028451,13039.819101740002,70.54973691000487,53469.772041120006 2024-07-15,07:27:33.000,197,10979989,14365,0,1721028452,13039.792156499992,70.50744213000144,53469.81396384001 2024-07-15,07:27:34.000,197,10980024,14245,0,1721028453,13039.798892810002,70.479245610004,53469.79300248001 2024-07-15,07:27:35.000,197,10979961,14365,0,1721028454,13039.798892810002,70.465147349998,53469.79300248001 2024-07-15,07:27:36.000,197,10980035,14525,0,1721028455,13039.819101740002,70.45809821999865,53469.79300248001 2024-07-15,07:27:37.000,197,10980025,14165,0,1721028456,13039.832574359993,70.48629474000336,53469.78601536 2024-07-15,07:27:38.000,197,10980017,14285,0,1721028457,13039.832574359993,70.52858951999951,53469.79300248001 2024-07-15,07:27:39.000,197,10979993,14285,0,1721028458,13039.846046979997,70.52154039000015,53469.84191232001 2024-07-15,07:27:40.000,197,10980000,14605,0,1721028459,13039.825838049997,70.53563864999887,53469.799989600004 2024-07-15,07:27:41.000,197,10980021,14205,0,1721028460,13039.825838049997,70.52154039000015,53469.799989600004 2024-07-15,07:27:42.000,197,10980037,14605,0,1721028461,13039.872992219993,70.465147349998,53469.79300248001 2024-07-15,07:27:43.000,197,10980016,14525,0,1721028462,13039.846046979997,70.41580344000249,53469.85588656 2024-07-15,07:27:44.000,197,10980015,14565,0,1721028463,13039.866255909998,70.40875431000313,53469.8349252 2024-07-15,07:27:45.000,197,10979967,14205,0,1721028464,13039.852783289993,70.41580344000249,53469.84191232001 2024-07-15,07:27:46.000,197,10979991,14125,0,1721028465,13039.852783289993,70.40170518000377,53469.86287368001 2024-07-15,07:27:47.000,197,10980023,14485,0,1721028466,13039.859519600002,70.41580344000249,53469.8349252 2024-07-15,07:27:48.000,197,10980018,14205,0,1721028467,13039.913410079993,70.42285257000185,53469.84889944 2024-07-15,07:27:49.000,197,10980038,14485,0,1721028468,13039.886464839998,70.47219648000464,53469.869860800005 2024-07-15,07:27:50.000,197,10980010,14525,0,1721028469,13039.872992219993,70.43695083000057,53469.91178352001 2024-07-15,07:27:51.000,197,10979994,14405,0,1721028470,13039.852783289993,70.42285257000185,53469.82793808 2024-07-15,07:27:52.000,197,10979969,14685,0,1721028471,13039.866255909998,70.38760691999778,53469.93274488001 2024-07-15,07:27:53.000,197,10980008,14205,0,1721028472,13039.859519600002,70.39465605000441,53469.93274488001 2024-07-15,07:27:54.000,197,10980013,14525,0,1721028473,13039.899937460003,70.40875431000313,53469.9047964 2024-07-15,07:27:55.000,197,10979980,14405,0,1721028474,13039.866255909998,70.42285257000185,53469.93274488001 2024-07-15,07:27:56.000,197,10980009,14285,0,1721028475,13039.866255909998,70.42285257000185,53469.918770640004 2024-07-15,07:27:57.000,197,10980030,14245,0,1721028476,13039.886464839998,70.45809821999865,53469.93274488001 2024-07-15,07:27:58.000,197,10980007,14325,0,1721028477,13039.893201149993,70.45104908999929,53469.93274488001 2024-07-15,07:27:59.000,197,10980035,14445,0,1721028478,13039.947091629998,70.45104908999929,53469.9047964 2024-07-15,07:28:00.000,197,10979978,14725,0,1721028479,13039.893201149993,70.49334387000272,53469.967680480004 2024-07-15,07:28:01.000,197,10979966,14365,0,1721028480,13039.886464839998,70.41580344000249,53469.95370624 2024-07-15,07:28:02.000,197,10980014,14485,0,1721028481,13039.906673769998,70.44399995999993,53469.96069336001 2024-07-15,07:28:03.000,197,10980062,14165,0,1721028482,13039.967300559998,70.45809821999865,53470.05851304001 2024-07-15,07:28:04.000,197,10980033,14045,0,1721028483,13040.007718419998,70.465147349998,53470.12139712 2024-07-15,07:28:05.000,197,10980015,14165,0,1721028484,13039.980773179988,70.49334387000272,53470.037551680005 2024-07-15,07:28:06.000,197,10980011,14165,0,1721028485,13039.947091629998,70.52154039000015,53470.12838424001 2024-07-15,07:28:07.000,197,10980045,14045,0,1721028486,13039.940355319988,70.50744213000144,53470.14934560001 2024-07-15,07:28:08.000,197,10980011,14205,0,1721028487,13039.933619009993,70.49334387000272,53470.12139712 2024-07-15,07:28:09.000,197,10980046,14525,0,1721028488,13039.987509489998,70.49334387000272,53470.16331984 2024-07-15,07:28:10.000,197,10979995,13965,0,1721028489,13039.926882699998,70.52154039000015,53470.17729408001 2024-07-15,07:28:11.000,197,10980030,14125,0,1721028490,13039.967300559998,70.54268777999823,53470.14235848 2024-07-15,07:28:12.000,197,10980022,14125,0,1721028491,13040.007718419998,70.54973691000487,53470.1842812 2024-07-15,07:28:13.000,197,10980031,13885,0,1721028492,13039.987509489998,70.56383517000359,53470.17030696 2024-07-15,07:28:14.000,197,10980062,14245,0,1721028493,13039.980773179988,70.58498256000166,53470.24716528001 2024-07-15,07:28:15.000,197,10979989,14165,0,1721028494,13039.974036869993,70.5779334300023,53470.22620392001 2024-07-15,07:28:16.000,197,10979996,14125,0,1721028495,13040.000982109988,70.6131790799991,53470.275113760006 2024-07-15,07:28:17.000,197,10980062,14325,0,1721028496,13040.000982109988,70.62727733999782,53470.24716528001 2024-07-15,07:28:18.000,197,10980004,14005,0,1721028497,13039.947091629998,70.66957212000125,53470.289088 2024-07-15,07:28:19.000,197,10980024,14445,0,1721028498,13040.021191039988,70.69071950999933,53470.26812664001 2024-07-15,07:28:20.000,197,10980022,14485,0,1721028499,13039.940355319988,70.73301429000276,53470.31004936 2024-07-15,07:28:21.000,197,10979990,14165,0,1721028500,13039.953827939993,70.74006342000212,53470.31703648001 2024-07-15,07:28:22.000,197,10980041,14205,0,1721028501,13039.953827939993,70.75416168000083,53470.33799784 2024-07-15,07:28:23.000,197,10980047,14765,0,1721028502,13039.980773179988,70.69776863999869,53470.38690768 2024-07-15,07:28:24.000,197,10979986,14645,0,1721028503,13039.974036869993,70.74006342000212,53470.45677888 2024-07-15,07:28:25.000,197,10979997,14165,0,1721028504,13039.960564249988,70.74711255000148,53470.38690768 2024-07-15,07:28:26.000,197,10980025,13965,0,1721028505,13039.980773179988,70.7894073300049,53470.37992056 2024-07-15,07:28:27.000,197,10979979,14285,0,1721028506,13040.041399969989,70.7894073300049,53470.4288304 2024-07-15,07:28:28.000,197,10979997,14045,0,1721028507,13040.034663659993,70.78235819999827,53470.442804640006 2024-07-15,07:28:29.000,197,10980020,14125,0,1721028508,13040.021191039988,70.78235819999827,53470.43581752001 2024-07-15,07:28:30.000,197,10980009,14405,0,1721028509,13040.034663659993,70.77530906999891,53470.491714480006 2024-07-15,07:28:31.000,197,10979971,14125,0,1721028510,13040.000982109988,70.79645646000426,53470.39389480001 2024-07-15,07:28:32.000,197,10979985,14245,0,1721028511,13039.994245799993,70.81760385000234,53470.45677888 2024-07-15,07:28:33.000,197,10979996,13885,0,1721028512,13040.021191039988,70.8246529800017,53470.51267584001 2024-07-15,07:28:34.000,197,10979998,13925,0,1721028513,13040.034663659993,70.83875124000042,53470.53363720001 2024-07-15,07:28:35.000,197,10980008,14205,0,1721028514,13040.048136279998,70.8598986299985,53470.4987016 2024-07-15,07:28:36.000,197,10980046,13885,0,1721028515,13040.102026759989,70.86694775999786,53470.51267584001 2024-07-15,07:28:37.000,197,10979994,14485,0,1721028516,13040.135708309994,70.87399689000449,53470.51267584001 2024-07-15,07:28:38.000,197,10979986,13925,0,1721028517,13040.088554139998,70.87399689000449,53470.52665008 2024-07-15,07:28:39.000,197,10980006,14165,0,1721028518,13040.068345209998,70.90219341000193,53470.491714480006 2024-07-15,07:28:40.000,197,10979982,14325,0,1721028519,13040.095290449994,70.85284949999914,53470.53363720001 2024-07-15,07:28:41.000,197,10980017,14205,0,1721028520,13040.088554139998,70.89514428000257,53470.55459856 2024-07-15,07:28:42.000,197,10980034,13925,0,1721028521,13040.135708309994,70.89514428000257,53470.60350840001 2024-07-15,07:28:43.000,197,10979952,14285,0,1721028522,13040.162653549989,70.89514428000257,53470.59652128 2024-07-15,07:28:44.000,197,10980031,14405,0,1721028523,13040.20307140999,70.86694775999786,53470.65241824001 2024-07-15,07:28:45.000,197,10980040,14325,0,1721028524,13040.20307140999,70.83875124000042,53470.68036672001 2024-07-15,07:28:46.000,197,10980007,13685,0,1721028525,13040.24348926999,70.87399689000449,53470.7432508 2024-07-15,07:28:47.000,197,10980012,13925,0,1721028526,13040.236752959994,70.8598986299985,53470.71530232 2024-07-15,07:28:48.000,197,10980004,14525,0,1721028527,13040.20307140999,70.83875124000042,53470.708315200005 2024-07-15,07:28:49.000,197,10980011,14165,0,1721028528,13040.277170819994,70.8246529800017,53470.708315200005 2024-07-15,07:28:50.000,197,10979999,13805,0,1721028529,13040.31085237,70.87399689000449,53470.72927656001 2024-07-15,07:28:51.000,197,10980026,14205,0,1721028530,13040.27043451,70.87399689000449,53470.75023792001 2024-07-15,07:28:52.000,197,10980068,14045,0,1721028531,13040.317588679995,70.91629167000065,53470.78517352 2024-07-15,07:28:53.000,197,10979997,13765,0,1721028532,13040.32432498999,70.93743905999872,53470.79216064 2024-07-15,07:28:54.000,197,10979984,14285,0,1721028533,13040.378215469995,70.95858645000408,53470.78517352 2024-07-15,07:28:55.000,197,10980011,14005,0,1721028534,13040.418633329995,70.94448818999808,53470.79914776001 2024-07-15,07:28:56.000,197,10980056,14165,0,1721028535,13040.398424399995,70.94448818999808,53470.84805760001 2024-07-15,07:28:57.000,197,10980005,14085,0,1721028536,13040.43210595,71.00088123000023,53470.85504472 2024-07-15,07:28:58.000,197,10980034,14085,0,1721028537,13040.42536963999,70.9726847100028,53470.84107048 2024-07-15,07:28:59.000,197,10980036,14005,0,1721028538,13040.47252381,70.98678297000151,53470.8829932 2024-07-15,07:29:00.000,197,10980022,14045,0,1721028539,13040.438842259995,70.95153732000472,53470.924915920004 2024-07-15,07:29:01.000,197,10980002,13845,0,1721028540,13040.45231488,70.8598986299985,53470.876006080005 2024-07-15,07:29:02.000,197,10980054,14205,0,1721028541,13040.438842259995,70.8598986299985,53470.95985152 2024-07-15,07:29:03.000,197,10979995,13845,0,1721028542,13040.42536963999,70.86694775999786,53470.924915920004 2024-07-15,07:29:04.000,197,10979979,14005,0,1721028543,13040.49273274,70.88104602000385,53470.945877280006 2024-07-15,07:29:05.000,197,10980012,13845,0,1721028544,13040.479260119995,70.81760385000234,53470.924915920004 2024-07-15,07:29:06.000,197,10980003,14165,0,1721028545,13040.51294167,70.83875124000042,53470.96683864001 2024-07-15,07:29:07.000,197,10980023,14245,0,1721028546,13040.47252381,70.7894073300049,53470.93889016001 2024-07-15,07:29:08.000,197,10980023,14245,0,1721028547,13040.48599642999,70.76825993999955,53470.98081288 2024-07-15,07:29:09.000,197,10979983,14365,0,1721028548,13040.45231488,70.78235819999827,53470.924915920004 2024-07-15,07:29:10.000,197,10980030,14125,0,1721028549,13040.499469049995,70.75416168000083,53470.93889016001 2024-07-15,07:29:11.000,197,10980006,14325,0,1721028550,13040.47252381,70.73301429000276,53470.93190304 2024-07-15,07:29:12.000,197,10979989,14645,0,1721028551,13040.52641428999,70.71891603000404,53470.9528644 2024-07-15,07:29:13.000,197,10979986,14245,0,1721028552,13040.5331506,70.64842473000317,53470.994787120006 2024-07-15,07:29:14.000,197,10980031,14125,0,1721028553,13040.49273274,70.66957212000125,53471.02972272 2024-07-15,07:29:15.000,197,10979962,14125,0,1721028554,13040.49273274,70.60612994999974,53471.0227356 2024-07-15,07:29:16.000,197,10979961,14405,0,1721028555,13040.499469049995,70.59908082000038,53470.98081288 2024-07-15,07:29:17.000,197,10980019,14165,0,1721028556,13040.479260119995,70.58498256000166,53471.01574848001 2024-07-15,07:29:18.000,197,10979989,14325,0,1721028557,13040.519677979995,70.58498256000166,53470.973825760004 2024-07-15,07:29:19.000,197,10979980,14045,0,1721028558,13040.50620535999,70.57088430000294,53471.00177424 2024-07-15,07:29:20.000,197,10980007,14125,0,1721028559,13040.51294167,70.54268777999823,53470.945877280006 2024-07-15,07:29:21.000,197,10979981,14005,0,1721028560,13040.48599642999,70.465147349998,53470.98081288 2024-07-15,07:29:22.000,197,10979985,14085,0,1721028561,13040.47252381,70.45809821999865,53471.00177424 2024-07-15,07:29:23.000,197,10980012,13925,0,1721028562,13040.47252381,70.41580344000249,53470.973825760004 2024-07-15,07:29:24.000,197,10979985,14445,0,1721028563,13040.48599642999,70.41580344000249,53470.973825760004 2024-07-15,07:29:25.000,197,10979953,13765,0,1721028564,13040.48599642999,70.38055778999842,53471.02972272 2024-07-15,07:29:26.000,197,10980010,13965,0,1721028565,13040.499469049995,70.3664595299997,53471.0227356 2024-07-15,07:29:27.000,197,10979972,14165,0,1721028566,13040.479260119995,70.35941040000034,53471.03670984001 2024-07-15,07:29:28.000,197,10979967,14165,0,1721028567,13040.49273274,70.3312138800029,53471.02972272 2024-07-15,07:29:29.000,197,10980000,13925,0,1721028568,13040.459051189995,70.29596822999883,53471.00177424 2024-07-15,07:29:30.000,197,10979990,14205,0,1721028569,13040.47252381,70.31711562000419,53471.0227356 2024-07-15,07:29:31.000,197,10980006,14085,0,1721028570,13040.459051189995,70.24662432000332,53470.9528644 2024-07-15,07:29:32.000,197,10980004,14205,0,1721028571,13040.479260119995,70.21842779999861,53470.973825760004 2024-07-15,07:29:33.000,197,10979989,14165,0,1721028572,13040.438842259995,70.1690838900031,53471.043696960005 2024-07-15,07:29:34.000,197,10980007,14045,0,1721028573,13040.48599642999,70.19023128000117,53470.98780000001 2024-07-15,07:29:35.000,197,10980018,14365,0,1721028574,13040.49273274,70.18318215000181,53471.0227356 2024-07-15,07:29:36.000,197,10980008,14285,0,1721028575,13040.47252381,70.17613302000245,53470.98780000001 2024-07-15,07:29:37.000,197,10979966,13925,0,1721028576,13040.50620535999,70.18318215000181,53471.0227356 2024-07-15,07:29:38.000,197,10979972,14005,0,1721028577,13040.48599642999,70.16203476000373,53471.043696960005 2024-07-15,07:29:39.000,197,10980009,13885,0,1721028578,13040.57356846,70.13383823999902,53471.08561968001 2024-07-15,07:29:40.000,197,10979983,14125,0,1721028579,13040.54662321999,70.12678910999966,53471.0576712 2024-07-15,07:29:41.000,197,10980020,13965,0,1721028580,13040.5331506,70.1197399800003,53471.02972272 2024-07-15,07:29:42.000,197,10980032,13965,0,1721028581,13040.55335953,70.11269085000094,53471.043696960005 2024-07-15,07:29:43.000,197,10979987,14885,0,1721028582,13040.539886909995,70.16203476000373,53471.13452952001 2024-07-15,07:29:44.000,197,10979961,13965,0,1721028583,13040.539886909995,70.16203476000373,53471.14850376 2024-07-15,07:29:45.000,197,10979987,14525,0,1721028584,13040.50620535999,70.15498563000438,53471.113568160006 2024-07-15,07:29:46.000,197,10979980,14005,0,1721028585,13040.52641428999,70.19023128000117,53471.1275424 2024-07-15,07:29:47.000,197,10979968,14125,0,1721028586,13040.52641428999,70.18318215000181,53471.10658104001 2024-07-15,07:29:48.000,197,10979942,14725,0,1721028587,13040.560095839995,70.19728041000053,53471.08561968001 2024-07-15,07:29:49.000,197,10980000,14725,0,1721028588,13040.499469049995,70.21842779999861,53471.15549088001 2024-07-15,07:29:50.000,197,10980003,13725,0,1721028589,13040.499469049995,70.21137866999925,53471.10658104001 2024-07-15,07:29:51.000,197,10980011,14245,0,1721028590,13040.44557856999,70.24662432000332,53471.1275424 2024-07-15,07:29:52.000,197,10979971,13965,0,1721028591,13040.58704107999,70.28891909999948,53471.15549088001 2024-07-15,07:29:53.000,197,10979953,14325,0,1721028592,13040.479260119995,70.28186997000012,53471.17645224 2024-07-15,07:29:54.000,197,10979986,14285,0,1721028593,13040.459051189995,70.28186997000012,53471.18343936001 2024-07-15,07:29:55.000,197,10979978,14245,0,1721028594,13040.438842259995,70.33826301000227,53471.23933632 2024-07-15,07:29:56.000,197,10979968,14365,0,1721028595,13040.47252381,70.39465605000441,53471.20440072001 2024-07-15,07:29:57.000,197,10979997,13925,0,1721028596,13040.438842259995,70.45104908999929,53471.18343936001 2024-07-15,07:29:58.000,197,10979978,14005,0,1721028597,13040.46578749999,70.479245610004,53471.19042648 2024-07-15,07:29:59.000,197,10979943,14405,0,1721028598,13040.46578749999,70.47219648000464,53471.260297680004 2024-07-15,07:30:00.000,197,10979979,14285,0,1721028599,13040.459051189995,70.5144912600008,53471.22536208 2024-07-15,07:30:01.000,197,10979973,13725,0,1721028600,13040.45231488,70.54973691000487,53471.260297680004 2024-07-15,07:30:02.000,197,10979993,14245,0,1721028601,13040.44557856999,70.59203169000102,53471.23234920001 2024-07-15,07:30:03.000,197,10980011,14245,0,1721028602,13040.43210595,70.5779334300023,53471.281259040006 2024-07-15,07:30:04.000,197,10979867,14445,0,1721028603,13040.398424399995,70.63432647000445,53471.27427192001 2024-07-15,07:30:05.000,197,10980022,14085,0,1721028604,13040.45231488,70.63432647000445,53471.31619464 2024-07-15,07:30:06.000,197,10979961,14285,0,1721028605,13040.45231488,70.60612994999974,53471.309207520004 2024-07-15,07:30:07.000,197,10979985,13925,0,1721028606,13040.459051189995,70.64137560000381,53471.330168880006 2024-07-15,07:30:08.000,197,10979969,14325,0,1721028607,13040.49273274,70.65547386000253,53471.35811736 2024-07-15,07:30:09.000,197,10979994,14085,0,1721028608,13040.479260119995,70.67662125000061,53471.37209160001 2024-07-15,07:30:10.000,197,10979991,14165,0,1721028609,13040.51294167,70.68367037999997,53471.35811736 2024-07-15,07:30:11.000,197,10980017,13805,0,1721028610,13040.499469049995,70.67662125000061,53471.330168880006 2024-07-15,07:30:12.000,197,10980003,14045,0,1721028611,13040.5331506,70.7612108100002,53471.25331056001 2024-07-15,07:30:13.000,197,10979975,14005,0,1721028612,13040.580304769996,70.77530906999891,53471.379078720005 2024-07-15,07:30:14.000,197,10979991,14045,0,1721028613,13040.60725000999,70.7894073300049,53471.41401432 2024-07-15,07:30:15.000,197,10979996,14165,0,1721028614,13040.640931559996,70.79645646000426,53471.39305296 2024-07-15,07:30:16.000,197,10979997,13845,0,1721028615,13040.708294659991,70.83170211000106,53471.427988560004 2024-07-15,07:30:17.000,197,10980026,14445,0,1721028616,13040.708294659991,70.76825993999955,53471.37209160001 2024-07-15,07:30:18.000,197,10980008,14205,0,1721028617,13040.735239900001,70.81055472000298,53471.45593704 2024-07-15,07:30:19.000,197,10979999,14085,0,1721028618,13040.789130379992,70.79645646000426,53471.4070272 2024-07-15,07:30:20.000,197,10979955,13965,0,1721028619,13040.822811929997,70.7894073300049,53471.48388552 2024-07-15,07:30:21.000,197,10979993,14285,0,1721028620,13040.822811929997,70.83170211000106,53471.43497568 2024-07-15,07:30:22.000,197,10980020,14285,0,1721028621,13040.849757169992,70.83875124000042,53471.427988560004 2024-07-15,07:30:23.000,197,10979961,14405,0,1721028622,13040.896911340002,70.87399689000449,53471.52580824 2024-07-15,07:30:24.000,197,10980011,13885,0,1721028623,13040.917120270002,70.86694775999786,53471.427988560004 2024-07-15,07:30:25.000,197,10979975,14285,0,1721028624,13040.997955990002,70.86694775999786,53471.43497568 2024-07-15,07:30:26.000,197,10979982,14005,0,1721028625,13041.011428609992,70.89514428000257,53471.427988560004 2024-07-15,07:30:27.000,197,10980000,14045,0,1721028626,13040.991219679992,70.89514428000257,53471.40004008001 2024-07-15,07:30:28.000,197,10980006,14045,0,1721028627,13041.058582780002,70.90924254000129,53471.476898400004 2024-07-15,07:30:29.000,197,10980000,14045,0,1721028628,13041.132682189993,70.90219341000193,53471.497859760006 2024-07-15,07:30:30.000,197,10979987,14125,0,1721028629,13041.179836359988,70.89514428000257,53471.48388552 2024-07-15,07:30:31.000,197,10979948,13885,0,1721028630,13041.213517909993,70.9233408,53471.50484688 2024-07-15,07:30:32.000,197,10980067,14405,0,1721028631,13041.240463149988,70.93743905999872,53471.56773096001 2024-07-15,07:30:33.000,197,10980020,14045,0,1721028632,13041.253935769993,70.93743905999872,53471.58869232001 2024-07-15,07:30:34.000,197,10980040,14325,0,1721028633,13041.301089939989,70.99383210000087,53471.52580824 2024-07-15,07:30:35.000,197,10979970,13845,0,1721028634,13041.321298869989,70.97973384000215,53471.56773096001 2024-07-15,07:30:36.000,197,10979983,13965,0,1721028635,13041.334771489994,71.02907774999767,53471.595679440004 2024-07-15,07:30:37.000,197,10980044,14325,0,1721028636,13041.348244109999,71.04317601000366,53471.58869232001 2024-07-15,07:30:38.000,197,10980018,14005,0,1721028637,13041.375189349994,71.07842166000046,53471.56773096001 2024-07-15,07:30:39.000,197,10980034,14325,0,1721028638,13041.314562559994,71.09251991999918,53471.56074384 2024-07-15,07:30:40.000,197,10980004,14165,0,1721028639,13041.381925659989,71.0713725300011,53471.63760216001 2024-07-15,07:30:41.000,197,10980018,14205,0,1721028640,13041.348244109999,71.09956904999854,53471.65856352001 2024-07-15,07:30:42.000,197,10980027,14565,0,1721028641,13041.381925659989,71.11366731000453,53471.60965368001 2024-07-15,07:30:43.000,197,10980034,13845,0,1721028642,13041.375189349994,71.15596209000068,53471.63061504 2024-07-15,07:30:44.000,197,10979973,14125,0,1721028643,13041.368453039999,71.19825687000412,53471.62362792 2024-07-15,07:30:45.000,197,10979999,14205,0,1721028644,13041.341507799989,71.23350252000091,53471.63061504 2024-07-15,07:30:46.000,197,10979955,14205,0,1721028645,13041.388661969999,71.2828464300037,53471.665550640006 2024-07-15,07:30:47.000,197,10980015,14325,0,1721028646,13041.381925659989,71.2687481699977,53471.6515764 2024-07-15,07:30:48.000,197,10980038,14565,0,1721028647,13041.354980419994,71.33219033999922,53471.68651200001 2024-07-15,07:30:49.000,197,10980012,14125,0,1721028648,13041.314562559994,71.35333773000457,53471.63760216001 2024-07-15,07:30:50.000,197,10980005,14005,0,1721028649,13041.274144699993,71.32514120999986,53471.63061504 2024-07-15,07:30:51.000,197,10980042,14085,0,1721028650,13041.280881009989,71.33923946999857,53471.56773096001 2024-07-15,07:30:52.000,197,10980043,14285,0,1721028651,13041.294353629994,71.36743599000329,53471.58869232001 2024-07-15,07:30:53.000,197,10980046,14165,0,1721028652,13041.301089939989,71.381534250002,53471.69349912 2024-07-15,07:30:54.000,197,10980021,14205,0,1721028653,13041.247199459998,71.42382902999816,53471.63061504 2024-07-15,07:30:55.000,197,10980065,13925,0,1721028654,13041.294353629994,71.45907468000223,53471.62362792 2024-07-15,07:30:56.000,197,10979975,14085,0,1721028655,13041.280881009989,71.48727119999967,53471.63760216001 2024-07-15,07:30:57.000,197,10980047,13965,0,1721028656,13041.267408389998,71.52251685000374,53471.644589280004 2024-07-15,07:30:58.000,197,10980013,14045,0,1721028657,13041.240463149988,71.51546772000438,53471.63061504 2024-07-15,07:30:59.000,197,10980016,14165,0,1721028658,13041.294353629994,71.57890988999861,53471.67952488 2024-07-15,07:31:00.000,197,10979994,14405,0,1721028659,13041.375189349994,71.62120467000204,53471.665550640006 2024-07-15,07:31:01.000,197,10980040,14325,0,1721028660,13041.307826249998,71.6282538000014,53471.6515764 2024-07-15,07:31:02.000,197,10980019,13965,0,1721028661,13041.301089939989,71.69169597000291,53471.665550640006 2024-07-15,07:31:03.000,197,10979999,14405,0,1721028662,13041.314562559994,71.7269416199997,53471.644589280004 2024-07-15,07:31:04.000,197,10980022,13965,0,1721028663,13041.321298869989,71.71989249000035,53471.67253776 2024-07-15,07:31:05.000,197,10980043,14085,0,1721028664,13041.348244109999,71.74808900999778,53471.665550640006 2024-07-15,07:31:06.000,197,10980047,14205,0,1721028665,13041.314562559994,71.76218727000378,53471.644589280004 2024-07-15,07:31:07.000,197,10980059,14205,0,1721028666,13041.341507799989,71.80448204999993,53471.616640800006 2024-07-15,07:31:08.000,197,10979990,14405,0,1721028667,13041.321298869989,71.81153117999929,53471.62362792 2024-07-15,07:31:09.000,197,10979995,14085,0,1721028668,13041.334771489994,71.82562943999801,53471.644589280004 2024-07-15,07:31:10.000,197,10980006,14165,0,1721028669,13041.301089939989,71.83267857000465,53471.60965368001 2024-07-15,07:31:11.000,197,10980004,14005,0,1721028670,13041.287617319998,71.80448204999993,53471.53279536 2024-07-15,07:31:12.000,197,10979993,14525,0,1721028671,13041.361716729989,71.81153117999929,53471.56773096001 2024-07-15,07:31:13.000,197,10980010,13925,0,1721028672,13041.354980419994,71.86087509000208,53471.58869232001 2024-07-15,07:31:14.000,197,10980040,14685,0,1721028673,13041.328035179999,71.85382596000272,53471.595679440004 2024-07-15,07:31:15.000,197,10980023,14085,0,1721028674,13041.294353629994,71.89612073999888,53471.5817052 2024-07-15,07:31:16.000,197,10979988,14205,0,1721028675,13041.280881009989,71.90316986999824,53471.60965368001 2024-07-15,07:31:17.000,197,10980013,14245,0,1721028676,13041.287617319998,71.90316986999824,53471.56074384 2024-07-15,07:31:18.000,197,10979982,14165,0,1721028677,13041.233726839993,71.89612073999888,53471.56773096001 2024-07-15,07:31:19.000,197,10980038,14245,0,1721028678,13041.260672079989,71.86087509000208,53471.56773096001 2024-07-15,07:31:20.000,197,10980027,13965,0,1721028679,13041.260672079989,71.79743292000057,53471.56773096001 2024-07-15,07:31:21.000,197,10980012,14045,0,1721028680,13041.294353629994,71.78333466000186,53471.52580824 2024-07-15,07:31:22.000,197,10980022,14485,0,1721028681,13041.328035179999,71.74103987999843,53471.49087264001 2024-07-15,07:31:23.000,197,10980014,13885,0,1721028682,13041.307826249998,71.76923640000314,53471.546769600005 2024-07-15,07:31:24.000,197,10979995,13885,0,1721028683,13041.307826249998,71.74103987999843,53471.53279536 2024-07-15,07:31:25.000,197,10980021,14205,0,1721028684,13041.253935769993,71.74103987999843,53471.497859760006 2024-07-15,07:31:26.000,197,10980007,14045,0,1721028685,13041.267408389998,71.76218727000378,53471.46991128001 2024-07-15,07:31:27.000,197,10980014,14365,0,1721028686,13041.274144699993,71.71989249000035,53471.49087264001 2024-07-15,07:31:28.000,197,10980018,13725,0,1721028687,13041.206781599998,71.69874510000227,53471.448949920006 2024-07-15,07:31:29.000,197,10979995,13685,0,1721028688,13041.213517909993,71.67759771000419,53471.448949920006 2024-07-15,07:31:30.000,197,10980015,13805,0,1721028689,13041.226990529998,71.60710641000333,53471.43497568 2024-07-15,07:31:31.000,197,10980044,14005,0,1721028690,13041.173100049993,71.55776250000054,53471.38606584 2024-07-15,07:31:32.000,197,10980041,14165,0,1721028691,13041.226990529998,71.52251685000374,53471.42100144001 2024-07-15,07:31:33.000,197,10980027,14325,0,1721028692,13041.186572669998,71.46612381000159,53471.38606584 2024-07-15,07:31:34.000,197,10980044,14165,0,1721028693,13041.200045289988,71.38858338000136,53471.32318176001 2024-07-15,07:31:35.000,197,10979991,13965,0,1721028694,13041.240463149988,71.34628859999793,53471.330168880006 2024-07-15,07:31:36.000,197,10980027,14165,0,1721028695,13041.267408389998,71.2687481699977,53471.34414312 2024-07-15,07:31:37.000,197,10980005,14205,0,1721028696,13041.253935769993,71.24055165000027,53471.337156 2024-07-15,07:31:38.000,197,10980019,14205,0,1721028697,13041.247199459998,71.1700603499994,53471.37209160001 2024-07-15,07:31:39.000,197,10979980,13965,0,1721028698,13041.226990529998,71.09956904999854,53471.28824616 2024-07-15,07:31:40.000,197,10979994,14085,0,1721028699,13041.247199459998,71.02907774999767,53471.32318176001 2024-07-15,07:31:41.000,197,10980006,14005,0,1721028700,13041.213517909993,70.9726847100028,53471.23933632 2024-07-15,07:31:42.000,197,10980015,13845,0,1721028701,13041.253935769993,70.91629167000065,53471.21837496 2024-07-15,07:31:43.000,197,10980013,13805,0,1721028702,13041.260672079989,70.83170211000106,53471.20440072001 2024-07-15,07:31:44.000,197,10980011,13925,0,1721028703,13041.240463149988,70.73301429000276,53471.23234920001 2024-07-15,07:31:45.000,197,10980057,14165,0,1721028704,13041.247199459998,70.67662125000061,53471.20440072001 2024-07-15,07:31:46.000,197,10980026,13405,0,1721028705,13041.213517909993,70.60612994999974,53471.15549088001 2024-07-15,07:31:47.000,197,10980033,14365,0,1721028706,13041.200045289988,70.53563864999887,53471.07164544 2024-07-15,07:31:48.000,197,10980026,14205,0,1721028707,13041.146154809998,70.49334387000272,53471.07164544 2024-07-15,07:31:49.000,197,10980001,14285,0,1721028708,13041.132682189993,70.42990170000121,53471.17645224 2024-07-15,07:31:50.000,197,10980034,14005,0,1721028709,13041.112473259993,70.39465605000441,53471.07863256 2024-07-15,07:31:51.000,197,10979985,13845,0,1721028710,13041.112473259993,70.33826301000227,53470.96683864001 2024-07-15,07:31:52.000,197,10979952,14125,0,1721028711,13041.166363739998,70.28186997000012,53471.03670984001 2024-07-15,07:31:53.000,197,10980001,14205,0,1721028712,13041.152891119993,70.24662432000332,53471.00177424 2024-07-15,07:31:54.000,197,10980022,14285,0,1721028713,13041.152891119993,70.14088736999838,53470.994787120006 2024-07-15,07:31:55.000,197,10980030,14445,0,1721028714,13041.152891119993,70.06334693999815,53470.9528644 2024-07-15,07:31:56.000,197,10980042,13885,0,1721028715,13041.085528019998,70.01400303000264,53470.95985152 2024-07-15,07:31:57.000,197,10979983,14045,0,1721028716,13041.072055399993,69.9082660799977,53470.91094168 2024-07-15,07:31:58.000,197,10980019,14285,0,1721028717,13041.099000640002,69.8730204300009,53470.91792880001 2024-07-15,07:31:59.000,197,10980023,13965,0,1721028718,13041.031637539993,69.85892217000219,53470.88998032 2024-07-15,07:32:00.000,197,10980033,14205,0,1721028719,13040.964274439997,69.78843087000132,53470.82010912001 2024-07-15,07:32:01.000,197,10980026,13925,0,1721028720,13040.977747060002,69.76023435000388,53470.806134880004 2024-07-15,07:32:02.000,197,10980027,14245,0,1721028721,13040.977747060002,69.7108904400011,53470.778186400006 2024-07-15,07:32:03.000,197,10979991,14405,0,1721028722,13040.964274439997,69.62630088000151,53470.77119928001 2024-07-15,07:32:04.000,197,10980007,14525,0,1721028723,13040.977747060002,69.56990783999936,53470.82010912001 2024-07-15,07:32:05.000,197,10980014,14285,0,1721028724,13040.984483369997,69.51351480000449,53470.757225040004 2024-07-15,07:32:06.000,197,10980018,14205,0,1721028725,13040.944065509997,69.47826915000041,53470.72927656001 2024-07-15,07:32:07.000,197,10980020,13965,0,1721028726,13040.964274439997,69.45007263000298,53470.71530232 2024-07-15,07:32:08.000,197,10980002,14005,0,1721028727,13040.950801819992,69.37253220000275,53470.757225040004 2024-07-15,07:32:09.000,197,10979995,14365,0,1721028728,13040.977747060002,69.2808935100038,53470.78517352 2024-07-15,07:32:10.000,197,10980031,14525,0,1721028729,13040.991219679992,69.24564785999974,53470.75023792001 2024-07-15,07:32:11.000,197,10980008,14245,0,1721028730,13040.930592889992,69.23154960000102,53470.7432508 2024-07-15,07:32:12.000,197,10980032,13725,0,1721028731,13040.883438719997,69.22450047000166,53470.659405360006 2024-07-15,07:32:13.000,197,10979999,13805,0,1721028732,13040.809339309992,69.17515655999887,53470.708315200005 2024-07-15,07:32:14.000,197,10980028,14325,0,1721028733,13040.741976209996,69.12581265000335,53470.68036672001 2024-07-15,07:32:15.000,197,10979963,14285,0,1721028734,13040.708294659991,69.09761612999864,53470.65241824001 2024-07-15,07:32:16.000,197,10979993,14005,0,1721028735,13040.67461311,69.04827222000313,53470.638444000004 2024-07-15,07:32:17.000,197,10980011,13765,0,1721028736,13040.580304769996,68.99892831000034,53470.55459856 2024-07-15,07:32:18.000,197,10979993,14045,0,1721028737,13040.539886909995,68.92138788000011,53470.589534160004 2024-07-15,07:32:19.000,197,10980012,13565,0,1721028738,13040.44557856999,68.91433875000075,53470.52665008 2024-07-15,07:32:20.000,197,10980028,14245,0,1721028739,13040.378215469995,68.95663353000418,53470.51966296 2024-07-15,07:32:21.000,197,10979999,13805,0,1721028740,13040.32432498999,68.9072896200014,53470.470753120004 2024-07-15,07:32:22.000,197,10979980,14085,0,1721028741,13040.29064344,68.89319136000267,53470.442804640006 2024-07-15,07:32:23.000,197,10979989,14405,0,1721028742,13040.22328033999,68.85089657999924,53470.45677888 2024-07-15,07:32:24.000,197,10980030,14045,0,1721028743,13040.209807719999,68.84384744999988,53470.44979176 2024-07-15,07:32:25.000,197,10979994,14005,0,1721028744,13040.20307140999,68.80860180000309,53470.421843280004 2024-07-15,07:32:26.000,197,10979993,13965,0,1721028745,13040.189598789999,68.76630701999966,53470.45677888 2024-07-15,07:32:27.000,197,10980007,14085,0,1721028746,13040.18286247999,68.74515963000158,53470.38690768 2024-07-15,07:32:28.000,197,10979992,13925,0,1721028747,13040.18286247999,68.77335614999902,53470.421843280004 2024-07-15,07:32:29.000,197,10979956,13885,0,1721028748,13040.176126169994,68.76630701999966,53470.44979176 2024-07-15,07:32:30.000,197,10980006,13965,0,1721028749,13040.128971999999,68.77335614999902,53470.35197208 2024-07-15,07:32:31.000,197,10979992,14405,0,1721028750,13040.088554139998,68.82270006000181,53470.31703648001 2024-07-15,07:32:32.000,197,10979984,14205,0,1721028751,13040.122235689989,68.83679832000053,53470.34498496001 2024-07-15,07:32:33.000,197,10979930,14205,0,1721028752,13040.108763069999,68.84384744999988,53470.33101072 2024-07-15,07:32:34.000,197,10979938,13925,0,1721028753,13040.115499379994,68.81565093000245,53470.31703648001 2024-07-15,07:32:35.000,197,10979978,14325,0,1721028754,13040.149180929999,68.89319136000267,53470.254152400004 2024-07-15,07:32:36.000,197,10979934,14245,0,1721028755,13040.075081519994,68.9072896200014,53470.23319104 2024-07-15,07:32:37.000,197,10979997,13925,0,1721028756,13040.041399969989,68.9072896200014,53470.26812664001 2024-07-15,07:32:38.000,197,10979922,14165,0,1721028757,13040.054872589993,68.96368266000354,53470.19126832 2024-07-15,07:32:39.000,197,10979955,14165,0,1721028758,13040.041399969989,68.95663353000418,53470.205242560005 2024-07-15,07:32:40.000,197,10979962,13965,0,1721028759,13040.027927349998,68.98483005000162,53470.1842812 2024-07-15,07:32:41.000,197,10980024,14045,0,1721028760,13040.061608899989,68.99892831000034,53470.19825544001 2024-07-15,07:32:42.000,197,10979991,14085,0,1721028761,13040.048136279998,69.04122309000377,53470.19126832 2024-07-15,07:32:43.000,197,10979962,14605,0,1721028762,13040.054872589993,69.04122309000377,53470.19126832 2024-07-15,07:32:44.000,197,10979946,13845,0,1721028763,13040.075081519994,69.104665259998,53470.23319104 2024-07-15,07:32:45.000,197,10979995,14325,0,1721028764,13040.027927349998,69.11171439000464,53470.31004936 2024-07-15,07:32:46.000,197,10980005,14405,0,1721028765,13040.048136279998,69.104665259998,53470.254152400004 2024-07-15,07:32:47.000,197,10979970,14285,0,1721028766,13040.102026759989,69.15400917000079,53470.289088 2024-07-15,07:32:48.000,197,10979989,13725,0,1721028767,13040.162653549989,69.16810742999951,53470.26113952 2024-07-15,07:32:49.000,197,10979969,13885,0,1721028768,13040.196335099994,69.19630395000422,53470.275113760006 2024-07-15,07:32:50.000,197,10979977,13885,0,1721028769,13040.22328033999,69.22450047000166,53470.24017816 2024-07-15,07:32:51.000,197,10980005,14165,0,1721028770,13040.22328033999,69.23154960000102,53470.22620392001 2024-07-15,07:32:52.000,197,10980001,13925,0,1721028771,13040.25022558,69.23859873000038,53470.34498496001 2024-07-15,07:32:53.000,197,10980041,14165,0,1721028772,13040.317588679995,69.26679524999781,53470.29607512001 2024-07-15,07:32:54.000,197,10979974,14205,0,1721028773,13040.30411605999,69.27384438000445,53470.275113760006 2024-07-15,07:32:55.000,197,10979958,14605,0,1721028774,13040.337797609995,69.25974611999845,53470.31004936 2024-07-15,07:32:56.000,197,10979999,13965,0,1721028775,13040.3310613,69.28794264000317,53470.26812664001 2024-07-15,07:32:57.000,197,10980011,14045,0,1721028776,13040.3310613,69.33728654999868,53470.31703648001 2024-07-15,07:32:58.000,197,10980016,14285,0,1721028777,13040.398424399995,69.35138481000467,53470.324023600006 2024-07-15,07:32:59.000,197,10980056,14365,0,1721028778,13040.43210595,69.32318828999996,53470.33799784 2024-07-15,07:33:00.000,197,10980044,14205,0,1721028779,13040.47252381,69.28794264000317,53470.31703648001 2024-07-15,07:33:01.000,197,10980015,14405,0,1721028780,13040.5331506,69.30204090000188,53470.33799784 2024-07-15,07:33:02.000,197,10979970,14205,0,1721028781,13040.580304769996,69.32318828999996,53470.33101072 2024-07-15,07:33:03.000,197,10980013,14325,0,1721028782,13040.65440418,69.34433567999804,53470.40088192 2024-07-15,07:33:04.000,197,10980040,13805,0,1721028783,13040.67461311,69.40072872000019,53470.3589592 2024-07-15,07:33:05.000,197,10980030,14165,0,1721028784,13040.721767279996,69.40072872000019,53470.421843280004 2024-07-15,07:33:06.000,197,10980021,14245,0,1721028785,13040.701558349996,69.4641708900017,53470.442804640006 2024-07-15,07:33:07.000,197,10980001,14085,0,1721028786,13040.816075620001,69.48531827999977,53470.46376600001 2024-07-15,07:33:08.000,197,10980074,14125,0,1721028787,13040.795866690001,69.5276130600032,53470.45677888 2024-07-15,07:33:09.000,197,10979992,13965,0,1721028788,13040.896911340002,69.5276130600032,53470.51267584001 2024-07-15,07:33:10.000,197,10980047,13685,0,1721028789,13040.923856579997,69.54876045000128,53470.51267584001 2024-07-15,07:33:11.000,197,10980017,14045,0,1721028790,13041.004692299997,69.54876045000128,53470.54761144 2024-07-15,07:33:12.000,197,10980014,14045,0,1721028791,13040.997955990002,69.54876045000128,53470.53363720001 2024-07-15,07:33:13.000,197,10980005,14205,0,1721028792,13041.078791710002,69.61220262000279,53470.53363720001 2024-07-15,07:33:14.000,197,10980034,14045,0,1721028793,13041.072055399993,69.59105523000471,53470.55459856 2024-07-15,07:33:15.000,197,10979995,14245,0,1721028794,13041.099000640002,69.64039914000023,53470.56158568001 2024-07-15,07:33:16.000,197,10980010,13885,0,1721028795,13041.132682189993,69.64039914000023,53470.54761144 2024-07-15,07:33:17.000,197,10979974,14205,0,1721028796,13041.152891119993,69.65449739999895,53470.5685728 2024-07-15,07:33:18.000,197,10979973,14245,0,1721028797,13041.173100049993,69.64744826999959,53470.56158568001 2024-07-15,07:33:19.000,197,10980043,14405,0,1721028798,13041.159627429988,69.6615465299983,53470.58254704001 2024-07-15,07:33:20.000,197,10980040,14045,0,1721028799,13041.193308979993,69.62630088000151,53470.64543112 2024-07-15,07:33:21.000,197,10980007,13885,0,1721028800,13041.179836359988,69.61925175000215,53470.54761144 2024-07-15,07:33:22.000,197,10980039,14485,0,1721028801,13041.240463149988,69.63335001000087,53470.62446976 2024-07-15,07:33:23.000,197,10979990,14245,0,1721028802,13041.213517909993,69.62630088000151,53470.63145688001 2024-07-15,07:33:24.000,197,10980041,13965,0,1721028803,13041.200045289988,69.58400609999808,53470.64543112 2024-07-15,07:33:25.000,197,10980023,14005,0,1721028804,13041.186572669998,69.56285871,53470.57555992 2024-07-15,07:33:26.000,197,10980071,14325,0,1721028805,13041.233726839993,69.56285871,53470.66639248 2024-07-15,07:33:27.000,197,10980027,14285,0,1721028806,13041.206781599998,69.51351480000449,53470.638444000004 2024-07-15,07:33:28.000,197,10979991,14045,0,1721028807,13041.213517909993,69.49236740999913,53470.65241824001 2024-07-15,07:33:29.000,197,10980014,14205,0,1721028808,13041.200045289988,69.45007263000298,53470.610495520006 2024-07-15,07:33:30.000,197,10980025,14325,0,1721028809,13041.193308979993,69.44302350000362,53470.61748264 2024-07-15,07:33:31.000,197,10979972,13805,0,1721028810,13041.206781599998,69.40072872000019,53470.58254704001 2024-07-15,07:33:32.000,197,10980048,14325,0,1721028811,13041.220254219988,69.35843394000403,53470.638444000004 2024-07-15,07:33:33.000,197,10980035,14445,0,1721028812,13041.247199459998,69.32318828999996,53470.61748264 2024-07-15,07:33:34.000,197,10980037,14285,0,1721028813,13041.220254219988,69.30204090000188,53470.5685728 2024-07-15,07:33:35.000,197,10980044,13965,0,1721028814,13041.186572669998,69.26679524999781,53470.60350840001 2024-07-15,07:33:36.000,197,10980037,14365,0,1721028815,13041.226990529998,69.26679524999781,53470.61748264 2024-07-15,07:33:37.000,197,10980001,14405,0,1721028816,13041.240463149988,69.23859873000038,53470.589534160004 2024-07-15,07:33:38.000,197,10980034,14445,0,1721028817,13041.240463149988,69.23154960000102,53470.5685728 2024-07-15,07:33:39.000,197,10980012,13885,0,1721028818,13041.274144699993,69.16810742999951,53470.5685728 2024-07-15,07:33:40.000,197,10979976,14405,0,1721028819,13041.260672079989,69.118763520004,53470.60350840001 2024-07-15,07:33:41.000,197,10979975,14405,0,1721028820,13041.260672079989,69.08351786999992,53470.53363720001 2024-07-15,07:33:42.000,197,10980018,13965,0,1721028821,13041.287617319998,69.118763520004,53470.52665008 2024-07-15,07:33:43.000,197,10979995,14405,0,1721028822,13041.301089939989,69.0694196100012,53470.54761144 2024-07-15,07:33:44.000,197,10980051,14445,0,1721028823,13041.328035179999,69.02007569999842,53470.45677888 2024-07-15,07:33:45.000,197,10979988,14365,0,1721028824,13041.334771489994,68.97778092000226,53470.470753120004 2024-07-15,07:33:46.000,197,10980026,14125,0,1721028825,13041.307826249998,68.92138788000011,53470.46376600001 2024-07-15,07:33:47.000,197,10980052,14085,0,1721028826,13041.334771489994,68.93548613999883,53470.53363720001 2024-07-15,07:33:48.000,197,10980069,14285,0,1721028827,13041.280881009989,68.92138788000011,53470.442804640006 2024-07-15,07:33:49.000,197,10979991,14165,0,1721028828,13041.280881009989,68.91433875000075,53470.44979176 2024-07-15,07:33:50.000,197,10980006,13965,0,1721028829,13041.307826249998,68.90024049000203,53470.46376600001 2024-07-15,07:33:51.000,197,10980068,14365,0,1721028830,13041.321298869989,68.89319136000267,53470.442804640006 2024-07-15,07:33:52.000,197,10980044,14325,0,1721028831,13041.341507799989,68.84384744999988,53470.45677888 2024-07-15,07:33:53.000,197,10980008,13925,0,1721028832,13041.328035179999,68.8579457099986,53470.43581752001 2024-07-15,07:33:54.000,197,10979980,14165,0,1721028833,13041.294353629994,68.83679832000053,53470.40786904 2024-07-15,07:33:55.000,197,10980009,13965,0,1721028834,13041.260672079989,68.85089657999924,53470.38690768 2024-07-15,07:33:56.000,197,10980047,14645,0,1721028835,13041.267408389998,68.80860180000309,53470.41485616001 2024-07-15,07:33:57.000,197,10980042,14165,0,1721028836,13041.287617319998,68.81565093000245,53470.40786904 2024-07-15,07:33:58.000,197,10980032,13885,0,1721028837,13041.247199459998,68.83679832000053,53470.39389480001 2024-07-15,07:33:59.000,197,10980037,14485,0,1721028838,13041.280881009989,68.79450354000437,53470.40088192 2024-07-15,07:34:00.000,197,10980039,14445,0,1721028839,13041.213517909993,68.73811050000222,53470.38690768 2024-07-15,07:34:01.000,197,10980012,14525,0,1721028840,13041.186572669998,68.74515963000158,53470.324023600006 2024-07-15,07:34:02.000,197,10979958,13885,0,1721028841,13041.173100049993,68.71696311000414,53470.3589592 2024-07-15,07:34:03.000,197,10980028,14285,0,1721028842,13041.166363739998,68.63942268000392,53470.33101072 2024-07-15,07:34:04.000,197,10980024,14405,0,1721028843,13041.099000640002,68.65352094000264,53470.34498496001 2024-07-15,07:34:05.000,197,10980020,13925,0,1721028844,13041.078791710002,68.62532441999792,53470.3589592 2024-07-15,07:34:06.000,197,10980036,14325,0,1721028845,13041.031637539993,68.60417702999985,53470.324023600006 2024-07-15,07:34:07.000,197,10980011,14285,0,1721028846,13041.031637539993,68.56188225000369,53470.324023600006 2024-07-15,07:34:08.000,197,10980003,13805,0,1721028847,13040.971010749992,68.52663659999962,53470.31004936 2024-07-15,07:34:09.000,197,10980052,13805,0,1721028848,13040.997955990002,68.4772926900041,53470.303062240004 2024-07-15,07:34:10.000,197,10980021,13805,0,1721028849,13040.950801819992,68.48434182000346,53470.33799784 2024-07-15,07:34:11.000,197,10980041,13765,0,1721028850,13040.890175029992,68.42089965000196,53470.24716528001 2024-07-15,07:34:12.000,197,10980003,13725,0,1721028851,13040.876702410002,68.40680139000324,53470.22620392001 2024-07-15,07:34:13.000,197,10980027,13605,0,1721028852,13040.836284550001,68.37860486999853,53470.303062240004 2024-07-15,07:34:14.000,197,10980014,13845,0,1721028853,13040.836284550001,68.35745748000045,53470.26113952 2024-07-15,07:34:15.000,197,10979993,13885,0,1721028854,13040.849757169992,68.33631009000237,53470.289088 2024-07-15,07:34:16.000,197,10980044,13885,0,1721028855,13040.775657760001,68.29401530999894,53470.26812664001 2024-07-15,07:34:17.000,197,10980032,13965,0,1721028856,13040.782394069996,68.21647487999871,53470.254152400004 2024-07-15,07:34:18.000,197,10980039,14045,0,1721028857,13040.748712519991,68.1671309700032,53470.26812664001 2024-07-15,07:34:19.000,197,10980037,14045,0,1721028858,13040.728503589991,68.12483618999977,53470.24017816 2024-07-15,07:34:20.000,197,10980052,14045,0,1721028859,13040.721767279996,68.08959054000297,53470.22620392001 2024-07-15,07:34:21.000,197,10980020,13765,0,1721028860,13040.681349419996,68.03319750000082,53470.1842812 2024-07-15,07:34:22.000,197,10979992,13725,0,1721028861,13040.681349419996,68.02614837000147,53470.14235848 2024-07-15,07:34:23.000,197,10979997,14045,0,1721028862,13040.647667869991,68.0190992400021,53470.156332720006 2024-07-15,07:34:24.000,197,10980016,14005,0,1721028863,13040.640931559996,67.97680445999868,53470.14934560001 2024-07-15,07:34:25.000,197,10980008,13885,0,1721028864,13040.688085729991,67.94860794000124,53470.24017816 2024-07-15,07:34:26.000,197,10980014,14085,0,1721028865,13040.63419525,67.93450968000252,53470.1842812 2024-07-15,07:34:27.000,197,10980039,13885,0,1721028866,13040.647667869991,67.88516576999973,53470.2192168 2024-07-15,07:34:28.000,197,10980051,14165,0,1721028867,13040.62745893999,67.87106751000101,53470.19825544001 2024-07-15,07:34:29.000,197,10980062,14325,0,1721028868,13040.61398632,67.83582186000422,53470.254152400004 2024-07-15,07:34:30.000,197,10980045,14165,0,1721028869,13040.55335953,67.84992012000293,53470.17729408001 2024-07-15,07:34:31.000,197,10980004,13725,0,1721028870,13040.58704107999,67.80057621000014,53470.19126832 2024-07-15,07:34:32.000,197,10980012,14285,0,1721028871,13040.5331506,67.76533056000335,53470.1842812 2024-07-15,07:34:33.000,197,10980027,14565,0,1721028872,13040.539886909995,67.77237969000271,53470.19825544001 2024-07-15,07:34:34.000,197,10980049,14045,0,1721028873,13040.519677979995,67.76533056000335,53470.21222968 2024-07-15,07:34:35.000,197,10980064,14405,0,1721028874,13040.45231488,67.73713403999864,53470.2192168 2024-07-15,07:34:36.000,197,10980024,13885,0,1721028875,13040.47252381,67.7089375200012,53470.24716528001 2024-07-15,07:34:37.000,197,10980026,13645,0,1721028876,13040.41189702,67.6736918700044,53470.21222968 2024-07-15,07:34:38.000,197,10979989,14565,0,1721028877,13040.378215469995,67.66664273999777,53470.23319104 2024-07-15,07:34:39.000,197,10980009,14245,0,1721028878,13040.358006539995,67.63844622000033,53470.23319104 2024-07-15,07:34:40.000,197,10979979,13765,0,1721028879,13040.32432498999,67.64549534999969,53470.24716528001 2024-07-15,07:34:41.000,197,10979985,14245,0,1721028880,13040.28390712999,67.58205317999818,53470.17729408001 2024-07-15,07:34:42.000,197,10979980,14165,0,1721028881,13040.27043451,67.55385666000075,53470.19825544001 2024-07-15,07:34:43.000,197,10979994,14245,0,1721028882,13040.27043451,67.5609057900001,53470.19126832 2024-07-15,07:34:44.000,197,10979994,14085,0,1721028883,13040.256961889994,67.51156188000459,53470.22620392001 2024-07-15,07:34:45.000,197,10980012,14205,0,1721028884,13040.230016649999,67.4974636199986,53470.205242560005 2024-07-15,07:34:46.000,197,10980023,14085,0,1721028885,13040.256961889994,67.46926710000116,53470.21222968 2024-07-15,07:34:47.000,197,10980023,14125,0,1721028886,13040.196335099994,67.47631623000052,53470.17729408001 2024-07-15,07:34:48.000,197,10979994,14005,0,1721028887,13040.189598789999,67.51861101000395,53470.1842812 2024-07-15,07:34:49.000,197,10980010,14285,0,1721028888,13040.169389859999,67.42697231999773,53470.23319104 2024-07-15,07:34:50.000,197,10979982,14285,0,1721028889,13040.149180929999,67.50451274999796,53470.19126832 2024-07-15,07:34:51.000,197,10980015,14485,0,1721028890,13040.149180929999,67.46926710000116,53470.17729408001 2024-07-15,07:34:52.000,197,10980027,14205,0,1721028891,13040.155917239994,67.47631623000052,53470.22620392001 2024-07-15,07:34:53.000,197,10979977,13605,0,1721028892,13040.142444619989,67.4974636199986,53470.2192168 2024-07-15,07:34:54.000,197,10980020,14445,0,1721028893,13040.135708309994,67.49041448999924,53470.26812664001 2024-07-15,07:34:55.000,197,10980003,14165,0,1721028894,13040.075081519994,67.51156188000459,53470.17729408001 2024-07-15,07:34:56.000,197,10979995,13805,0,1721028895,13040.075081519994,67.51156188000459,53470.23319104 2024-07-15,07:34:57.000,197,10980018,13965,0,1721028896,13040.054872589993,67.54680753000139,53470.254152400004 2024-07-15,07:34:58.000,197,10979989,14565,0,1721028897,13040.034663659993,67.54680753000139,53470.303062240004 2024-07-15,07:34:59.000,197,10980025,14205,0,1721028898,13040.021191039988,67.53270927000267,53470.22620392001 2024-07-15,07:35:00.000,197,10979982,14245,0,1721028899,13040.021191039988,67.54680753000139,53470.24716528001 2024-07-15,07:35:01.000,197,10979971,14245,0,1721028900,13039.933619009993,67.4974636199986,53470.23319104 2024-07-15,07:35:02.000,197,10979979,13925,0,1721028901,13039.879728530002,67.53975840000203,53470.289088 2024-07-15,07:35:03.000,197,10979963,14445,0,1721028902,13039.906673769998,67.52566014000331,53470.26812664001 2024-07-15,07:35:04.000,197,10979958,14325,0,1721028903,13039.866255909998,67.54680753000139,53470.22620392001 2024-07-15,07:35:05.000,197,10979963,14045,0,1721028904,13039.866255909998,67.52566014000331,53470.254152400004 2024-07-15,07:35:06.000,197,10979982,13925,0,1721028905,13039.839310670002,67.53270927000267,53470.23319104 2024-07-15,07:35:07.000,197,10979966,14325,0,1721028906,13039.819101740002,67.51861101000395,53470.23319104 2024-07-15,07:35:08.000,197,10979975,14245,0,1721028907,13039.798892810002,67.50451274999796,53470.254152400004 2024-07-15,07:35:09.000,197,10979956,14085,0,1721028908,13039.745002329997,67.58205317999818,53470.26812664001 2024-07-15,07:35:10.000,197,10979998,14285,0,1721028909,13039.724793399997,67.52566014000331,53470.303062240004 2024-07-15,07:35:11.000,197,10979958,14325,0,1721028910,13039.724793399997,67.55385666000075,53470.29607512001 2024-07-15,07:35:12.000,197,10980006,13845,0,1721028911,13039.771947569992,67.54680753000139,53470.275113760006 2024-07-15,07:35:13.000,197,10979923,14485,0,1721028912,13039.758474950002,67.53270927000267,53470.303062240004 2024-07-15,07:35:14.000,197,10979996,14325,0,1721028913,13039.765211259997,67.53975840000203,53470.33799784 2024-07-15,07:35:15.000,197,10980011,14165,0,1721028914,13039.758474950002,67.60320057000354,53470.29607512001 2024-07-15,07:35:16.000,197,10979946,14085,0,1721028915,13039.765211259997,67.57500404999882,53470.28210088 2024-07-15,07:35:17.000,197,10979996,14485,0,1721028916,13039.792156499992,67.56795491999947,53470.31703648001 2024-07-15,07:35:18.000,197,10979980,14245,0,1721028917,13039.819101740002,67.60320057000354,53470.3589592 2024-07-15,07:35:19.000,197,10979952,14005,0,1721028918,13039.778683880002,67.60320057000354,53470.3589592 2024-07-15,07:35:20.000,197,10980002,13645,0,1721028919,13039.825838049997,67.64549534999969,53470.372933440005 2024-07-15,07:35:21.000,197,10979958,14085,0,1721028920,13039.805629119997,67.63844622000033,53470.35197208 2024-07-15,07:35:22.000,197,10979944,14205,0,1721028921,13039.819101740002,67.66664273999777,53470.33799784 2024-07-15,07:35:23.000,197,10979973,13925,0,1721028922,13039.832574359993,67.68074100000376,53470.31703648001 2024-07-15,07:35:24.000,197,10979970,13965,0,1721028923,13039.825838049997,67.63844622000033,53470.324023600006 2024-07-15,07:35:25.000,197,10979961,13925,0,1721028924,13039.886464839998,67.65254447999905,53470.35197208 2024-07-15,07:35:26.000,197,10979948,14205,0,1721028925,13039.893201149993,67.63139709000097,53470.372933440005 2024-07-15,07:35:27.000,197,10980020,14085,0,1721028926,13039.899937460003,67.66664273999777,53470.37992056 2024-07-15,07:35:28.000,197,10979974,13765,0,1721028927,13039.926882699998,67.68074100000376,53470.421843280004 2024-07-15,07:35:29.000,197,10979983,13965,0,1721028928,13039.926882699998,67.7089375200012,53470.43581752001 2024-07-15,07:35:30.000,197,10980022,13805,0,1721028929,13039.974036869993,67.72303577999992,53470.41485616001 2024-07-15,07:35:31.000,197,10979952,13765,0,1721028930,13039.967300559998,67.69483926000248,53470.41485616001 2024-07-15,07:35:32.000,197,10979991,14205,0,1721028931,13040.021191039988,67.70188839000184,53470.46376600001 2024-07-15,07:35:33.000,197,10980033,14845,0,1721028932,13039.994245799993,67.68074100000376,53470.45677888 2024-07-15,07:35:34.000,197,10979975,14325,0,1721028933,13039.994245799993,67.71598665000056,53470.48472736001 2024-07-15,07:35:35.000,197,10980017,13885,0,1721028934,13039.994245799993,67.73008490999928,53470.5685728 2024-07-15,07:35:36.000,197,10980006,14565,0,1721028935,13040.021191039988,67.72303577999992,53470.51966296 2024-07-15,07:35:37.000,197,10979953,14325,0,1721028936,13040.000982109988,67.73713403999864,53470.470753120004 2024-07-15,07:35:38.000,197,10979954,14245,0,1721028937,13039.987509489998,67.744183169998,53470.47774024 2024-07-15,07:35:39.000,197,10979979,14205,0,1721028938,13040.000982109988,67.76533056000335,53470.4987016 2024-07-15,07:35:40.000,197,10979919,14765,0,1721028939,13039.974036869993,67.77942882000207,53470.50568872 2024-07-15,07:35:41.000,197,10979976,14365,0,1721028940,13039.947091629998,67.79352708000079,53470.48472736001 2024-07-15,07:35:42.000,197,10979964,14045,0,1721028941,13039.960564249988,67.83582186000422,53470.46376600001 2024-07-15,07:35:43.000,197,10980039,13885,0,1721028942,13039.967300559998,67.86401838000165,53470.47774024 2024-07-15,07:35:44.000,197,10980005,13965,0,1721028943,13039.940355319988,67.87106751000101,53470.45677888 2024-07-15,07:35:45.000,197,10979982,14285,0,1721028944,13039.987509489998,67.87106751000101,53470.47774024 2024-07-15,07:35:46.000,197,10980013,14325,0,1721028945,13040.000982109988,67.88516576999973,53470.46376600001 2024-07-15,07:35:47.000,197,10979978,13885,0,1721028946,13040.007718419998,67.87106751000101,53470.4987016 2024-07-15,07:35:48.000,197,10979945,14325,0,1721028947,13040.000982109988,67.88516576999973,53470.442804640006 2024-07-15,07:35:49.000,197,10979957,14085,0,1721028948,13040.041399969989,67.94155881000188,53470.442804640006 2024-07-15,07:35:50.000,197,10979988,14205,0,1721028949,13040.014454729993,67.97680445999868,53470.4288304 2024-07-15,07:35:51.000,197,10980049,14165,0,1721028950,13040.048136279998,67.97680445999868,53470.47774024 2024-07-15,07:35:52.000,197,10980021,14525,0,1721028951,13040.061608899989,67.9556570700006,53470.46376600001 2024-07-15,07:35:53.000,197,10979976,14125,0,1721028952,13040.095290449994,67.96270619999996,53470.40786904 2024-07-15,07:35:54.000,197,10979968,14125,0,1721028953,13040.095290449994,67.97680445999868,53470.40088192 2024-07-15,07:35:55.000,197,10979998,14485,0,1721028954,13040.155917239994,68.01205011000275,53470.40786904 2024-07-15,07:35:56.000,197,10980046,14125,0,1721028955,13040.162653549989,67.98385358999803,53470.41485616001 2024-07-15,07:35:57.000,197,10980011,14085,0,1721028956,13040.169389859999,68.00500098000339,53470.36594632001 2024-07-15,07:35:58.000,197,10979999,13805,0,1721028957,13040.196335099994,68.04024663000018,53470.372933440005 2024-07-15,07:35:59.000,197,10979973,14205,0,1721028958,13040.209807719999,67.99090272000467,53470.372933440005 2024-07-15,07:36:00.000,197,10980014,14045,0,1721028959,13040.20307140999,67.99795185000403,53470.36594632001 2024-07-15,07:36:01.000,197,10980016,14405,0,1721028960,13040.216544029994,67.94860794000124,53470.36594632001 2024-07-15,07:36:02.000,197,10980025,14205,0,1721028961,13040.27043451,68.02614837000147,53470.40088192 2024-07-15,07:36:03.000,197,10979972,14045,0,1721028962,13040.256961889994,67.97680445999868,53470.31703648001 2024-07-15,07:36:04.000,197,10980037,14125,0,1721028963,13040.34453391999,67.97680445999868,53470.36594632001 2024-07-15,07:36:05.000,197,10980032,14085,0,1721028964,13040.30411605999,67.94155881000188,53470.33101072 2024-07-15,07:36:06.000,197,10980031,14245,0,1721028965,13040.30411605999,67.96975532999932,53470.35197208 2024-07-15,07:36:07.000,197,10979976,14365,0,1721028966,13040.32432498999,67.9556570700006,53470.29607512001 2024-07-15,07:36:08.000,197,10979979,14205,0,1721028967,13040.358006539995,67.9556570700006,53470.324023600006 2024-07-15,07:36:09.000,197,10980054,14005,0,1721028968,13040.36474284999,67.94860794000124,53470.31703648001 2024-07-15,07:36:10.000,197,10979983,13925,0,1721028969,13040.35127023,67.93450968000252,53470.35197208 2024-07-15,07:36:11.000,197,10980020,14325,0,1721028970,13040.34453391999,67.9204114200038,53470.33101072 2024-07-15,07:36:12.000,197,10980020,14485,0,1721028971,13040.35127023,67.94860794000124,53470.34498496001 2024-07-15,07:36:13.000,197,10979988,13885,0,1721028972,13040.358006539995,67.9556570700006,53470.28210088 2024-07-15,07:36:14.000,197,10980062,14285,0,1721028973,13040.36474284999,67.93450968000252,53470.31004936 2024-07-15,07:36:15.000,197,10980009,13845,0,1721028974,13040.36474284999,67.94860794000124,53470.33101072 2024-07-15,07:36:16.000,197,10980002,14525,0,1721028975,13040.35127023,67.9556570700006,53470.33101072 2024-07-15,07:36:17.000,197,10980001,14005,0,1721028976,13040.3310613,67.9556570700006,53470.26113952 2024-07-15,07:36:18.000,197,10980033,14205,0,1721028977,13040.358006539995,67.94155881000188,53470.24017816 2024-07-15,07:36:19.000,197,10980008,14165,0,1721028978,13040.337797609995,67.91336229000444,53470.24716528001 2024-07-15,07:36:20.000,197,10979998,14565,0,1721028979,13040.36474284999,67.91336229000444,53470.26113952 2024-07-15,07:36:21.000,197,10980026,13845,0,1721028980,13040.35127023,67.87106751000101,53470.19126832 2024-07-15,07:36:22.000,197,10980012,14045,0,1721028981,13040.37147916,67.89221489999909,53470.21222968 2024-07-15,07:36:23.000,197,10980020,14045,0,1721028982,13040.39168809,67.81467446999886,53470.156332720006 2024-07-15,07:36:24.000,197,10980005,14445,0,1721028983,13040.38495177999,67.79352708000079,53470.17030696 2024-07-15,07:36:25.000,197,10980023,13965,0,1721028984,13040.36474284999,67.75828143000399,53470.14235848 2024-07-15,07:36:26.000,197,10980015,14285,0,1721028985,13040.38495177999,67.70188839000184,53470.12838424001 2024-07-15,07:36:27.000,197,10979977,14245,0,1721028986,13040.35127023,67.69483926000248,53470.09344864 2024-07-15,07:36:28.000,197,10980016,14125,0,1721028987,13040.358006539995,67.6736918700044,53470.03056456001 2024-07-15,07:36:29.000,197,10980023,14525,0,1721028988,13040.34453391999,67.62434796000161,53470.05152592 2024-07-15,07:36:30.000,197,10980016,14125,0,1721028989,13040.36474284999,67.58910231000482,53470.00960320001 2024-07-15,07:36:31.000,197,10980058,14245,0,1721028990,13040.32432498999,67.54680753000139,53469.99562896 2024-07-15,07:36:32.000,197,10980038,14325,0,1721028991,13040.35127023,67.51861101000395,53470.00261608 2024-07-15,07:36:33.000,197,10980012,14045,0,1721028992,13040.35127023,67.4974636199986,53469.9746676 2024-07-15,07:36:34.000,197,10980029,14405,0,1721028993,13040.32432498999,67.44811971000308,53469.89780928 2024-07-15,07:36:35.000,197,10980051,14365,0,1721028994,13040.32432498999,67.44107058000372,53469.939732000006 2024-07-15,07:36:36.000,197,10980016,14045,0,1721028995,13040.30411605999,67.45516884000244,53469.88383504 2024-07-15,07:36:37.000,197,10980034,14205,0,1721028996,13040.297379749994,67.38467754000158,53469.87684792 2024-07-15,07:36:38.000,197,10980057,14605,0,1721028997,13040.26369819999,67.34238275999815,53469.81396384001 2024-07-15,07:36:39.000,197,10980017,14525,0,1721028998,13040.26369819999,67.33533362999879,53469.799989600004 2024-07-15,07:36:40.000,197,10979990,13925,0,1721028999,13040.216544029994,67.34238275999815,53469.79300248001 2024-07-15,07:36:41.000,197,10980014,14085,0,1721029000,13040.18286247999,67.28598972000327,53469.7301184 2024-07-15,07:36:42.000,197,10980024,14485,0,1721029001,13040.162653549989,67.30713711000135,53469.67422144001 2024-07-15,07:36:43.000,197,10980021,14525,0,1721029002,13040.162653549989,67.2507440699992,53469.71614416 2024-07-15,07:36:44.000,197,10980047,14045,0,1721029003,13040.162653549989,67.2507440699992,53469.64627296001 2024-07-15,07:36:45.000,197,10980020,14325,0,1721029004,13040.149180929999,67.22254755000176,53469.62531160001 2024-07-15,07:36:46.000,197,10980039,14525,0,1721029005,13040.102026759989,67.17320363999897,53469.604350240006 2024-07-15,07:36:47.000,197,10980039,14565,0,1721029006,13040.088554139998,67.19435103000433,53469.56941464 2024-07-15,07:36:48.000,197,10980028,14165,0,1721029007,13040.075081519994,67.15910538000026,53469.57640176001 2024-07-15,07:36:49.000,197,10980023,14365,0,1721029008,13040.068345209998,67.16615450999961,53469.59736312001 2024-07-15,07:36:50.000,197,10980036,13965,0,1721029009,13040.034663659993,67.14500712000154,53469.5205048 2024-07-15,07:36:51.000,197,10980009,14365,0,1721029010,13039.967300559998,67.1168106000041,53469.42967224001 2024-07-15,07:36:52.000,197,10980015,13725,0,1721029011,13039.980773179988,67.12385973000346,53469.45762072001 2024-07-15,07:36:53.000,197,10980023,14245,0,1721029012,13039.994245799993,67.06746669000131,53469.47159496 2024-07-15,07:36:54.000,197,10980019,14165,0,1721029013,13039.953827939993,67.04631930000323,53469.42268512 2024-07-15,07:36:55.000,197,10980003,14085,0,1721029014,13039.906673769998,67.01812277999852,53469.3807624 2024-07-15,07:36:56.000,197,10980022,14645,0,1721029015,13039.859519600002,66.98992626000108,53469.33185256 2024-07-15,07:36:57.000,197,10980051,14325,0,1721029016,13039.872992219993,66.96172974000365,53469.35980104001 2024-07-15,07:36:58.000,197,10980008,13965,0,1721029017,13039.859519600002,66.968778870003,53469.28992984001 2024-07-15,07:36:59.000,197,10980026,14245,0,1721029018,13039.859519600002,66.96172974000365,53469.26198136001 2024-07-15,07:37:00.000,197,10980040,13725,0,1721029019,13039.812365429992,66.93353321999894,53469.30390408 2024-07-15,07:37:01.000,197,10980020,14645,0,1721029020,13039.765211259997,66.89123844000278,53469.317878320006 2024-07-15,07:37:02.000,197,10980006,14445,0,1721029021,13039.751738639992,66.87714018000406,53469.24102000001 2024-07-15,07:37:03.000,197,10980020,14205,0,1721029022,13039.745002329997,66.84894365999935,53469.24102000001 2024-07-15,07:37:04.000,197,10980023,14085,0,1721029023,13039.704584469997,66.81369801000255,53469.17114880001 2024-07-15,07:37:05.000,197,10979998,14205,0,1721029024,13039.704584469997,66.77140322999912,53469.15717456 2024-07-15,07:37:06.000,197,10980040,14245,0,1721029025,13039.650693989992,66.77845235999848,53469.09429048001 2024-07-15,07:37:07.000,197,10979995,14605,0,1721029026,13039.603539819997,66.6938627999989,53469.129226080004 2024-07-15,07:37:08.000,197,10979993,14045,0,1721029027,13039.617012440001,66.70091192999826,53469.11525184 2024-07-15,07:37:09.000,197,10980049,14285,0,1721029028,13039.556385650001,66.68681366999954,53469.01743216 2024-07-15,07:37:10.000,197,10980008,14005,0,1721029029,13039.583330889996,66.63746976000402,53469.05935488 2024-07-15,07:37:11.000,197,10980046,14245,0,1721029030,13039.509231479991,66.60927323999931,53468.90563824001 2024-07-15,07:37:12.000,197,10980016,14365,0,1721029031,13039.495758860001,66.60927323999931,53468.9964708 2024-07-15,07:37:13.000,197,10980068,14805,0,1721029032,13039.448604689991,66.58812585000123,53468.94057384 2024-07-15,07:37:14.000,197,10980046,14565,0,1721029033,13039.455341,66.53878193999844,53468.95454808001 2024-07-15,07:37:15.000,197,10980023,13965,0,1721029034,13039.39471421,66.51763455000037,53468.94057384 2024-07-15,07:37:16.000,197,10980090,14005,0,1721029035,13039.36776896999,66.46829064000485,53468.94756096 2024-07-15,07:37:17.000,197,10980036,13925,0,1721029036,13039.34756003999,66.44009412000014,53468.85672840001 2024-07-15,07:37:18.000,197,10980021,14525,0,1721029037,13039.35429635,66.41894673000206,53468.88467688001 2024-07-15,07:37:19.000,197,10980048,13965,0,1721029038,13039.300405869995,66.40484847000334,53468.87768976 2024-07-15,07:37:20.000,197,10980026,14245,0,1721029039,13039.29366956,66.35550456000055,53468.87070264 2024-07-15,07:37:21.000,197,10980011,14685,0,1721029040,13039.24651538999,66.32730804000312,53468.80781856001 2024-07-15,07:37:22.000,197,10980056,14245,0,1721029041,13039.18588859999,66.32025891000376,53468.77288296 2024-07-15,07:37:23.000,197,10980033,13885,0,1721029042,13039.19262491,66.27796413000033,53468.72397312 2024-07-15,07:37:24.000,197,10980046,14205,0,1721029043,13039.18588859999,66.24271848000353,53468.70301176 2024-07-15,07:37:25.000,197,10980030,14245,0,1721029044,13039.14547073999,66.22157108999818,53468.626153440004 2024-07-15,07:37:26.000,197,10980045,13725,0,1721029045,13039.08484394999,66.17222718000266,53468.61916632001 2024-07-15,07:37:27.000,197,10980069,14165,0,1721029046,13039.037689779994,66.15812892000395,53468.6121792 2024-07-15,07:37:28.000,197,10980008,13965,0,1721029047,13039.037689779994,66.1369815299986,53468.577243600004 2024-07-15,07:37:29.000,197,10980013,13925,0,1721029048,13039.00400822999,66.14403065999795,53468.64012768001 2024-07-15,07:37:30.000,197,10980046,14005,0,1721029049,13038.977062989994,66.12993239999923,53468.57025648001 2024-07-15,07:37:31.000,197,10980038,13965,0,1721029050,13038.929908819999,66.11583414000052,53468.48641104 2024-07-15,07:37:32.000,197,10979946,14205,0,1721029051,13038.929908819999,66.09468675000244,53468.53532088 2024-07-15,07:37:33.000,197,10980044,13885,0,1721029052,13038.882754649989,66.07353936000436,53468.5073724 2024-07-15,07:37:34.000,197,10980047,13565,0,1721029053,13038.869282029998,66.09468675000244,53468.46544968 2024-07-15,07:37:35.000,197,10980011,14205,0,1721029054,13038.822127859989,66.06649022999773,53468.479423920006 2024-07-15,07:37:36.000,197,10980044,14285,0,1721029055,13038.774973689993,66.03829371000029,53468.52134664001 2024-07-15,07:37:37.000,197,10980018,14245,0,1721029056,13038.754764759993,66.02419545000157,53468.42352696001 2024-07-15,07:37:38.000,197,10980010,14125,0,1721029057,13038.748028449998,66.02419545000157,53468.430514080006 2024-07-15,07:37:39.000,197,10980055,14325,0,1721029058,13038.667192729998,66.01714632000221,53468.39557848 2024-07-15,07:37:40.000,197,10979999,14565,0,1721029059,13038.673929039993,65.97485153999878,53468.41653984 2024-07-15,07:37:41.000,197,10979977,14085,0,1721029060,13038.633511179993,65.98894980000478,53468.34666864 2024-07-15,07:37:42.000,197,10980033,13845,0,1721029061,13038.579620700002,65.9537041500007,53468.360642880005 2024-07-15,07:37:43.000,197,10980027,14325,0,1721029062,13038.545939149997,65.96780240999942,53468.33968152 2024-07-15,07:37:44.000,197,10980007,13805,0,1721029063,13038.492048669992,65.93255676000263,53468.35365576001 2024-07-15,07:37:45.000,197,10980052,13565,0,1721029064,13038.471839739992,65.96075328000006,53468.32570728 2024-07-15,07:37:46.000,197,10980054,14085,0,1721029065,13038.438158190002,65.92550763000327,53468.311733040005 2024-07-15,07:37:47.000,197,10980070,14245,0,1721029066,13038.384267709996,65.91140937000455,53468.31872016 2024-07-15,07:37:48.000,197,10980012,14285,0,1721029067,13038.350586159992,65.8902619799992,53468.31872016 2024-07-15,07:37:49.000,197,10980030,14045,0,1721029068,13038.323640919996,65.86911459000112,53468.30474592001 2024-07-15,07:37:50.000,197,10979984,14085,0,1721029069,13038.242805199996,65.8902619799992,53468.262823200006 2024-07-15,07:37:51.000,197,10979988,14085,0,1721029070,13038.161969479996,65.87616372000048,53468.27679744 2024-07-15,07:37:52.000,197,10980002,13925,0,1721029071,13038.16870578999,65.88321284999984,53468.2278876 2024-07-15,07:37:53.000,197,10979980,13685,0,1721029072,13038.16870578999,65.86911459000112,53468.21391336001 2024-07-15,07:37:54.000,197,10980003,14125,0,1721029073,13038.10807899999,65.88321284999984,53468.21391336001 2024-07-15,07:37:55.000,197,10979952,13845,0,1721029074,13038.081133759995,65.87616372000048,53468.1580164 2024-07-15,07:37:56.000,197,10980022,13845,0,1721029075,13038.060924829995,65.86206546000176,53468.192952000005 2024-07-15,07:37:57.000,197,10980014,13965,0,1721029076,13038.000298039995,65.82681980999769,53468.17897776 2024-07-15,07:37:58.000,197,10980007,13805,0,1721029077,13037.96661648999,65.84091807000368,53468.13705504001 2024-07-15,07:37:59.000,197,10979995,13925,0,1721029078,13037.99356173,65.82681980999769,53468.13006792 2024-07-15,07:38:00.000,197,10979971,14085,0,1721029079,13037.92619862999,65.82681980999769,53468.10910656 2024-07-15,07:38:01.000,197,10979959,14045,0,1721029080,13037.87230815,65.82681980999769,53468.0532096 2024-07-15,07:38:02.000,197,10980018,14445,0,1721029081,13037.91272601,65.84796720000304,53468.10910656 2024-07-15,07:38:03.000,197,10980009,14085,0,1721029082,13037.818417669994,65.8550163300024,53468.10910656 2024-07-15,07:38:04.000,197,10979991,14085,0,1721029083,13037.858835529994,65.8550163300024,53468.0532096 2024-07-15,07:38:05.000,197,10980000,14365,0,1721029084,13037.811681359999,65.84796720000304,53468.025261120005 2024-07-15,07:38:06.000,197,10980029,13845,0,1721029085,13037.777999809994,65.81272154999897,53468.06718384001 2024-07-15,07:38:07.000,197,10980040,14325,0,1721029086,13037.690427779999,65.87616372000048,53468.074170960004 2024-07-15,07:38:08.000,197,10980013,14325,0,1721029087,13037.676955159994,65.84796720000304,53468.025261120005 2024-07-15,07:38:09.000,197,10980025,14445,0,1721029088,13037.683691469989,65.83386894000432,53468.06718384001 2024-07-15,07:38:10.000,197,10979989,13765,0,1721029089,13037.636537299994,65.8902619799992,53468.06019672 2024-07-15,07:38:11.000,197,10980023,14045,0,1721029090,13037.555701579993,65.84796720000304,53468.025261120005 2024-07-15,07:38:12.000,197,10979973,14045,0,1721029091,13037.589383129998,65.8902619799992,53468.01827400001 2024-07-15,07:38:13.000,197,10980035,13845,0,1721029092,13037.569174199998,65.88321284999984,53468.04622248001 2024-07-15,07:38:14.000,197,10980037,14005,0,1721029093,13037.528756339998,65.8902619799992,53467.955389920004 2024-07-15,07:38:15.000,197,10979979,14325,0,1721029094,13037.495074789993,65.91140937000455,53468.00429976 2024-07-15,07:38:16.000,197,10979974,14245,0,1721029095,13037.474865859993,65.91140937000455,53467.96237704 2024-07-15,07:38:17.000,197,10980006,14325,0,1721029096,13037.468129549998,65.92550763000327,53467.976351280005 2024-07-15,07:38:18.000,197,10980016,13965,0,1721029097,13037.468129549998,65.91140937000455,53467.976351280005 2024-07-15,07:38:19.000,197,10980005,14525,0,1721029098,13037.427711689998,65.9537041500007,53468.00429976 2024-07-15,07:38:20.000,197,10979977,14085,0,1721029099,13037.400766450002,65.9537041500007,53467.96936416001 2024-07-15,07:38:21.000,197,10979993,14405,0,1721029100,13037.333403349992,65.9537041500007,53467.927441440006 2024-07-15,07:38:22.000,197,10979973,14285,0,1721029101,13037.380557520002,65.96075328000006,53467.9833384 2024-07-15,07:38:23.000,197,10980020,14165,0,1721029102,13037.373821209992,65.98190066999814,53467.99032552 2024-07-15,07:38:24.000,197,10980027,14005,0,1721029103,13037.367084899997,66.0030480600035,53467.94840280001 2024-07-15,07:38:25.000,197,10979971,14005,0,1721029104,13037.373821209992,66.01714632000221,53467.96936416001 2024-07-15,07:38:26.000,197,10979989,14285,0,1721029105,13037.313194419992,66.03829371000029,53467.906480080004 2024-07-15,07:38:27.000,197,10980059,14245,0,1721029106,13037.299721800002,66.03124458000093,53467.976351280005 2024-07-15,07:38:28.000,197,10980023,13885,0,1721029107,13037.292985489992,66.03829371000029,53467.906480080004 2024-07-15,07:38:29.000,197,10980000,14005,0,1721029108,13037.279512870002,66.05944109999837,53467.96237704 2024-07-15,07:38:30.000,197,10980035,14565,0,1721029109,13037.279512870002,66.03829371000029,53467.906480080004 2024-07-15,07:38:31.000,197,10979993,14405,0,1721029110,13037.232358699992,66.05944109999837,53467.88551872 2024-07-15,07:38:32.000,197,10980025,14245,0,1721029111,13037.225622389997,66.11583414000052,53467.86455736 2024-07-15,07:38:33.000,197,10980033,14405,0,1721029112,13037.205413459997,66.09468675000244,53467.927441440006 2024-07-15,07:38:34.000,197,10979995,14325,0,1721029113,13037.212149769992,66.10878501000116,53467.89949296001 2024-07-15,07:38:35.000,197,10980006,14485,0,1721029114,13037.205413459997,66.15812892000395,53467.89949296001 2024-07-15,07:38:36.000,197,10979995,14565,0,1721029115,13037.164995599996,66.12993239999923,53467.906480080004 2024-07-15,07:38:37.000,197,10979973,14325,0,1721029116,13037.185204529997,66.17222718000266,53467.88551872 2024-07-15,07:38:38.000,197,10980041,14165,0,1721029117,13037.164995599996,66.15812892000395,53467.906480080004 2024-07-15,07:38:39.000,197,10979986,14405,0,1721029118,13037.171731909992,66.18632544000138,53467.89949296001 2024-07-15,07:38:40.000,197,10979946,13925,0,1721029119,13037.185204529997,66.2004237000001,53467.906480080004 2024-07-15,07:38:41.000,197,10980041,14085,0,1721029120,13037.144786669996,66.19337457000074,53467.87154448 2024-07-15,07:38:42.000,197,10980054,14485,0,1721029121,13037.111105119991,66.22862022000481,53467.89250584 2024-07-15,07:38:43.000,197,10980037,13965,0,1721029122,13037.111105119991,66.26386587000161,53467.89949296001 2024-07-15,07:38:44.000,197,10979992,14085,0,1721029123,13037.131314049991,66.27091500000097,53467.87853160001 2024-07-15,07:38:45.000,197,10980018,14205,0,1721029124,13037.104368809996,66.2991115199984,53467.86455736 2024-07-15,07:38:46.000,197,10980000,14485,0,1721029125,13037.117841430001,66.32025891000376,53467.94840280001 2024-07-15,07:38:47.000,197,10979986,13685,0,1721029126,13037.097632500001,66.32025891000376,53467.88551872 2024-07-15,07:38:48.000,197,10980052,14405,0,1721029127,13037.084159879996,66.35550456000055,53467.89250584 2024-07-15,07:38:49.000,197,10980021,14165,0,1721029128,13037.070687259991,66.36255368999991,53467.843596 2024-07-15,07:38:50.000,197,10980018,14085,0,1721029129,13037.077423570001,66.35550456000055,53467.89250584 2024-07-15,07:38:51.000,197,10980054,13805,0,1721029130,13037.05721464,66.35550456000055,53467.89250584 2024-07-15,07:38:52.000,197,10980038,14525,0,1721029131,13037.05721464,66.42599586000142,53467.857570240005 2024-07-15,07:38:53.000,197,10980025,14205,0,1721029132,13037.063950949996,66.4118976000027,53467.93442856 2024-07-15,07:38:54.000,197,10980035,13965,0,1721029133,13037.063950949996,66.39075021000463,53467.9134672 2024-07-15,07:38:55.000,197,10980029,13645,0,1721029134,13037.010060469991,66.39075021000463,53467.89250584 2024-07-15,07:38:56.000,197,10980004,13725,0,1721029135,13037.030269399991,66.46124150999822,53467.927441440006 2024-07-15,07:38:57.000,197,10979999,14165,0,1721029136,13037.003324159996,66.46124150999822,53467.89250584 2024-07-15,07:38:58.000,197,10980009,13885,0,1721029137,13037.023533089996,66.46829064000485,53467.87853160001 2024-07-15,07:38:59.000,197,10980058,14205,0,1721029138,13036.96964260999,66.46829064000485,53467.857570240005 2024-07-15,07:39:00.000,197,10980061,14125,0,1721029139,13036.97637892,66.46124150999822,53467.88551872 2024-07-15,07:39:01.000,197,10980035,14245,0,1721029140,13036.902279509995,66.4471432499995,53467.857570240005 2024-07-15,07:39:02.000,197,10980079,14205,0,1721029141,13036.962906299996,66.50353629000165,53467.89250584 2024-07-15,07:39:03.000,197,10979984,14005,0,1721029142,13036.94943367999,66.48238890000357,53467.88551872 2024-07-15,07:39:04.000,197,10980033,14165,0,1721029143,13036.97637892,66.52468367999973,53467.9134672 2024-07-15,07:39:05.000,197,10980004,14565,0,1721029144,13036.94943367999,66.48943803000293,53467.927441440006 2024-07-15,07:39:06.000,197,10980014,14405,0,1721029145,13036.96964260999,66.50353629000165,53467.927441440006 2024-07-15,07:39:07.000,197,10980028,14205,0,1721029146,13036.983115229996,66.51058542000101,53467.94141568 2024-07-15,07:39:08.000,197,10979981,14045,0,1721029147,13036.962906299996,66.50353629000165,53467.94840280001 2024-07-15,07:39:09.000,197,10980064,14405,0,1721029148,13036.93596106,66.48943803000293,53467.92045432001 2024-07-15,07:39:10.000,197,10979990,14205,0,1721029149,13036.942697369996,66.53173280999908,53467.89949296001 2024-07-15,07:39:11.000,197,10979994,14205,0,1721029150,13036.91575213,66.49648716000229,53467.89949296001 2024-07-15,07:39:12.000,197,10980017,14205,0,1721029151,13036.942697369996,66.51763455000037,53467.927441440006 2024-07-15,07:39:13.000,197,10980008,14205,0,1721029152,13036.90901581999,66.51763455000037,53467.955389920004 2024-07-15,07:39:14.000,197,10979978,13925,0,1721029153,13036.91575213,66.56697846000316,53467.94141568 2024-07-15,07:39:15.000,197,10979966,13925,0,1721029154,13036.94943367999,66.5458310699978,53467.94141568 2024-07-15,07:39:16.000,197,10980038,14165,0,1721029155,13036.91575213,66.55288020000444,53467.92045432001 2024-07-15,07:39:17.000,197,10980001,14205,0,1721029156,13036.90901581999,66.57402759000252,53467.94840280001 2024-07-15,07:39:18.000,197,10980032,14045,0,1721029157,13036.96964260999,66.56697846000316,53467.9833384 2024-07-15,07:39:19.000,197,10980009,14085,0,1721029158,13036.99658785,66.55288020000444,53467.96936416001 2024-07-15,07:39:20.000,197,10980018,14605,0,1721029159,13036.989851539991,66.56697846000316,53468.03923536 2024-07-15,07:39:21.000,197,10980021,13885,0,1721029160,13036.94943367999,66.58812585000123,53467.96237704 2024-07-15,07:39:22.000,197,10980031,13845,0,1721029161,13037.003324159996,66.58107672000187,53468.04622248001 2024-07-15,07:39:23.000,197,10980064,14565,0,1721029162,13037.023533089996,66.59517498000059,53468.0532096 2024-07-15,07:39:24.000,197,10980028,14565,0,1721029163,13037.003324159996,66.58107672000187,53468.144042160005 2024-07-15,07:39:25.000,197,10980079,14045,0,1721029164,13037.03700571,66.56697846000316,53468.095132320006 2024-07-15,07:39:26.000,197,10980039,14285,0,1721029165,13037.050478329991,66.58107672000187,53468.08814520001 2024-07-15,07:39:27.000,197,10980023,14045,0,1721029166,13037.050478329991,66.5458310699978,53468.13006792 2024-07-15,07:39:28.000,197,10980035,14445,0,1721029167,13037.097632500001,66.57402759000252,53468.10211944 2024-07-15,07:39:29.000,197,10980026,14325,0,1721029168,13037.063950949996,66.53173280999908,53468.095132320006 2024-07-15,07:39:30.000,197,10980027,14205,0,1721029169,13037.097632500001,66.56697846000316,53468.11609368001 2024-07-15,07:39:31.000,197,10980045,14245,0,1721029170,13037.104368809996,66.53878193999844,53468.11609368001 2024-07-15,07:39:32.000,197,10980031,14725,0,1721029171,13037.151522979992,66.55288020000444,53468.13006792 2024-07-15,07:39:33.000,197,10980037,13845,0,1721029172,13037.151522979992,66.52468367999973,53468.13006792 2024-07-15,07:39:34.000,197,10980013,14445,0,1721029173,13037.151522979992,66.51763455000037,53468.15102928 2024-07-15,07:39:35.000,197,10980044,14085,0,1721029174,13037.144786669996,66.52468367999973,53468.17199064 2024-07-15,07:39:36.000,197,10980015,13845,0,1721029175,13037.164995599996,66.49648716000229,53468.13006792 2024-07-15,07:39:37.000,197,10980034,14045,0,1721029176,13037.191940839992,66.46829064000485,53468.13705504001 2024-07-15,07:39:38.000,197,10980040,14005,0,1721029177,13037.158259290001,66.44009412000014,53468.144042160005 2024-07-15,07:39:39.000,197,10980071,14365,0,1721029178,13037.198677150001,66.40484847000334,53468.19993912 2024-07-15,07:39:40.000,197,10980042,13925,0,1721029179,13037.198677150001,66.39779934000398,53468.17897776 2024-07-15,07:39:41.000,197,10979999,13885,0,1721029180,13037.171731909992,66.38370107999799,53468.144042160005 2024-07-15,07:39:42.000,197,10980034,14165,0,1721029181,13037.218886080002,66.38370107999799,53468.21391336001 2024-07-15,07:39:43.000,197,10980040,14645,0,1721029182,13037.198677150001,66.36960281999927,53468.17199064 2024-07-15,07:39:44.000,197,10980011,13765,0,1721029183,13037.232358699992,66.34140630000184,53468.22090048 2024-07-15,07:39:45.000,197,10980038,14125,0,1721029184,13037.232358699992,66.32025891000376,53468.22090048 2024-07-15,07:39:46.000,197,10980040,13925,0,1721029185,13037.252567629992,66.30616064999776,53468.2278876 2024-07-15,07:39:47.000,197,10980036,14165,0,1721029186,13037.245831319997,66.2991115199984,53468.24884896 2024-07-15,07:39:48.000,197,10980041,13925,0,1721029187,13037.225622389997,66.28501325999969,53468.25583608001 2024-07-15,07:39:49.000,197,10980040,14085,0,1721029188,13037.239095010002,66.26386587000161,53468.2278876 2024-07-15,07:39:50.000,197,10980031,14325,0,1721029189,13037.259303940002,66.22862022000481,53468.28378456001 2024-07-15,07:39:51.000,197,10980040,14165,0,1721029190,13037.191940839992,66.20747282999946,53468.25583608001 2024-07-15,07:39:52.000,197,10980028,14125,0,1721029191,13037.266040249997,66.18632544000138,53468.2278876 2024-07-15,07:39:53.000,197,10979980,13765,0,1721029192,13037.245831319997,66.21452195999882,53468.19993912 2024-07-15,07:39:54.000,197,10980035,14045,0,1721029193,13037.191940839992,66.17927631000202,53468.21391336001 2024-07-15,07:39:55.000,197,10980053,14205,0,1721029194,13037.191940839992,66.18632544000138,53468.22090048 2024-07-15,07:39:56.000,197,10980004,14245,0,1721029195,13037.245831319997,66.19337457000074,53468.28378456001 2024-07-15,07:39:57.000,197,10980024,14085,0,1721029196,13037.232358699992,66.1369815299986,53468.26981032 2024-07-15,07:39:58.000,197,10980026,14485,0,1721029197,13037.239095010002,66.10878501000116,53468.241861840004 2024-07-15,07:39:59.000,197,10980071,14285,0,1721029198,13037.218886080002,66.08763762000308,53468.20692624 2024-07-15,07:40:00.000,197,10980022,14605,0,1721029199,13037.191940839992,66.07353936000436,53468.290771680004 2024-07-15,07:40:01.000,197,10980020,13845,0,1721029200,13037.218886080002,66.01009719000285,53468.27679744 2024-07-15,07:40:02.000,197,10980017,13885,0,1721029201,13037.272776559992,66.0030480600035,53468.2977588 2024-07-15,07:40:03.000,197,10979959,14045,0,1721029202,13037.252567629992,66.02419545000157,53468.2977588 2024-07-15,07:40:04.000,197,10980038,14005,0,1721029203,13037.212149769992,65.94665502000134,53468.37461712 2024-07-15,07:40:05.000,197,10980033,14165,0,1721029204,13037.225622389997,65.93255676000263,53468.31872016 2024-07-15,07:40:06.000,197,10980013,14405,0,1721029205,13037.212149769992,65.90436023999791,53468.34666864 2024-07-15,07:40:07.000,197,10979998,14205,0,1721029206,13037.178468220001,65.89731110999855,53468.36763 2024-07-15,07:40:08.000,197,10980053,14085,0,1721029207,13037.198677150001,65.87616372000048,53468.2977588 2024-07-15,07:40:09.000,197,10980072,13965,0,1721029208,13037.191940839992,65.81272154999897,53468.311733040005 2024-07-15,07:40:10.000,197,10980000,14045,0,1721029209,13037.158259290001,65.79862329000025,53468.31872016 2024-07-15,07:40:11.000,197,10980028,14565,0,1721029210,13037.158259290001,65.78452503000153,53468.31872016 2024-07-15,07:40:12.000,197,10980004,14485,0,1721029211,13037.131314049991,65.81272154999897,53468.33269440001 2024-07-15,07:40:13.000,197,10980056,14165,0,1721029212,13037.151522979992,65.77747590000217,53468.32570728 2024-07-15,07:40:14.000,197,10980025,13765,0,1721029213,13037.131314049991,65.69993547000195,53468.33269440001 2024-07-15,07:40:15.000,197,10980016,14245,0,1721029214,13037.111105119991,65.7069846000013,53468.290771680004 2024-07-15,07:40:16.000,197,10980014,14445,0,1721029215,13037.097632500001,65.65059155999916,53468.36763 2024-07-15,07:40:17.000,197,10979973,14045,0,1721029216,13037.104368809996,65.62944417000108,53468.33968152 2024-07-15,07:40:18.000,197,10980015,14085,0,1721029217,13037.050478329991,65.59419852000428,53468.33968152 2024-07-15,07:40:19.000,197,10980025,13965,0,1721029218,13037.023533089996,65.56600199999957,53468.30474592001 2024-07-15,07:40:20.000,197,10980012,13925,0,1721029219,13037.043742019996,65.56600199999957,53468.311733040005 2024-07-15,07:40:21.000,197,10980033,14285,0,1721029220,13036.99658785,65.57305112999893,53468.2977588 2024-07-15,07:40:22.000,197,10980052,14005,0,1721029221,13037.003324159996,65.53780548000213,53468.30474592001 2024-07-15,07:40:23.000,197,10980003,13885,0,1721029222,13036.96964260999,65.5448546100015,53468.311733040005 2024-07-15,07:40:24.000,197,10980039,13885,0,1721029223,13036.93596106,65.53780548000213,53468.31872016 2024-07-15,07:40:25.000,197,10980038,14085,0,1721029224,13036.882070579995,65.5096089600047,53468.27679744 2024-07-15,07:40:26.000,197,10980015,14005,0,1721029225,13036.861861649995,65.47436331000063,53468.311733040005 2024-07-15,07:40:27.000,197,10979993,14005,0,1721029226,13036.801234859995,65.46731418000127,53468.33269440001 2024-07-15,07:40:28.000,197,10980036,14445,0,1721029227,13036.85512534,65.43911766000383,53468.36763 2024-07-15,07:40:29.000,197,10980020,14005,0,1721029228,13036.801234859995,65.43911766000383,53468.311733040005 2024-07-15,07:40:30.000,197,10980018,14125,0,1721029229,13036.80797116999,65.40387200999976,53468.290771680004 2024-07-15,07:40:31.000,197,10980054,14285,0,1721029230,13036.78776223999,65.36862636000296,53468.25583608001 2024-07-15,07:40:32.000,197,10979970,14485,0,1721029231,13036.781025929995,65.38977375000104,53468.290771680004 2024-07-15,07:40:33.000,197,10980041,14405,0,1721029232,13036.740608069995,65.34042983999825,53468.290771680004 2024-07-15,07:40:34.000,197,10979993,14285,0,1721029233,13036.73387176,65.32633157999953,53468.24884896 2024-07-15,07:40:35.000,197,10979967,14085,0,1721029234,13036.679981279995,65.27698767000402,53468.27679744 2024-07-15,07:40:36.000,197,10979868,15325,0,1721029235,13036.700190209995,65.28403680000338,53468.28378456001 2024-07-15,07:40:37.000,197,10979974,14165,0,1721029236,13036.659772349994,65.2487911499993,53468.26981032 2024-07-15,07:40:38.000,197,10979994,14525,0,1721029237,13036.659772349994,65.23469289000059,53468.28378456001 2024-07-15,07:40:39.000,197,10980041,13925,0,1721029238,13036.65303604,65.22059463000187,53468.311733040005 2024-07-15,07:40:40.000,197,10980031,14365,0,1721029239,13036.66650865999,65.19944724000379,53468.28378456001 2024-07-15,07:40:41.000,197,10980023,14125,0,1721029240,13036.65303604,65.16420158999972,53468.262823200006 2024-07-15,07:40:42.000,197,10980010,13965,0,1721029241,13036.6934539,65.17829984999844,53468.25583608001 2024-07-15,07:40:43.000,197,10980012,14005,0,1721029242,13036.65303604,65.15715246000036,53468.26981032 2024-07-15,07:40:44.000,197,10979972,14045,0,1721029243,13036.63282711,65.12895594000292,53468.23487472001 2024-07-15,07:40:45.000,197,10980005,14325,0,1721029244,13036.592409249999,65.13600507000228,53468.311733040005 2024-07-15,07:40:46.000,197,10979983,14205,0,1721029245,13036.599145559994,65.150103330001,53468.24884896 2024-07-15,07:40:47.000,197,10980032,14005,0,1721029246,13036.61261818,65.1148576800042,53468.21391336001 2024-07-15,07:40:48.000,197,10979990,14125,0,1721029247,13036.62609079999,65.1148576800042,53468.26981032 2024-07-15,07:40:49.000,197,10980023,14045,0,1721029248,13036.551991389999,65.10075941999821,53468.2977588 2024-07-15,07:40:50.000,197,10979986,14325,0,1721029249,13036.525046149989,65.06551377000142,53468.28378456001 2024-07-15,07:40:51.000,197,10980006,14045,0,1721029250,13036.511573529999,65.07961203000013,53468.262823200006 2024-07-15,07:40:52.000,197,10980022,14085,0,1721029251,13036.511573529999,65.09371028999885,53468.290771680004 2024-07-15,07:40:53.000,197,10980056,14285,0,1721029252,13036.518309839994,65.05846464000206,53468.311733040005 2024-07-15,07:40:54.000,197,10979978,13925,0,1721029253,13036.498100909994,65.09371028999885,53468.241861840004 2024-07-15,07:40:55.000,197,10979998,14405,0,1721029254,13036.504837219989,65.07256290000078,53468.290771680004 2024-07-15,07:40:56.000,197,10980011,14085,0,1721029255,13036.498100909994,65.05846464000206,53468.27679744 2024-07-15,07:40:57.000,197,10980014,14445,0,1721029256,13036.477891979994,65.03731725000398,53468.290771680004 2024-07-15,07:40:58.000,197,10980033,14125,0,1721029257,13036.417265189993,65.06551377000142,53468.28378456001 2024-07-15,07:40:59.000,197,10979995,14405,0,1721029258,13036.457683049994,65.0866611599995,53468.27679744 2024-07-15,07:41:00.000,197,10980001,14125,0,1721029259,13036.424001499989,65.06551377000142,53468.290771680004 2024-07-15,07:41:01.000,197,10979992,14045,0,1721029260,13036.410528879998,65.03026812000462,53468.21391336001 2024-07-15,07:41:02.000,197,10979969,13965,0,1721029261,13036.397056259993,65.05846464000206,53468.30474592001 2024-07-15,07:41:03.000,197,10980026,14245,0,1721029262,13036.424001499989,65.07256290000078,53468.28378456001 2024-07-15,07:41:04.000,197,10979996,14085,0,1721029263,13036.410528879998,65.09371028999885,53468.26981032 2024-07-15,07:41:05.000,197,10980023,14365,0,1721029264,13036.410528879998,65.05846464000206,53468.32570728 2024-07-15,07:41:06.000,197,10980041,14045,0,1721029265,13036.397056259993,65.05846464000206,53468.2977588 2024-07-15,07:41:07.000,197,10979975,14325,0,1721029266,13036.403792569989,65.03731725000398,53468.26981032 2024-07-15,07:41:08.000,197,10979965,14125,0,1721029267,13036.410528879998,65.02321898999799,53468.27679744 2024-07-15,07:41:09.000,197,10980007,14245,0,1721029268,13036.370111019998,65.02321898999799,53468.32570728 2024-07-15,07:41:10.000,197,10980019,13925,0,1721029269,13036.376847329993,65.03026812000462,53468.290771680004 2024-07-15,07:41:11.000,197,10980041,14285,0,1721029270,13036.356638399993,64.99502247000055,53468.23487472001 2024-07-15,07:41:12.000,197,10980018,14445,0,1721029271,13036.363374709988,65.00207159999991,53468.24884896 2024-07-15,07:41:13.000,197,10980013,14125,0,1721029272,13036.336429469993,65.00912072999927,53468.25583608001 2024-07-15,07:41:14.000,197,10980010,14325,0,1721029273,13036.316220539993,65.02321898999799,53468.28378456001 2024-07-15,07:41:15.000,197,10980026,13645,0,1721029274,13036.343165779988,64.96682595000311,53468.28378456001 2024-07-15,07:41:16.000,197,10979987,14165,0,1721029275,13036.336429469993,64.98092421000183,53468.27679744 2024-07-15,07:41:17.000,197,10980015,14005,0,1721029276,13036.343165779988,64.96682595000311,53468.28378456001 2024-07-15,07:41:18.000,197,10980051,13845,0,1721029277,13036.309484229998,64.95977682000375,53468.26981032 2024-07-15,07:41:19.000,197,10980014,14045,0,1721029278,13036.289275299998,64.96682595000311,53468.311733040005 2024-07-15,07:41:20.000,197,10980009,14005,0,1721029279,13036.309484229998,64.96682595000311,53468.2977588 2024-07-15,07:41:21.000,197,10980038,14045,0,1721029280,13036.269066369998,65.00207159999991,53468.290771680004 2024-07-15,07:41:22.000,197,10980068,13965,0,1721029281,13036.269066369998,65.01616985999863,53468.32570728 2024-07-15,07:41:23.000,197,10980017,14405,0,1721029282,13036.235384819993,64.98092421000183,53468.262823200006 2024-07-15,07:41:24.000,197,10980031,14245,0,1721029283,13036.262330060003,64.9527276900044,53468.311733040005 2024-07-15,07:41:25.000,197,10980012,14325,0,1721029284,13036.228648509998,64.9527276900044,53468.290771680004 2024-07-15,07:41:26.000,197,10980019,14045,0,1721029285,13036.215175889993,64.9527276900044,53468.30474592001 2024-07-15,07:41:27.000,197,10980081,14725,0,1721029286,13036.242121130002,64.9386294299984,53468.290771680004 2024-07-15,07:41:28.000,197,10980000,14005,0,1721029287,13036.235384819993,64.96682595000311,53468.28378456001 2024-07-15,07:41:29.000,197,10980016,13965,0,1721029288,13036.235384819993,64.98092421000183,53468.311733040005 2024-07-15,07:41:30.000,197,10980057,13845,0,1721029289,13036.221912200002,64.99502247000055,53468.36763 2024-07-15,07:41:31.000,197,10980054,14125,0,1721029290,13036.201703270002,64.97387508000247,53468.31872016 2024-07-15,07:41:32.000,197,10980009,14445,0,1721029291,13036.242121130002,64.99502247000055,53468.36763 2024-07-15,07:41:33.000,197,10979973,14285,0,1721029292,13036.269066369998,64.96682595000311,53468.31872016 2024-07-15,07:41:34.000,197,10980015,14045,0,1721029293,13036.282538990003,64.9527276900044,53468.36763 2024-07-15,07:41:35.000,197,10980047,14405,0,1721029294,13036.275802679993,64.93158029999904,53468.34666864 2024-07-15,07:41:36.000,197,10980068,14325,0,1721029295,13036.336429469993,64.91043291000096,53468.36763 2024-07-15,07:41:37.000,197,10980052,14325,0,1721029296,13036.390319949998,64.91043291000096,53468.40256560001 2024-07-15,07:41:38.000,197,10980049,14405,0,1721029297,13036.343165779988,64.9527276900044,53468.360642880005 2024-07-15,07:41:39.000,197,10980024,14085,0,1721029298,13036.383583639989,64.9386294299984,53468.36763 2024-07-15,07:41:40.000,197,10980024,14165,0,1721029299,13036.376847329993,64.94567855999776,53468.37461712 2024-07-15,07:41:41.000,197,10980026,14125,0,1721029300,13036.397056259993,64.89633465000225,53468.41653984 2024-07-15,07:41:42.000,197,10979991,14205,0,1721029301,13036.417265189993,64.91748204000032,53468.360642880005 2024-07-15,07:41:43.000,197,10980023,14045,0,1721029302,13036.410528879998,64.88928552000289,53468.409552720004 2024-07-15,07:41:44.000,197,10980051,14405,0,1721029303,13036.464419359989,64.9033837800016,53468.37461712 2024-07-15,07:41:45.000,197,10980027,14005,0,1721029304,13036.498100909994,64.88223639000353,53468.39557848 2024-07-15,07:41:46.000,197,10980044,13885,0,1721029305,13036.484628289989,64.88928552000289,53468.41653984 2024-07-15,07:41:47.000,197,10980008,14245,0,1721029306,13036.551991389999,64.94567855999776,53468.4375012 2024-07-15,07:41:48.000,197,10980070,14205,0,1721029307,13036.504837219989,64.93158029999904,53468.430514080006 2024-07-15,07:41:49.000,197,10980038,14085,0,1721029308,13036.56546400999,64.91748204000032,53468.458462560004 2024-07-15,07:41:50.000,197,10980069,13845,0,1721029309,13036.531782459999,64.91043291000096,53468.46544968 2024-07-15,07:41:51.000,197,10980021,14085,0,1721029310,13036.484628289989,64.89633465000225,53468.42352696001 2024-07-15,07:41:52.000,197,10980065,13925,0,1721029311,13036.498100909994,64.9033837800016,53468.52134664001 2024-07-15,07:41:53.000,197,10980057,14165,0,1721029312,13036.538518769994,64.86813813000481,53468.55628224 2024-07-15,07:41:54.000,197,10979956,14085,0,1721029313,13036.498100909994,64.92453116999968,53468.528333760005 2024-07-15,07:41:55.000,197,10979987,14045,0,1721029314,13036.484628289989,64.87518726000417,53468.56326936 2024-07-15,07:41:56.000,197,10980011,13845,0,1721029315,13036.491364599999,64.91043291000096,53468.542308 2024-07-15,07:41:57.000,197,10980020,14205,0,1721029316,13036.525046149989,64.9033837800016,53468.598204960006 2024-07-15,07:41:58.000,197,10980048,14005,0,1721029317,13036.437474119994,64.91043291000096,53468.57025648001 2024-07-15,07:41:59.000,197,10980025,13805,0,1721029318,13036.471155669999,64.9033837800016,53468.63314056 2024-07-15,07:42:00.000,197,10980031,14245,0,1721029319,13036.410528879998,64.9033837800016,53468.577243600004 2024-07-15,07:42:01.000,197,10980068,13965,0,1721029320,13036.457683049994,64.9033837800016,53468.58423072 2024-07-15,07:42:02.000,197,10979997,14005,0,1721029321,13036.397056259993,64.9386294299984,53468.57025648001 2024-07-15,07:42:03.000,197,10979989,14085,0,1721029322,13036.390319949998,64.93158029999904,53468.577243600004 2024-07-15,07:42:04.000,197,10980033,14285,0,1721029323,13036.370111019998,64.91748204000032,53468.63314056 2024-07-15,07:42:05.000,197,10980045,13965,0,1721029324,13036.363374709988,64.9033837800016,53468.6820504 2024-07-15,07:42:06.000,197,10980047,14245,0,1721029325,13036.349902089998,64.88223639000353,53468.626153440004 2024-07-15,07:42:07.000,197,10980005,14245,0,1721029326,13036.343165779988,64.92453116999968,53468.66108904 2024-07-15,07:42:08.000,197,10980037,14085,0,1721029327,13036.309484229998,64.91748204000032,53468.64012768001 2024-07-15,07:42:09.000,197,10980028,14245,0,1721029328,13036.262330060003,64.9033837800016,53468.65410192 2024-07-15,07:42:10.000,197,10980042,13965,0,1721029329,13036.208439579998,64.91748204000032,53468.598204960006 2024-07-15,07:42:11.000,197,10980060,14285,0,1721029330,13036.181494340002,64.88928552000289,53468.66108904 2024-07-15,07:42:12.000,197,10980020,14405,0,1721029331,13036.255593749993,64.9033837800016,53468.71698600001 2024-07-15,07:42:13.000,197,10980031,14005,0,1721029332,13036.215175889993,64.9033837800016,53468.67506328 2024-07-15,07:42:14.000,197,10980052,14085,0,1721029333,13036.188230649997,64.91043291000096,53468.70301176 2024-07-15,07:42:15.000,197,10980053,14165,0,1721029334,13036.154549099992,64.89633465000225,53468.73794736001 2024-07-15,07:42:16.000,197,10980018,14405,0,1721029335,13036.154549099992,64.91043291000096,53468.68903752001 2024-07-15,07:42:17.000,197,10980043,14125,0,1721029336,13036.181494340002,64.9033837800016,53468.70999888 2024-07-15,07:42:18.000,197,10980052,14165,0,1721029337,13036.147812789997,64.96682595000311,53468.70999888 2024-07-15,07:42:19.000,197,10980044,14805,0,1721029338,13036.127603859997,64.91748204000032,53468.70999888 2024-07-15,07:42:20.000,197,10980032,14205,0,1721029339,13036.100658620002,64.91043291000096,53468.71698600001 2024-07-15,07:42:21.000,197,10980028,13885,0,1721029340,13036.093922309992,64.88223639000353,53468.72397312 2024-07-15,07:42:22.000,197,10980001,14045,0,1721029341,13036.073713379992,64.87518726000417,53468.696024640005 2024-07-15,07:42:23.000,197,10980002,14005,0,1721029342,13036.060240760002,64.9033837800016,53468.72397312 2024-07-15,07:42:24.000,197,10980028,14045,0,1721029343,13036.046768139997,64.91748204000032,53468.73096024 2024-07-15,07:42:25.000,197,10980034,14125,0,1721029344,13035.979405040001,64.93158029999904,53468.66807616001 2024-07-15,07:42:26.000,197,10979997,13765,0,1721029345,13035.965932419997,64.95977682000375,53468.68903752001 2024-07-15,07:42:27.000,197,10980019,14165,0,1721029346,13035.972668729992,64.94567855999776,53468.70999888 2024-07-15,07:42:28.000,197,10980000,13725,0,1721029347,13035.959196110001,64.9386294299984,53468.73794736001 2024-07-15,07:42:29.000,197,10980050,14445,0,1721029348,13035.878360390001,64.95977682000375,53468.73096024 2024-07-15,07:42:30.000,197,10980057,13485,0,1721029349,13035.831206219991,64.9386294299984,53468.70999888 2024-07-15,07:42:31.000,197,10980020,14285,0,1721029350,13035.79752467,64.93158029999904,53468.66807616001 2024-07-15,07:42:32.000,197,10980038,13645,0,1721029351,13035.804260979996,64.96682595000311,53468.68903752001 2024-07-15,07:42:33.000,197,10980042,14045,0,1721029352,13035.8177336,64.98092421000183,53468.73794736001 2024-07-15,07:42:34.000,197,10980081,14165,0,1721029353,13035.75037049999,65.02321898999799,53468.72397312 2024-07-15,07:42:35.000,197,10980071,14005,0,1721029354,13035.763843119996,65.04436638000334,53468.75890872001 2024-07-15,07:42:36.000,197,10980013,13885,0,1721029355,13035.73689788,65.06551377000142,53468.77288296 2024-07-15,07:42:37.000,197,10979999,14085,0,1721029356,13035.69648002,65.1148576800042,53468.7519216 2024-07-15,07:42:38.000,197,10979991,14645,0,1721029357,13035.63585323,65.12190681000357,53468.744934480004 2024-07-15,07:42:39.000,197,10980009,13845,0,1721029358,13035.6156443,65.14305420000164,53468.73794736001 2024-07-15,07:42:40.000,197,10980041,13925,0,1721029359,13035.57522644,65.1853489799978,53468.77288296 2024-07-15,07:42:41.000,197,10980037,14005,0,1721029360,13035.48765440999,65.17125071999908,53468.70301176 2024-07-15,07:42:42.000,197,10980003,14205,0,1721029361,13035.45397286,65.22764376000123,53468.765895840006 2024-07-15,07:42:43.000,197,10980038,13645,0,1721029362,13035.42702761999,65.29108593000274,53468.73096024 2024-07-15,07:42:44.000,197,10980053,13925,0,1721029363,13035.40681868999,65.31928245000017,53468.72397312 2024-07-15,07:42:45.000,197,10980047,14165,0,1721029364,13035.352928209999,65.36862636000296,53468.68903752001 2024-07-15,07:42:46.000,197,10980050,13845,0,1721029365,13035.305774039989,65.37567549000232,53468.70301176 2024-07-15,07:42:47.000,197,10980056,14125,0,1721029366,13035.251883559999,65.41797026999848,53468.70999888 2024-07-15,07:42:48.000,197,10980015,14045,0,1721029367,13035.245147249989,65.42501939999784,53468.66807616001 2024-07-15,07:42:49.000,197,10980025,13805,0,1721029368,13035.211465699998,65.46026505000191,53468.696024640005 2024-07-15,07:42:50.000,197,10980010,14005,0,1721029369,13035.177784149993,65.50255982999806,53468.744934480004 2024-07-15,07:42:51.000,197,10980023,13765,0,1721029370,13035.123893669988,65.55895287000021,53468.67506328 2024-07-15,07:42:52.000,197,10980006,14325,0,1721029371,13035.103684739988,65.59419852000428,53468.696024640005 2024-07-15,07:42:53.000,197,10980037,14045,0,1721029372,13035.103684739988,65.62944417000108,53468.71698600001 2024-07-15,07:42:54.000,197,10980048,13885,0,1721029373,13035.070003189998,65.65764068999852,53468.71698600001 2024-07-15,07:42:55.000,197,10980008,14045,0,1721029374,13035.076739499993,65.67173895000451,53468.71698600001 2024-07-15,07:42:56.000,197,10980060,14005,0,1721029375,13035.056530569993,65.71403373000066,53468.7519216 2024-07-15,07:42:57.000,197,10980004,14485,0,1721029376,13035.049794259998,65.73518111999874,53468.77288296 2024-07-15,07:42:58.000,197,10980023,14525,0,1721029377,13035.002640090002,65.7563285100041,53468.70999888 2024-07-15,07:42:59.000,197,10979982,14045,0,1721029378,13035.029585329998,65.81272154999897,53468.77288296 2024-07-15,07:43:00.000,197,10980058,14165,0,1721029379,13034.948749609997,65.82681980999769,53468.7519216 2024-07-15,07:43:01.000,197,10980028,14445,0,1721029380,13034.962222230002,65.84091807000368,53468.71698600001 2024-07-15,07:43:02.000,197,10980008,14605,0,1721029381,13034.962222230002,65.89731110999855,53468.71698600001 2024-07-15,07:43:03.000,197,10980021,13725,0,1721029382,13034.948749609997,65.93255676000263,53468.73096024 2024-07-15,07:43:04.000,197,10980080,13885,0,1721029383,13034.942013300002,65.98190066999814,53468.7519216 2024-07-15,07:43:05.000,197,10979969,13885,0,1721029384,13034.995903779993,65.99599893000413,53468.793844320004 2024-07-15,07:43:06.000,197,10980054,14165,0,1721029385,13035.029585329998,66.03124458000093,53468.814805680006 2024-07-15,07:43:07.000,197,10980011,14125,0,1721029386,13034.968958539997,66.05944109999837,53468.77987008 2024-07-15,07:43:08.000,197,10980058,13925,0,1721029387,13034.989167469997,66.05239196999901,53468.84275416 2024-07-15,07:43:09.000,197,10980007,14205,0,1721029388,13034.995903779993,66.06649022999773,53468.8217928 2024-07-15,07:43:10.000,197,10980056,14365,0,1721029389,13035.063266880003,66.15812892000395,53468.87070264 2024-07-15,07:43:11.000,197,10980024,14285,0,1721029390,13035.002640090002,66.15812892000395,53468.83576704001 2024-07-15,07:43:12.000,197,10980015,13565,0,1721029391,13035.022849020002,66.18632544000138,53468.84275416 2024-07-15,07:43:13.000,197,10980020,14605,0,1721029392,13035.056530569993,66.20747282999946,53468.84974128 2024-07-15,07:43:14.000,197,10980097,14405,0,1721029393,13035.096948429993,66.2004237000001,53468.85672840001 2024-07-15,07:43:15.000,197,10979999,14085,0,1721029394,13035.096948429993,66.24271848000353,53468.89865112 2024-07-15,07:43:16.000,197,10980008,13885,0,1721029395,13035.177784149993,66.23566935000417,53468.84974128 2024-07-15,07:43:17.000,197,10979998,14525,0,1721029396,13035.137366289993,66.32730804000312,53468.961535200004 2024-07-15,07:43:18.000,197,10980024,14485,0,1721029397,13035.117157359993,66.3132097800044,53468.94057384 2024-07-15,07:43:19.000,197,10979997,14285,0,1721029398,13035.123893669988,66.36960281999927,53468.98948368 2024-07-15,07:43:20.000,197,10980042,14205,0,1721029399,13035.171047839998,66.36255368999991,53468.912625360004 2024-07-15,07:43:21.000,197,10979997,14165,0,1721029400,13035.150838909998,66.39779934000398,53468.891664 2024-07-15,07:43:22.000,197,10980025,14165,0,1721029401,13035.184520459989,66.43304499000078,53468.98948368 2024-07-15,07:43:23.000,197,10980004,14605,0,1721029402,13035.191256769998,66.50353629000165,53469.03839352 2024-07-15,07:43:24.000,197,10980008,14205,0,1721029403,13035.238410939994,66.50353629000165,53469.031406400005 2024-07-15,07:43:25.000,197,10980016,14085,0,1721029404,13035.177784149993,66.5458310699978,53469.11525184 2024-07-15,07:43:26.000,197,10980063,13965,0,1721029405,13035.191256769998,66.53878193999844,53469.080316240004 2024-07-15,07:43:27.000,197,10979996,14445,0,1721029406,13035.231674629998,66.53878193999844,53469.12223896001 2024-07-15,07:43:28.000,197,10980012,14205,0,1721029407,13035.238410939994,66.53173280999908,53469.14320032001 2024-07-15,07:43:29.000,197,10980038,13885,0,1721029408,13035.211465699998,66.53878193999844,53469.17114880001 2024-07-15,07:43:30.000,197,10979984,14125,0,1721029409,13035.251883559999,66.58107672000187,53469.17813592 2024-07-15,07:43:31.000,197,10980009,14165,0,1721029410,13035.218202009994,66.55288020000444,53469.22704576 2024-07-15,07:43:32.000,197,10979988,14605,0,1721029411,13035.224938319989,66.60927323999931,53469.248007120004 2024-07-15,07:43:33.000,197,10980020,13965,0,1721029412,13035.305774039989,66.67271541000082,53469.199097280005 2024-07-15,07:43:34.000,197,10980025,14485,0,1721029413,13035.272092489999,66.63042063000466,53469.16416168 2024-07-15,07:43:35.000,197,10980004,14245,0,1721029414,13035.292301419999,66.68681366999954,53469.30390408 2024-07-15,07:43:36.000,197,10980016,14205,0,1721029415,13035.299037729994,66.64451889000338,53469.31089120001 2024-07-15,07:43:37.000,197,10979986,14205,0,1721029416,13035.285565109989,66.68681366999954,53469.317878320006 2024-07-15,07:43:38.000,197,10979984,14525,0,1721029417,13035.231674629998,66.74320671000169,53469.3458268 2024-07-15,07:43:39.000,197,10980025,14165,0,1721029418,13035.224938319989,66.72205932000361,53469.317878320006 2024-07-15,07:43:40.000,197,10980007,14285,0,1721029419,13035.238410939994,66.74320671000169,53469.35980104001 2024-07-15,07:43:41.000,197,10980044,13885,0,1721029420,13035.204729389989,66.74320671000169,53469.33185256 2024-07-15,07:43:42.000,197,10980002,14285,0,1721029421,13035.251883559999,66.7573049700004,53469.31089120001 2024-07-15,07:43:43.000,197,10980031,14045,0,1721029422,13035.251883559999,66.75025584000105,53469.35980104001 2024-07-15,07:43:44.000,197,10979945,14365,0,1721029423,13035.231674629998,66.74320671000169,53469.3807624 2024-07-15,07:43:45.000,197,10979946,14165,0,1721029424,13035.224938319989,66.74320671000169,53469.40871088001 2024-07-15,07:43:46.000,197,10980002,14245,0,1721029425,13035.245147249989,66.73615758000233,53469.4506336 2024-07-15,07:43:47.000,197,10979954,14565,0,1721029426,13035.238410939994,66.72205932000361,53469.42967224001 2024-07-15,07:43:48.000,197,10980032,13925,0,1721029427,13035.251883559999,66.7573049700004,53469.37377528 2024-07-15,07:43:49.000,197,10979989,13725,0,1721029428,13035.319246659994,66.77845235999848,53469.47159496 2024-07-15,07:43:50.000,197,10979996,14205,0,1721029429,13035.332719279999,66.8066488800032,53469.45762072001 2024-07-15,07:43:51.000,197,10980052,14565,0,1721029430,13035.265356179989,66.82779627000127,53469.3807624 2024-07-15,07:43:52.000,197,10980011,14125,0,1721029431,13035.272092489999,66.84189452999999,53469.42967224001 2024-07-15,07:43:53.000,197,10980053,14125,0,1721029432,13035.312510349999,66.85599278999871,53469.436659360006 2024-07-15,07:43:54.000,197,10980058,14405,0,1721029433,13035.319246659994,66.8700910500047,53469.49954344 2024-07-15,07:43:55.000,197,10980038,14605,0,1721029434,13035.285565109989,66.88418931000342,53469.50653056001 2024-07-15,07:43:56.000,197,10980009,14165,0,1721029435,13035.265356179989,66.89828757000214,53469.44364648 2024-07-15,07:43:57.000,197,10980034,14205,0,1721029436,13035.245147249989,66.93353321999894,53469.44364648 2024-07-15,07:43:58.000,197,10980048,14565,0,1721029437,13035.278828799994,66.95468061000429,53469.42967224001 2024-07-15,07:43:59.000,197,10979976,14285,0,1721029438,13035.285565109989,66.9405823499983,53469.464607840004 2024-07-15,07:44:00.000,197,10979998,14405,0,1721029439,13035.32598296999,66.99697539000044,53469.464607840004 2024-07-15,07:44:01.000,197,10980061,14645,0,1721029440,13035.285565109989,66.98992626000108,53469.4506336 2024-07-15,07:44:02.000,197,10979983,14285,0,1721029441,13035.352928209999,67.03222104000452,53469.47159496 2024-07-15,07:44:03.000,197,10980010,14885,0,1721029442,13035.34619189999,67.03222104000452,53469.49954344 2024-07-15,07:44:04.000,197,10980000,14445,0,1721029443,13035.359664519994,67.05336843000259,53469.56242752 2024-07-15,07:44:05.000,197,10980047,14445,0,1721029444,13035.332719279999,67.05336843000259,53469.59736312001 2024-07-15,07:44:06.000,197,10980046,14285,0,1721029445,13035.38660975999,67.02517190999788,53469.61133736 2024-07-15,07:44:07.000,197,10980023,14605,0,1721029446,13035.38660975999,67.08861407999939,53469.604350240006 2024-07-15,07:44:08.000,197,10980019,14325,0,1721029447,13035.43376393,67.08861407999939,53469.590376 2024-07-15,07:44:09.000,197,10980034,14285,0,1721029448,13035.46744547999,67.18025276999833,53469.68819568 2024-07-15,07:44:10.000,197,10980011,14285,0,1721029449,13035.49439072,67.16615450999961,53469.653260080006 2024-07-15,07:44:11.000,197,10980032,13805,0,1721029450,13035.49439072,67.22254755000176,53469.63928584 2024-07-15,07:44:12.000,197,10979960,14805,0,1721029451,13035.501127029995,67.22254755000176,53469.67422144001 2024-07-15,07:44:13.000,197,10980021,14765,0,1721029452,13035.48765440999,67.26484232999792,53469.7301184 2024-07-15,07:44:14.000,197,10980053,13965,0,1721029453,13035.51459965,67.30713711000135,53469.77902824 2024-07-15,07:44:15.000,197,10980040,14245,0,1721029454,13035.56849012999,67.32123537000007,53469.77902824 2024-07-15,07:44:16.000,197,10980027,14405,0,1721029455,13035.561753819995,67.35648102000414,53469.76505400001 2024-07-15,07:44:17.000,197,10980040,14085,0,1721029456,13035.59543537,67.41992318999837,53469.81396384001 2024-07-15,07:44:18.000,197,10980040,14285,0,1721029457,13035.63585323,67.42697231999773,53469.8349252 2024-07-15,07:44:19.000,197,10980017,14125,0,1721029458,13035.642589539995,67.42697231999773,53469.84889944 2024-07-15,07:44:20.000,197,10980034,14285,0,1721029459,13035.642589539995,67.4622179700018,53469.88383504 2024-07-15,07:44:21.000,197,10980029,14245,0,1721029460,13035.642589539995,67.48336535999988,53469.91178352001 2024-07-15,07:44:22.000,197,10980039,14565,0,1721029461,13035.69648002,67.47631623000052,53470.00960320001 2024-07-15,07:44:23.000,197,10980081,14165,0,1721029462,13035.70995263999,67.50451274999796,53469.95370624 2024-07-15,07:44:24.000,197,10980016,14725,0,1721029463,13035.69648002,67.55385666000075,53470.00261608 2024-07-15,07:44:25.000,197,10980023,14165,0,1721029464,13035.723425259996,67.53270927000267,53470.02357744 2024-07-15,07:44:26.000,197,10980022,14165,0,1721029465,13035.73016156999,67.53270927000267,53470.02357744 2024-07-15,07:44:27.000,197,10980018,14405,0,1721029466,13035.75037049999,67.54680753000139,53470.156332720006 2024-07-15,07:44:28.000,197,10980039,14125,0,1721029467,13035.763843119996,67.55385666000075,53470.16331984 2024-07-15,07:44:29.000,197,10979986,13845,0,1721029468,13035.743634189996,67.58910231000482,53470.16331984 2024-07-15,07:44:30.000,197,10980057,14485,0,1721029469,13035.75037049999,67.66664273999777,53470.205242560005 2024-07-15,07:44:31.000,197,10980042,14205,0,1721029470,13035.743634189996,67.58910231000482,53470.1842812 2024-07-15,07:44:32.000,197,10980042,14405,0,1721029471,13035.73689788,67.63844622000033,53470.1842812 2024-07-15,07:44:33.000,197,10980028,13965,0,1721029472,13035.70995263999,67.66664273999777,53470.26812664001 2024-07-15,07:44:34.000,197,10980009,14005,0,1721029473,13035.683007399995,67.7089375200012,53470.24716528001 2024-07-15,07:44:35.000,197,10980060,14525,0,1721029474,13035.723425259996,67.71598665000056,53470.26113952 2024-07-15,07:44:36.000,197,10980026,14165,0,1721029475,13035.723425259996,67.75123230000463,53470.26812664001 2024-07-15,07:44:37.000,197,10980023,14045,0,1721029476,13035.723425259996,67.80057621000014,53470.31004936 2024-07-15,07:44:38.000,197,10980014,14165,0,1721029477,13035.73016156999,67.83582186000422,53470.28210088 2024-07-15,07:44:39.000,197,10980021,14565,0,1721029478,13035.75037049999,67.87811664000037,53470.33101072 2024-07-15,07:44:40.000,197,10980022,14045,0,1721029479,13035.73689788,67.89221489999909,53470.36594632001 2024-07-15,07:44:41.000,197,10980053,14005,0,1721029480,13035.71668895,67.87811664000037,53470.40088192 2024-07-15,07:44:42.000,197,10980013,14405,0,1721029481,13035.67627109,67.88516576999973,53470.37992056 2024-07-15,07:44:43.000,197,10980044,14605,0,1721029482,13035.68974370999,67.84287099000358,53470.38690768 2024-07-15,07:44:44.000,197,10980032,14205,0,1721029483,13035.68974370999,67.88516576999973,53470.39389480001 2024-07-15,07:44:45.000,197,10980012,14045,0,1721029484,13035.75037049999,67.91336229000444,53470.40088192 2024-07-15,07:44:46.000,197,10980015,14045,0,1721029485,13035.743634189996,67.90631315999781,53470.470753120004 2024-07-15,07:44:47.000,197,10980038,14325,0,1721029486,13035.784052049996,67.89221489999909,53470.40786904 2024-07-15,07:44:48.000,197,10980030,13965,0,1721029487,13035.784052049996,67.86401838000165,53470.44979176 2024-07-15,07:44:49.000,197,10980056,14245,0,1721029488,13035.824469909996,67.8569692500023,53470.442804640006 2024-07-15,07:44:50.000,197,10980021,13925,0,1721029489,13035.864887769996,67.87811664000037,53470.4987016 2024-07-15,07:44:51.000,197,10980034,14125,0,1721029490,13035.8177336,67.87811664000037,53470.421843280004 2024-07-15,07:44:52.000,197,10980048,14045,0,1721029491,13035.851415149991,67.93450968000252,53470.491714480006 2024-07-15,07:44:53.000,197,10980041,14245,0,1721029492,13035.844678839996,67.93450968000252,53470.491714480006 2024-07-15,07:44:54.000,197,10980070,14005,0,1721029493,13035.885096699996,67.99795185000403,53470.52665008 2024-07-15,07:44:55.000,197,10980013,14085,0,1721029494,13035.912041939991,67.96975532999932,53470.540624320005 2024-07-15,07:44:56.000,197,10980051,13645,0,1721029495,13035.945723489996,67.9556570700006,53470.63145688001 2024-07-15,07:44:57.000,197,10980025,14405,0,1721029496,13035.932250869992,67.9556570700006,53470.54761144 2024-07-15,07:44:58.000,197,10980062,14205,0,1721029497,13035.965932419997,67.94860794000124,53470.57555992 2024-07-15,07:44:59.000,197,10980053,14245,0,1721029498,13035.986141349997,67.98385358999803,53470.540624320005 2024-07-15,07:45:00.000,197,10980052,14245,0,1721029499,13036.019822900002,67.96270619999996,53470.55459856 2024-07-15,07:45:01.000,197,10980029,14285,0,1721029500,13036.040031830002,67.98385358999803,53470.57555992 2024-07-15,07:45:02.000,197,10980004,14205,0,1721029501,13036.141076480002,68.01205011000275,53470.60350840001 2024-07-15,07:45:03.000,197,10980029,14085,0,1721029502,13036.107394929997,68.0543448899989,53470.63145688001 2024-07-15,07:45:04.000,197,10980043,14285,0,1721029503,13036.161285410002,68.04024663000018,53470.659405360006 2024-07-15,07:45:05.000,197,10980081,14485,0,1721029504,13036.188230649997,68.04729575999954,53470.65241824001 2024-07-15,07:45:06.000,197,10980010,14085,0,1721029505,13036.174758029993,68.08254141000361,53470.68735384 2024-07-15,07:45:07.000,197,10980063,13925,0,1721029506,13036.228648509998,68.09663967000233,53470.72228944 2024-07-15,07:45:08.000,197,10980042,13965,0,1721029507,13036.262330060003,68.09663967000233,53470.75023792001 2024-07-15,07:45:09.000,197,10980069,14485,0,1721029508,13036.275802679993,68.10368880000169,53470.708315200005 2024-07-15,07:45:10.000,197,10980011,14045,0,1721029509,13036.228648509998,68.11073793000105,53470.75023792001 2024-07-15,07:45:11.000,197,10980032,13565,0,1721029510,13036.242121130002,68.15303271000448,53470.71530232 2024-07-15,07:45:12.000,197,10980032,14125,0,1721029511,13036.282538990003,68.17418010000256,53470.77119928001 2024-07-15,07:45:13.000,197,10980035,13605,0,1721029512,13036.302747919988,68.18122923000192,53470.813122 2024-07-15,07:45:14.000,197,10980051,13925,0,1721029513,13036.275802679993,68.15303271000448,53470.806134880004 2024-07-15,07:45:15.000,197,10980070,13685,0,1721029514,13036.302747919988,68.11073793000105,53470.78517352 2024-07-15,07:45:16.000,197,10980025,13885,0,1721029515,13036.282538990003,68.13893444999849,53470.79914776001 2024-07-15,07:45:17.000,197,10980056,14085,0,1721029516,13036.248857439998,68.11073793000105,53470.84805760001 2024-07-15,07:45:18.000,197,10980034,13565,0,1721029517,13036.255593749993,68.10368880000169,53470.86203184 2024-07-15,07:45:19.000,197,10980075,14085,0,1721029518,13036.262330060003,68.10368880000169,53470.8829932 2024-07-15,07:45:20.000,197,10980054,14045,0,1721029519,13036.255593749993,68.0684431500049,53470.876006080005 2024-07-15,07:45:21.000,197,10979997,14205,0,1721029520,13036.269066369998,67.99795185000403,53470.806134880004 2024-07-15,07:45:22.000,197,10980012,13885,0,1721029521,13036.248857439998,68.0190992400021,53470.83408336 2024-07-15,07:45:23.000,197,10980024,14005,0,1721029522,13036.289275299998,67.96270619999996,53470.91094168 2024-07-15,07:45:24.000,197,10980003,13725,0,1721029523,13036.242121130002,67.9556570700006,53470.876006080005 2024-07-15,07:45:25.000,197,10980051,13885,0,1721029524,13036.221912200002,67.91336229000444,53470.91094168 2024-07-15,07:45:26.000,197,10980066,13925,0,1721029525,13036.194966959993,67.94155881000188,53470.89696744001 2024-07-15,07:45:27.000,197,10980019,14045,0,1721029526,13036.194966959993,67.94860794000124,53470.9528644 2024-07-15,07:45:28.000,197,10980010,13925,0,1721029527,13036.194966959993,67.9556570700006,53470.924915920004 2024-07-15,07:45:29.000,197,10979978,13925,0,1721029528,13036.147812789997,67.94860794000124,53470.91094168 2024-07-15,07:45:30.000,197,10980013,14045,0,1721029529,13036.147812789997,67.90631315999781,53470.91094168 2024-07-15,07:45:31.000,197,10980064,13805,0,1721029530,13036.141076480002,67.86401838000165,53470.8829932 2024-07-15,07:45:32.000,197,10979997,14285,0,1721029531,13036.100658620002,67.84992012000293,53470.945877280006 2024-07-15,07:45:33.000,197,10980047,13885,0,1721029532,13036.087185999997,67.86401838000165,53470.924915920004 2024-07-15,07:45:34.000,197,10980029,14525,0,1721029533,13036.080449690002,67.87811664000037,53470.9528644 2024-07-15,07:45:35.000,197,10980030,13885,0,1721029534,13036.033295519992,67.83582186000422,53470.95985152 2024-07-15,07:45:36.000,197,10980004,14325,0,1721029535,13035.999613970002,67.87106751000101,53470.96683864001 2024-07-15,07:45:37.000,197,10980005,14085,0,1721029536,13036.026559209997,67.83582186000422,53470.93190304 2024-07-15,07:45:38.000,197,10980035,14085,0,1721029537,13036.026559209997,67.78647795000143,53470.9528644 2024-07-15,07:45:39.000,197,10980037,13765,0,1721029538,13036.019822900002,67.78647795000143,53470.945877280006 2024-07-15,07:45:40.000,197,10980053,14405,0,1721029539,13035.992877659992,67.75123230000463,53470.91094168 2024-07-15,07:45:41.000,197,10980028,14045,0,1721029540,13035.972668729992,67.7089375200012,53470.924915920004 2024-07-15,07:45:42.000,197,10980053,14165,0,1721029541,13035.959196110001,67.68779013000312,53470.9528644 2024-07-15,07:45:43.000,197,10980022,14125,0,1721029542,13035.965932419997,67.65254447999905,53470.93889016001 2024-07-15,07:45:44.000,197,10980044,14325,0,1721029543,13035.959196110001,67.65959360999841,53470.96683864001 2024-07-15,07:45:45.000,197,10980072,14005,0,1721029544,13035.918778250001,67.60320057000354,53470.924915920004 2024-07-15,07:45:46.000,197,10980053,14485,0,1721029545,13035.891833009991,67.6102497000029,53470.98780000001 2024-07-15,07:45:47.000,197,10980055,13805,0,1721029546,13035.851415149991,67.6102497000029,53470.93190304 2024-07-15,07:45:48.000,197,10980020,14885,0,1721029547,13035.878360390001,67.55385666000075,53470.93889016001 2024-07-15,07:45:49.000,197,10980021,13965,0,1721029548,13035.864887769996,67.51156188000459,53470.89696744001 2024-07-15,07:45:50.000,197,10980028,14565,0,1721029549,13035.831206219991,67.50451274999796,53470.91094168 2024-07-15,07:45:51.000,197,10980038,14205,0,1721029550,13035.723425259996,67.4974636199986,53470.86901896001 2024-07-15,07:45:52.000,197,10980021,14445,0,1721029551,13035.71668895,67.45516884000244,53470.93190304 2024-07-15,07:45:53.000,197,10980029,14205,0,1721029552,13035.73016156999,67.51156188000459,53470.8829932 2024-07-15,07:45:54.000,197,10980008,13845,0,1721029553,13035.64932584999,67.53270927000267,53470.91792880001 2024-07-15,07:45:55.000,197,10980036,14245,0,1721029554,13035.57522644,67.51156188000459,53470.8829932 2024-07-15,07:45:56.000,197,10980014,14125,0,1721029555,13035.58869905999,67.50451274999796,53470.827096240006 2024-07-15,07:45:57.000,197,10980017,14045,0,1721029556,13035.50786333999,67.48336535999988,53470.83408336 2024-07-15,07:45:58.000,197,10979987,13885,0,1721029557,13035.48765440999,67.44107058000372,53470.86203184 2024-07-15,07:45:59.000,197,10980031,13685,0,1721029558,13035.45397286,67.42697231999773,53470.84107048 2024-07-15,07:46:00.000,197,10980069,14045,0,1721029559,13035.40681868999,67.40582492999965,53470.85504472 2024-07-15,07:46:01.000,197,10979986,14085,0,1721029560,13035.32598296999,67.43402145000437,53470.7432508 2024-07-15,07:46:02.000,197,10980003,14645,0,1721029561,13035.339455589994,67.38467754000158,53470.813122 2024-07-15,07:46:03.000,197,10980010,14285,0,1721029562,13035.292301419999,67.34238275999815,53470.79216064 2024-07-15,07:46:04.000,197,10979963,14045,0,1721029563,13035.258619869994,67.34943189000478,53470.7432508 2024-07-15,07:46:05.000,197,10980059,14325,0,1721029564,13035.224938319989,67.30008798000199,53470.79216064 2024-07-15,07:46:06.000,197,10980045,14365,0,1721029565,13035.218202009994,67.30713711000135,53470.77119928001 2024-07-15,07:46:07.000,197,10980021,14165,0,1721029566,13035.164311529988,67.27894059000391,53470.77119928001 2024-07-15,07:46:08.000,197,10980002,14045,0,1721029567,13035.110421049998,67.30008798000199,53470.69434096 2024-07-15,07:46:09.000,197,10980035,14525,0,1721029568,13035.056530569993,67.23664581000048,53470.72927656001 2024-07-15,07:46:10.000,197,10980016,14205,0,1721029569,13035.043057950003,67.19435103000433,53470.757225040004 2024-07-15,07:46:11.000,197,10980048,14525,0,1721029570,13034.995903779993,67.14500712000154,53470.66639248 2024-07-15,07:46:12.000,197,10979964,13925,0,1721029571,13035.016112709993,67.17320363999897,53470.708315200005 2024-07-15,07:46:13.000,197,10979971,14085,0,1721029572,13034.942013300002,67.18730189999769,53470.708315200005 2024-07-15,07:46:14.000,197,10979984,14205,0,1721029573,13034.955485919992,67.18025276999833,53470.66639248 2024-07-15,07:46:15.000,197,10980000,14365,0,1721029574,13034.962222230002,67.15910538000026,53470.70132808001 2024-07-15,07:46:16.000,197,10980009,14325,0,1721029575,13034.915068059992,67.17320363999897,53470.68036672001 2024-07-15,07:46:17.000,197,10980031,14285,0,1721029576,13034.888122819997,67.10976147000474,53470.68735384 2024-07-15,07:46:18.000,197,10980028,14205,0,1721029577,13034.867913889997,67.09566320999875,53470.68735384 2024-07-15,07:46:19.000,197,10980028,14045,0,1721029578,13034.827496029997,67.07451582000067,53470.68735384 2024-07-15,07:46:20.000,197,10980017,13925,0,1721029579,13034.780341860001,67.1027123399981,53470.63145688001 2024-07-15,07:46:21.000,197,10980017,14405,0,1721029580,13034.719715070001,67.15910538000026,53470.60350840001 2024-07-15,07:46:22.000,197,10980027,14725,0,1721029581,13034.726451379996,67.1520562500009,53470.65241824001 2024-07-15,07:46:23.000,197,10980014,14245,0,1721029582,13034.665824589996,67.19435103000433,53470.61748264 2024-07-15,07:46:24.000,197,10980004,14085,0,1721029583,13034.632143039991,67.22959668000112,53470.589534160004 2024-07-15,07:46:25.000,197,10980004,14045,0,1721029584,13034.571516249991,67.22254755000176,53470.62446976 2024-07-15,07:46:26.000,197,10980040,14565,0,1721029585,13034.55804363,67.2154984200024,53470.540624320005 2024-07-15,07:46:27.000,197,10979988,14285,0,1721029586,13034.51762577,67.22959668000112,53470.610495520006 2024-07-15,07:46:28.000,197,10979989,14085,0,1721029587,13034.51762577,67.26484232999792,53470.659405360006 2024-07-15,07:46:29.000,197,10980047,14125,0,1721029588,13034.423317429995,67.32828449999943,53470.65241824001 2024-07-15,07:46:30.000,197,10980041,13965,0,1721029589,13034.38963587999,67.32828449999943,53470.638444000004 2024-07-15,07:46:31.000,197,10979981,14045,0,1721029590,13034.31553647,67.41287405999901,53470.589534160004 2024-07-15,07:46:32.000,197,10980070,13925,0,1721029591,13034.30880015999,67.48336535999988,53470.610495520006 2024-07-15,07:46:33.000,197,10980011,14245,0,1721029592,13034.24817336999,67.51861101000395,53470.64543112 2024-07-15,07:46:34.000,197,10980005,14285,0,1721029593,13034.20775550999,67.57500404999882,53470.59652128 2024-07-15,07:46:35.000,197,10980053,14285,0,1721029594,13034.174073959999,67.58910231000482,53470.60350840001 2024-07-15,07:46:36.000,197,10980052,14005,0,1721029595,13034.140392409994,67.66664273999777,53470.610495520006 2024-07-15,07:46:37.000,197,10980064,14485,0,1721029596,13034.086501929989,67.68074100000376,53470.610495520006 2024-07-15,07:46:38.000,197,10980020,14245,0,1721029597,13034.059556689994,67.73713403999864,53470.61748264 2024-07-15,07:46:39.000,197,10980011,14045,0,1721029598,13034.019138829994,67.76533056000335,53470.61748264 2024-07-15,07:46:40.000,197,10980009,14005,0,1721029599,13033.998929899994,67.83582186000422,53470.610495520006 2024-07-15,07:46:41.000,197,10980044,14285,0,1721029600,13033.951775729998,67.87106751000101,53470.59652128 2024-07-15,07:46:42.000,197,10980034,14005,0,1721029601,13033.951775729998,67.94155881000188,53470.610495520006 2024-07-15,07:46:43.000,197,10980049,14365,0,1721029602,13033.911357869998,67.99795185000403,53470.65241824001 2024-07-15,07:46:44.000,197,10980047,14405,0,1721029603,13033.897885249993,68.0684431500049,53470.64543112 2024-07-15,07:46:45.000,197,10979976,14085,0,1721029604,13033.891148939998,68.12483618999977,53470.60350840001 2024-07-15,07:46:46.000,197,10980011,14125,0,1721029605,13033.857467389993,68.20942574999935,53470.6733796 2024-07-15,07:46:47.000,197,10980056,14445,0,1721029606,13033.857467389993,68.32926096000301,53470.659405360006 2024-07-15,07:46:48.000,197,10980032,13925,0,1721029607,13033.850731079998,68.4138505200026,53470.610495520006 2024-07-15,07:46:49.000,197,10980008,13885,0,1721029608,13033.884412629988,68.50548921000154,53470.69434096 2024-07-15,07:46:50.000,197,10980000,14565,0,1721029609,13033.864203699988,68.56188225000369,53470.6733796 2024-07-15,07:46:51.000,197,10980045,14205,0,1721029610,13033.803576910002,68.61827528999856,53470.66639248 2024-07-15,07:46:52.000,197,10980016,14405,0,1721029611,13033.796840599993,68.70991398000479,53470.69434096 2024-07-15,07:46:53.000,197,10979979,14525,0,1721029612,13033.769895359997,68.77335614999902,53470.65241824001 2024-07-15,07:46:54.000,197,10980045,14165,0,1721029613,13033.756422739993,68.81565093000245,53470.70132808001 2024-07-15,07:46:55.000,197,10980037,13845,0,1721029614,13033.776631669993,68.8720439700046,53470.72927656001 2024-07-15,07:46:56.000,197,10980038,14325,0,1721029615,13033.776631669993,68.94958440000482,53470.71530232 2024-07-15,07:46:57.000,197,10980088,14165,0,1721029616,13033.783367980002,68.97778092000226,53470.73626368 2024-07-15,07:46:58.000,197,10980050,14245,0,1721029617,13033.756422739993,69.02712482999777,53470.73626368 2024-07-15,07:46:59.000,197,10980033,13605,0,1721029618,13033.749686429997,69.0694196100012,53470.7432508 2024-07-15,07:47:00.000,197,10980058,13845,0,1721029619,13033.790104289998,69.13991091000207,53470.76421216 2024-07-15,07:47:01.000,197,10980030,14245,0,1721029620,13033.668850709997,69.13991091000207,53470.76421216 2024-07-15,07:47:02.000,197,10980000,14325,0,1721029621,13033.682323330002,69.16105830000015,53470.827096240006 2024-07-15,07:47:03.000,197,10980056,14365,0,1721029622,13033.655378089992,69.15400917000079,53470.75023792001 2024-07-15,07:47:04.000,197,10980043,13925,0,1721029623,13033.668850709997,69.19630395000422,53470.79914776001 2024-07-15,07:47:05.000,197,10979977,14565,0,1721029624,13033.628432849997,69.23154960000102,53470.86901896001 2024-07-15,07:47:06.000,197,10980020,14125,0,1721029625,13033.608223919997,69.24564785999974,53470.84107048 2024-07-15,07:47:07.000,197,10980037,14085,0,1721029626,13033.561069750001,69.25974611999845,53470.85504472 2024-07-15,07:47:08.000,197,10980060,14165,0,1721029627,13033.520651890001,69.28794264000317,53470.86901896001 2024-07-15,07:47:09.000,197,10980024,14245,0,1721029628,13033.527388199996,69.29499177000253,53470.86901896001 2024-07-15,07:47:10.000,197,10980041,14285,0,1721029629,13033.480234030001,69.33023741999932,53470.86203184 2024-07-15,07:47:11.000,197,10980050,13965,0,1721029630,13033.480234030001,69.36548307000339,53470.84107048 2024-07-15,07:47:12.000,197,10980047,14285,0,1721029631,13033.406134619996,69.4289252400049,53470.83408336 2024-07-15,07:47:13.000,197,10980010,14085,0,1721029632,13033.406134619996,69.48531827999977,53470.84805760001 2024-07-15,07:47:14.000,197,10980055,14405,0,1721029633,13033.325298899996,69.49236740999913,53470.86901896001 2024-07-15,07:47:15.000,197,10980013,13965,0,1721029634,13033.23772687,69.56285871,53470.84107048 2024-07-15,07:47:16.000,197,10980043,14245,0,1721029635,13033.204045319995,69.61925175000215,53470.84805760001 2024-07-15,07:47:17.000,197,10980053,13965,0,1721029636,13033.183836389995,69.63335001000087,53470.84107048 2024-07-15,07:47:18.000,197,10980029,14405,0,1721029637,13033.09626436,69.70384131000174,53470.827096240006 2024-07-15,07:47:19.000,197,10980023,14125,0,1721029638,13033.03563757,69.72498869999981,53470.813122 2024-07-15,07:47:20.000,197,10979992,14645,0,1721029639,13032.96827446999,69.71793957000045,53470.79914776001 2024-07-15,07:47:21.000,197,10980066,14205,0,1721029640,13032.941329229994,69.76023435000388,53470.7432508 2024-07-15,07:47:22.000,197,10980063,14085,0,1721029641,13032.887438749989,69.78138174000196,53470.75023792001 2024-07-15,07:47:23.000,197,10980015,13885,0,1721029642,13032.853757199999,69.83072565000475,53470.78517352 2024-07-15,07:47:24.000,197,10980085,14245,0,1721029643,13032.732503619998,69.84482391000347,53470.7432508 2024-07-15,07:47:25.000,197,10979998,14165,0,1721029644,13032.739239929993,69.84482391000347,53470.72228944 2024-07-15,07:47:26.000,197,10980047,14325,0,1721029645,13032.665140519988,69.84482391000347,53470.72228944 2024-07-15,07:47:27.000,197,10980045,13885,0,1721029646,13032.617986349993,69.88711868999962,53470.68735384 2024-07-15,07:47:28.000,197,10980071,14165,0,1721029647,13032.604513730003,69.90121694999834,53470.64543112 2024-07-15,07:47:29.000,197,10980066,13885,0,1721029648,13032.584304800002,69.92941347000306,53470.64543112 2024-07-15,07:47:30.000,197,10980066,13805,0,1721029649,13032.516941699992,69.96465911999985,53470.610495520006 2024-07-15,07:47:31.000,197,10980062,14045,0,1721029650,13032.516941699992,69.96465911999985,53470.61748264 2024-07-15,07:47:32.000,197,10980038,14045,0,1721029651,13032.483260150002,70.03515042000072,53470.589534160004 2024-07-15,07:47:33.000,197,10980076,13805,0,1721029652,13032.469787529997,70.04924867999944,53470.59652128 2024-07-15,07:47:34.000,197,10980063,13645,0,1721029653,13032.422633360002,70.07039607000479,53470.51966296 2024-07-15,07:47:35.000,197,10980099,13805,0,1721029654,13032.402424430002,70.09859259000223,53470.54761144 2024-07-15,07:47:36.000,197,10980046,13925,0,1721029655,13032.382215500002,70.15498563000438,53470.52665008 2024-07-15,07:47:37.000,197,10980058,14205,0,1721029656,13032.355270259992,70.16203476000373,53470.45677888 2024-07-15,07:47:38.000,197,10980058,13965,0,1721029657,13032.355270259992,70.23957519000396,53470.44979176 2024-07-15,07:47:39.000,197,10980014,14445,0,1721029658,13032.328325019997,70.24662432000332,53470.46376600001 2024-07-15,07:47:40.000,197,10980035,14125,0,1721029659,13032.328325019997,70.28186997000012,53470.43581752001 2024-07-15,07:47:41.000,197,10980079,14125,0,1721029660,13032.294643469992,70.25367345000268,53470.34498496001 2024-07-15,07:47:42.000,197,10980023,13565,0,1721029661,13032.281170850001,70.3312138800029,53470.38690768 2024-07-15,07:47:43.000,197,10980012,13845,0,1721029662,13032.287907159996,70.35941040000034,53470.3589592 2024-07-15,07:47:44.000,197,10980035,14245,0,1721029663,13032.328325019997,70.38055778999842,53470.37992056 2024-07-15,07:47:45.000,197,10980061,14365,0,1721029664,13032.321588710001,70.42285257000185,53470.34498496001 2024-07-15,07:47:46.000,197,10980057,13965,0,1721029665,13032.348533949997,70.47219648000464,53470.31703648001 2024-07-15,07:47:47.000,197,10980054,14005,0,1721029666,13032.368742879997,70.479245610004,53470.289088 2024-07-15,07:47:48.000,197,10979997,13805,0,1721029667,13032.362006570002,70.54268777999823,53470.26812664001 2024-07-15,07:47:49.000,197,10980038,14045,0,1721029668,13032.375479189992,70.56383517000359,53470.31004936 2024-07-15,07:47:50.000,197,10980016,14365,0,1721029669,13032.422633360002,70.59908082000038,53470.275113760006 2024-07-15,07:47:51.000,197,10980071,14285,0,1721029670,13032.449578599997,70.59203169000102,53470.303062240004 2024-07-15,07:47:52.000,197,10980033,14165,0,1721029671,13032.510205389997,70.64842473000317,53470.289088 2024-07-15,07:47:53.000,197,10980055,14245,0,1721029672,13032.530414319997,70.66252299000189,53470.33101072 2024-07-15,07:47:54.000,197,10980081,14085,0,1721029673,13032.591041109998,70.69776863999869,53470.33101072 2024-07-15,07:47:55.000,197,10980045,13645,0,1721029674,13032.651667899998,70.71186690000468,53470.40088192 2024-07-15,07:47:56.000,197,10979968,14245,0,1721029675,13032.644931589988,70.74711255000148,53470.34498496001 2024-07-15,07:47:57.000,197,10980068,14245,0,1721029676,13032.712294689998,70.79645646000426,53470.40088192 2024-07-15,07:47:58.000,197,10980023,13925,0,1721029677,13032.813339339998,70.84580036999978,53470.324023600006 2024-07-15,07:47:59.000,197,10980029,13525,0,1721029678,13032.847020889989,70.91629167000065,53470.40786904 2024-07-15,07:48:00.000,197,10980003,13885,0,1721029679,13032.799866719994,70.93038992999936,53470.38690768 2024-07-15,07:48:01.000,197,10980021,14045,0,1721029680,13032.820075649994,70.96563558000344,53470.34498496001 2024-07-15,07:48:02.000,197,10980010,14045,0,1721029681,13032.880702439994,71.02202861999831,53470.39389480001 2024-07-15,07:48:03.000,197,10979997,13885,0,1721029682,13032.934592919999,71.07842166000046,53470.40786904 2024-07-15,07:48:04.000,197,10980032,14045,0,1721029683,13032.92785660999,71.13481470000261,53470.41485616001 2024-07-15,07:48:05.000,197,10980043,13885,0,1721029684,13033.042373879995,71.18415860999812,53470.4288304 2024-07-15,07:48:06.000,197,10980052,14325,0,1721029685,13033.0558465,71.22645339000155,53470.39389480001 2024-07-15,07:48:07.000,197,10980041,13805,0,1721029686,13033.11647329,71.2687481699977,53470.442804640006 2024-07-15,07:48:08.000,197,10979993,14245,0,1721029687,13033.17036376999,71.29694469000242,53470.48472736001 2024-07-15,07:48:09.000,197,10980016,14405,0,1721029688,13033.244463179995,71.29694469000242,53470.47774024 2024-07-15,07:48:10.000,197,10980083,14565,0,1721029689,13033.27140841999,71.33219033999922,53470.470753120004 2024-07-15,07:48:11.000,197,10980030,13765,0,1721029690,13033.33203520999,71.33219033999922,53470.4288304 2024-07-15,07:48:12.000,197,10980011,14205,0,1721029691,13033.385925689996,71.3180920800005,53470.43581752001 2024-07-15,07:48:13.000,197,10980059,13845,0,1721029692,13033.460025100001,71.37448512000265,53470.46376600001 2024-07-15,07:48:14.000,197,10980022,13925,0,1721029693,13033.527388199996,71.36038686000393,53470.39389480001 2024-07-15,07:48:15.000,197,10980024,14205,0,1721029694,13033.621696540002,71.36743599000329,53470.46376600001 2024-07-15,07:48:16.000,197,10980020,14365,0,1721029695,13033.729477499997,71.37448512000265,53470.51267584001 2024-07-15,07:48:17.000,197,10980024,14325,0,1721029696,13033.756422739993,71.35333773000457,53470.4987016 2024-07-15,07:48:18.000,197,10980043,13805,0,1721029697,13033.796840599993,71.36038686000393,53470.45677888 2024-07-15,07:48:19.000,197,10980055,14245,0,1721029698,13033.904621559988,71.34628859999793,53470.4987016 2024-07-15,07:48:20.000,197,10980048,13925,0,1721029699,13033.958512039993,71.34628859999793,53470.55459856 2024-07-15,07:48:21.000,197,10980031,13725,0,1721029700,13034.025875139989,71.31104295000114,53470.50568872 2024-07-15,07:48:22.000,197,10980054,14045,0,1721029701,13034.10671085999,71.31104295000114,53470.589534160004 2024-07-15,07:48:23.000,197,10980024,14005,0,1721029702,13034.174073959999,71.31104295000114,53470.57555992 2024-07-15,07:48:24.000,197,10979994,14085,0,1721029703,13034.24817336999,71.26169903999835,53470.63145688001 2024-07-15,07:48:25.000,197,10980052,13885,0,1721029704,13034.29532754,71.25464990999899,53470.659405360006 2024-07-15,07:48:26.000,197,10980042,14045,0,1721029705,13034.35595433,71.24055165000027,53470.610495520006 2024-07-15,07:48:27.000,197,10980021,14805,0,1721029706,13034.39637219,71.22645339000155,53470.64543112 2024-07-15,07:48:28.000,197,10979973,14485,0,1721029707,13034.41658112,71.2194042600022,53470.71530232 2024-07-15,07:48:29.000,197,10980013,14045,0,1721029708,13034.45026266999,71.21235513000283,53470.659405360006 2024-07-15,07:48:30.000,197,10980026,14165,0,1721029709,13034.49741684,71.15596209000068,53470.708315200005 2024-07-15,07:48:31.000,197,10980023,13965,0,1721029710,13034.504153149996,71.1700603499994,53470.70132808001 2024-07-15,07:48:32.000,197,10980003,14165,0,1721029711,13034.49741684,71.12776557000325,53470.69434096 2024-07-15,07:48:33.000,197,10980003,14245,0,1721029712,13034.5378347,71.09956904999854,53470.757225040004 2024-07-15,07:48:34.000,197,10980012,13885,0,1721029713,13034.55130731999,71.07842166000046,53470.70132808001 2024-07-15,07:48:35.000,197,10980033,14165,0,1721029714,13034.605197799996,71.05727427000238,53470.778186400006 2024-07-15,07:48:36.000,197,10980065,14045,0,1721029715,13034.584988869996,71.05727427000238,53470.79914776001 2024-07-15,07:48:37.000,197,10979976,14005,0,1721029716,13034.57825256,71.01497948999895,53470.806134880004 2024-07-15,07:48:38.000,197,10980055,14085,0,1721029717,13034.57825256,71.02907774999767,53470.827096240006 2024-07-15,07:48:39.000,197,10980022,14205,0,1721029718,13034.59846149,70.9726847100028,53470.827096240006 2024-07-15,07:48:40.000,197,10980010,14405,0,1721029719,13034.59846149,70.9233408,53470.83408336 2024-07-15,07:48:41.000,197,10980015,13565,0,1721029720,13034.591725179991,70.90219341000193,53470.85504472 2024-07-15,07:48:42.000,197,10980031,13965,0,1721029721,13034.53109838999,70.87399689000449,53470.806134880004 2024-07-15,07:48:43.000,197,10980010,14205,0,1721029722,13034.53109838999,70.8598986299985,53470.827096240006 2024-07-15,07:48:44.000,197,10979979,14245,0,1721029723,13034.5378347,70.78235819999827,53470.813122 2024-07-15,07:48:45.000,197,10980017,14525,0,1721029724,13034.5378347,70.74711255000148,53470.82010912001 2024-07-15,07:48:46.000,197,10980034,14005,0,1721029725,13034.53109838999,70.71891603000404,53470.84805760001 2024-07-15,07:48:47.000,197,10980039,13885,0,1721029726,13034.504153149996,70.67662125000061,53470.83408336 2024-07-15,07:48:48.000,197,10980046,13925,0,1721029727,13034.49741684,70.64137560000381,53470.8829932 2024-07-15,07:48:49.000,197,10980009,14565,0,1721029728,13034.463735289995,70.64842473000317,53470.827096240006 2024-07-15,07:48:50.000,197,10980015,14085,0,1721029729,13034.423317429995,70.62727733999782,53470.84107048 2024-07-15,07:48:51.000,197,10979959,14165,0,1721029730,13034.39637219,70.62727733999782,53470.86901896001 2024-07-15,07:48:52.000,197,10979973,14165,0,1721029731,13034.30880015999,70.59203169000102,53470.89696744001 2024-07-15,07:48:53.000,197,10979997,14405,0,1721029732,13034.27511861,70.59908082000038,53470.84805760001 2024-07-15,07:48:54.000,197,10980016,14005,0,1721029733,13034.201019199994,70.66252299000189,53470.924915920004 2024-07-15,07:48:55.000,197,10980016,13845,0,1721029734,13034.140392409994,70.65547386000253,53470.82010912001 2024-07-15,07:48:56.000,197,10980001,14045,0,1721029735,13034.12691978999,70.68367037999997,53470.85504472 2024-07-15,07:48:57.000,197,10979999,14405,0,1721029736,13034.066292999989,70.67662125000061,53470.876006080005 2024-07-15,07:48:58.000,197,10979998,13965,0,1721029737,13033.998929899994,70.71891603000404,53470.84805760001 2024-07-15,07:48:59.000,197,10980035,14085,0,1721029738,13033.945039419988,70.74711255000148,53470.88998032 2024-07-15,07:49:00.000,197,10980006,14285,0,1721029739,13033.830522149998,70.77530906999891,53470.84805760001 2024-07-15,07:49:01.000,197,10980037,14245,0,1721029740,13033.722741190002,70.74711255000148,53470.8829932 2024-07-15,07:49:02.000,197,10980013,14445,0,1721029741,13033.709268569997,70.78235819999827,53470.86901896001 2024-07-15,07:49:03.000,197,10979982,14245,0,1721029742,13033.608223919997,70.83875124000042,53470.827096240006 2024-07-15,07:49:04.000,197,10979994,14125,0,1721029743,13033.547597129997,70.8598986299985,53470.876006080005 2024-07-15,07:49:05.000,197,10980049,13765,0,1721029744,13033.507179269996,70.88104602000385,53470.85504472 2024-07-15,07:49:06.000,197,10980071,13965,0,1721029745,13033.39939831,70.93038992999936,53470.86901896001 2024-07-15,07:49:07.000,197,10980047,14405,0,1721029746,13033.325298899996,70.97973384000215,53470.82010912001 2024-07-15,07:49:08.000,197,10980003,14005,0,1721029747,13033.224254249995,71.02202861999831,53470.82010912001 2024-07-15,07:49:09.000,197,10980036,14085,0,1721029748,13033.19730901,71.02202861999831,53470.86901896001 2024-07-15,07:49:10.000,197,10980008,14645,0,1721029749,13033.13668222,71.06432340000174,53470.85504472 2024-07-15,07:49:11.000,197,10979988,13925,0,1721029750,13033.08952804999,71.02202861999831,53470.813122 2024-07-15,07:49:12.000,197,10979981,13885,0,1721029751,13033.0558465,71.07842166000046,53470.76421216 2024-07-15,07:49:13.000,197,10980041,13805,0,1721029752,13033.01542864,71.08547078999982,53470.86901896001 2024-07-15,07:49:14.000,197,10979984,14005,0,1721029753,13032.961538159994,71.08547078999982,53470.82010912001 2024-07-15,07:49:15.000,197,10980053,14725,0,1721029754,13032.954801849999,71.13481470000261,53470.86203184 2024-07-15,07:49:16.000,197,10979965,14365,0,1721029755,13032.92785660999,71.12776557000325,53470.827096240006 2024-07-15,07:49:17.000,197,10980003,14045,0,1721029756,13032.900911369994,71.16301122000004,53470.85504472 2024-07-15,07:49:18.000,197,10980026,13885,0,1721029757,13032.900911369994,71.19825687000412,53470.79216064 2024-07-15,07:49:19.000,197,10980044,14325,0,1721029758,13032.853757199999,71.22645339000155,53470.757225040004 2024-07-15,07:49:20.000,197,10980011,14245,0,1721029759,13032.840284579994,71.27579730000434,53470.73626368 2024-07-15,07:49:21.000,197,10980041,14525,0,1721029760,13032.779657789994,71.25464990999899,53470.77119928001 2024-07-15,07:49:22.000,197,10980030,14205,0,1721029761,13032.793130409998,71.27579730000434,53470.79216064 2024-07-15,07:49:23.000,197,10980021,13885,0,1721029762,13032.793130409998,71.3180920800005,53470.84107048 2024-07-15,07:49:24.000,197,10979997,14045,0,1721029763,13032.745976239989,71.34628859999793,53470.79914776001 2024-07-15,07:49:25.000,197,10980074,14005,0,1721029764,13032.725767309988,71.38858338000136,53470.76421216 2024-07-15,07:49:26.000,197,10979978,14285,0,1721029765,13032.745976239989,71.381534250002,53470.813122 2024-07-15,07:49:27.000,197,10980002,14205,0,1721029766,13032.712294689998,71.38858338000136,53470.79914776001 2024-07-15,07:49:28.000,197,10980027,14045,0,1721029767,13032.725767309988,71.38858338000136,53470.79216064 2024-07-15,07:49:29.000,197,10980040,14045,0,1721029768,13032.745976239989,71.4167798999988,53470.84107048 2024-07-15,07:49:30.000,197,10980002,14205,0,1721029769,13032.705558379988,71.45907468000223,53470.86901896001 2024-07-15,07:49:31.000,197,10980026,14205,0,1721029770,13032.692085759998,71.45907468000223,53470.813122 2024-07-15,07:49:32.000,197,10980015,14085,0,1721029771,13032.692085759998,71.45907468000223,53470.806134880004 2024-07-15,07:49:33.000,197,10980024,13965,0,1721029772,13032.705558379988,71.46612381000159,53470.86901896001 2024-07-15,07:49:34.000,197,10980050,14645,0,1721029773,13032.671876829998,71.50136945999839,53470.83408336 2024-07-15,07:49:35.000,197,10980013,14205,0,1721029774,13032.651667899998,71.5295659800031,53470.84805760001 2024-07-15,07:49:36.000,197,10980039,14165,0,1721029775,13032.631458969998,71.54366424000182,53470.84805760001 2024-07-15,07:49:37.000,197,10980049,13925,0,1721029776,13032.604513730003,71.57890988999861,53470.88998032 2024-07-15,07:49:38.000,197,10980082,14405,0,1721029777,13032.570832179998,71.60710641000333,53470.89696744001 2024-07-15,07:49:39.000,197,10980058,14285,0,1721029778,13032.550623249997,71.59300815000461,53470.85504472 2024-07-15,07:49:40.000,197,10980034,14165,0,1721029779,13032.537150629993,71.67054858000483,53470.86203184 2024-07-15,07:49:41.000,197,10980050,14085,0,1721029780,13032.463051220002,71.61415554000268,53470.86901896001 2024-07-15,07:49:42.000,197,10980074,14045,0,1721029781,13032.496732769992,71.69169597000291,53470.85504472 2024-07-15,07:49:43.000,197,10980073,14245,0,1721029782,13032.395688119992,71.64940118999948,53470.83408336 2024-07-15,07:49:44.000,197,10980073,14285,0,1721029783,13032.382215500002,71.67759771000419,53470.85504472 2024-07-15,07:49:45.000,197,10980039,14485,0,1721029784,13032.328325019997,71.65645031999884,53470.84805760001 2024-07-15,07:49:46.000,197,10980041,14405,0,1721029785,13032.281170850001,71.63530293000076,53470.827096240006 2024-07-15,07:49:47.000,197,10980049,14365,0,1721029786,13032.254225609991,71.67759771000419,53470.86203184 2024-07-15,07:49:48.000,197,10980041,14205,0,1721029787,13032.193598819991,71.65645031999884,53470.827096240006 2024-07-15,07:49:49.000,197,10980056,13845,0,1721029788,13032.193598819991,71.63530293000076,53470.77119928001 2024-07-15,07:49:50.000,197,10980015,14085,0,1721029789,13032.146444649996,71.6282538000014,53470.79914776001 2024-07-15,07:49:51.000,197,10980044,14325,0,1721029790,13032.07234523999,71.63530293000076,53470.73626368 2024-07-15,07:49:52.000,197,10980037,14365,0,1721029791,13032.045399999995,71.64235206000012,53470.757225040004 2024-07-15,07:49:53.000,197,10980055,14085,0,1721029792,13032.004982139995,71.62120467000204,53470.806134880004 2024-07-15,07:49:54.000,197,10980057,14245,0,1721029793,13031.97130058999,71.64235206000012,53470.73626368 2024-07-15,07:49:55.000,197,10980022,14045,0,1721029794,13031.91741011,71.61415554000268,53470.757225040004 2024-07-15,07:49:56.000,197,10980050,14325,0,1721029795,13031.85678332,71.62120467000204,53470.7432508 2024-07-15,07:49:57.000,197,10980064,14125,0,1721029796,13031.843310699995,71.61415554000268,53470.76421216 2024-07-15,07:49:58.000,197,10980000,14325,0,1721029797,13031.802892839994,71.62120467000204,53470.778186400006 2024-07-15,07:49:59.000,197,10980025,14685,0,1721029798,13031.76921128999,71.58595901999797,53470.69434096 2024-07-15,07:50:00.000,197,10980061,14485,0,1721029799,13031.802892839994,71.58595901999797,53470.70132808001 2024-07-15,07:50:01.000,197,10980041,13925,0,1721029800,13031.715320809999,71.62120467000204,53470.610495520006 2024-07-15,07:50:02.000,197,10980035,14525,0,1721029801,13031.681639259994,71.60005728000397,53470.63145688001 2024-07-15,07:50:03.000,197,10980034,14205,0,1721029802,13031.674902949999,71.62120467000204,53470.65241824001 2024-07-15,07:50:04.000,197,10980054,14125,0,1721029803,13031.634485089999,71.64235206000012,53470.5685728 2024-07-15,07:50:05.000,197,10980051,14165,0,1721029804,13031.627748779989,71.65645031999884,53470.57555992 2024-07-15,07:50:06.000,197,10980023,14205,0,1721029805,13031.607539849989,71.64940118999948,53470.540624320005 2024-07-15,07:50:07.000,197,10980050,14365,0,1721029806,13031.580594609994,71.67054858000483,53470.58254704001 2024-07-15,07:50:08.000,197,10980058,14485,0,1721029807,13031.553649369998,71.69874510000227,53470.4987016 2024-07-15,07:50:09.000,197,10980040,13845,0,1721029808,13031.519967819993,71.71989249000035,53470.51267584001 2024-07-15,07:50:10.000,197,10980054,14365,0,1721029809,13031.499758889993,71.7762855300025,53470.50568872 2024-07-15,07:50:11.000,197,10980054,14005,0,1721029810,13031.513231509998,71.7762855300025,53470.491714480006 2024-07-15,07:50:12.000,197,10980028,14205,0,1721029811,13031.499758889993,71.82562943999801,53470.44979176 2024-07-15,07:50:13.000,197,10980037,13885,0,1721029812,13031.472813649998,71.81858030999865,53470.51966296 2024-07-15,07:50:14.000,197,10980059,14045,0,1721029813,13031.445868409988,71.86087509000208,53470.421843280004 2024-07-15,07:50:15.000,197,10980054,13845,0,1721029814,13031.425659480003,71.85382596000272,53470.4987016 2024-07-15,07:50:16.000,197,10979979,14365,0,1721029815,13031.412186859998,71.86792422000144,53470.43581752001 2024-07-15,07:50:17.000,197,10980076,14125,0,1721029816,13031.432395789998,71.93136639000295,53470.46376600001 2024-07-15,07:50:18.000,197,10980032,14085,0,1721029817,13031.432395789998,71.95251378000103,53470.4987016 2024-07-15,07:50:19.000,197,10980060,14165,0,1721029818,13031.371768999998,71.98071029999846,53470.372933440005 2024-07-15,07:50:20.000,197,10980027,14285,0,1721029819,13031.365032690002,72.03710334000061,53470.40088192 2024-07-15,07:50:21.000,197,10980062,13845,0,1721029820,13031.358296379993,72.09349638000276,53470.43581752001 2024-07-15,07:50:22.000,197,10980032,14405,0,1721029821,13031.371768999998,72.14988942000491,53470.41485616001 2024-07-15,07:50:23.000,197,10980025,14045,0,1721029822,13031.344823760002,72.16398768000363,53470.41485616001 2024-07-15,07:50:24.000,197,10980070,14045,0,1721029823,13031.365032690002,72.19218420000107,53470.40088192 2024-07-15,07:50:25.000,197,10979997,14165,0,1721029824,13031.358296379993,72.2203807199985,53470.33799784 2024-07-15,07:50:26.000,197,10980031,14325,0,1721029825,13031.338087449993,72.26972463000129,53470.33799784 2024-07-15,07:50:27.000,197,10980039,14565,0,1721029826,13031.317878519993,72.3331668000028,53470.33799784 2024-07-15,07:50:28.000,197,10980045,14365,0,1721029827,13031.324614830002,72.38955983999767,53470.36594632001 2024-07-15,07:50:29.000,197,10980044,14045,0,1721029828,13031.297669589992,72.45300200999918,53470.33101072 2024-07-15,07:50:30.000,197,10980059,14445,0,1721029829,13031.297669589992,72.48824766000325,53470.34498496001 2024-07-15,07:50:31.000,197,10980079,14325,0,1721029830,13031.237042799992,72.4671002699979,53470.37992056 2024-07-15,07:50:32.000,197,10980062,14285,0,1721029831,13031.230306489997,72.54464069999813,53470.40088192 2024-07-15,07:50:33.000,197,10980045,14085,0,1721029832,13031.196624939992,72.59398461000092,53470.38690768 2024-07-15,07:50:34.000,197,10980063,13845,0,1721029833,13031.169679699997,72.60808286999963,53470.372933440005 2024-07-15,07:50:35.000,197,10980033,14325,0,1721029834,13031.183152320002,72.66447591000178,53470.33799784 2024-07-15,07:50:36.000,197,10980057,14405,0,1721029835,13031.169679699997,72.69267242999922,53470.3589592 2024-07-15,07:50:37.000,197,10980074,14045,0,1721029836,13031.156207079992,72.67152504000114,53470.36594632001 2024-07-15,07:50:38.000,197,10980018,13965,0,1721029837,13031.189888629997,72.69267242999922,53470.33101072 2024-07-15,07:50:39.000,197,10980039,14125,0,1721029838,13031.169679699997,72.72086895000393,53470.26812664001 2024-07-15,07:50:40.000,197,10980022,14045,0,1721029839,13031.230306489997,72.73496721000265,53470.3589592 2024-07-15,07:50:41.000,197,10980071,14565,0,1721029840,13031.203361250002,72.72086895000393,53470.33101072 2024-07-15,07:50:42.000,197,10980021,14325,0,1721029841,13031.223570180002,72.75611460000073,53470.31004936 2024-07-15,07:50:43.000,197,10980038,14005,0,1721029842,13031.237042799992,72.75611460000073,53470.33101072 2024-07-15,07:50:44.000,197,10980042,14725,0,1721029843,13031.263988040002,72.76316373000009,53470.33799784 2024-07-15,07:50:45.000,197,10980037,14245,0,1721029844,13031.257251729992,72.74201634000201,53470.324023600006 2024-07-15,07:50:46.000,197,10980076,13925,0,1721029845,13031.263988040002,72.76316373000009,53470.31004936 2024-07-15,07:50:47.000,197,10980059,14485,0,1721029846,13031.284196970002,72.74906547000137,53470.24716528001 2024-07-15,07:50:48.000,197,10980099,14205,0,1721029847,13031.324614830002,72.76316373000009,53470.26113952 2024-07-15,07:50:49.000,197,10980031,14165,0,1721029848,13031.338087449993,72.75611460000073,53470.24716528001 2024-07-15,07:50:50.000,197,10980073,14205,0,1721029849,13031.338087449993,72.75611460000073,53470.303062240004 2024-07-15,07:50:51.000,197,10980046,14405,0,1721029850,13031.358296379993,72.71381982000457,53470.2192168 2024-07-15,07:50:52.000,197,10980041,14085,0,1721029851,13031.385241620002,72.72086895000393,53470.2192168 2024-07-15,07:50:53.000,197,10980050,14205,0,1721029852,13031.486286269988,72.68562329999986,53470.26812664001 2024-07-15,07:50:54.000,197,10980028,14165,0,1721029853,13031.486286269988,72.69267242999922,53470.26812664001 2024-07-15,07:50:55.000,197,10980057,14245,0,1721029854,13031.445868409988,72.66447591000178,53470.24716528001 2024-07-15,07:50:56.000,197,10980048,13885,0,1721029855,13031.526704129989,72.60103374000028,53470.205242560005 2024-07-15,07:50:57.000,197,10980007,13805,0,1721029856,13031.533440439998,72.62923025999771,53470.254152400004 2024-07-15,07:50:58.000,197,10980077,13925,0,1721029857,13031.567121989989,72.6433285200037,53470.22620392001 2024-07-15,07:50:59.000,197,10980030,14205,0,1721029858,13031.614276159999,72.59398461000092,53470.275113760006 2024-07-15,07:51:00.000,197,10980034,13885,0,1721029859,13031.607539849989,72.51644418000069,53470.24017816 2024-07-15,07:51:01.000,197,10980079,13765,0,1721029860,13031.661430329994,72.46005113999854,53470.2192168 2024-07-15,07:51:02.000,197,10980045,13845,0,1721029861,13031.674902949999,72.44595287999982,53470.2192168 2024-07-15,07:51:03.000,197,10980047,13885,0,1721029862,13031.668166639989,72.40365810000367,53470.254152400004 2024-07-15,07:51:04.000,197,10980022,14085,0,1721029863,13031.735529739999,72.39660897000431,53470.1842812 2024-07-15,07:51:05.000,197,10980042,13685,0,1721029864,13031.695111879999,72.40365810000367,53470.19126832 2024-07-15,07:51:06.000,197,10980083,14045,0,1721029865,13031.722057119994,72.35431419000088,53470.24017816 2024-07-15,07:51:07.000,197,10980053,13805,0,1721029866,13031.762474979994,72.34726506000152,53470.26812664001 2024-07-15,07:51:08.000,197,10980031,14085,0,1721029867,13031.76921128999,72.29792114999873,53470.275113760006 2024-07-15,07:51:09.000,197,10980088,14045,0,1721029868,13031.82983807999,72.30497027999809,53470.22620392001 2024-07-15,07:51:10.000,197,10980062,14125,0,1721029869,13031.7759476,72.24857724000321,53470.21222968 2024-07-15,07:51:11.000,197,10980100,13765,0,1721029870,13031.74900235999,72.19923333000042,53470.22620392001 2024-07-15,07:51:12.000,197,10980052,14325,0,1721029871,13031.81636546,72.19923333000042,53470.24716528001 2024-07-15,07:51:13.000,197,10980013,13605,0,1721029872,13031.843310699995,72.16398768000363,53470.23319104 2024-07-15,07:51:14.000,197,10980051,14125,0,1721029873,13031.79615653,72.16398768000363,53470.23319104 2024-07-15,07:51:15.000,197,10980013,13885,0,1721029874,13031.80962914999,72.14988942000491,53470.254152400004 2024-07-15,07:51:16.000,197,10980041,14045,0,1721029875,13031.81636546,72.07939812000404,53470.26812664001 2024-07-15,07:51:17.000,197,10980014,13725,0,1721029876,13031.87699225,72.09349638000276,53470.19126832 2024-07-15,07:51:18.000,197,10980061,14005,0,1721029877,13031.83657439,72.05120159999933,53470.21222968 2024-07-15,07:51:19.000,197,10980021,14245,0,1721029878,13031.843310699995,72.05120159999933,53470.23319104 2024-07-15,07:51:20.000,197,10980024,14165,0,1721029879,13031.843310699995,72.04415246999997,53470.2192168 2024-07-15,07:51:21.000,197,10980052,14125,0,1721029880,13031.87699225,72.03710334000061,53470.21222968 2024-07-15,07:51:22.000,197,10980022,14485,0,1721029881,13031.80962914999,72.0230050800019,53470.254152400004 2024-07-15,07:51:23.000,197,10980040,14445,0,1721029882,13031.83657439,72.00185769000382,53470.28210088 2024-07-15,07:51:24.000,197,10980061,14325,0,1721029883,13031.87699225,72.0230050800019,53470.275113760006 2024-07-15,07:51:25.000,197,10980074,13965,0,1721029884,13031.85004700999,71.98071029999846,53470.29607512001 2024-07-15,07:51:26.000,197,10980034,13965,0,1721029885,13031.85004700999,72.03005421000125,53470.26113952 2024-07-15,07:51:27.000,197,10980052,14205,0,1721029886,13031.85678332,72.05120159999933,53470.26113952 2024-07-15,07:51:28.000,197,10980036,14285,0,1721029887,13031.883728559995,72.03005421000125,53470.275113760006 2024-07-15,07:51:29.000,197,10980034,14365,0,1721029888,13031.82983807999,71.99480856000446,53470.254152400004 2024-07-15,07:51:30.000,197,10980036,13925,0,1721029889,13031.802892839994,71.99480856000446,53470.254152400004 2024-07-15,07:51:31.000,197,10980042,14565,0,1721029890,13031.76921128999,71.99480856000446,53470.24716528001 2024-07-15,07:51:32.000,197,10980036,14245,0,1721029891,13031.80962914999,71.99480856000446,53470.26812664001 2024-07-15,07:51:33.000,197,10979980,14045,0,1721029892,13031.823101769995,72.00185769000382,53470.29607512001 2024-07-15,07:51:34.000,197,10980076,13885,0,1721029893,13031.80962914999,72.00890682000318,53470.26812664001 2024-07-15,07:51:35.000,197,10980002,14645,0,1721029894,13031.81636546,72.0230050800019,53470.31004936 2024-07-15,07:51:36.000,197,10980033,14125,0,1721029895,13031.823101769995,72.00185769000382,53470.324023600006 2024-07-15,07:51:37.000,197,10980040,14205,0,1721029896,13031.85004700999,71.99480856000446,53470.3589592 2024-07-15,07:51:38.000,197,10980022,14205,0,1721029897,13031.802892839994,71.99480856000446,53470.33101072 2024-07-15,07:51:39.000,197,10980030,14125,0,1721029898,13031.87025593999,71.98071029999846,53470.34498496001 2024-07-15,07:51:40.000,197,10980033,14005,0,1721029899,13031.863519629995,72.00890682000318,53470.35197208 2024-07-15,07:51:41.000,197,10980019,14165,0,1721029900,13031.87025593999,71.98071029999846,53470.3589592 2024-07-15,07:51:42.000,197,10980000,14045,0,1721029901,13031.883728559995,72.00185769000382,53470.36594632001 2024-07-15,07:51:43.000,197,10980002,14285,0,1721029902,13031.87699225,72.01595595000254,53470.40786904 2024-07-15,07:51:44.000,197,10980057,14405,0,1721029903,13031.87699225,72.00185769000382,53470.421843280004 2024-07-15,07:51:45.000,197,10980015,14445,0,1721029904,13031.85004700999,72.0230050800019,53470.421843280004 2024-07-15,07:51:46.000,197,10980010,14005,0,1721029905,13031.82983807999,72.03005421000125,53470.43581752001 2024-07-15,07:51:47.000,197,10980002,14325,0,1721029906,13031.85678332,72.0230050800019,53470.44979176 2024-07-15,07:51:48.000,197,10980039,14005,0,1721029907,13031.87025593999,72.0230050800019,53470.421843280004 2024-07-15,07:51:49.000,197,10980017,14245,0,1721029908,13031.83657439,71.99480856000446,53470.46376600001 2024-07-15,07:51:50.000,197,10980026,14045,0,1721029909,13031.83657439,71.98775942999782,53470.47774024 2024-07-15,07:51:51.000,197,10980032,14045,0,1721029910,13031.823101769995,71.9736611699991,53470.51267584001 2024-07-15,07:51:52.000,197,10980025,14245,0,1721029911,13031.843310699995,71.99480856000446,53470.52665008 2024-07-15,07:51:53.000,197,10980021,14085,0,1721029912,13031.85678332,71.98775942999782,53470.55459856 2024-07-15,07:51:54.000,197,10980018,14365,0,1721029913,13031.85004700999,71.96661203999975,53470.56158568001 2024-07-15,07:51:55.000,197,10980053,14605,0,1721029914,13031.89720118,71.93136639000295,53470.58254704001 2024-07-15,07:51:56.000,197,10980050,14405,0,1721029915,13031.883728559995,71.95956291000039,53470.63145688001 2024-07-15,07:51:57.000,197,10980045,13965,0,1721029916,13031.883728559995,71.98775942999782,53470.62446976 2024-07-15,07:51:58.000,197,10980040,14165,0,1721029917,13031.85678332,71.94546465000167,53470.62446976 2024-07-15,07:51:59.000,197,10979992,13885,0,1721029918,13031.883728559995,71.93841552000231,53470.659405360006 2024-07-15,07:52:00.000,197,10980046,14245,0,1721029919,13031.863519629995,71.93841552000231,53470.638444000004 2024-07-15,07:52:01.000,197,10980010,14045,0,1721029920,13031.863519629995,71.91726813000423,53470.659405360006 2024-07-15,07:52:02.000,197,10980052,14405,0,1721029921,13031.863519629995,71.90316986999824,53470.68036672001 2024-07-15,07:52:03.000,197,10980011,13885,0,1721029922,13031.87025593999,71.91726813000423,53470.71530232 2024-07-15,07:52:04.000,197,10980006,14045,0,1721029923,13031.87699225,71.86087509000208,53470.72927656001 2024-07-15,07:52:05.000,197,10979988,13965,0,1721029924,13031.83657439,71.86792422000144,53470.72927656001 2024-07-15,07:52:06.000,197,10980084,14205,0,1721029925,13031.85004700999,71.85382596000272,53470.75023792001 2024-07-15,07:52:07.000,197,10980049,14365,0,1721029926,13031.85004700999,71.82562943999801,53470.76421216 2024-07-15,07:52:08.000,197,10980074,14245,0,1721029927,13031.80962914999,71.85382596000272,53470.77119928001 2024-07-15,07:52:09.000,197,10980000,13885,0,1721029928,13031.802892839994,71.81858030999865,53470.78517352 2024-07-15,07:52:10.000,197,10980044,14405,0,1721029929,13031.79615653,71.839727700004,53470.78517352 2024-07-15,07:52:11.000,197,10980019,14205,0,1721029930,13031.72879342999,71.78333466000186,53470.79216064 2024-07-15,07:52:12.000,197,10980058,14445,0,1721029931,13031.701848189994,71.76923640000314,53470.813122 2024-07-15,07:52:13.000,197,10980091,13765,0,1721029932,13031.762474979994,71.74808900999778,53470.827096240006 2024-07-15,07:52:14.000,197,10980070,13885,0,1721029933,13031.75573867,71.74103987999843,53470.827096240006 2024-07-15,07:52:15.000,197,10980068,13805,0,1721029934,13031.75573867,71.74103987999843,53470.813122 2024-07-15,07:52:16.000,197,10980029,14365,0,1721029935,13031.762474979994,71.71284336000099,53470.86901896001 2024-07-15,07:52:17.000,197,10980092,14045,0,1721029936,13031.722057119994,71.69169597000291,53470.84805760001 2024-07-15,07:52:18.000,197,10979999,14525,0,1721029937,13031.72879342999,71.69874510000227,53470.91094168 2024-07-15,07:52:19.000,197,10980036,14325,0,1721029938,13031.68837556999,71.69169597000291,53470.89696744001 2024-07-15,07:52:20.000,197,10980077,14405,0,1721029939,13031.681639259994,71.6634994499982,53470.88998032 2024-07-15,07:52:21.000,197,10980014,13965,0,1721029940,13031.614276159999,71.64940118999948,53470.813122 2024-07-15,07:52:22.000,197,10980065,13805,0,1721029941,13031.668166639989,71.61415554000268,53470.85504472 2024-07-15,07:52:23.000,197,10980042,14325,0,1721029942,13031.614276159999,71.54366424000182,53470.84107048 2024-07-15,07:52:24.000,197,10980060,14285,0,1721029943,13031.600803539994,71.54366424000182,53470.83408336 2024-07-15,07:52:25.000,197,10980027,14165,0,1721029944,13031.661430329994,71.55776250000054,53470.876006080005 2024-07-15,07:52:26.000,197,10980030,14205,0,1721029945,13031.621012469994,71.55776250000054,53470.91792880001 2024-07-15,07:52:27.000,197,10980063,14485,0,1721029946,13031.607539849989,71.50136945999839,53470.90395456 2024-07-15,07:52:28.000,197,10980060,14365,0,1721029947,13031.567121989989,71.48727119999967,53470.8829932 2024-07-15,07:52:29.000,197,10980058,13845,0,1721029948,13031.573858299998,71.48022207000031,53470.88998032 2024-07-15,07:52:30.000,197,10980042,14405,0,1721029949,13031.567121989989,71.47317294000095,53470.89696744001 2024-07-15,07:52:31.000,197,10980079,14645,0,1721029950,13031.519967819993,71.45907468000223,53470.84805760001 2024-07-15,07:52:32.000,197,10980045,14125,0,1721029951,13031.546913059989,71.45907468000223,53470.924915920004 2024-07-15,07:52:33.000,197,10980093,13965,0,1721029952,13031.513231509998,71.4308781600048,53470.96683864001 2024-07-15,07:52:34.000,197,10980032,14125,0,1721029953,13031.519967819993,71.4167798999988,53470.86901896001 2024-07-15,07:52:35.000,197,10980046,13885,0,1721029954,13031.506495199988,71.44497642000351,53470.86203184 2024-07-15,07:52:36.000,197,10980019,14245,0,1721029955,13031.499758889993,71.43792729000415,53470.89696744001 2024-07-15,07:52:37.000,197,10980066,14085,0,1721029956,13031.479549959993,71.39563251000072,53470.86203184 2024-07-15,07:52:38.000,197,10980039,14565,0,1721029957,13031.452604719998,71.43792729000415,53470.86203184 2024-07-15,07:52:39.000,197,10980059,13925,0,1721029958,13031.472813649998,71.44497642000351,53470.84107048 2024-07-15,07:52:40.000,197,10980022,14205,0,1721029959,13031.439132099993,71.43792729000415,53470.876006080005 2024-07-15,07:52:41.000,197,10980023,13765,0,1721029960,13031.425659480003,71.45202555000287,53470.84107048 2024-07-15,07:52:42.000,197,10980062,14365,0,1721029961,13031.432395789998,71.48727119999967,53470.86203184 2024-07-15,07:52:43.000,197,10980075,14525,0,1721029962,13031.439132099993,71.43792729000415,53470.88998032 2024-07-15,07:52:44.000,197,10980037,14045,0,1721029963,13031.439132099993,71.46612381000159,53470.83408336 2024-07-15,07:52:45.000,197,10980048,14125,0,1721029964,13031.439132099993,71.45907468000223,53470.79914776001 2024-07-15,07:52:46.000,197,10980006,14405,0,1721029965,13031.506495199988,71.46612381000159,53470.85504472 2024-07-15,07:52:47.000,197,10980060,14445,0,1721029966,13031.493022579998,71.46612381000159,53470.90395456 2024-07-15,07:52:48.000,197,10980043,14245,0,1721029967,13031.506495199988,71.5295659800031,53470.86203184 2024-07-15,07:52:49.000,197,10980018,14365,0,1721029968,13031.506495199988,71.54366424000182,53470.85504472 2024-07-15,07:52:50.000,197,10980051,14405,0,1721029969,13031.560385679993,71.5648116299999,53470.91094168 2024-07-15,07:52:51.000,197,10980019,14325,0,1721029970,13031.526704129989,71.53661511000246,53470.86901896001 2024-07-15,07:52:52.000,197,10980045,13925,0,1721029971,13031.600803539994,71.57186075999925,53470.89696744001 2024-07-15,07:52:53.000,197,10980078,13925,0,1721029972,13031.621012469994,71.55776250000054,53470.93190304 2024-07-15,07:52:54.000,197,10980038,14205,0,1721029973,13031.594067229998,71.60005728000397,53470.90395456 2024-07-15,07:52:55.000,197,10980084,14245,0,1721029974,13031.607539849989,71.60005728000397,53470.89696744001 2024-07-15,07:52:56.000,197,10980083,13605,0,1721029975,13031.614276159999,71.60005728000397,53470.91094168 2024-07-15,07:52:57.000,197,10980096,14085,0,1721029976,13031.654694019999,71.58595901999797,53470.924915920004 2024-07-15,07:52:58.000,197,10980022,14085,0,1721029977,13031.674902949999,71.57186075999925,53470.89696744001 2024-07-15,07:52:59.000,197,10980060,14045,0,1721029978,13031.681639259994,71.60710641000333,53470.91094168 2024-07-15,07:53:00.000,197,10980074,13885,0,1721029979,13031.72879342999,71.67054858000483,53470.93190304 2024-07-15,07:53:01.000,197,10980043,13725,0,1721029980,13031.735529739999,71.68464684000355,53470.91792880001 2024-07-15,07:53:02.000,197,10980021,14285,0,1721029981,13031.742266049994,71.71989249000035,53470.945877280006 2024-07-15,07:53:03.000,197,10980032,13805,0,1721029982,13031.76921128999,71.73399074999907,53470.95985152 2024-07-15,07:53:04.000,197,10980076,14165,0,1721029983,13031.78942021999,71.80448204999993,53470.924915920004 2024-07-15,07:53:05.000,197,10980073,13845,0,1721029984,13031.823101769995,71.79743292000057,53471.01574848001 2024-07-15,07:53:06.000,197,10980027,14245,0,1721029985,13031.81636546,71.86087509000208,53470.96683864001 2024-07-15,07:53:07.000,197,10980066,14045,0,1721029986,13031.79615653,71.91021900000487,53471.0227356 2024-07-15,07:53:08.000,197,10980011,14205,0,1721029987,13031.81636546,71.92431726000359,53471.02972272 2024-07-15,07:53:09.000,197,10980057,13885,0,1721029988,13031.82983807999,71.9736611699991,53471.05068408 2024-07-15,07:53:10.000,197,10980036,13925,0,1721029989,13031.81636546,72.01595595000254,53471.06465832001 2024-07-15,07:53:11.000,197,10980035,14325,0,1721029990,13031.80962914999,72.01595595000254,53470.98081288 2024-07-15,07:53:12.000,197,10980045,14565,0,1721029991,13031.85678332,72.10759464000148,53471.08561968001 2024-07-15,07:53:13.000,197,10980027,14045,0,1721029992,13031.89046486999,72.13579115999892,53471.10658104001 2024-07-15,07:53:14.000,197,10980013,13645,0,1721029993,13031.89720118,72.17103681000299,53471.0576712 2024-07-15,07:53:15.000,197,10980007,14325,0,1721029994,13031.87699225,72.20628245999978,53471.07863256 2024-07-15,07:53:16.000,197,10980085,14125,0,1721029995,13031.91741011,72.22742984999786,53471.1275424 2024-07-15,07:53:17.000,197,10980076,14005,0,1721029996,13031.944355349995,72.24152811000386,53471.15549088001 2024-07-15,07:53:18.000,197,10980052,14085,0,1721029997,13031.93088272999,72.25562637000257,53471.141516640004 2024-07-15,07:53:19.000,197,10980057,14165,0,1721029998,13031.903937489995,72.29792114999873,53471.113568160006 2024-07-15,07:53:20.000,197,10980065,13925,0,1721029999,13031.97130058999,72.27677376000065,53471.14850376 2024-07-15,07:53:21.000,197,10980103,14405,0,1721030000,13032.01171844999,72.28382289000001,53471.21837496 2024-07-15,07:53:22.000,197,10980050,14765,0,1721030001,13031.984773209995,72.35431419000088,53471.18343936001 2024-07-15,07:53:23.000,197,10980055,14405,0,1721030002,13032.01845476,72.36136332000024,53471.18343936001 2024-07-15,07:53:24.000,197,10980046,13965,0,1721030003,13032.065608929996,72.32611767000344,53471.2672848 2024-07-15,07:53:25.000,197,10980072,13765,0,1721030004,13032.065608929996,72.38955983999767,53471.21837496 2024-07-15,07:53:26.000,197,10980064,14325,0,1721030005,13032.045399999995,72.35431419000088,53471.19042648 2024-07-15,07:53:27.000,197,10980062,14045,0,1721030006,13032.09929048,72.37546157999896,53471.23933632 2024-07-15,07:53:28.000,197,10980069,14045,0,1721030007,13032.07234523999,72.38955983999767,53471.24632344 2024-07-15,07:53:29.000,197,10980070,13925,0,1721030008,13032.09929048,72.40365810000367,53471.260297680004 2024-07-15,07:53:30.000,197,10980095,14125,0,1721030009,13032.153180959991,72.41775636000239,53471.25331056001 2024-07-15,07:53:31.000,197,10980043,14125,0,1721030010,13032.153180959991,72.41070723000303,53471.211387840005 2024-07-15,07:53:32.000,197,10980067,13885,0,1721030011,13032.207071439996,72.43890375000046,53471.27427192001 2024-07-15,07:53:33.000,197,10980022,14085,0,1721030012,13032.234016679991,72.47414940000453,53471.25331056001 2024-07-15,07:53:34.000,197,10979977,13725,0,1721030013,13032.247489299996,72.42480549000175,53471.30222040001 2024-07-15,07:53:35.000,197,10980101,13885,0,1721030014,13032.260961920001,72.4318546200011,53471.281259040006 2024-07-15,07:53:36.000,197,10980072,13965,0,1721030015,13032.274434539991,72.45300200999918,53471.34414312 2024-07-15,07:53:37.000,197,10980002,14285,0,1721030016,13032.321588710001,72.45300200999918,53471.330168880006 2024-07-15,07:53:38.000,197,10980046,14525,0,1721030017,13032.382215500002,72.43890375000046,53471.330168880006 2024-07-15,07:53:39.000,197,10980081,13885,0,1721030018,13032.382215500002,72.4671002699979,53471.40004008001 2024-07-15,07:53:40.000,197,10980027,14125,0,1721030019,13032.368742879997,72.43890375000046,53471.41401432 2024-07-15,07:53:41.000,197,10980048,14165,0,1721030020,13032.375479189992,72.44595287999982,53471.35811736 2024-07-15,07:53:42.000,197,10980077,14165,0,1721030021,13032.395688119992,72.48824766000325,53471.40004008001 2024-07-15,07:53:43.000,197,10980064,13885,0,1721030022,13032.422633360002,72.4811985300039,53471.42100144001 2024-07-15,07:53:44.000,197,10980048,14085,0,1721030023,13032.429369669997,72.50234592000197,53471.427988560004 2024-07-15,07:53:45.000,197,10980067,14245,0,1721030024,13032.422633360002,72.50234592000197,53471.44196280001 2024-07-15,07:53:46.000,197,10980070,13805,0,1721030025,13032.442842290002,72.52349331000005,53471.46292416 2024-07-15,07:53:47.000,197,10980061,13885,0,1721030026,13032.476523839992,72.52349331000005,53471.46991128001 2024-07-15,07:53:48.000,197,10980041,13925,0,1721030027,13032.456314909992,72.53759156999877,53471.46292416 2024-07-15,07:53:49.000,197,10980036,13845,0,1721030028,13032.476523839992,72.55168983000476,53471.46991128001 2024-07-15,07:53:50.000,197,10980032,14245,0,1721030029,13032.469787529997,72.60103374000028,53471.46991128001 2024-07-15,07:53:51.000,197,10980006,14325,0,1721030030,13032.442842290002,72.5798863500022,53471.43497568 2024-07-15,07:53:52.000,197,10979997,14445,0,1721030031,13032.496732769992,72.67152504000114,53471.46991128001 2024-07-15,07:53:53.000,197,10980020,14285,0,1721030032,13032.469787529997,72.6785741700005,53471.46991128001 2024-07-15,07:53:54.000,197,10980031,14285,0,1721030033,13032.463051220002,72.67152504000114,53471.53279536 2024-07-15,07:53:55.000,197,10980014,14245,0,1721030034,13032.483260150002,72.68562329999986,53471.511834 2024-07-15,07:53:56.000,197,10980010,14085,0,1721030035,13032.463051220002,72.70677068999794,53471.511834 2024-07-15,07:53:57.000,197,10980028,14005,0,1721030036,13032.483260150002,72.75611460000073,53471.53279536 2024-07-15,07:53:58.000,197,10980023,14285,0,1721030037,13032.510205389997,72.7913602500048,53471.546769600005 2024-07-15,07:53:59.000,197,10979988,14325,0,1721030038,13032.483260150002,72.78431111999816,53471.57471808 2024-07-15,07:54:00.000,197,10980036,13885,0,1721030039,13032.463051220002,72.7772619899988,53471.58869232001 2024-07-15,07:54:01.000,197,10980010,14365,0,1721030040,13032.503469080002,72.79840938000416,53471.56773096001 2024-07-15,07:54:02.000,197,10980010,13885,0,1721030041,13032.469787529997,72.8266059000016,53471.60965368001 2024-07-15,07:54:03.000,197,10980013,14405,0,1721030042,13032.483260150002,72.86890067999775,53471.62362792 2024-07-15,07:54:04.000,197,10980047,14245,0,1721030043,13032.516941699992,72.91119546000118,53471.5817052 2024-07-15,07:54:05.000,197,10980010,14645,0,1721030044,13032.510205389997,72.90414633000182,53471.67253776 2024-07-15,07:54:06.000,197,10980064,14005,0,1721030045,13032.476523839992,72.91119546000118,53471.644589280004 2024-07-15,07:54:07.000,197,10980034,14285,0,1721030046,13032.503469080002,72.97463763000269,53471.67952488 2024-07-15,07:54:08.000,197,10980037,13725,0,1721030047,13032.510205389997,73.00283415000013,53471.67952488 2024-07-15,07:54:09.000,197,10980034,14165,0,1721030048,13032.516941699992,73.0239815399982,53471.665550640006 2024-07-15,07:54:10.000,197,10980022,14205,0,1721030049,13032.550623249997,73.06627632000163,53471.69349912 2024-07-15,07:54:11.000,197,10980037,14205,0,1721030050,13032.496732769992,73.073325450001,53471.63061504 2024-07-15,07:54:12.000,197,10980038,14045,0,1721030051,13032.530414319997,73.09447283999907,53471.75638320001 2024-07-15,07:54:13.000,197,10980019,14085,0,1721030052,13032.570832179998,73.12971849000314,53471.77734456001 2024-07-15,07:54:14.000,197,10980058,13925,0,1721030053,13032.577568489993,73.12266936000378,53471.73542184001 2024-07-15,07:54:15.000,197,10980036,14285,0,1721030054,13032.530414319997,73.20020979000401,53471.77734456001 2024-07-15,07:54:16.000,197,10980043,14125,0,1721030055,13032.564095870002,73.2354554400008,53471.80529304001 2024-07-15,07:54:17.000,197,10980048,14085,0,1721030056,13032.577568489993,73.29184848000295,53471.763370320004 2024-07-15,07:54:18.000,197,10980030,14205,0,1721030057,13032.557359559993,73.33414325999911,53471.812280160004 2024-07-15,07:54:19.000,197,10980044,14045,0,1721030058,13032.537150629993,73.35529065000446,53471.81926728 2024-07-15,07:54:20.000,197,10980047,14005,0,1721030059,13032.550623249997,73.4187328199987,53471.84022864 2024-07-15,07:54:21.000,197,10980011,13685,0,1721030060,13032.489996459997,73.43988021000405,53471.79830592 2024-07-15,07:54:22.000,197,10980061,14125,0,1721030061,13032.523678010002,73.50332237999828,53471.86119 2024-07-15,07:54:23.000,197,10980061,13925,0,1721030062,13032.476523839992,73.53856803000235,53471.882151360005 2024-07-15,07:54:24.000,197,10979973,14085,0,1721030063,13032.496732769992,73.53856803000235,53471.931061200004 2024-07-15,07:54:25.000,197,10980014,14485,0,1721030064,13032.429369669997,73.57381367999915,53471.91708696 2024-07-15,07:54:26.000,197,10980031,14165,0,1721030065,13032.456314909992,73.56676454999979,53471.91708696 2024-07-15,07:54:27.000,197,10980078,14245,0,1721030066,13032.463051220002,73.58086280999851,53471.97298392001 2024-07-15,07:54:28.000,197,10980016,14125,0,1721030067,13032.456314909992,73.64430498000002,53471.94503544001 2024-07-15,07:54:29.000,197,10980058,14405,0,1721030068,13032.429369669997,73.65840323999873,53471.8961256 2024-07-15,07:54:30.000,197,10980027,13765,0,1721030069,13032.388951809997,73.67955063000409,53471.91708696 2024-07-15,07:54:31.000,197,10980051,13965,0,1721030070,13032.341797640001,73.72184541000024,53471.979971040004 2024-07-15,07:54:32.000,197,10980056,14205,0,1721030071,13032.348533949997,73.76414019000367,53471.99394528001 2024-07-15,07:54:33.000,197,10980028,13845,0,1721030072,13032.328325019997,73.77118932000303,53471.979971040004 2024-07-15,07:54:34.000,197,10980024,14245,0,1721030073,13032.388951809997,73.79233671000111,53472.035868 2024-07-15,07:54:35.000,197,10979979,14245,0,1721030074,13032.314852399992,73.77823845000239,53472.02888088 2024-07-15,07:54:36.000,197,10980013,13685,0,1721030075,13032.308116089996,73.8416806200039,53472.000932400006 2024-07-15,07:54:37.000,197,10980019,13965,0,1721030076,13032.281170850001,73.8416806200039,53472.05682936 2024-07-15,07:54:38.000,197,10980025,14165,0,1721030077,13032.287907159996,73.86282801000198,53472.06381648 2024-07-15,07:54:39.000,197,10980081,14325,0,1721030078,13032.260961920001,73.91217192000477,53472.035868 2024-07-15,07:54:40.000,197,10979998,14045,0,1721030079,13032.260961920001,73.93331931000284,53472.00791952 2024-07-15,07:54:41.000,197,10980009,14045,0,1721030080,13032.234016679991,73.94741757000156,53472.07080360001 2024-07-15,07:54:42.000,197,10979964,14045,0,1721030081,13032.234016679991,73.96151583000028,53472.035868 2024-07-15,07:54:43.000,197,10980019,14085,0,1721030082,13032.207071439996,73.9403684400022,53472.06381648 2024-07-15,07:54:44.000,197,10979883,14925,0,1721030083,13032.234016679991,74.00381061000371,53472.01490664 2024-07-15,07:54:45.000,197,10980042,14005,0,1721030084,13032.240752990001,74.00381061000371,53472.05682936 2024-07-15,07:54:46.000,197,10980043,14005,0,1721030085,13032.207071439996,74.00381061000371,53472.07080360001 2024-07-15,07:54:47.000,197,10980097,14365,0,1721030086,13032.20033513,74.0390562600005,53472.1057392 2024-07-15,07:54:48.000,197,10980038,14125,0,1721030087,13032.234016679991,74.02495800000179,53472.07779072 2024-07-15,07:54:49.000,197,10980053,13925,0,1721030088,13032.220544060001,74.02495800000179,53472.09176496001 2024-07-15,07:54:50.000,197,10980027,13965,0,1721030089,13032.234016679991,74.07430191000458,53472.13368768 2024-07-15,07:54:51.000,197,10980089,14485,0,1721030090,13032.1801262,74.04610538999987,53472.11272632001 2024-07-15,07:54:52.000,197,10979990,14045,0,1721030091,13032.308116089996,74.06020364999858,53472.12670056 2024-07-15,07:54:53.000,197,10979998,14125,0,1721030092,13032.267698229996,74.0390562600005,53472.1756104 2024-07-15,07:54:54.000,197,10980019,14165,0,1721030093,13032.287907159996,74.04610538999987,53472.21054600001 2024-07-15,07:54:55.000,197,10980042,14085,0,1721030094,13032.240752990001,74.08135104000394,53472.119713440006 2024-07-15,07:54:56.000,197,10979989,14085,0,1721030095,13032.267698229996,74.13069494999945,53472.12670056 2024-07-15,07:54:57.000,197,10980048,13925,0,1721030096,13032.274434539991,74.12364582000009,53472.1756104 2024-07-15,07:54:58.000,197,10980023,14205,0,1721030097,13032.287907159996,74.08135104000394,53472.16163616001 2024-07-15,07:54:59.000,197,10979998,14365,0,1721030098,13032.287907159996,74.07430191000458,53472.21054600001 2024-07-15,07:55:00.000,197,10980061,14285,0,1721030099,13032.260961920001,74.09544930000266,53472.147661920004 2024-07-15,07:55:01.000,197,10980028,14045,0,1721030100,13032.281170850001,74.06020364999858,53472.11272632001 2024-07-15,07:55:02.000,197,10980020,14285,0,1721030101,13032.308116089996,74.0390562600005,53472.16163616001 2024-07-15,07:55:03.000,197,10980014,14245,0,1721030102,13032.348533949997,74.04610538999987,53472.19657176 2024-07-15,07:55:04.000,197,10980000,14405,0,1721030103,13032.341797640001,74.00381061000371,53472.15464904 2024-07-15,07:55:05.000,197,10980037,14165,0,1721030104,13032.335061329992,74.03200713000115,53472.19657176 2024-07-15,07:55:06.000,197,10980008,14365,0,1721030105,13032.382215500002,74.01085974000307,53472.15464904 2024-07-15,07:55:07.000,197,10980070,14045,0,1721030106,13032.355270259992,74.01085974000307,53472.168623280006 2024-07-15,07:55:08.000,197,10980057,14125,0,1721030107,13032.388951809997,73.98971234999772,53472.217533120005 2024-07-15,07:55:09.000,197,10980028,14205,0,1721030108,13032.375479189992,73.96856495999964,53472.22452024 2024-07-15,07:55:10.000,197,10980038,14365,0,1721030109,13032.375479189992,74.02495800000179,53472.168623280006 2024-07-15,07:55:11.000,197,10980026,14325,0,1721030110,13032.348533949997,74.02495800000179,53472.1756104 2024-07-15,07:55:12.000,197,10980026,14605,0,1721030111,13032.355270259992,74.06725277999794,53472.2454816 2024-07-15,07:55:13.000,197,10980075,14125,0,1721030112,13032.395688119992,74.08135104000394,53472.22452024 2024-07-15,07:55:14.000,197,10980016,14365,0,1721030113,13032.388951809997,74.0884001700033,53472.22452024 2024-07-15,07:55:15.000,197,10980099,14445,0,1721030114,13032.402424430002,74.12364582000009,53472.25246872 2024-07-15,07:55:16.000,197,10980022,13885,0,1721030115,13032.409160739997,74.13774407999881,53472.23150736 2024-07-15,07:55:17.000,197,10980030,13845,0,1721030116,13032.409160739997,74.1518423400048,53472.23849448001 2024-07-15,07:55:18.000,197,10980010,14205,0,1721030117,13032.456314909992,74.15889147000416,53472.25945584001 2024-07-15,07:55:19.000,197,10980048,14245,0,1721030118,13032.436105979992,74.13069494999945,53472.266442960004 2024-07-15,07:55:20.000,197,10980023,14165,0,1721030119,13032.442842290002,74.13774407999881,53472.25246872 2024-07-15,07:55:21.000,197,10980021,14125,0,1721030120,13032.395688119992,74.14479320999817,53472.18958464001 2024-07-15,07:55:22.000,197,10980060,14165,0,1721030121,13032.469787529997,74.19413712000096,53472.266442960004 2024-07-15,07:55:23.000,197,10980040,14245,0,1721030122,13032.469787529997,74.1870879900016,53472.23849448001 2024-07-15,07:55:24.000,197,10980037,14285,0,1721030123,13032.510205389997,74.2223336399984,53472.23150736 2024-07-15,07:55:25.000,197,10980018,14125,0,1721030124,13032.523678010002,74.2223336399984,53472.25945584001 2024-07-15,07:55:26.000,197,10980041,14085,0,1721030125,13032.550623249997,74.22938276999776,53472.266442960004 2024-07-15,07:55:27.000,197,10980060,13965,0,1721030126,13032.557359559993,74.22938276999776,53472.266442960004 2024-07-15,07:55:28.000,197,10980068,14045,0,1721030127,13032.584304800002,74.20823537999968,53472.28041720001 2024-07-15,07:55:29.000,197,10980050,13805,0,1721030128,13032.604513730003,74.2223336399984,53472.28041720001 2024-07-15,07:55:30.000,197,10980023,14245,0,1721030129,13032.591041109998,74.22938276999776,53472.25246872 2024-07-15,07:55:31.000,197,10980064,14285,0,1721030130,13032.638195279993,74.22938276999776,53472.27343008 2024-07-15,07:55:32.000,197,10980083,13925,0,1721030131,13032.712294689998,74.26462842000183,53472.29439144 2024-07-15,07:55:33.000,197,10980049,13685,0,1721030132,13032.745976239989,74.2857758099999,53472.30137856 2024-07-15,07:55:34.000,197,10980026,14285,0,1721030133,13032.772921479998,74.31397233000462,53472.32932704001 2024-07-15,07:55:35.000,197,10980066,14565,0,1721030134,13032.826811959989,74.2857758099999,53472.32233992 2024-07-15,07:55:36.000,197,10980020,14405,0,1721030135,13032.833548269999,74.26462842000183,53472.36426264 2024-07-15,07:55:37.000,197,10980046,14045,0,1721030136,13032.867229819989,74.26462842000183,53472.3502884 2024-07-15,07:55:38.000,197,10980045,14005,0,1721030137,13032.873966129999,74.27872668000055,53472.32233992 2024-07-15,07:55:39.000,197,10980070,14285,0,1721030138,13032.894175059999,74.25053016000311,53472.35727552001 2024-07-15,07:55:40.000,197,10980071,14045,0,1721030139,13032.867229819989,74.24348103000375,53472.3502884 2024-07-15,07:55:41.000,197,10980066,13885,0,1721030140,13032.934592919999,74.23643190000439,53472.336314160006 2024-07-15,07:55:42.000,197,10980045,14205,0,1721030141,13032.981747089994,74.22938276999776,53472.39221112 2024-07-15,07:55:43.000,197,10980034,14325,0,1721030142,13032.954801849999,74.1870879900016,53472.385224000005 2024-07-15,07:55:44.000,197,10980077,14205,0,1721030143,13032.99521971,74.1870879900016,53472.35727552001 2024-07-15,07:55:45.000,197,10980091,14085,0,1721030144,13033.01542864,74.17298973000288,53472.40618536001 2024-07-15,07:55:46.000,197,10980043,14085,0,1721030145,13033.0558465,74.14479320999817,53472.39221112 2024-07-15,07:55:47.000,197,10980039,14285,0,1721030146,13033.082791739995,74.1870879900016,53472.37124976 2024-07-15,07:55:48.000,197,10980046,14045,0,1721030147,13033.08952804999,74.15889147000416,53472.37823688001 2024-07-15,07:55:49.000,197,10980050,13925,0,1721030148,13033.08952804999,74.16594060000352,53472.39919824 2024-07-15,07:55:50.000,197,10980075,14045,0,1721030149,13033.123209599995,74.18003886000224,53472.37124976 2024-07-15,07:55:51.000,197,10980035,14445,0,1721030150,13033.103000669995,74.13774407999881,53472.37124976 2024-07-15,07:55:52.000,197,10980017,14085,0,1721030151,13033.13668222,74.11659669000073,53472.40618536001 2024-07-15,07:55:53.000,197,10980042,13965,0,1721030152,13033.13668222,74.13774407999881,53472.36426264 2024-07-15,07:55:54.000,197,10980071,14165,0,1721030153,13033.17710008,74.14479320999817,53472.39221112 2024-07-15,07:55:55.000,197,10980060,14205,0,1721030154,13033.163627459995,74.13774407999881,53472.455095200006 2024-07-15,07:55:56.000,197,10980072,13965,0,1721030155,13033.204045319995,74.10954756000137,53472.455095200006 2024-07-15,07:55:57.000,197,10980029,13965,0,1721030156,13033.21078162999,74.10954756000137,53472.46906944 2024-07-15,07:55:58.000,197,10980037,14125,0,1721030157,13033.224254249995,74.09544930000266,53472.46208232 2024-07-15,07:55:59.000,197,10980059,14365,0,1721030158,13033.19730901,74.09544930000266,53472.4900308 2024-07-15,07:56:00.000,197,10980039,13965,0,1721030159,13033.264672109995,74.05315451999923,53472.44810808001 2024-07-15,07:56:01.000,197,10980046,14285,0,1721030160,13033.27140841999,74.04610538999987,53472.40618536001 2024-07-15,07:56:02.000,197,10980049,13965,0,1721030161,13033.25119948999,74.04610538999987,53472.455095200006 2024-07-15,07:56:03.000,197,10980055,14245,0,1721030162,13033.305089969996,74.0884001700033,53472.4900308 2024-07-15,07:56:04.000,197,10980058,13965,0,1721030163,13033.2579358,74.05315451999923,53472.47605656001 2024-07-15,07:56:05.000,197,10980063,14125,0,1721030164,13033.31182627999,74.04610538999987,53472.54592776001 2024-07-15,07:56:06.000,197,10980044,14565,0,1721030165,13033.33203520999,74.0390562600005,53472.483043680004 2024-07-15,07:56:07.000,197,10980068,14285,0,1721030166,13033.33203520999,74.04610538999987,53472.53195352 2024-07-15,07:56:08.000,197,10980024,13885,0,1721030167,13033.325298899996,74.04610538999987,53472.4900308 2024-07-15,07:56:09.000,197,10980092,14445,0,1721030168,13033.325298899996,73.99676148000435,53472.54592776001 2024-07-15,07:56:10.000,197,10980032,14285,0,1721030169,13033.29161734999,74.01790887000243,53472.49701792001 2024-07-15,07:56:11.000,197,10980061,14085,0,1721030170,13033.27140841999,73.975614089999,53472.46906944 2024-07-15,07:56:12.000,197,10980091,13845,0,1721030171,13033.29161734999,73.98971234999772,53472.559902 2024-07-15,07:56:13.000,197,10980076,14045,0,1721030172,13033.325298899996,73.98266321999836,53472.51797928 2024-07-15,07:56:14.000,197,10980052,14325,0,1721030173,13033.284881039996,73.96856495999964,53472.52496640001 2024-07-15,07:56:15.000,197,10980052,14165,0,1721030174,13033.2579358,73.94741757000156,53472.51099216 2024-07-15,07:56:16.000,197,10980061,14045,0,1721030175,13033.27814473,73.975614089999,53472.4900308 2024-07-15,07:56:17.000,197,10980050,14645,0,1721030176,13033.29161734999,73.94741757000156,53472.54592776001 2024-07-15,07:56:18.000,197,10980074,14005,0,1721030177,13033.29161734999,73.95446670000092,53472.52496640001 2024-07-15,07:56:19.000,197,10980077,14245,0,1721030178,13033.31182627999,73.9403684400022,53472.58086336 2024-07-15,07:56:20.000,197,10980061,14085,0,1721030179,13033.244463179995,73.93331931000284,53472.559902 2024-07-15,07:56:21.000,197,10980034,13965,0,1721030180,13033.19730901,73.91217192000477,53472.49701792001 2024-07-15,07:56:22.000,197,10980062,13885,0,1721030181,13033.23099055999,73.95446670000092,53472.59483760001 2024-07-15,07:56:23.000,197,10980032,14005,0,1721030182,13033.21078162999,73.95446670000092,53472.601824720005 2024-07-15,07:56:24.000,197,10980046,13645,0,1721030183,13033.19730901,73.96151583000028,53472.57387624001 2024-07-15,07:56:25.000,197,10980033,13965,0,1721030184,13033.21751794,73.98266321999836,53472.59483760001 2024-07-15,07:56:26.000,197,10980104,13565,0,1721030185,13033.15015483999,73.98266321999836,53472.64374744001 2024-07-15,07:56:27.000,197,10980034,13925,0,1721030186,13033.17710008,73.975614089999,53472.57387624001 2024-07-15,07:56:28.000,197,10980100,13645,0,1721030187,13033.143418529995,73.9403684400022,53472.650734560004 2024-07-15,07:56:29.000,197,10980089,14245,0,1721030188,13033.103000669995,73.95446670000092,53472.63676032 2024-07-15,07:56:30.000,197,10980061,13845,0,1721030189,13033.082791739995,73.92627018000348,53472.56688912 2024-07-15,07:56:31.000,197,10980032,14165,0,1721030190,13033.00869232999,73.94741757000156,53472.53195352 2024-07-15,07:56:32.000,197,10980072,13925,0,1721030191,13033.022164949994,73.98266321999836,53472.622786080006 2024-07-15,07:56:33.000,197,10980071,14205,0,1721030192,13032.99521971,73.94741757000156,53472.601824720005 2024-07-15,07:56:34.000,197,10980096,14045,0,1721030193,13032.99521971,73.89102452999941,53472.58086336 2024-07-15,07:56:35.000,197,10980013,14045,0,1721030194,13032.961538159994,73.9403684400022,53472.559902 2024-07-15,07:56:36.000,197,10980071,13565,0,1721030195,13032.92785660999,73.91217192000477,53472.60881184 2024-07-15,07:56:37.000,197,10980041,13565,0,1721030196,13032.894175059999,73.89807365999877,53472.59483760001 2024-07-15,07:56:38.000,197,10980105,14405,0,1721030197,13032.887438749989,73.89102452999941,53472.58086336 2024-07-15,07:56:39.000,197,10980081,14325,0,1721030198,13032.840284579994,73.90512278999813,53472.58785048 2024-07-15,07:56:40.000,197,10980058,14365,0,1721030199,13032.779657789994,73.8769262700007,53472.63676032 2024-07-15,07:56:41.000,197,10980068,14205,0,1721030200,13032.826811959989,73.83463149000454,53472.58785048 2024-07-15,07:56:42.000,197,10980041,13965,0,1721030201,13032.772921479998,73.82053322999855,53472.622786080006 2024-07-15,07:56:43.000,197,10980102,13925,0,1721030202,13032.793130409998,73.85577888000262,53472.622786080006 2024-07-15,07:56:44.000,197,10980072,14125,0,1721030203,13032.793130409998,73.8416806200039,53472.64374744001 2024-07-15,07:56:45.000,197,10980073,14485,0,1721030204,13032.752712549998,73.8416806200039,53472.59483760001 2024-07-15,07:56:46.000,197,10980063,14245,0,1721030205,13032.739239929993,73.8769262700007,53472.64374744001 2024-07-15,07:56:47.000,197,10980066,14125,0,1721030206,13032.712294689998,73.88397540000005,53472.64374744001 2024-07-15,07:56:48.000,197,10980074,14245,0,1721030207,13032.678613139993,73.88397540000005,53472.63676032 2024-07-15,07:56:49.000,197,10980043,14445,0,1721030208,13032.705558379988,73.86282801000198,53472.65772168 2024-07-15,07:56:50.000,197,10980105,14365,0,1721030209,13032.638195279993,73.86987714000134,53472.601824720005 2024-07-15,07:56:51.000,197,10980046,14405,0,1721030210,13032.604513730003,73.8769262700007,53472.58785048 2024-07-15,07:56:52.000,197,10980078,14525,0,1721030211,13032.665140519988,73.90512278999813,53472.66470880001 2024-07-15,07:56:53.000,197,10980065,14485,0,1721030212,13032.651667899998,73.90512278999813,53472.63676032 2024-07-15,07:56:54.000,197,10980046,14365,0,1721030213,13032.617986349993,73.86987714000134,53472.66470880001 2024-07-15,07:56:55.000,197,10980033,13685,0,1721030214,13032.644931589988,73.91217192000477,53472.65772168 2024-07-15,07:56:56.000,197,10980098,14125,0,1721030215,13032.651667899998,73.89807365999877,53472.66470880001 2024-07-15,07:56:57.000,197,10980070,14165,0,1721030216,13032.638195279993,73.91217192000477,53472.671695920006 2024-07-15,07:56:58.000,197,10980068,14005,0,1721030217,13032.604513730003,73.93331931000284,53472.671695920006 2024-07-15,07:56:59.000,197,10980080,13925,0,1721030218,13032.624722660003,73.91922105000413,53472.69265728001 2024-07-15,07:57:00.000,197,10980071,14165,0,1721030219,13032.665140519988,73.90512278999813,53472.6996444 2024-07-15,07:57:01.000,197,10980067,14245,0,1721030220,13032.597777419993,73.96151583000028,53472.63676032 2024-07-15,07:57:02.000,197,10980049,13885,0,1721030221,13032.644931589988,73.96151583000028,53472.77650272 2024-07-15,07:57:03.000,197,10980075,14085,0,1721030222,13032.624722660003,73.98971234999772,53472.72759288 2024-07-15,07:57:04.000,197,10980044,14365,0,1721030223,13032.591041109998,73.96151583000028,53472.74156712001 2024-07-15,07:57:05.000,197,10980088,14605,0,1721030224,13032.671876829998,73.96151583000028,53472.74156712001 2024-07-15,07:57:06.000,197,10980079,14045,0,1721030225,13032.651667899998,73.975614089999,53472.66470880001 2024-07-15,07:57:07.000,197,10980059,13925,0,1721030226,13032.597777419993,73.96856495999964,53472.69265728001 2024-07-15,07:57:08.000,197,10980058,14325,0,1721030227,13032.604513730003,73.98266321999836,53472.73458 2024-07-15,07:57:09.000,197,10980023,14245,0,1721030228,13032.651667899998,74.01085974000307,53472.74855424 2024-07-15,07:57:10.000,197,10980042,14565,0,1721030229,13032.671876829998,74.03200713000115,53472.71361864001 2024-07-15,07:57:11.000,197,10980056,13885,0,1721030230,13032.665140519988,74.01790887000243,53472.76252848001 2024-07-15,07:57:12.000,197,10980041,14165,0,1721030231,13032.665140519988,74.03200713000115,53472.71361864001 2024-07-15,07:57:13.000,197,10980035,14205,0,1721030232,13032.678613139993,74.0390562600005,53472.79746408 2024-07-15,07:57:14.000,197,10980067,14565,0,1721030233,13032.712294689998,74.0390562600005,53472.77650272 2024-07-15,07:57:15.000,197,10980039,14245,0,1721030234,13032.685349449988,74.06020364999858,53472.75554136 2024-07-15,07:57:16.000,197,10980006,14045,0,1721030235,13032.712294689998,74.09544930000266,53472.769515600005 2024-07-15,07:57:17.000,197,10980044,14325,0,1721030236,13032.732503619998,74.11659669000073,53472.78348984001 2024-07-15,07:57:18.000,197,10980053,14205,0,1721030237,13032.712294689998,74.10954756000137,53472.769515600005 2024-07-15,07:57:19.000,197,10980042,14525,0,1721030238,13032.719030999993,74.13069494999945,53472.81143832001 2024-07-15,07:57:20.000,197,10979990,14005,0,1721030239,13032.725767309988,74.15889147000416,53472.83239968001 2024-07-15,07:57:21.000,197,10980019,13965,0,1721030240,13032.705558379988,74.18003886000224,53472.83239968001 2024-07-15,07:57:22.000,197,10980079,13885,0,1721030241,13032.725767309988,74.2223336399984,53472.86034816001 2024-07-15,07:57:23.000,197,10980028,13605,0,1721030242,13032.732503619998,74.19413712000096,53472.88130952001 2024-07-15,07:57:24.000,197,10980065,14045,0,1721030243,13032.725767309988,74.23643190000439,53472.86034816001 2024-07-15,07:57:25.000,197,10980018,14525,0,1721030244,13032.719030999993,74.25053016000311,53472.90227088 2024-07-15,07:57:26.000,197,10980029,14325,0,1721030245,13032.719030999993,74.27872668000055,53472.90925800001 2024-07-15,07:57:27.000,197,10980056,14125,0,1721030246,13032.725767309988,74.29987406999862,53472.90925800001 2024-07-15,07:57:28.000,197,10980091,13965,0,1721030247,13032.712294689998,74.37036536999949,53472.9441936 2024-07-15,07:57:29.000,197,10980033,14045,0,1721030248,13032.766185169989,74.34216885000205,53472.986116320004 2024-07-15,07:57:30.000,197,10980100,14405,0,1721030249,13032.732503619998,74.38446362999821,53472.958167840006 2024-07-15,07:57:31.000,197,10980065,13885,0,1721030250,13032.665140519988,74.39151276000484,53472.92323224 2024-07-15,07:57:32.000,197,10980071,14325,0,1721030251,13032.779657789994,74.433807540001,53472.99310344 2024-07-15,07:57:33.000,197,10980031,14085,0,1721030252,13032.712294689998,74.4690531899978,53472.99310344 2024-07-15,07:57:34.000,197,10980049,14085,0,1721030253,13032.759448859993,74.4972497100025,53473.03502616 2024-07-15,07:57:35.000,197,10980014,14085,0,1721030254,13032.732503619998,74.56069188000401,53473.055987520005 2024-07-15,07:57:36.000,197,10980036,14125,0,1721030255,13032.752712549998,74.54659361999802,53473.09791024001 2024-07-15,07:57:37.000,197,10979996,14005,0,1721030256,13032.739239929993,74.55364275000466,53473.00009056001 2024-07-15,07:57:38.000,197,10980049,14165,0,1721030257,13032.739239929993,74.61708491999889,53473.03502616 2024-07-15,07:57:39.000,197,10980067,14085,0,1721030258,13032.759448859993,74.63823231000424,53473.06297464 2024-07-15,07:57:40.000,197,10979977,14085,0,1721030259,13032.813339339998,74.65233057000296,53473.07694888001 2024-07-15,07:57:41.000,197,10980057,14125,0,1721030260,13032.793130409998,74.67347796000104,53473.06996176 2024-07-15,07:57:42.000,197,10980080,13965,0,1721030261,13032.813339339998,74.75101839000126,53473.09791024001 2024-07-15,07:57:43.000,197,10980035,14205,0,1721030262,13032.867229819989,74.7933131700047,53473.14682008001 2024-07-15,07:57:44.000,197,10980075,14405,0,1721030263,13032.847020889989,74.80036230000405,53473.13284584 2024-07-15,07:57:45.000,197,10980065,14445,0,1721030264,13032.840284579994,74.82150969000213,53473.1887428 2024-07-15,07:57:46.000,197,10980056,14605,0,1721030265,13032.894175059999,74.85675533999893,53473.1887428 2024-07-15,07:57:47.000,197,10980001,13765,0,1721030266,13032.90764767999,74.85675533999893,53473.1887428 2024-07-15,07:57:48.000,197,10980055,14285,0,1721030267,13032.921120299994,74.87085359999764,53473.223678400005 2024-07-15,07:57:49.000,197,10980072,14005,0,1721030268,13032.921120299994,74.9272466399998,53473.23066552 2024-07-15,07:57:50.000,197,10980055,13925,0,1721030269,13032.96827446999,74.97659055000258,53473.223678400005 2024-07-15,07:57:51.000,197,10980078,14125,0,1721030270,13032.981747089994,74.9906888100013,53473.20271704 2024-07-15,07:57:52.000,197,10980011,14125,0,1721030271,13032.954801849999,75.0259344599981,53473.27957536 2024-07-15,07:57:53.000,197,10980001,14445,0,1721030272,13033.04911018999,75.06118011000217,53473.29354960001 2024-07-15,07:57:54.000,197,10980003,14765,0,1721030273,13033.022164949994,75.08232750000025,53473.272588240005 2024-07-15,07:57:55.000,197,10980049,13845,0,1721030274,13033.0558465,75.11757315000432,53473.28656248001 2024-07-15,07:57:56.000,197,10980057,14365,0,1721030275,13033.123209599995,75.12462228000368,53473.30752384 2024-07-15,07:57:57.000,197,10980039,14205,0,1721030276,13033.10973697999,75.15281880000111,53473.31451096001 2024-07-15,07:57:58.000,197,10980054,14245,0,1721030277,13033.11647329,75.14576967000176,53473.30752384 2024-07-15,07:57:59.000,197,10980053,14085,0,1721030278,13033.17036376999,75.19511358000454,53473.37739504 2024-07-15,07:58:00.000,197,10980016,14045,0,1721030279,13033.15015483999,75.18806444999791,53473.321498080004 2024-07-15,07:58:01.000,197,10980049,14045,0,1721030280,13033.19057269999,75.20921184000326,53473.27957536 2024-07-15,07:58:02.000,197,10980055,14245,0,1721030281,13033.183836389995,75.26560487999814,53473.38438216001 2024-07-15,07:58:03.000,197,10980020,13885,0,1721030282,13033.25119948999,75.29380140000285,53473.35643368 2024-07-15,07:58:04.000,197,10980101,14005,0,1721030283,13033.29161734999,75.29380140000285,53473.37040792 2024-07-15,07:58:05.000,197,10980087,13845,0,1721030284,13033.27140841999,75.30085053000221,53473.3983564 2024-07-15,07:58:06.000,197,10980091,14565,0,1721030285,13033.31856259,75.31494879000093,53473.36342080001 2024-07-15,07:58:07.000,197,10980051,13605,0,1721030286,13033.305089969996,75.28675227000349,53473.391369280005 2024-07-15,07:58:08.000,197,10980034,14325,0,1721030287,13033.345507829996,75.31494879000093,53473.41233064001 2024-07-15,07:58:09.000,197,10980085,14085,0,1721030288,13033.33877152,75.30789966000157,53473.41931776 2024-07-15,07:58:10.000,197,10980062,13925,0,1721030289,13033.372453069991,75.34314530999836,53473.42630488 2024-07-15,07:58:11.000,197,10980069,13885,0,1721030290,13033.35898045,75.30789966000157,53473.3983564 2024-07-15,07:58:12.000,197,10980040,14525,0,1721030291,13033.406134619996,75.37839096000243,53473.47521472 2024-07-15,07:58:13.000,197,10980031,14565,0,1721030292,13033.460025100001,75.37839096000243,53473.44726624 2024-07-15,07:58:14.000,197,10980100,13965,0,1721030293,13033.433079859991,75.37134183000308,53473.440279120005 2024-07-15,07:58:15.000,197,10980097,14485,0,1721030294,13033.426343549996,75.41363660999923,53473.45425336001 2024-07-15,07:58:16.000,197,10980060,13885,0,1721030295,13033.433079859991,75.41363660999923,53473.47521472 2024-07-15,07:58:17.000,197,10980023,14525,0,1721030296,13033.480234030001,75.43478400000458,53473.49617608 2024-07-15,07:58:18.000,197,10980064,13805,0,1721030297,13033.500442960001,75.4841279100001,53473.47521472 2024-07-15,07:58:19.000,197,10980067,14245,0,1721030298,13033.500442960001,75.46298052000202,53473.510150320006 2024-07-15,07:58:20.000,197,10980061,14045,0,1721030299,13033.581278680002,75.4841279100001,53473.489188960004 2024-07-15,07:58:21.000,197,10980056,14685,0,1721030300,13033.520651890001,75.47707878000074,53473.47521472 2024-07-15,07:58:22.000,197,10980049,13765,0,1721030301,13033.588014989997,75.5475700800016,53473.5380988 2024-07-15,07:58:23.000,197,10980064,14405,0,1721030302,13033.581278680002,75.5828157299984,53473.489188960004 2024-07-15,07:58:24.000,197,10980058,14205,0,1721030303,13033.601487610002,75.61101225000311,53473.54508592 2024-07-15,07:58:25.000,197,10980028,14445,0,1721030304,13033.594751299992,75.62511051000183,53473.5380988 2024-07-15,07:58:26.000,197,10980047,14045,0,1721030305,13033.621696540002,75.66740528999799,53473.48220184001 2024-07-15,07:58:27.000,197,10980103,14205,0,1721030306,13033.648641779997,75.67445442000462,53473.51713744 2024-07-15,07:58:28.000,197,10980023,14445,0,1721030307,13033.695795949992,75.70265094000206,53473.58700864 2024-07-15,07:58:29.000,197,10980042,14565,0,1721030308,13033.668850709997,75.70265094000206,53473.58002152001 2024-07-15,07:58:30.000,197,10980025,13925,0,1721030309,13033.695795949992,75.70970007000142,53473.56604728 2024-07-15,07:58:31.000,197,10980043,14165,0,1721030310,13033.736213809992,75.68855268000334,53473.58700864 2024-07-15,07:58:32.000,197,10980051,14125,0,1721030311,13033.763159050002,75.71674920000078,53473.59399576 2024-07-15,07:58:33.000,197,10980049,14445,0,1721030312,13033.817049529993,75.70970007000142,53473.62893136001 2024-07-15,07:58:34.000,197,10980064,14245,0,1721030313,13033.803576910002,75.7308474599995,53473.62194424001 2024-07-15,07:58:35.000,197,10980054,14365,0,1721030314,13033.857467389993,75.70970007000142,53473.677841200006 2024-07-15,07:58:36.000,197,10980087,14205,0,1721030315,13033.850731079998,75.7308474599995,53473.67085408001 2024-07-15,07:58:37.000,197,10980063,14005,0,1721030316,13033.897885249993,75.76609311000357,53473.677841200006 2024-07-15,07:58:38.000,197,10980066,14165,0,1721030317,13033.924830489988,75.75199485000485,53473.67085408001 2024-07-15,07:58:39.000,197,10980049,14565,0,1721030318,13033.951775729998,75.73789658999885,53473.71976392001 2024-07-15,07:58:40.000,197,10980102,13725,0,1721030319,13033.958512039993,75.77314224000293,53473.74771240001 2024-07-15,07:58:41.000,197,10980092,13805,0,1721030320,13033.951775729998,75.78724050000164,53473.656879840004 2024-07-15,07:58:42.000,197,10980050,13685,0,1721030321,13034.039347759994,75.80133876000036,53473.74771240001 2024-07-15,07:58:43.000,197,10980054,14045,0,1721030322,13034.046084069989,75.80133876000036,53473.76168664 2024-07-15,07:58:44.000,197,10980028,14205,0,1721030323,13034.052820379999,75.77314224000293,53473.78963512001 2024-07-15,07:58:45.000,197,10980050,14325,0,1721030324,13034.079765619994,75.80838788999972,53473.76168664 2024-07-15,07:58:46.000,197,10980087,13765,0,1721030325,13034.073029309999,75.8295352799978,53473.782648 2024-07-15,07:58:47.000,197,10980071,14565,0,1721030326,13034.12691978999,75.83658441000443,53473.81758360001 2024-07-15,07:58:48.000,197,10980067,14205,0,1721030327,13034.18754657999,75.90707570999803,53473.845532080006 2024-07-15,07:58:49.000,197,10980049,14045,0,1721030328,13034.19428289,75.89297744999931,53473.8525192 2024-07-15,07:58:50.000,197,10980067,14365,0,1721030329,13034.221228129994,75.92822310000338,53473.80360936 2024-07-15,07:58:51.000,197,10980073,14285,0,1721030330,13034.20775550999,75.94937049000146,53473.81758360001 2024-07-15,07:58:52.000,197,10980106,14165,0,1721030331,13034.25490968,75.90002657999867,53473.83854496001 2024-07-15,07:58:53.000,197,10980042,13965,0,1721030332,13034.261645989995,75.83658441000443,53473.83854496001 2024-07-15,07:58:54.000,197,10980098,14085,0,1721030333,13034.241437059994,75.89297744999931,53473.88745480001 2024-07-15,07:58:55.000,197,10980049,14245,0,1721030334,13034.29532754,75.92117397000402,53473.93636464001 2024-07-15,07:58:56.000,197,10980056,14165,0,1721030335,13034.261645989995,75.89297744999931,53473.90841616 2024-07-15,07:58:57.000,197,10980071,13885,0,1721030336,13034.3357454,75.89297744999931,53473.93636464001 2024-07-15,07:58:58.000,197,10980045,14165,0,1721030337,13034.3357454,75.90707570999803,53473.93636464001 2024-07-15,07:58:59.000,197,10980119,14245,0,1721030338,13034.37616326,75.90707570999803,53473.943351760005 2024-07-15,07:59:00.000,197,10980068,14325,0,1721030339,13034.37616326,75.92117397000402,53474.03418432001 2024-07-15,07:59:01.000,197,10980094,13645,0,1721030340,13034.34921801999,75.9423213600021,53474.0271972 2024-07-15,07:59:02.000,197,10980079,13605,0,1721030341,13034.36942694999,75.9423213600021,53473.99924872 2024-07-15,07:59:03.000,197,10980115,14045,0,1721030342,13034.34921801999,75.98461613999825,53474.013222960006 2024-07-15,07:59:04.000,197,10980038,13565,0,1721030343,13034.382899569995,75.95641962000082,53474.062132800005 2024-07-15,07:59:05.000,197,10980099,14005,0,1721030344,13034.36942694999,75.95641962000082,53474.07610704 2024-07-15,07:59:06.000,197,10980072,14045,0,1721030345,13034.37616326,75.94937049000146,53474.062132800005 2024-07-15,07:59:07.000,197,10980088,14205,0,1721030346,13034.36942694999,75.96346875000017,53474.0271972 2024-07-15,07:59:08.000,197,10980039,14165,0,1721030347,13034.35595433,75.92822310000338,53474.05514568001 2024-07-15,07:59:09.000,197,10980056,14285,0,1721030348,13034.362690639995,75.93527223000274,53474.062132800005 2024-07-15,07:59:10.000,197,10980061,14165,0,1721030349,13034.35595433,75.96346875000017,53474.09008128 2024-07-15,07:59:11.000,197,10980075,14005,0,1721030350,13034.342481709995,75.96346875000017,53474.0970684 2024-07-15,07:59:12.000,197,10980065,14325,0,1721030351,13034.362690639995,75.96346875000017,53474.08309416001 2024-07-15,07:59:13.000,197,10980025,14045,0,1721030352,13034.36942694999,75.95641962000082,53474.14597824 2024-07-15,07:59:14.000,197,10980033,14365,0,1721030353,13034.403108499995,75.9775670099989,53474.10405552001 2024-07-15,07:59:15.000,197,10980078,14205,0,1721030354,13034.38963587999,75.94937049000146,53474.13899112 2024-07-15,07:59:16.000,197,10980055,14085,0,1721030355,13034.36942694999,75.97051787999953,53474.15296536001 2024-07-15,07:59:17.000,197,10980050,13965,0,1721030356,13034.34921801999,75.91412484000466,53474.11802976 2024-07-15,07:59:18.000,197,10980091,14405,0,1721030357,13034.36942694999,75.93527223000274,53474.08309416001 2024-07-15,07:59:19.000,197,10980078,14365,0,1721030358,13034.34921801999,75.93527223000274,53474.111042640005 2024-07-15,07:59:20.000,197,10980091,14045,0,1721030359,13034.39637219,75.90707570999803,53474.13899112 2024-07-15,07:59:21.000,197,10980057,14325,0,1721030360,13034.40984480999,75.90707570999803,53474.13200400001 2024-07-15,07:59:22.000,197,10980070,14085,0,1721030361,13034.382899569995,75.87887919000059,53474.13899112 2024-07-15,07:59:23.000,197,10980038,14165,0,1721030362,13034.41658112,75.90002657999867,53474.180913840006 2024-07-15,07:59:24.000,197,10980062,14245,0,1721030363,13034.41658112,75.90002657999867,53474.19488808 2024-07-15,07:59:25.000,197,10980013,14365,0,1721030364,13034.423317429995,75.87183006000123,53474.15296536001 2024-07-15,07:59:26.000,197,10980104,14485,0,1721030365,13034.423317429995,75.87183006000123,53474.17392672001 2024-07-15,07:59:27.000,197,10980091,14245,0,1721030366,13034.423317429995,75.91412484000466,53474.20886232 2024-07-15,07:59:28.000,197,10980060,14405,0,1721030367,13034.41658112,75.85068267000315,53474.21584944 2024-07-15,07:59:29.000,197,10980054,14125,0,1721030368,13034.45699898,75.8436335400038,53474.22283656001 2024-07-15,07:59:30.000,197,10980078,14645,0,1721030369,13034.41658112,75.82248614999844,53474.28572064 2024-07-15,07:59:31.000,197,10980039,14285,0,1721030370,13034.40984480999,75.82248614999844,53474.21584944 2024-07-15,07:59:32.000,197,10980049,14285,0,1721030371,13034.443526359995,75.82248614999844,53474.26475928 2024-07-15,07:59:33.000,197,10980011,14165,0,1721030372,13034.463735289995,75.80133876000036,53474.24379792 2024-07-15,07:59:34.000,197,10980046,14245,0,1721030373,13034.443526359995,75.82248614999844,53474.2368108 2024-07-15,07:59:35.000,197,10980016,13805,0,1721030374,13034.39637219,75.8436335400038,53474.1669396 2024-07-15,07:59:36.000,197,10980039,14325,0,1721030375,13034.423317429995,75.78724050000164,53474.21584944 2024-07-15,07:59:37.000,197,10980037,14285,0,1721030376,13034.40984480999,75.78019137000229,53474.2368108 2024-07-15,07:59:38.000,197,10980085,14205,0,1721030377,13034.41658112,75.794289630001,53474.20886232 2024-07-15,07:59:39.000,197,10980016,13885,0,1721030378,13034.403108499995,75.77314224000293,53474.229823680005 2024-07-15,07:59:40.000,197,10980064,14045,0,1721030379,13034.40984480999,75.78019137000229,53474.26475928 2024-07-15,07:59:41.000,197,10980071,14005,0,1721030380,13034.34921801999,75.82248614999844,53474.180913840006 2024-07-15,07:59:42.000,197,10980047,14005,0,1721030381,13034.37616326,75.80838788999972,53474.278733520005 2024-07-15,07:59:43.000,197,10980056,14085,0,1721030382,13034.403108499995,75.80133876000036,53474.29270776001 2024-07-15,07:59:44.000,197,10980062,14245,0,1721030383,13034.37616326,75.78019137000229,53474.28572064 2024-07-15,07:59:45.000,197,10980051,13965,0,1721030384,13034.382899569995,75.80133876000036,53474.306682 2024-07-15,07:59:46.000,197,10980070,14045,0,1721030385,13034.36942694999,75.78724050000164,53474.32065624001 2024-07-15,07:59:47.000,197,10980034,13805,0,1721030386,13034.38963587999,75.794289630001,53474.32065624001 2024-07-15,07:59:48.000,197,10980057,14165,0,1721030387,13034.382899569995,75.77314224000293,53474.348604720006 2024-07-15,07:59:49.000,197,10980010,14325,0,1721030388,13034.36942694999,75.80133876000036,53474.327643360004 2024-07-15,07:59:50.000,197,10980030,14045,0,1721030389,13034.362690639995,75.794289630001,53474.33463048 2024-07-15,07:59:51.000,197,10979996,14365,0,1721030390,13034.281854919995,75.75904398000421,53474.28572064 2024-07-15,07:59:52.000,197,10980062,13965,0,1721030391,13034.34921801999,75.75199485000485,53474.31366912 2024-07-15,07:59:53.000,197,10980041,14245,0,1721030392,13034.322272779995,75.75199485000485,53474.32065624001 2024-07-15,07:59:54.000,197,10980050,14125,0,1721030393,13034.31553647,75.7308474599995,53474.36956608001 2024-07-15,07:59:55.000,197,10980003,14205,0,1721030394,13034.29532754,75.72379833000014,53474.39052744001 2024-07-15,07:59:56.000,197,10980020,14045,0,1721030395,13034.28859122999,75.7308474599995,53474.36956608001 2024-07-15,07:59:57.000,197,10980036,14045,0,1721030396,13034.281854919995,75.72379833000014,53474.33463048 2024-07-15,07:59:58.000,197,10980043,14005,0,1721030397,13034.25490968,75.70265094000206,53474.36257896 2024-07-15,07:59:59.000,197,10979975,14325,0,1721030398,13034.25490968,75.72379833000014,53474.3765532 2024-07-15,08:00:00.000,197,10980039,13885,0,1721030399,13034.26838229999,75.71674920000078,53474.43245016 2024-07-15,08:00:01.000,197,10980081,14605,0,1721030400,13034.23470075,75.68150355000398,53474.40450168 2024-07-15,08:00:02.000,197,10980031,13885,0,1721030401,13034.221228129994,75.67445442000462,53474.4114888 2024-07-15,08:00:03.000,197,10980045,14245,0,1721030402,13034.20775550999,75.66740528999799,53474.39052744001 2024-07-15,08:00:04.000,197,10980063,14125,0,1721030403,13034.20775550999,75.66740528999799,53474.397514560005 2024-07-15,08:00:05.000,197,10980014,14285,0,1721030404,13034.174073959999,75.66035615999863,53474.38354032 2024-07-15,08:00:06.000,197,10980018,14245,0,1721030405,13034.18754657999,75.66740528999799,53474.39052744001 2024-07-15,08:00:07.000,197,10980030,13925,0,1721030406,13034.20775550999,75.67445442000462,53474.397514560005 2024-07-15,08:00:08.000,197,10980082,14405,0,1721030407,13034.201019199994,75.65330702999927,53474.39052744001 2024-07-15,08:00:09.000,197,10980058,14245,0,1721030408,13034.221228129994,75.66035615999863,53474.40450168 2024-07-15,08:00:10.000,197,10980026,14565,0,1721030409,13034.22796443999,75.66740528999799,53474.43245016 2024-07-15,08:00:11.000,197,10980068,13965,0,1721030410,13034.221228129994,75.64625789999991,53474.397514560005 2024-07-15,08:00:12.000,197,10980045,14245,0,1721030411,13034.241437059994,75.68150355000398,53474.3765532 2024-07-15,08:00:13.000,197,10980054,14245,0,1721030412,13034.221228129994,75.6956018100027,53474.4114888 2024-07-15,08:00:14.000,197,10980082,14045,0,1721030413,13034.24817336999,75.67445442000462,53474.48136 2024-07-15,08:00:15.000,197,10980032,13805,0,1721030414,13034.281854919995,75.66740528999799,53474.47437288 2024-07-15,08:00:16.000,197,10980043,14405,0,1721030415,13034.23470075,75.63920877000055,53474.46738576001 2024-07-15,08:00:17.000,197,10980023,14285,0,1721030416,13034.24817336999,75.60396312000375,53474.446424400005 2024-07-15,08:00:18.000,197,10980053,14005,0,1721030417,13034.24817336999,75.56871746999968,53474.50232136 2024-07-15,08:00:19.000,197,10980041,14085,0,1721030418,13034.25490968,75.57576659999904,53474.446424400005 2024-07-15,08:00:20.000,197,10980049,14245,0,1721030419,13034.29532754,75.58986485999776,53474.43245016 2024-07-15,08:00:21.000,197,10980078,13885,0,1721030420,13034.22796443999,75.57576659999904,53474.3765532 2024-07-15,08:00:22.000,197,10980079,14125,0,1721030421,13034.281854919995,75.55461921000096,53474.495334240004 2024-07-15,08:00:23.000,197,10980087,14485,0,1721030422,13034.281854919995,75.56871746999968,53474.516295600006 2024-07-15,08:00:24.000,197,10980029,14365,0,1721030423,13034.26838229999,75.51937356000417,53474.53725696001 2024-07-15,08:00:25.000,197,10980015,13885,0,1721030424,13034.26838229999,75.50527529999817,53474.53026984 2024-07-15,08:00:26.000,197,10980028,14165,0,1721030425,13034.24817336999,75.4841279100001,53474.48834712001 2024-07-15,08:00:27.000,197,10980044,14245,0,1721030426,13034.221228129994,75.49117703999946,53474.516295600006 2024-07-15,08:00:28.000,197,10980063,14325,0,1721030427,13034.20775550999,75.45593139000266,53474.516295600006 2024-07-15,08:00:29.000,197,10980040,14045,0,1721030428,13034.21449182,75.43478400000458,53474.54424408 2024-07-15,08:00:30.000,197,10980065,13725,0,1721030429,13034.21449182,75.47707878000074,53474.50232136 2024-07-15,08:00:31.000,197,10980062,14165,0,1721030430,13034.180810269994,75.39953835000051,53474.5512312 2024-07-15,08:00:32.000,197,10980037,14405,0,1721030431,13034.10671085999,75.46298052000202,53474.41847592001 2024-07-15,08:00:33.000,197,10980066,14845,0,1721030432,13034.059556689994,75.46298052000202,53474.40450168 2024-07-15,08:00:34.000,197,10980090,14605,0,1721030433,13034.032611449999,75.47707878000074,53474.43245016 2024-07-15,08:00:35.000,197,10980068,14525,0,1721030434,13034.032611449999,75.47002965000138,53474.397514560005 2024-07-15,08:00:36.000,197,10980040,14525,0,1721030435,13033.998929899994,75.46298052000202,53474.43943728001 2024-07-15,08:00:37.000,197,10980080,14365,0,1721030436,13033.965248349989,75.45593139000266,53474.3765532 2024-07-15,08:00:38.000,197,10980087,13925,0,1721030437,13033.998929899994,75.47002965000138,53474.42546304 2024-07-15,08:00:39.000,197,10980013,14805,0,1721030438,13033.951775729998,75.43478400000458,53474.41847592001 2024-07-15,08:00:40.000,197,10980037,14605,0,1721030439,13033.904621559988,75.44183313000394,53474.35559184 2024-07-15,08:00:41.000,197,10980066,14525,0,1721030440,13033.897885249993,75.4488822600033,53474.34161760001 2024-07-15,08:00:42.000,197,10980071,14565,0,1721030441,13033.911357869998,75.49117703999946,53474.38354032 2024-07-15,08:00:43.000,197,10980069,14205,0,1721030442,13033.884412629988,75.46298052000202,53474.41847592001 2024-07-15,08:00:44.000,197,10980050,14245,0,1721030443,13033.904621559988,75.45593139000266,53474.397514560005 2024-07-15,08:00:45.000,197,10980045,14285,0,1721030444,13033.877676319993,75.44183313000394,53474.36956608001 2024-07-15,08:00:46.000,197,10980062,14365,0,1721030445,13033.864203699988,75.4841279100001,53474.42546304 2024-07-15,08:00:47.000,197,10980107,14525,0,1721030446,13033.864203699988,75.44183313000394,53474.446424400005 2024-07-15,08:00:48.000,197,10980057,14605,0,1721030447,13033.884412629988,75.39953835000051,53474.41847592001 2024-07-15,08:00:49.000,197,10980049,14325,0,1721030448,13033.931566799998,75.41363660999923,53474.39052744001 2024-07-15,08:00:50.000,197,10980091,13965,0,1721030449,13033.965248349989,75.39248922000115,53474.42546304 2024-07-15,08:00:51.000,197,10980055,14205,0,1721030450,13033.891148939998,75.36429270000372,53474.39052744001 2024-07-15,08:00:52.000,197,10980058,14325,0,1721030451,13033.965248349989,75.42068573999859,53474.46039864001 2024-07-15,08:00:53.000,197,10980030,14325,0,1721030452,13033.958512039993,75.37134183000308,53474.46039864001 2024-07-15,08:00:54.000,197,10980079,14885,0,1721030453,13033.965248349989,75.36429270000372,53474.40450168 2024-07-15,08:00:55.000,197,10980109,14565,0,1721030454,13034.005666209989,75.32904704999964,53474.446424400005 2024-07-15,08:00:56.000,197,10980065,13925,0,1721030455,13033.998929899994,75.34314530999836,53474.397514560005 2024-07-15,08:00:57.000,197,10980029,14525,0,1721030456,13033.978720969993,75.336096179999,53474.4114888 2024-07-15,08:00:58.000,197,10980067,14245,0,1721030457,13034.025875139989,75.34314530999836,53474.3765532 2024-07-15,08:00:59.000,197,10980069,14205,0,1721030458,13034.086501929989,75.30789966000157,53474.446424400005 2024-07-15,08:01:00.000,197,10980101,14165,0,1721030459,13034.039347759994,75.29380140000285,53474.41847592001 2024-07-15,08:01:01.000,197,10980081,14365,0,1721030460,13034.079765619994,75.30085053000221,53474.397514560005 2024-07-15,08:01:02.000,197,10980030,14805,0,1721030461,13034.12691978999,75.30085053000221,53474.36257896 2024-07-15,08:01:03.000,197,10980039,14205,0,1721030462,13034.180810269994,75.27265401000477,53474.48136 2024-07-15,08:01:04.000,197,10980093,14405,0,1721030463,13034.19428289,75.25150661999942,53474.48136 2024-07-15,08:01:05.000,197,10980060,13805,0,1721030464,13034.201019199994,75.20921184000326,53474.54424408 2024-07-15,08:01:06.000,197,10980125,14205,0,1721030465,13034.20775550999,75.18806444999791,53474.52328272 2024-07-15,08:01:07.000,197,10980080,13925,0,1721030466,13034.221228129994,75.17396618999919,53474.50930848001 2024-07-15,08:01:08.000,197,10980079,14285,0,1721030467,13034.241437059994,75.18806444999791,53474.5512312 2024-07-15,08:01:09.000,197,10980105,14085,0,1721030468,13034.241437059994,75.15986793000047,53474.59315392 2024-07-15,08:01:10.000,197,10980084,14245,0,1721030469,13034.241437059994,75.18101531999855,53474.53026984 2024-07-15,08:01:11.000,197,10980062,13885,0,1721030470,13034.221228129994,75.14576967000176,53474.516295600006 2024-07-15,08:01:12.000,197,10980088,14005,0,1721030471,13034.27511861,75.14576967000176,53474.516295600006 2024-07-15,08:01:13.000,197,10980098,14125,0,1721030472,13034.281854919995,75.14576967000176,53474.54424408 2024-07-15,08:01:14.000,197,10980042,14205,0,1721030473,13034.281854919995,75.15986793000047,53474.53725696001 2024-07-15,08:01:15.000,197,10980064,14045,0,1721030474,13034.281854919995,75.11757315000432,53474.516295600006 2024-07-15,08:01:16.000,197,10980039,14005,0,1721030475,13034.30880015999,75.12462228000368,53474.565205440005 2024-07-15,08:01:17.000,197,10980102,14205,0,1721030476,13034.342481709995,75.0893766299996,53474.55821832001 2024-07-15,08:01:18.000,197,10980130,14085,0,1721030477,13034.34921801999,75.07527837000089,53474.52328272 2024-07-15,08:01:19.000,197,10980104,14045,0,1721030478,13034.40984480999,75.0259344599981,53474.53725696001 2024-07-15,08:01:20.000,197,10980048,14245,0,1721030479,13034.41658112,75.03298359000473,53474.5512312 2024-07-15,08:01:21.000,197,10980047,14325,0,1721030480,13034.39637219,75.01888532999874,53474.50930848001 2024-07-15,08:01:22.000,197,10980088,14445,0,1721030481,13034.43679005,75.03298359000473,53474.57917968 2024-07-15,08:01:23.000,197,10980074,13885,0,1721030482,13034.45026266999,74.9906888100013,53474.57917968 2024-07-15,08:01:24.000,197,10980051,14045,0,1721030483,13034.45699898,75.00478707000002,53474.565205440005 2024-07-15,08:01:25.000,197,10980080,14125,0,1721030484,13034.524362079996,75.01183619999938,53474.5512312 2024-07-15,08:01:26.000,197,10980079,14125,0,1721030485,13034.524362079996,75.01183619999938,53474.52328272 2024-07-15,08:01:27.000,197,10980092,14125,0,1721030486,13034.57825256,75.00478707000002,53474.48834712001 2024-07-15,08:01:28.000,197,10980070,14045,0,1721030487,13034.584988869996,75.01183619999938,53474.516295600006 2024-07-15,08:01:29.000,197,10980041,14445,0,1721030488,13034.659088280001,75.00478707000002,53474.53026984 2024-07-15,08:01:30.000,197,10980071,13965,0,1721030489,13034.686033519996,74.99773794000066,53474.565205440005 2024-07-15,08:01:31.000,197,10980093,14445,0,1721030490,13034.686033519996,74.98363968000194,53474.52328272 2024-07-15,08:01:32.000,197,10980069,14525,0,1721030491,13034.672560899991,74.99773794000066,53474.5512312 2024-07-15,08:01:33.000,197,10980080,14485,0,1721030492,13034.706242449996,74.94839402999787,53474.48834712001 2024-07-15,08:01:34.000,197,10980051,14005,0,1721030493,13034.746660309997,74.94839402999787,53474.48834712001 2024-07-15,08:01:35.000,197,10980067,14765,0,1721030494,13034.780341860001,74.9554431600045,53474.50232136 2024-07-15,08:01:36.000,197,10980054,14285,0,1721030495,13034.780341860001,74.94134489999851,53474.48834712001 2024-07-15,08:01:37.000,197,10980011,13965,0,1721030496,13034.847704959997,74.94839402999787,53474.58616680001 2024-07-15,08:01:38.000,197,10980068,14285,0,1721030497,13034.861177580002,74.9272466399998,53474.565205440005 2024-07-15,08:01:39.000,197,10980028,14525,0,1721030498,13034.894859129992,74.9272466399998,53474.53725696001 2024-07-15,08:01:40.000,197,10980054,14365,0,1721030499,13034.908331749997,74.89905012000236,53474.57219256 2024-07-15,08:01:41.000,197,10980089,14325,0,1721030500,13034.921804370002,74.90609925000172,53474.5512312 2024-07-15,08:01:42.000,197,10980066,14085,0,1721030501,13034.982431160002,74.88495186000364,53474.60014104 2024-07-15,08:01:43.000,197,10980036,14405,0,1721030502,13035.002640090002,74.86380446999829,53474.60712816001 2024-07-15,08:01:44.000,197,10980042,14205,0,1721030503,13035.022849020002,74.88495186000364,53474.57219256 2024-07-15,08:01:45.000,197,10980091,14405,0,1721030504,13035.063266880003,74.86380446999829,53474.565205440005 2024-07-15,08:01:46.000,197,10980087,14485,0,1721030505,13035.036321639993,74.89905012000236,53474.57219256 2024-07-15,08:01:47.000,197,10980063,13885,0,1721030506,13035.070003189998,74.89905012000236,53474.614115280005 2024-07-15,08:01:48.000,197,10980079,14165,0,1721030507,13035.076739499993,74.88495186000364,53474.58616680001 2024-07-15,08:01:49.000,197,10980062,14445,0,1721030508,13035.117157359993,74.84265708000021,53474.59315392 2024-07-15,08:01:50.000,197,10980096,13805,0,1721030509,13035.137366289993,74.85675533999893,53474.53026984 2024-07-15,08:01:51.000,197,10980059,14245,0,1721030510,13035.130629979998,74.87790273000428,53474.60712816001 2024-07-15,08:01:52.000,197,10980064,14325,0,1721030511,13035.184520459989,74.87790273000428,53474.57917968 2024-07-15,08:01:53.000,197,10980050,14085,0,1721030512,13035.245147249989,74.892000990003,53474.64905088 2024-07-15,08:01:54.000,197,10980077,14245,0,1721030513,13035.278828799994,74.88495186000364,53474.65603800001 2024-07-15,08:01:55.000,197,10980064,14205,0,1721030514,13035.292301419999,74.86380446999829,53474.71193496 2024-07-15,08:01:56.000,197,10980062,14005,0,1721030515,13035.312510349999,74.88495186000364,53474.67699936001 2024-07-15,08:01:57.000,197,10980032,14405,0,1721030516,13035.339455589994,74.85675533999893,53474.71193496 2024-07-15,08:01:58.000,197,10980045,14365,0,1721030517,13035.379873449994,74.87790273000428,53474.67001224 2024-07-15,08:01:59.000,197,10980078,13885,0,1721030518,13035.359664519994,74.87790273000428,53474.6909736 2024-07-15,08:02:00.000,197,10980052,14365,0,1721030519,13035.400082379994,74.84265708000021,53474.64206376 2024-07-15,08:02:01.000,197,10980080,14245,0,1721030520,13035.39334607,74.84265708000021,53474.62808952001 2024-07-15,08:02:02.000,197,10980024,14365,0,1721030521,13035.373137139999,74.7439692600019,53474.57917968 2024-07-15,08:02:03.000,197,10980031,14045,0,1721030522,13035.46744547999,74.81446056000277,53474.663025120004 2024-07-15,08:02:04.000,197,10980067,14365,0,1721030523,13035.51459965,74.82150969000213,53474.683986480006 2024-07-15,08:02:05.000,197,10980080,14405,0,1721030524,13035.54828119999,74.82150969000213,53474.7608448 2024-07-15,08:02:06.000,197,10980053,14485,0,1721030525,13035.521335959995,74.83560795000085,53474.71892208 2024-07-15,08:02:07.000,197,10980076,14725,0,1721030526,13035.52807226999,74.81446056000277,53474.732896320005 2024-07-15,08:02:08.000,197,10980065,13965,0,1721030527,13035.50786333999,74.80741143000341,53474.71892208 2024-07-15,08:02:09.000,197,10980052,14525,0,1721030528,13035.49439072,74.80036230000405,53474.732896320005 2024-07-15,08:02:10.000,197,10980040,14445,0,1721030529,13035.53480858,74.7792149099987,53474.76783192 2024-07-15,08:02:11.000,197,10980072,14405,0,1721030530,13035.49439072,74.76511664999998,53474.77481904001 2024-07-15,08:02:12.000,197,10980057,15045,0,1721030531,13035.541544889995,74.72987100000319,53474.76783192 2024-07-15,08:02:13.000,197,10980072,14205,0,1721030532,13035.521335959995,74.77216577999934,53474.781806160005 2024-07-15,08:02:14.000,197,10980068,13965,0,1721030533,13035.52807226999,74.72987100000319,53474.7608448 2024-07-15,08:02:15.000,197,10980034,14565,0,1721030534,13035.51459965,74.75806752000062,53474.781806160005 2024-07-15,08:02:16.000,197,10980078,14645,0,1721030535,13035.52807226999,74.75806752000062,53474.71193496 2024-07-15,08:02:17.000,197,10980086,14245,0,1721030536,13035.49439072,74.77216577999934,53474.79578040001 2024-07-15,08:02:18.000,197,10980072,14325,0,1721030537,13035.48765440999,74.75806752000062,53474.75385768001 2024-07-15,08:02:19.000,197,10980069,14725,0,1721030538,13035.49439072,74.76511664999998,53474.78879328 2024-07-15,08:02:20.000,197,10980058,14085,0,1721030539,13035.501127029995,74.7439692600019,53474.77481904001 2024-07-15,08:02:21.000,197,10980048,14405,0,1721030540,13035.45397286,74.75806752000062,53474.76783192 2024-07-15,08:02:22.000,197,10980078,14325,0,1721030541,13035.460709169995,74.75101839000126,53474.75385768001 2024-07-15,08:02:23.000,197,10980060,14325,0,1721030542,13035.44723654999,74.76511664999998,53474.78879328 2024-07-15,08:02:24.000,197,10980046,14645,0,1721030543,13035.480918099995,74.75101839000126,53474.7608448 2024-07-15,08:02:25.000,197,10980069,14045,0,1721030544,13035.46744547999,74.71577274000447,53474.7608448 2024-07-15,08:02:26.000,197,10980039,13765,0,1721030545,13035.46744547999,74.72987100000319,53474.77481904001 2024-07-15,08:02:27.000,197,10980028,14005,0,1721030546,13035.45397286,74.70872360999783,53474.80975464 2024-07-15,08:02:28.000,197,10980030,14405,0,1721030547,13035.46744547999,74.69462534999911,53474.77481904001 2024-07-15,08:02:29.000,197,10980069,14325,0,1721030548,13035.46744547999,74.6805270900004,53474.78879328 2024-07-15,08:02:30.000,197,10980029,14725,0,1721030549,13035.46744547999,74.69462534999911,53474.78879328 2024-07-15,08:02:31.000,197,10980084,14165,0,1721030550,13035.42702761999,74.65233057000296,53474.67001224 2024-07-15,08:02:32.000,197,10980043,14165,0,1721030551,13035.46744547999,74.62413404999825,53474.73988344 2024-07-15,08:02:33.000,197,10980064,14485,0,1721030552,13035.49439072,74.63823231000424,53474.732896320005 2024-07-15,08:02:34.000,197,10980088,14245,0,1721030553,13035.50786333999,74.61003578999953,53474.80975464 2024-07-15,08:02:35.000,197,10980060,14245,0,1721030554,13035.50786333999,74.61708491999889,53474.79578040001 2024-07-15,08:02:36.000,197,10980026,13965,0,1721030555,13035.501127029995,74.61003578999953,53474.80975464 2024-07-15,08:02:37.000,197,10980058,14165,0,1721030556,13035.45397286,74.58888840000145,53474.830716000004 2024-07-15,08:02:38.000,197,10980062,14325,0,1721030557,13035.49439072,74.58183927000209,53474.80276752001 2024-07-15,08:02:39.000,197,10980057,14165,0,1721030558,13035.47418179,74.56069188000401,53474.851677360006 2024-07-15,08:02:40.000,197,10980010,13885,0,1721030559,13035.541544889995,74.60298666000017,53474.84469024001 2024-07-15,08:02:41.000,197,10980041,14005,0,1721030560,13035.47418179,74.53954448999866,53474.77481904001 2024-07-15,08:02:42.000,197,10980052,14485,0,1721030561,13035.501127029995,74.4972497100025,53474.82372888001 2024-07-15,08:02:43.000,197,10980054,14085,0,1721030562,13035.521335959995,74.51839710000058,53474.830716000004 2024-07-15,08:02:44.000,197,10980041,13765,0,1721030563,13035.50786333999,74.49020058000315,53474.80276752001 2024-07-15,08:02:45.000,197,10980107,14125,0,1721030564,13035.48765440999,74.51839710000058,53474.79578040001 2024-07-15,08:02:46.000,197,10980075,13885,0,1721030565,13035.48765440999,74.55364275000466,53474.830716000004 2024-07-15,08:02:47.000,197,10980088,14165,0,1721030566,13035.460709169995,74.51839710000058,53474.79578040001 2024-07-15,08:02:48.000,197,10980068,13845,0,1721030567,13035.42702761999,74.51839710000058,53474.77481904001 2024-07-15,08:02:49.000,197,10980048,14245,0,1721030568,13035.45397286,74.4972497100025,53474.79578040001 2024-07-15,08:02:50.000,197,10980035,14365,0,1721030569,13035.45397286,74.45495492999908,53474.76783192 2024-07-15,08:02:51.000,197,10980051,14205,0,1721030570,13035.38660975999,74.433807540001,53474.72590920001 2024-07-15,08:02:52.000,197,10980086,13845,0,1721030571,13035.42702761999,74.41970928000228,53474.74687056 2024-07-15,08:02:53.000,197,10980094,14085,0,1721030572,13035.38660975999,74.44790579999972,53474.74687056 2024-07-15,08:02:54.000,197,10980067,14045,0,1721030573,13035.38660975999,74.4690531899978,53474.77481904001 2024-07-15,08:02:55.000,197,10980097,14485,0,1721030574,13035.38660975999,74.44790579999972,53474.74687056 2024-07-15,08:02:56.000,197,10980053,14405,0,1721030575,13035.36640082999,74.44790579999972,53474.71892208 2024-07-15,08:02:57.000,197,10980036,14365,0,1721030576,13035.32598296999,74.41970928000228,53474.71892208 2024-07-15,08:02:58.000,197,10980091,14645,0,1721030577,13035.305774039989,74.44790579999972,53474.7608448 2024-07-15,08:02:59.000,197,10980069,14005,0,1721030578,13035.258619869994,74.40561102000356,53474.7608448 2024-07-15,08:03:00.000,197,10980057,14245,0,1721030579,13035.278828799994,74.3985618900042,53474.732896320005 2024-07-15,08:03:01.000,197,10980086,14045,0,1721030580,13035.197993079993,74.38446362999821,53474.6909736 2024-07-15,08:03:02.000,197,10980094,14765,0,1721030581,13035.245147249989,74.46200405999843,53474.75385768001 2024-07-15,08:03:03.000,197,10980069,14405,0,1721030582,13035.224938319989,74.4690531899978,53474.75385768001 2024-07-15,08:03:04.000,197,10980094,14005,0,1721030583,13035.204729389989,74.4690531899978,53474.7608448 2024-07-15,08:03:05.000,197,10980083,14405,0,1721030584,13035.218202009994,74.46200405999843,53474.7608448 2024-07-15,08:03:06.000,197,10980086,13965,0,1721030585,13035.157575219993,74.42675841000164,53474.79578040001 2024-07-15,08:03:07.000,197,10980028,14205,0,1721030586,13035.150838909998,74.47610232000443,53474.75385768001 2024-07-15,08:03:08.000,197,10980071,14005,0,1721030587,13035.137366289993,74.4690531899978,53474.732896320005 2024-07-15,08:03:09.000,197,10980047,14005,0,1721030588,13035.096948429993,74.46200405999843,53474.76783192 2024-07-15,08:03:10.000,197,10980073,14205,0,1721030589,13035.063266880003,74.48315145000379,53474.82372888001 2024-07-15,08:03:11.000,197,10980027,14165,0,1721030590,13035.022849020002,74.48315145000379,53474.75385768001 2024-07-15,08:03:12.000,197,10980070,13565,0,1721030591,13035.063266880003,74.49020058000315,53474.80276752001 2024-07-15,08:03:13.000,197,10980057,13925,0,1721030592,13034.995903779993,74.4972497100025,53474.732896320005 2024-07-15,08:03:14.000,197,10980048,14245,0,1721030593,13034.955485919992,74.50429884000187,53474.71892208 2024-07-15,08:03:15.000,197,10980043,13645,0,1721030594,13034.915068059992,74.52544622999994,53474.732896320005 2024-07-15,08:03:16.000,197,10980054,13445,0,1721030595,13034.888122819997,74.5324953599993,53474.72590920001 2024-07-15,08:03:17.000,197,10980088,13765,0,1721030596,13034.874650199992,74.54659361999802,53474.77481904001 2024-07-15,08:03:18.000,197,10979990,14205,0,1721030597,13034.793814479992,74.53954448999866,53474.74687056 2024-07-15,08:03:19.000,197,10980035,13805,0,1721030598,13034.793814479992,74.54659361999802,53474.73988344 2024-07-15,08:03:20.000,197,10980003,13765,0,1721030599,13034.807287099997,74.53954448999866,53474.71193496 2024-07-15,08:03:21.000,197,10980047,14245,0,1721030600,13034.753396619992,74.54659361999802,53474.70494784001 2024-07-15,08:03:22.000,197,10980025,14165,0,1721030601,13034.753396619992,74.53954448999866,53474.74687056 2024-07-15,08:03:23.000,197,10980052,14005,0,1721030602,13034.712978759992,74.56069188000401,53474.75385768001 2024-07-15,08:03:24.000,197,10980071,13725,0,1721030603,13034.726451379996,74.56069188000401,53474.75385768001 2024-07-15,08:03:25.000,197,10980071,14005,0,1721030604,13034.712978759992,74.54659361999802,53474.74687056 2024-07-15,08:03:26.000,197,10980042,14325,0,1721030605,13034.692769829991,74.56774101000337,53474.732896320005 2024-07-15,08:03:27.000,197,10980073,14245,0,1721030606,13034.712978759992,74.59593753000081,53474.75385768001 2024-07-15,08:03:28.000,197,10980062,13725,0,1721030607,13034.645615659996,74.57479014000273,53474.75385768001 2024-07-15,08:03:29.000,197,10980008,13925,0,1721030608,13034.679297210001,74.58888840000145,53474.7608448 2024-07-15,08:03:30.000,197,10980065,14005,0,1721030609,13034.672560899991,74.59593753000081,53474.781806160005 2024-07-15,08:03:31.000,197,10980079,14565,0,1721030610,13034.61867042,74.55364275000466,53474.71193496 2024-07-15,08:03:32.000,197,10980059,13565,0,1721030611,13034.645615659996,74.58888840000145,53474.76783192 2024-07-15,08:03:33.000,197,10979998,14125,0,1721030612,13034.61867042,74.58888840000145,53474.732896320005 2024-07-15,08:03:34.000,197,10980010,14005,0,1721030613,13034.611934109991,74.57479014000273,53474.7608448 2024-07-15,08:03:35.000,197,10980067,13965,0,1721030614,13034.605197799996,74.58888840000145,53474.73988344 2024-07-15,08:03:36.000,197,10980067,14005,0,1721030615,13034.632143039991,74.60298666000017,53474.71892208 2024-07-15,08:03:37.000,197,10980077,13725,0,1721030616,13034.645615659996,74.59593753000081,53474.74687056 2024-07-15,08:03:38.000,197,10980050,13845,0,1721030617,13034.645615659996,74.58183927000209,53474.72590920001 2024-07-15,08:03:39.000,197,10980026,13885,0,1721030618,13034.638879350001,74.61003578999953,53474.70494784001 2024-07-15,08:03:40.000,197,10980044,14045,0,1721030619,13034.611934109991,74.59593753000081,53474.72590920001 2024-07-15,08:03:41.000,197,10980062,14125,0,1721030620,13034.638879350001,74.5324953599993,53474.72590920001 2024-07-15,08:03:42.000,197,10980038,14045,0,1721030621,13034.645615659996,74.57479014000273,53474.74687056 2024-07-15,08:03:43.000,197,10980075,13645,0,1721030622,13034.57825256,74.57479014000273,53474.6909736 2024-07-15,08:03:44.000,197,10980018,14405,0,1721030623,13034.632143039991,74.57479014000273,53474.71193496 2024-07-15,08:03:45.000,197,10980072,13645,0,1721030624,13034.632143039991,74.57479014000273,53474.72590920001 2024-07-15,08:03:46.000,197,10980082,13965,0,1721030625,13034.571516249991,74.56069188000401,53474.73988344 2024-07-15,08:03:47.000,197,10980087,13925,0,1721030626,13034.625406729996,74.58183927000209,53474.70494784001 2024-07-15,08:03:48.000,197,10980024,13925,0,1721030627,13034.611934109991,74.57479014000273,53474.71193496 2024-07-15,08:03:49.000,197,10980069,13845,0,1721030628,13034.638879350001,74.61003578999953,53474.71892208 2024-07-15,08:03:50.000,197,10980012,14005,0,1721030629,13034.652351969991,74.60298666000017,53474.71193496 2024-07-15,08:03:51.000,197,10980063,13925,0,1721030630,13034.652351969991,74.58183927000209,53474.732896320005 2024-07-15,08:03:52.000,197,10980072,13405,0,1721030631,13034.699506140001,74.56774101000337,53474.64905088 2024-07-15,08:03:53.000,197,10980043,14165,0,1721030632,13034.645615659996,74.57479014000273,53474.71892208 2024-07-15,08:03:54.000,197,10980034,13765,0,1721030633,13034.672560899991,74.63118318000488,53474.71892208 2024-07-15,08:03:55.000,197,10980050,13725,0,1721030634,13034.672560899991,74.66642883000168,53474.71892208 2024-07-15,08:03:56.000,197,10980055,13605,0,1721030635,13034.712978759992,74.65233057000296,53474.732896320005 2024-07-15,08:03:57.000,197,10980021,13885,0,1721030636,13034.699506140001,74.65233057000296,53474.70494784001 2024-07-15,08:03:58.000,197,10980038,14125,0,1721030637,13034.672560899991,74.65233057000296,53474.70494784001 2024-07-15,08:03:59.000,197,10980083,14085,0,1721030638,13034.726451379996,74.62413404999825,53474.71892208 2024-07-15,08:04:00.000,197,10980066,14085,0,1721030639,13034.733187689992,74.65937970000232,53474.82372888001 2024-07-15,08:04:01.000,197,10980063,13965,0,1721030640,13034.719715070001,74.70167447999847,53474.72590920001 2024-07-15,08:04:02.000,197,10980080,14445,0,1721030641,13034.766869239997,74.70872360999783,53474.79578040001 2024-07-15,08:04:03.000,197,10980063,14005,0,1721030642,13034.800550790002,74.70167447999847,53474.75385768001 2024-07-15,08:04:04.000,197,10980045,13925,0,1721030643,13034.854441269992,74.70872360999783,53474.82372888001 2024-07-15,08:04:05.000,197,10980071,14045,0,1721030644,13034.881386510002,74.73692013000255,53474.80975464 2024-07-15,08:04:06.000,197,10980038,13965,0,1721030645,13034.901595440002,74.72987100000319,53474.781806160005 2024-07-15,08:04:07.000,197,10980092,13925,0,1721030646,13034.921804370002,74.7439692600019,53474.75385768001 2024-07-15,08:04:08.000,197,10980063,13685,0,1721030647,13034.948749609997,74.72282187000383,53474.781806160005 2024-07-15,08:04:09.000,197,10980063,14085,0,1721030648,13034.942013300002,74.73692013000255,53474.71892208 2024-07-15,08:04:10.000,197,10980068,14245,0,1721030649,13035.016112709993,74.73692013000255,53474.73988344 2024-07-15,08:04:11.000,197,10980048,13565,0,1721030650,13034.955485919992,74.72282187000383,53474.76783192 2024-07-15,08:04:12.000,197,10980048,13885,0,1721030651,13035.076739499993,74.80036230000405,53474.81674176 2024-07-15,08:04:13.000,197,10980054,14205,0,1721030652,13035.096948429993,74.73692013000255,53474.82372888001 2024-07-15,08:04:14.000,197,10980053,14085,0,1721030653,13035.076739499993,74.77216577999934,53474.81674176 2024-07-15,08:04:15.000,197,10980080,14085,0,1721030654,13035.117157359993,74.76511664999998,53474.8656516 2024-07-15,08:04:16.000,197,10980075,14205,0,1721030655,13035.117157359993,74.75101839000126,53474.82372888001 2024-07-15,08:04:17.000,197,10980033,14045,0,1721030656,13035.184520459989,74.7933131700047,53474.80975464 2024-07-15,08:04:18.000,197,10980076,13685,0,1721030657,13035.204729389989,74.76511664999998,53474.87962584 2024-07-15,08:04:19.000,197,10980094,14285,0,1721030658,13035.251883559999,74.80741143000341,53474.79578040001 2024-07-15,08:04:20.000,197,10980060,14125,0,1721030659,13035.272092489999,74.80741143000341,53474.81674176 2024-07-15,08:04:21.000,197,10980151,13965,0,1721030660,13035.32598296999,74.78626403999806,53474.81674176 2024-07-15,08:04:22.000,197,10980046,14325,0,1721030661,13035.305774039989,74.81446056000277,53474.82372888001 2024-07-15,08:04:23.000,197,10980079,13725,0,1721030662,13035.36640082999,74.80036230000405,53474.87263872001 2024-07-15,08:04:24.000,197,10980099,14205,0,1721030663,13035.373137139999,74.81446056000277,53474.8656516 2024-07-15,08:04:25.000,197,10980057,13885,0,1721030664,13035.413555,74.7933131700047,53474.85866448 2024-07-15,08:04:26.000,197,10980062,14165,0,1721030665,13035.460709169995,74.7792149099987,53474.83770312 2024-07-15,08:04:27.000,197,10980061,14245,0,1721030666,13035.43376393,74.75806752000062,53474.83770312 2024-07-15,08:04:28.000,197,10980078,14125,0,1721030667,13035.460709169995,74.75806752000062,53474.84469024001 2024-07-15,08:04:29.000,197,10980080,13725,0,1721030668,13035.53480858,74.7439692600019,53474.851677360006 2024-07-15,08:04:30.000,197,10980069,14485,0,1721030669,13035.54828119999,74.72987100000319,53474.84469024001 2024-07-15,08:04:31.000,197,10980114,14245,0,1721030670,13035.49439072,74.6805270900004,53474.851677360006 2024-07-15,08:04:32.000,197,10980092,13645,0,1721030671,13035.50786333999,74.70167447999847,53474.84469024001 2024-07-15,08:04:33.000,197,10980063,13845,0,1721030672,13035.501127029995,74.67347796000104,53474.89360008001 2024-07-15,08:04:34.000,197,10980049,13885,0,1721030673,13035.52807226999,74.67347796000104,53474.89360008001 2024-07-15,08:04:35.000,197,10980072,14005,0,1721030674,13035.541544889995,74.65937970000232,53474.88661296 2024-07-15,08:04:36.000,197,10980081,14245,0,1721030675,13035.52807226999,74.6452814400036,53474.84469024001 2024-07-15,08:04:37.000,197,10980087,14085,0,1721030676,13035.561753819995,74.65233057000296,53474.79578040001 2024-07-15,08:04:38.000,197,10980065,14405,0,1721030677,13035.55501751,74.66642883000168,53474.84469024001 2024-07-15,08:04:39.000,197,10980077,13965,0,1721030678,13035.561753819995,74.61003578999953,53474.87962584 2024-07-15,08:04:40.000,197,10980054,13845,0,1721030679,13035.521335959995,74.59593753000081,53474.900587200005 2024-07-15,08:04:41.000,197,10980087,14365,0,1721030680,13035.56849012999,74.53954448999866,53474.851677360006 2024-07-15,08:04:42.000,197,10980043,14445,0,1721030681,13035.581962749995,74.59593753000081,53474.83770312 2024-07-15,08:04:43.000,197,10980038,14165,0,1721030682,13035.59543537,74.56774101000337,53474.91456144 2024-07-15,08:04:44.000,197,10980052,14045,0,1721030683,13035.55501751,74.58888840000145,53474.92853568 2024-07-15,08:04:45.000,197,10980103,14005,0,1721030684,13035.54828119999,74.56069188000401,53474.89360008001 2024-07-15,08:04:46.000,197,10980100,14045,0,1721030685,13035.56849012999,74.55364275000466,53474.92853568 2024-07-15,08:04:47.000,197,10980070,14165,0,1721030686,13035.53480858,74.54659361999802,53474.87962584 2024-07-15,08:04:48.000,197,10980092,14245,0,1721030687,13035.59543537,74.50429884000187,53474.91456144 2024-07-15,08:04:49.000,197,10980037,13965,0,1721030688,13035.55501751,74.50429884000187,53474.91456144 2024-07-15,08:04:50.000,197,10980069,14125,0,1721030689,13035.57522644,74.48315145000379,53474.900587200005 2024-07-15,08:04:51.000,197,10980063,14285,0,1721030690,13035.561753819995,74.4972497100025,53474.89360008001 2024-07-15,08:04:52.000,197,10980086,14165,0,1721030691,13035.561753819995,74.47610232000443,53474.90757432 2024-07-15,08:04:53.000,197,10980067,14445,0,1721030692,13035.55501751,74.48315145000379,53474.92154856001 2024-07-15,08:04:54.000,197,10980090,14565,0,1721030693,13035.521335959995,74.4690531899978,53474.90757432 2024-07-15,08:04:55.000,197,10980048,14045,0,1721030694,13035.54828119999,74.4972497100025,53474.85866448 2024-07-15,08:04:56.000,197,10980072,13885,0,1721030695,13035.53480858,74.50429884000187,53474.87263872001 2024-07-15,08:04:57.000,197,10980032,14525,0,1721030696,13035.541544889995,74.49020058000315,53474.82372888001 2024-07-15,08:04:58.000,197,10980019,13805,0,1721030697,13035.541544889995,74.46200405999843,53474.81674176 2024-07-15,08:04:59.000,197,10980067,13885,0,1721030698,13035.53480858,74.433807540001,53474.88661296 2024-07-15,08:05:00.000,197,10980030,13925,0,1721030699,13035.541544889995,74.44085667000036,53474.82372888001 2024-07-15,08:05:01.000,197,10980106,13885,0,1721030700,13035.50786333999,74.45495492999908,53474.77481904001 2024-07-15,08:05:02.000,197,10980052,13965,0,1721030701,13035.50786333999,74.433807540001,53474.830716000004 2024-07-15,08:05:03.000,197,10980051,13845,0,1721030702,13035.54828119999,74.42675841000164,53474.84469024001 2024-07-15,08:05:04.000,197,10980040,13845,0,1721030703,13035.521335959995,74.42675841000164,53474.80975464 2024-07-15,08:05:05.000,197,10980046,14245,0,1721030704,13035.51459965,74.433807540001,53474.80975464 2024-07-15,08:05:06.000,197,10980042,14285,0,1721030705,13035.45397286,74.38446362999821,53474.79578040001 2024-07-15,08:05:07.000,197,10980056,13685,0,1721030706,13035.50786333999,74.40561102000356,53474.75385768001 2024-07-15,08:05:08.000,197,10980075,14365,0,1721030707,13035.49439072,74.37741449999885,53474.7608448 2024-07-15,08:05:09.000,197,10980043,14085,0,1721030708,13035.521335959995,74.41970928000228,53474.71892208 2024-07-15,08:05:10.000,197,10980066,14405,0,1721030709,13035.48765440999,74.3985618900042,53474.71193496 2024-07-15,08:05:11.000,197,10980088,14165,0,1721030710,13035.51459965,74.35626711000077,53474.64905088 2024-07-15,08:05:12.000,197,10980076,14365,0,1721030711,13035.49439072,74.34921798000141,53474.65603800001 2024-07-15,08:05:13.000,197,10980043,14565,0,1721030712,13035.501127029995,74.34921798000141,53474.71193496 2024-07-15,08:05:14.000,197,10980036,14165,0,1721030713,13035.50786333999,74.32807059000334,53474.72590920001 2024-07-15,08:05:15.000,197,10980079,13885,0,1721030714,13035.51459965,74.30692319999798,53474.70494784001 2024-07-15,08:05:16.000,197,10980066,14085,0,1721030715,13035.51459965,74.32807059000334,53474.69796072 2024-07-15,08:05:17.000,197,10980046,14085,0,1721030716,13035.55501751,74.27167755000119,53474.73988344 2024-07-15,08:05:18.000,197,10980048,13685,0,1721030717,13035.521335959995,74.25757929000247,53474.72590920001 2024-07-15,08:05:19.000,197,10980081,13925,0,1721030718,13035.480918099995,74.27872668000055,53474.72590920001 2024-07-15,08:05:20.000,197,10980055,14085,0,1721030719,13035.50786333999,74.2857758099999,53474.71892208 2024-07-15,08:05:21.000,197,10980049,14405,0,1721030720,13035.52807226999,74.2223336399984,53474.71193496 2024-07-15,08:05:22.000,197,10980083,14205,0,1721030721,13035.51459965,74.23643190000439,53474.73988344 2024-07-15,08:05:23.000,197,10980020,14165,0,1721030722,13035.48765440999,74.20823537999968,53474.74687056 2024-07-15,08:05:24.000,197,10980011,13805,0,1721030723,13035.50786333999,74.20823537999968,53474.67699936001 2024-07-15,08:05:25.000,197,10980015,14085,0,1721030724,13035.52807226999,74.20823537999968,53474.72590920001 2024-07-15,08:05:26.000,197,10980032,14165,0,1721030725,13035.460709169995,74.1870879900016,53474.70494784001 2024-07-15,08:05:27.000,197,10980035,14085,0,1721030726,13035.460709169995,74.11659669000073,53474.67699936001 2024-07-15,08:05:28.000,197,10980046,13845,0,1721030727,13035.46744547999,74.1518423400048,53474.663025120004 2024-07-15,08:05:29.000,197,10980015,13725,0,1721030728,13035.44723654999,74.08135104000394,53474.64206376 2024-07-15,08:05:30.000,197,10980042,13685,0,1721030729,13035.48765440999,74.0884001700033,53474.65603800001 2024-07-15,08:05:31.000,197,10980051,14005,0,1721030730,13035.50786333999,74.08135104000394,53474.65603800001 2024-07-15,08:05:32.000,197,10980034,14085,0,1721030731,13035.49439072,74.10954756000137,53474.683986480006 2024-07-15,08:05:33.000,197,10980043,13965,0,1721030732,13035.45397286,74.07430191000458,53474.70494784001 2024-07-15,08:05:34.000,197,10980050,14565,0,1721030733,13035.46744547999,74.03200713000115,53474.67699936001 2024-07-15,08:05:35.000,197,10980040,14005,0,1721030734,13035.47418179,74.01790887000243,53474.63507664001 2024-07-15,08:05:36.000,197,10980043,14045,0,1721030735,13035.460709169995,74.01085974000307,53474.683986480006 2024-07-15,08:05:37.000,197,10980085,14245,0,1721030736,13035.460709169995,73.98971234999772,53474.65603800001 2024-07-15,08:05:38.000,197,10980053,14005,0,1721030737,13035.460709169995,73.94741757000156,53474.69796072 2024-07-15,08:05:39.000,197,10980044,14165,0,1721030738,13035.460709169995,73.96151583000028,53474.60014104 2024-07-15,08:05:40.000,197,10980091,13925,0,1721030739,13035.460709169995,73.96856495999964,53474.62808952001 2024-07-15,08:05:41.000,197,10980078,14085,0,1721030740,13035.460709169995,73.91217192000477,53474.70494784001 2024-07-15,08:05:42.000,197,10980070,14245,0,1721030741,13035.48765440999,73.8769262700007,53474.663025120004 2024-07-15,08:05:43.000,197,10980002,14125,0,1721030742,13035.48765440999,73.89102452999941,53474.67699936001 2024-07-15,08:05:44.000,197,10980043,14205,0,1721030743,13035.52807226999,73.89102452999941,53474.69796072 2024-07-15,08:05:45.000,197,10980071,13965,0,1721030744,13035.49439072,73.84872975000326,53474.67699936001 2024-07-15,08:05:46.000,197,10980030,14445,0,1721030745,13035.50786333999,73.85577888000262,53474.683986480006 2024-07-15,08:05:47.000,197,10980019,13885,0,1721030746,13035.51459965,73.86282801000198,53474.63507664001 2024-07-15,08:05:48.000,197,10980025,14405,0,1721030747,13035.541544889995,73.8416806200039,53474.71193496 2024-07-15,08:05:49.000,197,10980053,14285,0,1721030748,13035.49439072,73.86987714000134,53474.663025120004 2024-07-15,08:05:50.000,197,10980062,14365,0,1721030749,13035.48765440999,73.86282801000198,53474.69796072 2024-07-15,08:05:51.000,197,10980041,13725,0,1721030750,13035.49439072,73.8416806200039,53474.6211024 2024-07-15,08:05:52.000,197,10980013,14325,0,1721030751,13035.51459965,73.8416806200039,53474.683986480006 2024-07-15,08:05:53.000,197,10980068,13925,0,1721030752,13035.51459965,73.8416806200039,53474.65603800001 2024-07-15,08:05:54.000,197,10980050,14405,0,1721030753,13035.501127029995,73.85577888000262,53474.63507664001 2024-07-15,08:05:55.000,197,10980055,14045,0,1721030754,13035.48765440999,73.86282801000198,53474.64206376 2024-07-15,08:05:56.000,197,10980039,14125,0,1721030755,13035.47418179,73.85577888000262,53474.65603800001 2024-07-15,08:05:57.000,197,10980060,14085,0,1721030756,13035.460709169995,73.85577888000262,53474.70494784001 2024-07-15,08:05:58.000,197,10980054,14365,0,1721030757,13035.45397286,73.8769262700007,53474.683986480006 2024-07-15,08:05:59.000,197,10980087,13965,0,1721030758,13035.48765440999,73.8769262700007,53474.6909736 2024-07-15,08:06:00.000,197,10980038,14365,0,1721030759,13035.501127029995,73.8769262700007,53474.683986480006 2024-07-15,08:06:01.000,197,10980083,14045,0,1721030760,13035.46744547999,73.91217192000477,53474.65603800001 2024-07-15,08:06:02.000,197,10980018,13885,0,1721030761,13035.51459965,73.95446670000092,53474.65603800001 2024-07-15,08:06:03.000,197,10980089,13845,0,1721030762,13035.49439072,73.92627018000348,53474.683986480006 2024-07-15,08:06:04.000,197,10980043,14125,0,1721030763,13035.44723654999,73.8769262700007,53474.70494784001 2024-07-15,08:06:05.000,197,10980023,14085,0,1721030764,13035.48765440999,73.90512278999813,53474.69796072 2024-07-15,08:06:06.000,197,10980090,13885,0,1721030765,13035.43376393,73.86987714000134,53474.70494784001 2024-07-15,08:06:07.000,197,10980112,14165,0,1721030766,13035.480918099995,73.90512278999813,53474.70494784001 2024-07-15,08:06:08.000,197,10980091,14165,0,1721030767,13035.48765440999,73.96151583000028,53474.663025120004 2024-07-15,08:06:09.000,197,10980068,13965,0,1721030768,13035.521335959995,73.91922105000413,53474.70494784001 2024-07-15,08:06:10.000,197,10980064,14165,0,1721030769,13035.501127029995,73.975614089999,53474.6909736 2024-07-15,08:06:11.000,197,10980087,14565,0,1721030770,13035.460709169995,73.94741757000156,53474.614115280005 2024-07-15,08:06:12.000,197,10980066,13965,0,1721030771,13035.53480858,74.01085974000307,53474.75385768001 2024-07-15,08:06:13.000,197,10980076,14165,0,1721030772,13035.51459965,73.975614089999,53474.70494784001 2024-07-15,08:06:14.000,197,10980041,14085,0,1721030773,13035.480918099995,73.99676148000435,53474.69796072 2024-07-15,08:06:15.000,197,10980066,14445,0,1721030774,13035.50786333999,73.99676148000435,53474.683986480006 2024-07-15,08:06:16.000,197,10980101,14045,0,1721030775,13035.50786333999,73.98971234999772,53474.71193496 2024-07-15,08:06:17.000,197,10980094,13885,0,1721030776,13035.52807226999,74.03200713000115,53474.6909736 2024-07-15,08:06:18.000,197,10980084,14085,0,1721030777,13035.54828119999,74.0390562600005,53474.72590920001 2024-07-15,08:06:19.000,197,10980019,14245,0,1721030778,13035.541544889995,74.06020364999858,53474.74687056 2024-07-15,08:06:20.000,197,10980102,14045,0,1721030779,13035.561753819995,74.05315451999923,53474.73988344 2024-07-15,08:06:21.000,197,10980098,14445,0,1721030780,13035.58869905999,74.0390562600005,53474.71892208 2024-07-15,08:06:22.000,197,10980074,13885,0,1721030781,13035.57522644,74.0390562600005,53474.69796072 2024-07-15,08:06:23.000,197,10980097,14165,0,1721030782,13035.62911691999,74.05315451999923,53474.72590920001 2024-07-15,08:06:24.000,197,10980093,14325,0,1721030783,13035.65606216,74.0390562600005,53474.71892208 2024-07-15,08:06:25.000,197,10980082,14205,0,1721030784,13035.703216329995,74.08135104000394,53474.76783192 2024-07-15,08:06:26.000,197,10980073,13965,0,1721030785,13035.69648002,74.07430191000458,53474.77481904001 2024-07-15,08:06:27.000,197,10980043,14285,0,1721030786,13035.71668895,74.10954756000137,53474.73988344 2024-07-15,08:06:28.000,197,10980088,14125,0,1721030787,13035.73689788,74.14479320999817,53474.71193496 2024-07-15,08:06:29.000,197,10980086,14125,0,1721030788,13035.75037049999,74.10954756000137,53474.71193496 2024-07-15,08:06:30.000,197,10980108,13925,0,1721030789,13035.75710681,74.10249843000202,53474.7608448 2024-07-15,08:06:31.000,197,10980077,14205,0,1721030790,13035.683007399995,74.06725277999794,53474.70494784001 2024-07-15,08:06:32.000,197,10980075,14365,0,1721030791,13035.73016156999,74.07430191000458,53474.70494784001 2024-07-15,08:06:33.000,197,10980137,13925,0,1721030792,13035.73689788,74.07430191000458,53474.683986480006 2024-07-15,08:06:34.000,197,10980042,14325,0,1721030793,13035.73689788,74.10249843000202,53474.70494784001 2024-07-15,08:06:35.000,197,10980038,13965,0,1721030794,13035.75037049999,74.13069494999945,53474.74687056 2024-07-15,08:06:36.000,197,10980086,14245,0,1721030795,13035.763843119996,74.13069494999945,53474.70494784001 2024-07-15,08:06:37.000,197,10980067,14045,0,1721030796,13035.79752467,74.13774407999881,53474.72590920001 2024-07-15,08:06:38.000,197,10980073,14605,0,1721030797,13035.763843119996,74.09544930000266,53474.732896320005 2024-07-15,08:06:39.000,197,10980040,14085,0,1721030798,13035.75710681,74.11659669000073,53474.72590920001 2024-07-15,08:06:40.000,197,10980076,14285,0,1721030799,13035.73016156999,74.10249843000202,53474.73988344 2024-07-15,08:06:41.000,197,10980097,14125,0,1721030800,13035.703216329995,74.04610538999987,53474.683986480006 2024-07-15,08:06:42.000,197,10980086,14405,0,1721030801,13035.73689788,74.06020364999858,53474.71193496 2024-07-15,08:06:43.000,197,10980096,14205,0,1721030802,13035.70995263999,74.08135104000394,53474.76783192 2024-07-15,08:06:44.000,197,10980101,14205,0,1721030803,13035.69648002,74.08135104000394,53474.781806160005 2024-07-15,08:06:45.000,197,10980022,14165,0,1721030804,13035.68974370999,74.07430191000458,53474.70494784001 2024-07-15,08:06:46.000,197,10980051,14445,0,1721030805,13035.68974370999,74.06725277999794,53474.69796072 2024-07-15,08:06:47.000,197,10980102,14205,0,1721030806,13035.683007399995,74.05315451999923,53474.683986480006 2024-07-15,08:06:48.000,197,10980106,13765,0,1721030807,13035.723425259996,74.00381061000371,53474.70494784001 2024-07-15,08:06:49.000,197,10980087,14245,0,1721030808,13035.67627109,74.00381061000371,53474.67001224 2024-07-15,08:06:50.000,197,10980063,14085,0,1721030809,13035.73016156999,74.00381061000371,53474.64905088 2024-07-15,08:06:51.000,197,10980082,14485,0,1721030810,13035.703216329995,73.95446670000092,53474.60712816001 2024-07-15,08:06:52.000,197,10980122,14085,0,1721030811,13035.75037049999,73.94741757000156,53474.63507664001 2024-07-15,08:06:53.000,197,10980118,14365,0,1721030812,13035.77057942999,73.975614089999,53474.63507664001 2024-07-15,08:06:54.000,197,10980050,14165,0,1721030813,13035.71668895,73.94741757000156,53474.62808952001 2024-07-15,08:06:55.000,197,10980088,13885,0,1721030814,13035.75710681,73.89102452999941,53474.64206376 2024-07-15,08:06:56.000,197,10980068,14165,0,1721030815,13035.804260979996,73.91922105000413,53474.67001224 2024-07-15,08:06:57.000,197,10980102,14405,0,1721030816,13035.790788359991,73.91217192000477,53474.64905088 2024-07-15,08:06:58.000,197,10980094,14325,0,1721030817,13035.75710681,73.89807365999877,53474.64905088 2024-07-15,08:06:59.000,197,10980078,13885,0,1721030818,13035.743634189996,73.89102452999941,53474.62808952001 2024-07-15,08:07:00.000,197,10980096,14365,0,1721030819,13035.810997289991,73.90512278999813,53474.565205440005 2024-07-15,08:07:01.000,197,10980106,14245,0,1721030820,13035.810997289991,73.88397540000005,53474.58616680001 2024-07-15,08:07:02.000,197,10980092,14565,0,1721030821,13035.8177336,73.90512278999813,53474.57917968 2024-07-15,08:07:03.000,197,10980070,14205,0,1721030822,13035.824469909996,73.88397540000005,53474.57917968 2024-07-15,08:07:04.000,197,10980065,14485,0,1721030823,13035.77731574,73.84872975000326,53474.58616680001 2024-07-15,08:07:05.000,197,10980091,14245,0,1721030824,13035.790788359991,73.85577888000262,53474.53026984 2024-07-15,08:07:06.000,197,10980060,13925,0,1721030825,13035.804260979996,73.8416806200039,53474.57917968 2024-07-15,08:07:07.000,197,10980116,14405,0,1721030826,13035.831206219991,73.8769262700007,53474.57219256 2024-07-15,08:07:08.000,197,10980071,14165,0,1721030827,13035.918778250001,73.89102452999941,53474.58616680001 2024-07-15,08:07:09.000,197,10980124,13885,0,1721030828,13035.905305629996,73.84872975000326,53474.57917968 2024-07-15,08:07:10.000,197,10980099,13525,0,1721030829,13035.898569320001,73.78528758000175,53474.57219256 2024-07-15,08:07:11.000,197,10980096,14405,0,1721030830,13035.844678839996,73.78528758000175,53474.50930848001 2024-07-15,08:07:12.000,197,10980126,14285,0,1721030831,13035.858151460001,73.77118932000303,53474.55821832001 2024-07-15,08:07:13.000,197,10980111,13965,0,1721030832,13035.871624079991,73.79938584000047,53474.54424408 2024-07-15,08:07:14.000,197,10980061,14005,0,1721030833,13035.878360390001,73.75709106000431,53474.516295600006 2024-07-15,08:07:15.000,197,10980087,14565,0,1721030834,13035.912041939991,73.79233671000111,53474.516295600006 2024-07-15,08:07:16.000,197,10980083,13885,0,1721030835,13035.891833009991,73.76414019000367,53474.48834712001 2024-07-15,08:07:17.000,197,10980094,14245,0,1721030836,13035.898569320001,73.7288945399996,53474.495334240004 2024-07-15,08:07:18.000,197,10980090,14125,0,1721030837,13035.878360390001,73.75004192999768,53474.495334240004 2024-07-15,08:07:19.000,197,10980092,13965,0,1721030838,13035.905305629996,73.77118932000303,53474.48136 2024-07-15,08:07:20.000,197,10980100,13885,0,1721030839,13035.864887769996,73.77118932000303,53474.46738576001 2024-07-15,08:07:21.000,197,10980064,13805,0,1721030840,13035.804260979996,73.75709106000431,53474.46738576001 2024-07-15,08:07:22.000,197,10980120,13965,0,1721030841,13035.804260979996,73.79233671000111,53474.397514560005 2024-07-15,08:07:23.000,197,10980063,14325,0,1721030842,13035.810997289991,73.79233671000111,53474.41847592001 2024-07-15,08:07:24.000,197,10980064,14125,0,1721030843,13035.804260979996,73.80643496999983,53474.46738576001 2024-07-15,08:07:25.000,197,10980073,13885,0,1721030844,13035.804260979996,73.80643496999983,53474.4114888 2024-07-15,08:07:26.000,197,10980116,14245,0,1721030845,13035.83794253,73.79233671000111,53474.42546304 2024-07-15,08:07:27.000,197,10980109,13965,0,1721030846,13035.804260979996,73.77118932000303,53474.39052744001 2024-07-15,08:07:28.000,197,10980107,14085,0,1721030847,13035.784052049996,73.75004192999768,53474.4114888 2024-07-15,08:07:29.000,197,10980059,13725,0,1721030848,13035.79752467,73.77118932000303,53474.39052744001 2024-07-15,08:07:30.000,197,10980121,14485,0,1721030849,13035.77731574,73.75709106000431,53474.40450168 2024-07-15,08:07:31.000,197,10980084,14045,0,1721030850,13035.69648002,73.77823845000239,53474.41847592001 2024-07-15,08:07:32.000,197,10980098,13925,0,1721030851,13035.73016156999,73.79233671000111,53474.4114888 2024-07-15,08:07:33.000,197,10980087,13885,0,1721030852,13035.784052049996,73.76414019000367,53474.41847592001 2024-07-15,08:07:34.000,197,10980118,13965,0,1721030853,13035.77731574,73.79938584000047,53474.32065624001 2024-07-15,08:07:35.000,197,10980093,13725,0,1721030854,13035.810997289991,73.77823845000239,53474.36956608001 2024-07-15,08:07:36.000,197,10980107,13725,0,1721030855,13035.790788359991,73.75004192999768,53474.31366912 2024-07-15,08:07:37.000,197,10980058,14285,0,1721030856,13035.891833009991,73.77118932000303,53474.327643360004 2024-07-15,08:07:38.000,197,10980051,14045,0,1721030857,13035.871624079991,73.77118932000303,53474.348604720006 2024-07-15,08:07:39.000,197,10980080,14645,0,1721030858,13035.8177336,73.73594366999896,53474.348604720006 2024-07-15,08:07:40.000,197,10980049,13805,0,1721030859,13035.844678839996,73.7288945399996,53474.29969488001 2024-07-15,08:07:41.000,197,10980100,14205,0,1721030860,13035.864887769996,73.70069802000216,53474.29969488001 2024-07-15,08:07:42.000,197,10980046,14445,0,1721030861,13035.858151460001,73.66545236999809,53474.28572064 2024-07-15,08:07:43.000,197,10980106,14045,0,1721030862,13035.918778250001,73.65840323999873,53474.29270776001 2024-07-15,08:07:44.000,197,10980111,14525,0,1721030863,13035.898569320001,73.65840323999873,53474.25777216 2024-07-15,08:07:45.000,197,10980061,14525,0,1721030864,13035.938987180001,73.60905933000322,53474.25777216 2024-07-15,08:07:46.000,197,10980078,14485,0,1721030865,13035.959196110001,73.58086280999851,53474.25777216 2024-07-15,08:07:47.000,197,10980082,13685,0,1721030866,13035.992877659992,73.51742064000427,53474.26475928 2024-07-15,08:07:48.000,197,10980095,13885,0,1721030867,13036.093922309992,73.49627324999892,53474.24379792 2024-07-15,08:07:49.000,197,10980071,14205,0,1721030868,13036.093922309992,73.49627324999892,53474.25078504001 2024-07-15,08:07:50.000,197,10980080,14245,0,1721030869,13036.060240760002,73.531518900003,53474.26475928 2024-07-15,08:07:51.000,197,10980025,13805,0,1721030870,13036.040031830002,73.531518900003,53474.25078504001 2024-07-15,08:07:52.000,197,10980089,14485,0,1721030871,13036.040031830002,73.51742064000427,53474.27174640001 2024-07-15,08:07:53.000,197,10980110,14165,0,1721030872,13036.080449690002,73.48922411999956,53474.229823680005 2024-07-15,08:07:54.000,197,10980051,14445,0,1721030873,13036.134340169992,73.49627324999892,53474.2368108 2024-07-15,08:07:55.000,197,10980093,13965,0,1721030874,13036.248857439998,73.50332237999828,53474.21584944 2024-07-15,08:07:56.000,197,10980048,14085,0,1721030875,13036.194966959993,73.46807673000148,53474.229823680005 2024-07-15,08:07:57.000,197,10980066,14325,0,1721030876,13036.201703270002,73.47512586000084,53474.229823680005 2024-07-15,08:07:58.000,197,10980074,14045,0,1721030877,13036.147812789997,73.52446977000363,53474.20886232 2024-07-15,08:07:59.000,197,10980061,14205,0,1721030878,13036.208439579998,73.57381367999915,53474.20187520001 2024-07-15,08:08:00.000,197,10980036,14125,0,1721030879,13036.188230649997,73.55266629000107,53474.26475928 2024-07-15,08:08:01.000,197,10980061,14525,0,1721030880,13036.188230649997,73.57381367999915,53474.17392672001 2024-07-15,08:08:02.000,197,10980087,14205,0,1721030881,13036.248857439998,73.56676454999979,53474.20886232 2024-07-15,08:08:03.000,197,10980113,14085,0,1721030882,13036.248857439998,73.55971542000043,53474.21584944 2024-07-15,08:08:04.000,197,10980057,14445,0,1721030883,13036.242121130002,73.56676454999979,53474.18790096 2024-07-15,08:08:05.000,197,10980068,14045,0,1721030884,13036.269066369998,73.55971542000043,53474.19488808 2024-07-15,08:08:06.000,197,10980059,13845,0,1721030885,13036.269066369998,73.60201020000386,53474.24379792 2024-07-15,08:08:07.000,197,10980058,14045,0,1721030886,13036.289275299998,73.5949610700045,53474.20187520001 2024-07-15,08:08:08.000,197,10980025,14085,0,1721030887,13036.269066369998,73.58086280999851,53474.26475928 2024-07-15,08:08:09.000,197,10980006,14005,0,1721030888,13036.215175889993,73.56676454999979,53474.2368108 2024-07-15,08:08:10.000,197,10980073,14205,0,1721030889,13036.221912200002,73.57381367999915,53474.21584944 2024-07-15,08:08:11.000,197,10980069,13685,0,1721030890,13036.275802679993,73.55266629000107,53474.20187520001 2024-07-15,08:08:12.000,197,10980098,14805,0,1721030891,13036.336429469993,73.55266629000107,53474.22283656001 2024-07-15,08:08:13.000,197,10980062,14325,0,1721030892,13036.349902089998,73.58791193999787,53474.25078504001 2024-07-15,08:08:14.000,197,10980077,14485,0,1721030893,13036.336429469993,73.55971542000043,53474.25078504001 2024-07-15,08:08:15.000,197,10980074,14165,0,1721030894,13036.289275299998,73.60905933000322,53474.1669396 2024-07-15,08:08:16.000,197,10980022,13885,0,1721030895,13036.343165779988,73.62315759000194,53474.20886232 2024-07-15,08:08:17.000,197,10980069,13965,0,1721030896,13036.336429469993,73.55971542000043,53474.20187520001 2024-07-15,08:08:18.000,197,10980076,14005,0,1721030897,13036.289275299998,73.5949610700045,53474.20187520001 2024-07-15,08:08:19.000,197,10980052,13925,0,1721030898,13036.316220539993,73.60201020000386,53474.14597824 2024-07-15,08:08:20.000,197,10980044,14165,0,1721030899,13036.336429469993,73.5949610700045,53474.180913840006 2024-07-15,08:08:21.000,197,10980080,14045,0,1721030900,13036.309484229998,73.60201020000386,53474.18790096 2024-07-15,08:08:22.000,197,10980036,13645,0,1721030901,13036.403792569989,73.61610846000258,53474.1669396 2024-07-15,08:08:23.000,197,10980067,14245,0,1721030902,13036.383583639989,73.66545236999809,53474.17392672001 2024-07-15,08:08:24.000,197,10980045,14125,0,1721030903,13036.430737809998,73.63725585000066,53474.17392672001 2024-07-15,08:08:25.000,197,10980027,13805,0,1721030904,13036.397056259993,73.65135410999937,53474.229823680005 2024-07-15,08:08:26.000,197,10980065,13685,0,1721030905,13036.437474119994,73.66545236999809,53474.20886232 2024-07-15,08:08:27.000,197,10980060,14245,0,1721030906,13036.430737809998,73.67250150000473,53474.22283656001 2024-07-15,08:08:28.000,197,10980046,14405,0,1721030907,13036.417265189993,73.66545236999809,53474.278733520005 2024-07-15,08:08:29.000,197,10980060,14005,0,1721030908,13036.417265189993,73.63725585000066,53474.21584944 2024-07-15,08:08:30.000,197,10980011,14045,0,1721030909,13036.424001499989,73.6302067200013,53474.229823680005 2024-07-15,08:08:32.000,197,10980064,13885,0,1721030911,13036.437474119994,73.63725585000066,53474.2368108 2024-07-15,08:08:32.000,197,10980068,13965,0,1721030911,13036.504837219989,73.67955063000409,53474.27174640001 2024-07-15,08:08:33.000,197,10980097,14045,0,1721030912,13036.525046149989,73.67955063000409,53474.31366912 2024-07-15,08:08:34.000,197,10980023,13885,0,1721030913,13036.538518769994,73.72184541000024,53474.25777216 2024-07-15,08:08:35.000,197,10980033,14325,0,1721030914,13036.511573529999,73.7288945399996,53474.348604720006 2024-07-15,08:08:36.000,197,10980023,14045,0,1721030915,13036.504837219989,73.75709106000431,53474.32065624001 2024-07-15,08:08:37.000,197,10980060,13645,0,1721030916,13036.551991389999,73.75004192999768,53474.278733520005 2024-07-15,08:08:38.000,197,10980074,13805,0,1721030917,13036.578936629994,73.76414019000367,53474.34161760001 2024-07-15,08:08:39.000,197,10980053,13845,0,1721030918,13036.558727699994,73.78528758000175,53474.327643360004 2024-07-15,08:08:40.000,197,10980050,13885,0,1721030919,13036.572200319999,73.77823845000239,53474.306682 2024-07-15,08:08:41.000,197,10980022,14005,0,1721030920,13036.60588186999,73.80643496999983,53474.35559184 2024-07-15,08:08:42.000,197,10980048,13565,0,1721030921,13036.62609079999,73.81348409999919,53474.306682 2024-07-15,08:08:43.000,197,10980037,14085,0,1721030922,13036.64629972999,73.89102452999941,53474.35559184 2024-07-15,08:08:44.000,197,10980058,13925,0,1721030923,13036.65303604,73.89807365999877,53474.36257896 2024-07-15,08:08:45.000,197,10980008,13645,0,1721030924,13036.65303604,73.86282801000198,53474.36956608001 2024-07-15,08:08:46.000,197,10980065,13605,0,1721030925,13036.68671758999,73.86987714000134,53474.36956608001 2024-07-15,08:08:47.000,197,10980023,14085,0,1721030926,13036.720399139995,73.91217192000477,53474.348604720006 2024-07-15,08:08:48.000,197,10980057,13725,0,1721030927,13036.75408069,73.89102452999941,53474.38354032 2024-07-15,08:08:49.000,197,10980053,14005,0,1721030928,13036.83491641,73.89102452999941,53474.3765532 2024-07-15,08:08:50.000,197,10980050,14405,0,1721030929,13036.841652719995,73.9403684400022,53474.46039864001 2024-07-15,08:08:51.000,197,10980035,13805,0,1721030930,13036.861861649995,73.89102452999941,53474.46738576001 2024-07-15,08:08:52.000,197,10980073,14165,0,1721030931,13036.88880688999,73.91922105000413,53474.42546304 2024-07-15,08:08:53.000,197,10980057,13805,0,1721030932,13036.88880688999,73.89102452999941,53474.40450168 2024-07-15,08:08:54.000,197,10980052,13925,0,1721030933,13036.8955432,73.91922105000413,53474.50232136 2024-07-15,08:08:55.000,197,10980030,14205,0,1721030934,13036.93596106,73.9403684400022,53474.47437288 2024-07-15,08:08:56.000,197,10980085,14085,0,1721030935,13036.95616999,73.96151583000028,53474.48136 2024-07-15,08:08:57.000,197,10980049,13405,0,1721030936,13036.942697369996,73.98266321999836,53474.53026984 2024-07-15,08:08:58.000,197,10980053,14565,0,1721030937,13036.94943367999,73.94741757000156,53474.495334240004 2024-07-15,08:08:59.000,197,10980030,14325,0,1721030938,13036.93596106,74.00381061000371,53474.53725696001 2024-07-15,08:09:00.000,197,10980031,13925,0,1721030939,13036.97637892,74.02495800000179,53474.54424408 2024-07-15,08:09:01.000,197,10980011,14005,0,1721030940,13036.96964260999,73.96151583000028,53474.55821832001 2024-07-15,08:09:02.000,197,10980021,13965,0,1721030941,13036.96964260999,73.93331931000284,53474.5512312 2024-07-15,08:09:03.000,197,10980049,13725,0,1721030942,13036.989851539991,73.8769262700007,53474.55821832001 2024-07-15,08:09:04.000,197,10980061,14405,0,1721030943,13037.003324159996,73.89807365999877,53474.565205440005 2024-07-15,08:09:05.000,197,10980014,13645,0,1721030944,13037.01679678,73.8769262700007,53474.59315392 2024-07-15,08:09:06.000,197,10980014,14285,0,1721030945,13036.983115229996,73.88397540000005,53474.55821832001 2024-07-15,08:09:07.000,197,10980030,14045,0,1721030946,13036.94943367999,73.89807365999877,53474.53725696001 2024-07-15,08:09:08.000,197,10980052,13925,0,1721030947,13036.983115229996,73.89807365999877,53474.57219256 2024-07-15,08:09:09.000,197,10980065,13885,0,1721030948,13036.91575213,73.83463149000454,53474.57917968 2024-07-15,08:09:10.000,197,10980035,13925,0,1721030949,13036.91575213,73.82053322999855,53474.57219256 2024-07-15,08:09:11.000,197,10980030,14245,0,1721030950,13036.902279509995,73.79938584000047,53474.55821832001 2024-07-15,08:09:12.000,197,10980048,14165,0,1721030951,13036.93596106,73.79233671000111,53474.614115280005 2024-07-15,08:09:13.000,197,10980042,13805,0,1721030952,13036.94943367999,73.79938584000047,53474.57219256 2024-07-15,08:09:14.000,197,10980085,13885,0,1721030953,13036.942697369996,73.77118932000303,53474.62808952001 2024-07-15,08:09:15.000,197,10980051,14085,0,1721030954,13036.93596106,73.71479628000088,53474.64206376 2024-07-15,08:09:16.000,197,10980019,13925,0,1721030955,13036.96964260999,73.70774715000152,53474.64905088 2024-07-15,08:09:17.000,197,10980055,13885,0,1721030956,13036.94943367999,73.66545236999809,53474.67001224 2024-07-15,08:09:18.000,197,10979995,13805,0,1721030957,13036.97637892,73.65135410999937,53474.62808952001 2024-07-15,08:09:19.000,197,10980090,13805,0,1721030958,13036.99658785,73.66545236999809,53474.65603800001 2024-07-15,08:09:20.000,197,10980067,13605,0,1721030959,13037.003324159996,73.65840323999873,53474.64905088 2024-07-15,08:09:21.000,197,10980031,13885,0,1721030960,13037.050478329991,73.64430498000002,53474.70494784001 2024-07-15,08:09:22.000,197,10980024,13805,0,1721030961,13037.084159879996,73.67250150000473,53474.6909736 2024-07-15,08:09:23.000,197,10980048,13685,0,1721030962,13037.084159879996,73.64430498000002,53474.663025120004 2024-07-15,08:09:24.000,197,10980067,13645,0,1721030963,13037.144786669996,73.65840323999873,53474.71892208 2024-07-15,08:09:25.000,197,10980060,14285,0,1721030964,13037.131314049991,73.61610846000258,53474.69796072 2024-07-15,08:09:26.000,197,10980094,14285,0,1721030965,13037.191940839992,73.63725585000066,53474.6909736 2024-07-15,08:09:27.000,197,10980072,14525,0,1721030966,13037.205413459997,73.6302067200013,53474.683986480006 2024-07-15,08:09:28.000,197,10980072,13885,0,1721030967,13037.279512870002,73.60201020000386,53474.74687056 2024-07-15,08:09:29.000,197,10980056,13965,0,1721030968,13037.326667039997,73.63725585000066,53474.781806160005 2024-07-15,08:09:30.000,197,10980042,14045,0,1721030969,13037.353612279992,73.61610846000258,53474.78879328 2024-07-15,08:09:31.000,197,10980049,14325,0,1721030970,13037.326667039997,73.66545236999809,53474.75385768001 2024-07-15,08:09:32.000,197,10980091,14285,0,1721030971,13037.387293829997,73.70774715000152,53474.76783192 2024-07-15,08:09:33.000,197,10980085,13565,0,1721030972,13037.461393240003,73.72184541000024,53474.81674176 2024-07-15,08:09:34.000,197,10980047,14005,0,1721030973,13037.508547409998,73.68659976000345,53474.85866448 2024-07-15,08:09:35.000,197,10980067,13885,0,1721030974,13037.562437889988,73.66545236999809,53474.87962584 2024-07-15,08:09:36.000,197,10980052,14365,0,1721030975,13037.609592059998,73.64430498000002,53474.90757432 2024-07-15,08:09:37.000,197,10980116,13445,0,1721030976,13037.697164089994,73.60905933000322,53474.900587200005 2024-07-15,08:09:38.000,197,10980025,14165,0,1721030977,13037.811681359999,73.5949610700045,53474.94250992001 2024-07-15,08:09:39.000,197,10980078,14165,0,1721030978,13037.88578076999,73.61610846000258,53475.02635536 2024-07-15,08:09:40.000,197,10980077,13965,0,1721030979,13037.879044459994,73.63725585000066,53474.998406880004 2024-07-15,08:09:41.000,197,10980031,13685,0,1721030980,13037.88578076999,73.63725585000066,53474.99141976001 2024-07-15,08:09:42.000,197,10980094,13925,0,1721030981,13037.96661648999,73.67250150000473,53475.01238112001 2024-07-15,08:09:43.000,197,10980057,14085,0,1721030982,13038.020506969995,73.6936488900028,53475.068278080005 2024-07-15,08:09:44.000,197,10980019,14045,0,1721030983,13038.01377066,73.67250150000473,53475.11020080001 2024-07-15,08:09:45.000,197,10980078,13885,0,1721030984,13038.05418852,73.65135410999937,53475.117187920005 2024-07-15,08:09:46.000,197,10980022,14045,0,1721030985,13038.11481531,73.67250150000473,53475.20802048001 2024-07-15,08:09:47.000,197,10980049,13885,0,1721030986,13038.19565103,73.64430498000002,53475.20103336 2024-07-15,08:09:48.000,197,10980084,14285,0,1721030987,13038.182178409996,73.65840323999873,53475.22898184001 2024-07-15,08:09:49.000,197,10980065,14085,0,1721030988,13038.19565103,73.6936488900028,53475.27789168001 2024-07-15,08:09:50.000,197,10980090,13645,0,1721030989,13038.21585996,73.75004192999768,53475.29186592 2024-07-15,08:09:51.000,197,10980070,13925,0,1721030990,13038.242805199996,73.75709106000431,53475.34776288001 2024-07-15,08:09:52.000,197,10980087,14045,0,1721030991,13038.296695680001,73.75004192999768,53475.3896856 2024-07-15,08:09:53.000,197,10980100,13845,0,1721030992,13038.310168299991,73.74299279999832,53475.36872424 2024-07-15,08:09:54.000,197,10980076,14205,0,1721030993,13038.391004019992,73.7288945399996,53475.43859544 2024-07-15,08:09:55.000,197,10980110,13605,0,1721030994,13038.377531400001,73.67955063000409,53475.44558256001 2024-07-15,08:09:56.000,197,10980090,14085,0,1721030995,13038.431421879992,73.67955063000409,53475.4595568 2024-07-15,08:09:57.000,197,10980053,14125,0,1721030996,13038.471839739992,73.76414019000367,53475.46654392001 2024-07-15,08:09:58.000,197,10980090,13725,0,1721030997,13038.424685569997,73.75709106000431,53475.49449240001 2024-07-15,08:09:59.000,197,10980081,14445,0,1721030998,13038.458367120002,73.75709106000431,53475.53641512 2024-07-15,08:10:00.000,197,10980040,13525,0,1721030999,13038.532466529992,73.79938584000047,53475.522440880006 2024-07-15,08:10:01.000,197,10980090,14125,0,1721031000,13038.532466529992,73.77823845000239,53475.51545376001 2024-07-15,08:10:02.000,197,10980086,14125,0,1721031001,13038.566148079997,73.76414019000367,53475.61327344001 2024-07-15,08:10:03.000,197,10980092,13725,0,1721031002,13038.599829630002,73.72184541000024,53475.63423480001 2024-07-15,08:10:04.000,197,10980120,14245,0,1721031003,13038.626774869997,73.76414019000367,53475.704106 2024-07-15,08:10:05.000,197,10980085,13645,0,1721031004,13038.694137969993,73.76414019000367,53475.669170400004 2024-07-15,08:10:06.000,197,10980073,13885,0,1721031005,13038.734555829993,73.75709106000431,53475.739041600005 2024-07-15,08:10:07.000,197,10980063,14285,0,1721031006,13038.721083209988,73.77118932000303,53475.704106 2024-07-15,08:10:08.000,197,10980046,13845,0,1721031007,13038.741292139988,73.70774715000152,53475.71109312001 2024-07-15,08:10:09.000,197,10980075,14165,0,1721031008,13038.754764759993,73.7288945399996,53475.73205448001 2024-07-15,08:10:10.000,197,10980099,13925,0,1721031009,13038.808655239998,73.72184541000024,53475.76699008 2024-07-15,08:10:11.000,197,10980048,14125,0,1721031010,13038.849073099998,73.68659976000345,53475.75301584 2024-07-15,08:10:12.000,197,10980077,13965,0,1721031011,13038.902963579989,73.68659976000345,53475.80192568001 2024-07-15,08:10:13.000,197,10980078,14365,0,1721031012,13038.923172509989,73.67955063000409,53475.89974536001 2024-07-15,08:10:14.000,197,10980038,14045,0,1721031013,13038.98379929999,73.65135410999937,53475.87179688 2024-07-15,08:10:15.000,197,10980070,14125,0,1721031014,13039.010744539999,73.60201020000386,53475.92070672 2024-07-15,08:10:16.000,197,10980051,14165,0,1721031015,13039.017480849994,73.62315759000194,53475.9137196 2024-07-15,08:10:17.000,197,10980119,14045,0,1721031016,13039.09158026,73.62315759000194,53475.93468096 2024-07-15,08:10:18.000,197,10980114,14245,0,1721031017,13039.13199812,73.60905933000322,53475.9137196 2024-07-15,08:10:19.000,197,10980066,14045,0,1721031018,13039.15220705,73.5949610700045,53475.955642320005 2024-07-15,08:10:20.000,197,10980067,13965,0,1721031019,13039.199361219995,73.56676454999979,53476.01153928 2024-07-15,08:10:21.000,197,10980063,13845,0,1721031020,13039.219570149995,73.55266629000107,53475.99057792 2024-07-15,08:10:22.000,197,10980086,14165,0,1721031021,13039.24651538999,73.51742064000427,53476.004552160004 2024-07-15,08:10:23.000,197,10980091,14365,0,1721031022,13039.23304277,73.51742064000427,53476.06044912 2024-07-15,08:10:24.000,197,10980091,13925,0,1721031023,13039.24651538999,73.48922411999956,53476.0883976 2024-07-15,08:10:25.000,197,10980057,13725,0,1721031024,13039.21283384,73.45397847000277,53476.09538472001 2024-07-15,08:10:26.000,197,10980081,14565,0,1721031025,13039.239779079995,73.46102760000213,53476.13032032 2024-07-15,08:10:27.000,197,10980067,13725,0,1721031026,13039.21283384,73.42578194999805,53476.0883976 2024-07-15,08:10:28.000,197,10980070,14045,0,1721031027,13039.20609752999,73.43283108000469,53476.10935896 2024-07-15,08:10:29.000,197,10980067,14085,0,1721031028,13039.19262491,73.44692934000341,53476.11634608001 2024-07-15,08:10:30.000,197,10980044,14205,0,1721031029,13039.138734429995,73.41168368999934,53476.13032032 2024-07-15,08:10:31.000,197,10980064,14005,0,1721031030,13039.08484394999,73.4187328199987,53476.053462 2024-07-15,08:10:32.000,197,10980067,14005,0,1721031031,13039.06463501999,73.42578194999805,53476.11634608001 2024-07-15,08:10:33.000,197,10980060,14165,0,1721031032,13039.057898709994,73.36233978000382,53476.13032032 2024-07-15,08:10:34.000,197,10980105,13965,0,1721031033,13039.06463501999,73.34824151999783,53476.1582688 2024-07-15,08:10:35.000,197,10980041,14045,0,1721031034,13039.030953469999,73.29889761000231,53476.16525592001 2024-07-15,08:10:36.000,197,10980039,14125,0,1721031035,13039.037689779994,73.27070109000488,53476.11634608001 2024-07-15,08:10:37.000,197,10980099,14165,0,1721031036,13039.06463501999,73.2847993500036,53476.17923016 2024-07-15,08:10:38.000,197,10980042,14045,0,1721031037,13039.00400822999,73.2354554400008,53476.14429456001 2024-07-15,08:10:39.000,197,10980033,13765,0,1721031038,13038.990535609999,73.2354554400008,53476.14429456001 2024-07-15,08:10:40.000,197,10980071,14365,0,1721031039,13038.896227269994,73.1720132699993,53476.0883976 2024-07-15,08:10:41.000,197,10980060,13845,0,1721031040,13038.862545719989,73.12971849000314,53476.15128168 2024-07-15,08:10:42.000,197,10980079,13845,0,1721031041,13038.855809409994,73.10152196999843,53476.15128168 2024-07-15,08:10:43.000,197,10980059,14125,0,1721031042,13038.842336789989,73.073325450001,53476.13730744001 2024-07-15,08:10:44.000,197,10980086,14565,0,1721031043,13038.828864169998,73.05922719000228,53476.0883976 2024-07-15,08:10:45.000,197,10980039,13925,0,1721031044,13038.815391549993,73.0239815399982,53476.06044912 2024-07-15,08:10:46.000,197,10980036,14445,0,1721031045,13038.774973689993,72.97463763000269,53476.08141048 2024-07-15,08:10:47.000,197,10980094,14005,0,1721031046,13038.721083209988,72.95349024000461,53476.04647488001 2024-07-15,08:10:48.000,197,10980070,14125,0,1721031047,13038.714346899993,72.91824459000054,53476.025513520006 2024-07-15,08:10:49.000,197,10980074,14165,0,1721031048,13038.680665350003,72.91119546000118,53476.053462 2024-07-15,08:10:50.000,197,10980060,14205,0,1721031049,13038.653720109993,72.86185154999839,53475.99057792 2024-07-15,08:10:51.000,197,10980054,14085,0,1721031050,13038.606565939997,72.85480241999903,53475.9835908 2024-07-15,08:10:52.000,197,10980062,14405,0,1721031051,13038.593093319992,72.88299894000374,53475.955642320005 2024-07-15,08:10:53.000,197,10980019,14165,0,1721031052,13038.539202840002,72.8266059000016,53475.97660368001 2024-07-15,08:10:54.000,197,10980077,14525,0,1721031053,13038.559411770002,72.81250764000288,53475.93468096 2024-07-15,08:10:55.000,197,10980082,14205,0,1721031054,13038.539202840002,72.81955677000224,53475.92769384001 2024-07-15,08:10:56.000,197,10980062,14045,0,1721031055,13038.492048669992,72.7913602500048,53475.88577112 2024-07-15,08:10:57.000,197,10980051,14405,0,1721031056,13038.465103429997,72.74201634000201,53475.94166808 2024-07-15,08:10:58.000,197,10980026,14205,0,1721031057,13038.431421879992,72.75611460000073,53475.9137196 2024-07-15,08:10:59.000,197,10980063,13805,0,1721031058,13038.404476639997,72.74906547000137,53475.87878400001 2024-07-15,08:11:00.000,197,10980075,14165,0,1721031059,13038.444894499997,72.74201634000201,53475.86480976 2024-07-15,08:11:01.000,197,10980063,14045,0,1721031060,13038.417949260001,72.71381982000457,53475.787951440005 2024-07-15,08:11:02.000,197,10980024,14045,0,1721031061,13038.424685569997,72.70677068999794,53475.69711888 2024-07-15,08:11:03.000,197,10980025,13965,0,1721031062,13038.377531400001,72.68562329999986,53475.7739772 2024-07-15,08:11:04.000,197,10980097,13965,0,1721031063,13038.377531400001,72.65037765000307,53475.75301584 2024-07-15,08:11:05.000,197,10980072,14005,0,1721031064,13038.364058779996,72.65037765000307,53475.68314464001 2024-07-15,08:11:06.000,197,10980064,13925,0,1721031065,13038.350586159992,72.66447591000178,53475.67615752 2024-07-15,08:11:07.000,197,10980075,14045,0,1721031066,13038.384267709996,72.69267242999922,53475.72506736 2024-07-15,08:11:08.000,197,10980007,13965,0,1721031067,13038.377531400001,72.68562329999986,53475.669170400004 2024-07-15,08:11:09.000,197,10980062,14005,0,1721031068,13038.364058779996,72.69972155999858,53475.64820904 2024-07-15,08:11:10.000,197,10980029,13885,0,1721031069,13038.377531400001,72.68562329999986,53475.58532496 2024-07-15,08:11:11.000,197,10980087,14005,0,1721031070,13038.337113540001,72.62218112999835,53475.522440880006 2024-07-15,08:11:12.000,197,10980047,14445,0,1721031071,13038.384267709996,72.62923025999771,53475.55038936 2024-07-15,08:11:13.000,197,10980044,14245,0,1721031072,13038.343849849996,72.59398461000092,53475.55737648 2024-07-15,08:11:14.000,197,10980040,13885,0,1721031073,13038.330377229991,72.57283722000284,53475.57833784 2024-07-15,08:11:15.000,197,10980102,14165,0,1721031074,13038.377531400001,72.53759156999877,53475.55737648 2024-07-15,08:11:16.000,197,10980040,14245,0,1721031075,13038.411212949992,72.53054243999941,53475.56436360001 2024-07-15,08:11:17.000,197,10980022,13965,0,1721031076,13038.397740330001,72.47414940000453,53475.55737648 2024-07-15,08:11:18.000,197,10980069,13965,0,1721031077,13038.411212949992,72.38955983999767,53475.522440880006 2024-07-15,08:11:19.000,197,10980037,14245,0,1721031078,13038.350586159992,72.34021593000216,53475.48750528 2024-07-15,08:11:20.000,197,10980048,14565,0,1721031079,13038.323640919996,72.34021593000216,53475.46654392001 2024-07-15,08:11:21.000,197,10980099,14445,0,1721031080,13038.283223059996,72.29792114999873,53475.44558256001 2024-07-15,08:11:22.000,197,10980023,14405,0,1721031081,13038.330377229991,72.3331668000028,53475.48750528 2024-07-15,08:11:23.000,197,10980057,13885,0,1721031082,13038.323640919996,72.28382289000001,53475.50846664 2024-07-15,08:11:24.000,197,10980051,14245,0,1721031083,13038.296695680001,72.30497027999809,53475.44558256001 2024-07-15,08:11:25.000,197,10980071,13805,0,1721031084,13038.283223059996,72.31906854000408,53475.43160832 2024-07-15,08:11:26.000,197,10980080,14085,0,1721031085,13038.209123649991,72.38251070999831,53475.43160832 2024-07-15,08:11:27.000,197,10980091,14325,0,1721031086,13038.202387339996,72.38251070999831,53475.43160832 2024-07-15,08:11:28.000,197,10980070,14085,0,1721031087,13038.16870578999,72.41070723000303,53475.452569680005 2024-07-15,08:11:29.000,197,10980056,14125,0,1721031088,13038.13502424,72.38251070999831,53475.41064696 2024-07-15,08:11:30.000,197,10980060,13885,0,1721031089,13038.04745220999,72.40365810000367,53475.38269848 2024-07-15,08:11:31.000,197,10980088,14085,0,1721031090,13038.02724327999,72.40365810000367,53475.34776288001 2024-07-15,08:11:32.000,197,10980087,14085,0,1721031091,13038.01377066,72.41775636000239,53475.36173712 2024-07-15,08:11:33.000,197,10980088,14005,0,1721031092,13037.98682541999,72.41070723000303,53475.38269848 2024-07-15,08:11:34.000,197,10980076,14205,0,1721031093,13037.93293494,72.48824766000325,53475.41763408 2024-07-15,08:11:35.000,197,10980103,14205,0,1721031094,13037.88578076999,72.53759156999877,53475.41763408 2024-07-15,08:11:36.000,197,10980066,14005,0,1721031095,13037.838626599994,72.57283722000284,53475.39667272001 2024-07-15,08:11:37.000,197,10980081,13965,0,1721031096,13037.83189029,72.6433285200037,53475.3896856 2024-07-15,08:11:38.000,197,10980071,13805,0,1721031097,13037.811681359999,72.62923025999771,53475.34077576 2024-07-15,08:11:39.000,197,10980065,14565,0,1721031098,13037.777999809994,72.62923025999771,53475.333788640004 2024-07-15,08:11:40.000,197,10980107,14245,0,1721031099,13037.771263499999,72.5798863500022,53475.34077576 2024-07-15,08:11:41.000,197,10980017,13845,0,1721031100,13037.683691469989,72.59398461000092,53475.24295608 2024-07-15,08:11:42.000,197,10980079,13925,0,1721031101,13037.744318259989,72.615131999999,53475.284878800005 2024-07-15,08:11:43.000,197,10980084,14205,0,1721031102,13037.697164089994,72.615131999999,53475.284878800005 2024-07-15,08:11:44.000,197,10980095,14165,0,1721031103,13037.690427779999,72.63627939000435,53475.333788640004 2024-07-15,08:11:45.000,197,10980057,14005,0,1721031104,13037.690427779999,72.6433285200037,53475.36872424 2024-07-15,08:11:46.000,197,10980077,14245,0,1721031105,13037.629800989998,72.6785741700005,53475.284878800005 2024-07-15,08:11:47.000,197,10980070,14285,0,1721031106,13037.697164089994,72.72791808000329,53475.32680152001 2024-07-15,08:11:48.000,197,10979988,14165,0,1721031107,13037.690427779999,72.73496721000265,53475.29186592 2024-07-15,08:11:49.000,197,10980097,13925,0,1721031108,13037.690427779999,72.72791808000329,53475.32680152001 2024-07-15,08:11:50.000,197,10980068,13885,0,1721031109,13037.650009919998,72.74906547000137,53475.29885304001 2024-07-15,08:11:51.000,197,10980031,13805,0,1721031110,13037.616328369993,72.74201634000201,53475.26391744 2024-07-15,08:11:52.000,197,10980083,13925,0,1721031111,13037.609592059998,72.77021285999945,53475.27090456 2024-07-15,08:11:53.000,197,10980080,14405,0,1721031112,13037.596119439993,72.77021285999945,53475.22898184001 2024-07-15,08:11:54.000,197,10980092,13765,0,1721031113,13037.596119439993,72.80545851000352,53475.24295608 2024-07-15,08:11:55.000,197,10980043,13965,0,1721031114,13037.616328369993,72.88299894000374,53475.2499432 2024-07-15,08:11:56.000,197,10980078,14085,0,1721031115,13037.575910509993,72.91824459000054,53475.22199472 2024-07-15,08:11:57.000,197,10980100,14205,0,1721031116,13037.602855749989,72.97463763000269,53475.19404624 2024-07-15,08:11:58.000,197,10980056,13965,0,1721031117,13037.596119439993,73.0239815399982,53475.19404624 2024-07-15,08:11:59.000,197,10980073,14205,0,1721031118,13037.616328369993,73.05217806000292,53475.24295608 2024-07-15,08:12:00.000,197,10980090,14045,0,1721031119,13037.562437889988,73.06627632000163,53475.15911064001 2024-07-15,08:12:01.000,197,10980097,14045,0,1721031120,13037.515283719993,73.10857109999779,53475.22199472 2024-07-15,08:12:02.000,197,10980098,14205,0,1721031121,13037.522020029988,73.1367676200025,53475.235968960005 2024-07-15,08:12:03.000,197,10980079,13845,0,1721031122,13037.501811099988,73.16496413999994,53475.19404624 2024-07-15,08:12:04.000,197,10980080,14205,0,1721031123,13037.488338479998,73.20725892000337,53475.20802048001 2024-07-15,08:12:05.000,197,10980042,13765,0,1721031124,13037.501811099988,73.26365195999824,53475.18007200001 2024-07-15,08:12:06.000,197,10980109,14205,0,1721031125,13037.488338479998,73.29184848000295,53475.19404624 2024-07-15,08:12:07.000,197,10980076,14245,0,1721031126,13037.468129549998,73.34119238999847,53475.18007200001 2024-07-15,08:12:08.000,197,10980096,14165,0,1721031127,13037.474865859993,73.36938891000318,53475.12417504 2024-07-15,08:12:09.000,197,10980085,13925,0,1721031128,13037.508547409998,73.35529065000446,53475.11020080001 2024-07-15,08:12:10.000,197,10980088,14245,0,1721031129,13037.468129549998,73.39758543000062,53475.17308488 2024-07-15,08:12:11.000,197,10980094,14405,0,1721031130,13037.474865859993,73.39758543000062,53475.08923944001 2024-07-15,08:12:12.000,197,10980037,14165,0,1721031131,13037.474865859993,73.40463455999998,53475.09622656 2024-07-15,08:12:13.000,197,10980104,14485,0,1721031132,13037.481602170003,73.4187328199987,53475.09622656 2024-07-15,08:12:14.000,197,10980096,14165,0,1721031133,13037.447920619998,73.43988021000405,53475.10321368 2024-07-15,08:12:15.000,197,10980080,14365,0,1721031134,13037.441184310002,73.46102760000213,53475.11020080001 2024-07-15,08:12:16.000,197,10980085,14565,0,1721031135,13037.447920619998,73.46807673000148,53475.09622656 2024-07-15,08:12:17.000,197,10980096,14445,0,1721031136,13037.481602170003,73.50332237999828,53475.11020080001 2024-07-15,08:12:18.000,197,10980105,14245,0,1721031137,13037.447920619998,73.51742064000427,53475.15212352 2024-07-15,08:12:19.000,197,10980054,14165,0,1721031138,13037.535492649993,73.51742064000427,53475.117187920005 2024-07-15,08:12:20.000,197,10980080,14045,0,1721031139,13037.501811099988,73.51037151000492,53475.13116216001 2024-07-15,08:12:21.000,197,10980041,14085,0,1721031140,13037.468129549998,73.50332237999828,53475.068278080005 2024-07-15,08:12:22.000,197,10980079,13965,0,1721031141,13037.447920619998,73.58086280999851,53475.13814928001 2024-07-15,08:12:23.000,197,10980087,14325,0,1721031142,13037.488338479998,73.58086280999851,53475.117187920005 2024-07-15,08:12:24.000,197,10980082,14245,0,1721031143,13037.474865859993,73.58791193999787,53475.10321368 2024-07-15,08:12:25.000,197,10980084,14045,0,1721031144,13037.481602170003,73.60905933000322,53475.08923944001 2024-07-15,08:12:26.000,197,10980065,14085,0,1721031145,13037.522020029988,73.66545236999809,53475.08923944001 2024-07-15,08:12:27.000,197,10980071,14005,0,1721031146,13037.501811099988,73.65135410999937,53475.08923944001 2024-07-15,08:12:28.000,197,10980066,14045,0,1721031147,13037.528756339998,73.70774715000152,53475.15212352 2024-07-15,08:12:29.000,197,10980049,14325,0,1721031148,13037.548965269998,73.75004192999768,53475.10321368 2024-07-15,08:12:30.000,197,10980044,14205,0,1721031149,13037.569174199998,73.72184541000024,53475.11020080001 2024-07-15,08:12:31.000,197,10980090,14205,0,1721031150,13037.522020029988,73.74299279999832,53475.08225232 2024-07-15,08:12:32.000,197,10980123,14365,0,1721031151,13037.542228959988,73.72184541000024,53475.10321368 2024-07-15,08:12:33.000,197,10980080,14045,0,1721031152,13037.548965269998,73.71479628000088,53475.12417504 2024-07-15,08:12:34.000,197,10980100,13965,0,1721031153,13037.596119439993,73.70069802000216,53475.10321368 2024-07-15,08:12:35.000,197,10980089,14365,0,1721031154,13037.582646819988,73.75709106000431,53475.08225232 2024-07-15,08:12:36.000,197,10980098,14165,0,1721031155,13037.616328369993,73.77118932000303,53475.09622656 2024-07-15,08:12:37.000,197,10980116,13805,0,1721031156,13037.636537299994,73.70774715000152,53475.10321368 2024-07-15,08:12:38.000,197,10980099,14405,0,1721031157,13037.676955159994,73.71479628000088,53475.08923944001 2024-07-15,08:12:39.000,197,10980057,14165,0,1721031158,13037.683691469989,73.7288945399996,53475.0752652 2024-07-15,08:12:40.000,197,10980097,14245,0,1721031159,13037.751054569999,73.7288945399996,53475.13814928001 2024-07-15,08:12:41.000,197,10980107,13885,0,1721031160,13037.757790879994,73.68659976000345,53475.117187920005 2024-07-15,08:12:42.000,197,10980135,14045,0,1721031161,13037.818417669994,73.67250150000473,53475.08923944001 2024-07-15,08:12:43.000,197,10980098,14245,0,1721031162,13037.80494504999,73.64430498000002,53475.0752652 2024-07-15,08:12:44.000,197,10980089,14045,0,1721031163,13037.83189029,73.63725585000066,53475.10321368 2024-07-15,08:12:45.000,197,10980100,14205,0,1721031164,13037.858835529994,73.64430498000002,53475.08923944001 2024-07-15,08:12:46.000,197,10980068,14005,0,1721031165,13037.88578076999,73.65135410999937,53475.09622656 2024-07-15,08:12:47.000,197,10980098,14285,0,1721031166,13037.90598969999,73.57381367999915,53475.05430384 2024-07-15,08:12:48.000,197,10980051,14005,0,1721031167,13037.939671249995,73.56676454999979,53475.1451364 2024-07-15,08:12:49.000,197,10980138,13965,0,1721031168,13037.95314387,73.55971542000043,53475.06129096001 2024-07-15,08:12:50.000,197,10980084,13885,0,1721031169,13037.99356173,73.54561716000171,53475.09622656 2024-07-15,08:12:51.000,197,10980053,13765,0,1721031170,13037.9733528,73.50332237999828,53475.02635536 2024-07-15,08:12:52.000,197,10980121,13965,0,1721031171,13038.020506969995,73.53856803000235,53475.0752652 2024-07-15,08:12:53.000,197,10980123,13765,0,1721031172,13037.96661648999,73.51037151000492,53475.0752652 2024-07-15,08:12:54.000,197,10980069,14085,0,1721031173,13037.959880179995,73.53856803000235,53475.08923944001 2024-07-15,08:12:55.000,197,10980030,13885,0,1721031174,13037.95314387,73.56676454999979,53475.10321368 2024-07-15,08:12:56.000,197,10980092,14205,0,1721031175,13037.93293494,73.58791193999787,53475.08225232 2024-07-15,08:12:57.000,197,10980093,13885,0,1721031176,13037.88578076999,73.60905933000322,53475.12417504 2024-07-15,08:12:58.000,197,10980072,13965,0,1721031177,13037.86557183999,73.65135410999937,53475.08923944001 2024-07-15,08:12:59.000,197,10980072,13965,0,1721031178,13037.858835529994,73.6936488900028,53475.0752652 2024-07-15,08:13:00.000,197,10980037,14005,0,1721031179,13037.838626599994,73.67955063000409,53475.068278080005 2024-07-15,08:13:01.000,197,10980090,13885,0,1721031180,13037.798208739994,73.65135410999937,53475.02635536 2024-07-15,08:13:02.000,197,10980111,14045,0,1721031181,13037.80494504999,73.67955063000409,53475.09622656 2024-07-15,08:13:03.000,197,10980080,14405,0,1721031182,13037.771263499999,73.70774715000152,53475.08923944001 2024-07-15,08:13:04.000,197,10980091,14045,0,1721031183,13037.744318259989,73.70774715000152,53475.0752652 2024-07-15,08:13:05.000,197,10980051,14045,0,1721031184,13037.744318259989,73.72184541000024,53475.068278080005 2024-07-15,08:13:06.000,197,10980078,14325,0,1721031185,13037.703900399989,73.6936488900028,53475.04731672 2024-07-15,08:13:07.000,197,10980044,14325,0,1721031186,13037.697164089994,73.71479628000088,53475.0752652 2024-07-15,08:13:08.000,197,10980063,14245,0,1721031187,13037.724109329989,73.70069802000216,53475.005394 2024-07-15,08:13:09.000,197,10980085,14285,0,1721031188,13037.697164089994,73.66545236999809,53475.06129096001 2024-07-15,08:13:10.000,197,10980121,13845,0,1721031189,13037.683691469989,73.67955063000409,53475.09622656 2024-07-15,08:13:11.000,197,10980064,14165,0,1721031190,13037.663482539989,73.61610846000258,53475.09622656 2024-07-15,08:13:12.000,197,10980066,14405,0,1721031191,13037.76452718999,73.60201020000386,53475.02635536 2024-07-15,08:13:13.000,197,10980091,14285,0,1721031192,13037.76452718999,73.62315759000194,53475.04731672 2024-07-15,08:13:14.000,197,10980110,14125,0,1721031193,13037.730845639999,73.56676454999979,53474.97045840001 2024-07-15,08:13:15.000,197,10980075,13765,0,1721031194,13037.78473611999,73.54561716000171,53475.019368240006 2024-07-15,08:13:16.000,197,10980064,14205,0,1721031195,13037.791472429999,73.52446977000363,53475.019368240006 2024-07-15,08:13:17.000,197,10980043,13965,0,1721031196,13037.838626599994,73.52446977000363,53475.04731672 2024-07-15,08:13:18.000,197,10980076,13885,0,1721031197,13037.85209922,73.51037151000492,53474.99141976001 2024-07-15,08:13:19.000,197,10980080,14205,0,1721031198,13037.82515397999,73.50332237999828,53475.01238112001 2024-07-15,08:13:20.000,197,10980056,14165,0,1721031199,13037.85209922,73.49627324999892,53474.998406880004 2024-07-15,08:13:21.000,197,10980102,13965,0,1721031200,13037.879044459994,73.531518900003,53474.97045840001 2024-07-15,08:13:22.000,197,10980040,14085,0,1721031201,13037.96661648999,73.54561716000171,53475.06129096001 2024-07-15,08:13:23.000,197,10980070,14245,0,1721031202,13037.93293494,73.47512586000084,53474.97744552 2024-07-15,08:13:24.000,197,10980067,13965,0,1721031203,13037.95314387,73.51742064000427,53474.998406880004 2024-07-15,08:13:25.000,197,10980089,14685,0,1721031204,13037.9733528,73.46102760000213,53474.96347128001 2024-07-15,08:13:26.000,197,10980068,14005,0,1721031205,13037.99356173,73.46807673000148,53475.019368240006 2024-07-15,08:13:27.000,197,10980006,14045,0,1721031206,13038.000298039995,73.48922411999956,53474.97744552 2024-07-15,08:13:28.000,197,10980076,14245,0,1721031207,13038.020506969995,73.43283108000469,53474.92853568 2024-07-15,08:13:29.000,197,10980061,14005,0,1721031208,13038.02724327999,73.43283108000469,53474.96347128001 2024-07-15,08:13:30.000,197,10980036,13925,0,1721031209,13038.040715899995,73.41168368999934,53474.87263872001 2024-07-15,08:13:31.000,197,10980054,13805,0,1721031210,13038.02724327999,73.36938891000318,53474.851677360006 2024-07-15,08:13:32.000,197,10980056,14125,0,1721031211,13038.060924829995,73.34119238999847,53474.90757432 2024-07-15,08:13:33.000,197,10980066,13605,0,1721031212,13038.06766113999,73.31299587000103,53474.85866448 2024-07-15,08:13:34.000,197,10980078,14045,0,1721031213,13038.060924829995,73.29889761000231,53474.900587200005 2024-07-15,08:13:35.000,197,10980047,14125,0,1721031214,13038.09460638,73.27070109000488,53474.87263872001 2024-07-15,08:13:36.000,197,10980085,13845,0,1721031215,13038.12828792999,73.24250457000016,53474.900587200005 2024-07-15,08:13:37.000,197,10980041,14205,0,1721031216,13038.141760549996,73.22840631000145,53474.92154856001 2024-07-15,08:13:38.000,197,10980052,14045,0,1721031217,13038.16870578999,73.1720132699993,53474.92154856001 2024-07-15,08:13:39.000,197,10980052,13845,0,1721031218,13038.141760549996,73.1367676200025,53474.89360008001 2024-07-15,08:13:40.000,197,10980125,14645,0,1721031219,13038.202387339996,73.10857109999779,53474.91456144 2024-07-15,08:13:41.000,197,10980060,13965,0,1721031220,13038.13502424,73.08037458000035,53474.91456144 2024-07-15,08:13:42.000,197,10980040,14565,0,1721031221,13038.161969479996,73.0380798000042,53474.87263872001 2024-07-15,08:13:43.000,197,10980081,13965,0,1721031222,13038.161969479996,72.99578502000077,53474.80975464 2024-07-15,08:13:44.000,197,10980053,14285,0,1721031223,13038.182178409996,72.95349024000461,53474.80276752001 2024-07-15,08:13:45.000,197,10980116,14005,0,1721031224,13038.202387339996,72.93234284999926,53474.80276752001 2024-07-15,08:13:46.000,197,10980056,13885,0,1721031225,13038.14849685999,72.88299894000374,53474.79578040001 2024-07-15,08:13:47.000,197,10980047,14125,0,1721031226,13038.14849685999,72.81955677000224,53474.80975464 2024-07-15,08:13:48.000,197,10980040,14685,0,1721031227,13038.18891471999,72.78431111999816,53474.80975464 2024-07-15,08:13:49.000,197,10980026,13925,0,1721031228,13038.209123649991,72.7913602500048,53474.78879328 2024-07-15,08:13:50.000,197,10980043,14045,0,1721031229,13038.182178409996,72.76316373000009,53474.80276752001 2024-07-15,08:13:51.000,197,10980010,14165,0,1721031230,13038.13502424,72.70677068999794,53474.78879328 2024-07-15,08:13:52.000,197,10980037,14325,0,1721031231,13038.12828792999,72.69267242999922,53474.77481904001 2024-07-15,08:13:53.000,197,10980063,14045,0,1721031232,13038.15523317,72.65742678000242,53474.79578040001 2024-07-15,08:13:54.000,197,10980092,14565,0,1721031233,13038.09460638,72.615131999999,53474.74687056 2024-07-15,08:13:55.000,197,10980032,13965,0,1721031234,13038.07439745,72.615131999999,53474.75385768001 2024-07-15,08:13:56.000,197,10980071,13765,0,1721031235,13038.101342689995,72.5798863500022,53474.71892208 2024-07-15,08:13:57.000,197,10980059,13965,0,1721031236,13038.05418852,72.50939505000133,53474.663025120004 2024-07-15,08:13:58.000,197,10980073,13645,0,1721031237,13038.05418852,72.49529679000261,53474.72590920001 2024-07-15,08:13:59.000,197,10980027,13645,0,1721031238,13038.00703434999,72.4671002699979,53474.683986480006 2024-07-15,08:14:00.000,197,10980080,14005,0,1721031239,13038.04745220999,72.4671002699979,53474.63507664001 2024-07-15,08:14:01.000,197,10980055,13805,0,1721031240,13037.98682541999,72.38955983999767,53474.64905088 2024-07-15,08:14:02.000,197,10980047,14045,0,1721031241,13037.980089109995,72.38251070999831,53474.62808952001 2024-07-15,08:14:03.000,197,10980095,14005,0,1721031242,13038.01377066,72.34726506000152,53474.63507664001 2024-07-15,08:14:04.000,197,10980090,13965,0,1721031243,13038.00703434999,72.29792114999873,53474.67001224 2024-07-15,08:14:05.000,197,10980090,13805,0,1721031244,13038.000298039995,72.26972463000129,53474.6211024 2024-07-15,08:14:06.000,197,10980060,13685,0,1721031245,13037.980089109995,72.24152811000386,53474.63507664001 2024-07-15,08:14:07.000,197,10980065,13565,0,1721031246,13037.980089109995,72.24152811000386,53474.60712816001 2024-07-15,08:14:08.000,197,10980046,13965,0,1721031247,13037.96661648999,72.20628245999978,53474.59315392 2024-07-15,08:14:09.000,197,10980092,13525,0,1721031248,13037.980089109995,72.17808594000235,53474.63507664001 2024-07-15,08:14:10.000,197,10980044,13725,0,1721031249,13038.00703434999,72.1851350700017,53474.614115280005 2024-07-15,08:14:11.000,197,10980049,13725,0,1721031250,13037.99356173,72.14284028999828,53474.59315392 2024-07-15,08:14:12.000,197,10980057,14165,0,1721031251,13037.96661648999,72.07234899000468,53474.565205440005 2024-07-15,08:14:13.000,197,10980100,13765,0,1721031252,13037.99356173,72.05825072999869,53474.60014104 2024-07-15,08:14:14.000,197,10980081,14085,0,1721031253,13037.94640755999,72.01595595000254,53474.53026984 2024-07-15,08:14:15.000,197,10980053,14325,0,1721031254,13037.93293494,72.00890682000318,53474.59315392 2024-07-15,08:14:16.000,197,10980041,14045,0,1721031255,13037.94640755999,72.01595595000254,53474.60712816001 2024-07-15,08:14:17.000,197,10980073,13925,0,1721031256,13037.919462319995,71.96661203999975,53474.60712816001 2024-07-15,08:14:18.000,197,10980064,14405,0,1721031257,13037.95314387,71.98071029999846,53474.565205440005 2024-07-15,08:14:19.000,197,10980040,13845,0,1721031258,13037.91272601,71.95251378000103,53474.516295600006 2024-07-15,08:14:20.000,197,10980111,14165,0,1721031259,13037.89251708,71.91021900000487,53474.54424408 2024-07-15,08:14:21.000,197,10980038,14005,0,1721031260,13037.838626599994,71.8749733500008,53474.5512312 2024-07-15,08:14:22.000,197,10980087,14045,0,1721031261,13037.899253389995,71.85382596000272,53474.53026984 2024-07-15,08:14:23.000,197,10980040,14005,0,1721031262,13037.86557183999,71.85382596000272,53474.48834712001 2024-07-15,08:14:24.000,197,10980083,13445,0,1721031263,13037.80494504999,71.86792422000144,53474.50930848001 2024-07-15,08:14:25.000,197,10980060,13765,0,1721031264,13037.80494504999,71.86792422000144,53474.53725696001 2024-07-15,08:14:26.000,197,10980057,13765,0,1721031265,13037.83189029,71.81153117999929,53474.53026984 2024-07-15,08:14:27.000,197,10980067,14125,0,1721031266,13037.818417669994,71.80448204999993,53474.50232136 2024-07-15,08:14:28.000,197,10980088,13885,0,1721031267,13037.80494504999,71.76218727000378,53474.46039864001 2024-07-15,08:14:29.000,197,10980095,14365,0,1721031268,13037.82515397999,71.74103987999843,53474.5512312 2024-07-15,08:14:30.000,197,10980084,14165,0,1721031269,13037.84536290999,71.74808900999778,53474.52328272 2024-07-15,08:14:31.000,197,10980051,14045,0,1721031270,13037.751054569999,71.69874510000227,53474.446424400005 2024-07-15,08:14:32.000,197,10980041,14565,0,1721031271,13037.83189029,71.70579423000163,53474.495334240004 2024-07-15,08:14:33.000,197,10980059,13805,0,1721031272,13037.82515397999,71.69874510000227,53474.48834712001 2024-07-15,08:14:34.000,197,10980063,14085,0,1721031273,13037.82515397999,71.67054858000483,53474.46039864001 2024-07-15,08:14:35.000,197,10980060,13885,0,1721031274,13037.82515397999,71.64940118999948,53474.52328272 2024-07-15,08:14:36.000,197,10980095,14405,0,1721031275,13037.818417669994,71.67759771000419,53474.48834712001 2024-07-15,08:14:37.000,197,10980054,14365,0,1721031276,13037.811681359999,71.6634994499982,53474.46738576001 2024-07-15,08:14:38.000,197,10980092,13845,0,1721031277,13037.791472429999,71.63530293000076,53474.50930848001 2024-07-15,08:14:39.000,197,10980095,14085,0,1721031278,13037.818417669994,71.6282538000014,53474.48834712001 2024-07-15,08:14:40.000,197,10980061,14285,0,1721031279,13037.80494504999,71.58595901999797,53474.46039864001 2024-07-15,08:14:41.000,197,10980095,14605,0,1721031280,13037.76452718999,71.55776250000054,53474.48136 2024-07-15,08:14:42.000,197,10980077,14205,0,1721031281,13037.710636709999,71.57890988999861,53474.47437288 2024-07-15,08:14:43.000,197,10980084,14245,0,1721031282,13037.717373019994,71.54366424000182,53474.48834712001 2024-07-15,08:14:44.000,197,10980065,14485,0,1721031283,13037.697164089994,71.52251685000374,53474.446424400005 2024-07-15,08:14:45.000,197,10980115,14405,0,1721031284,13037.676955159994,71.5295659800031,53474.50930848001 2024-07-15,08:14:46.000,197,10980069,14285,0,1721031285,13037.636537299994,71.51546772000438,53474.446424400005 2024-07-15,08:14:47.000,197,10980072,13885,0,1721031286,13037.629800989998,71.47317294000095,53474.41847592001 2024-07-15,08:14:48.000,197,10980088,14645,0,1721031287,13037.562437889988,71.48022207000031,53474.41847592001 2024-07-15,08:14:49.000,197,10980008,14165,0,1721031288,13037.562437889988,71.45202555000287,53474.43943728001 2024-07-15,08:14:50.000,197,10980096,14725,0,1721031289,13037.535492649993,71.47317294000095,53474.43245016 2024-07-15,08:14:51.000,197,10980095,14285,0,1721031290,13037.481602170003,71.43792729000415,53474.43943728001 2024-07-15,08:14:52.000,197,10980117,13965,0,1721031291,13037.481602170003,71.45907468000223,53474.43943728001 2024-07-15,08:14:53.000,197,10980093,14325,0,1721031292,13037.528756339998,71.48022207000031,53474.41847592001 2024-07-15,08:14:54.000,197,10980107,14205,0,1721031293,13037.488338479998,71.49432032999903,53474.41847592001 2024-07-15,08:14:55.000,197,10980092,13845,0,1721031294,13037.495074789993,71.44497642000351,53474.41847592001 2024-07-15,08:14:56.000,197,10980133,13685,0,1721031295,13037.488338479998,71.4308781600048,53474.397514560005 2024-07-15,08:14:57.000,197,10980074,14405,0,1721031296,13037.441184310002,71.42382902999816,53474.42546304 2024-07-15,08:14:58.000,197,10980057,14245,0,1721031297,13037.400766450002,71.42382902999816,53474.39052744001 2024-07-15,08:14:59.000,197,10980068,13845,0,1721031298,13037.360348590002,71.43792729000415,53474.4114888 2024-07-15,08:15:00.000,197,10980088,14245,0,1721031299,13037.360348590002,71.46612381000159,53474.397514560005 2024-07-15,08:15:01.000,197,10980087,14125,0,1721031300,13037.299721800002,71.4308781600048,53474.35559184 2024-07-15,08:15:02.000,197,10980086,14645,0,1721031301,13037.299721800002,71.43792729000415,53474.397514560005 2024-07-15,08:15:03.000,197,10980074,14205,0,1721031302,13037.279512870002,71.4308781600048,53474.3765532 2024-07-15,08:15:04.000,197,10980084,14405,0,1721031303,13037.279512870002,71.42382902999816,53474.33463048 2024-07-15,08:15:05.000,197,10980106,14405,0,1721031304,13037.252567629992,71.39563251000072,53474.29969488001 2024-07-15,08:15:06.000,197,10980083,14005,0,1721031305,13037.198677150001,71.39563251000072,53474.327643360004 2024-07-15,08:15:07.000,197,10980128,14005,0,1721031306,13037.232358699992,71.35333773000457,53474.28572064 2024-07-15,08:15:08.000,197,10980078,13805,0,1721031307,13037.191940839992,71.36743599000329,53474.32065624001 2024-07-15,08:15:09.000,197,10980100,14485,0,1721031308,13037.111105119991,71.35333773000457,53474.306682 2024-07-15,08:15:10.000,197,10980077,14165,0,1721031309,13037.05721464,71.32514120999986,53474.29270776001 2024-07-15,08:15:11.000,197,10980138,13925,0,1721031310,13037.104368809996,71.29694469000242,53474.26475928 2024-07-15,08:15:12.000,197,10980095,13965,0,1721031311,13037.104368809996,71.3180920800005,53474.29969488001 2024-07-15,08:15:13.000,197,10980100,13885,0,1721031312,13037.070687259991,71.23350252000091,53474.32065624001 2024-07-15,08:15:14.000,197,10980073,14045,0,1721031313,13037.090896189991,71.23350252000091,53474.29969488001 2024-07-15,08:15:15.000,197,10980077,13405,0,1721031314,13037.077423570001,71.21235513000283,53474.25777216 2024-07-15,08:15:16.000,197,10980095,13885,0,1721031315,13037.090896189991,71.16301122000004,53474.24379792 2024-07-15,08:15:17.000,197,10980091,14405,0,1721031316,13037.077423570001,71.14186383000197,53474.31366912 2024-07-15,08:15:18.000,197,10980121,14205,0,1721031317,13037.043742019996,71.1066181799979,53474.27174640001 2024-07-15,08:15:19.000,197,10980146,14085,0,1721031318,13037.010060469991,71.09251991999918,53474.25078504001 2024-07-15,08:15:20.000,197,10980081,14045,0,1721031319,13037.010060469991,71.14186383000197,53474.29969488001 2024-07-15,08:15:21.000,197,10980095,14045,0,1721031320,13036.96964260999,71.09251991999918,53474.22283656001 2024-07-15,08:15:22.000,197,10980095,13765,0,1721031321,13036.94943367999,71.08547078999982,53474.17392672001 2024-07-15,08:15:23.000,197,10980087,13685,0,1721031322,13036.92922474999,71.07842166000046,53474.17392672001 2024-07-15,08:15:24.000,197,10980090,14245,0,1721031323,13036.92922474999,71.02907774999767,53474.19488808 2024-07-15,08:15:25.000,197,10980093,14005,0,1721031324,13036.902279509995,71.05727427000238,53474.22283656001 2024-07-15,08:15:26.000,197,10980099,14085,0,1721031325,13036.83491641,71.08547078999982,53474.25078504001 2024-07-15,08:15:27.000,197,10980094,13965,0,1721031326,13036.82818009999,71.09956904999854,53474.18790096 2024-07-15,08:15:28.000,197,10980096,14245,0,1721031327,13036.720399139995,71.09251991999918,53474.159952480004 2024-07-15,08:15:29.000,197,10980109,14485,0,1721031328,13036.720399139995,71.07842166000046,53474.21584944 2024-07-15,08:15:30.000,197,10980072,14365,0,1721031329,13036.679981279995,71.0713725300011,53474.17392672001 2024-07-15,08:15:31.000,197,10980090,13765,0,1721031330,13036.64629972999,71.0713725300011,53474.11802976 2024-07-15,08:15:32.000,197,10980109,14245,0,1721031331,13036.66650865999,71.04317601000366,53474.07610704 2024-07-15,08:15:33.000,197,10980084,13685,0,1721031332,13036.639563419994,71.07842166000046,53474.04815856 2024-07-15,08:15:34.000,197,10980063,13965,0,1721031333,13036.599145559994,71.05727427000238,53474.0970684 2024-07-15,08:15:35.000,197,10980090,13925,0,1721031334,13036.578936629994,71.08547078999982,53474.04815856 2024-07-15,08:15:36.000,197,10980058,14045,0,1721031335,13036.525046149989,71.08547078999982,53474.02021008 2024-07-15,08:15:37.000,197,10980059,13925,0,1721031336,13036.498100909994,71.05022514000302,53474.00623584001 2024-07-15,08:15:38.000,197,10980091,14325,0,1721031337,13036.538518769994,71.00793035999959,53473.99924872 2024-07-15,08:15:39.000,197,10980087,13925,0,1721031338,13036.511573529999,71.02202861999831,53473.97130024 2024-07-15,08:15:40.000,197,10980081,13885,0,1721031339,13036.538518769994,71.02907774999767,53473.97828736 2024-07-15,08:15:41.000,197,10980056,14285,0,1721031340,13036.511573529999,70.98678297000151,53473.90142904 2024-07-15,08:15:42.000,197,10980127,13925,0,1721031341,13036.504837219989,70.9726847100028,53473.96431312001 2024-07-15,08:15:43.000,197,10980057,14085,0,1721031342,13036.484628289989,70.96563558000344,53473.894441920005 2024-07-15,08:15:44.000,197,10980034,13965,0,1721031343,13036.477891979994,70.96563558000344,53473.86649344001 2024-07-15,08:15:45.000,197,10980056,14045,0,1721031344,13036.430737809998,70.94448818999808,53473.88046768 2024-07-15,08:15:46.000,197,10980075,14125,0,1721031345,13036.410528879998,70.95858645000408,53473.87348056 2024-07-15,08:15:47.000,197,10980050,13965,0,1721031346,13036.397056259993,70.98678297000151,53473.8525192 2024-07-15,08:15:48.000,197,10980057,13965,0,1721031347,13036.437474119994,70.95153732000472,53473.83155784 2024-07-15,08:15:49.000,197,10980078,14325,0,1721031348,13036.424001499989,70.95858645000408,53473.824570720004 2024-07-15,08:15:50.000,197,10980050,13925,0,1721031349,13036.450946739998,70.9726847100028,53473.845532080006 2024-07-15,08:15:51.000,197,10980081,14165,0,1721031350,13036.437474119994,70.99383210000087,53473.81059648 2024-07-15,08:15:52.000,197,10980105,14125,0,1721031351,13036.471155669999,70.9726847100028,53473.76168664 2024-07-15,08:15:53.000,197,10980090,13885,0,1721031352,13036.450946739998,70.97973384000215,53473.74771240001 2024-07-15,08:15:54.000,197,10980094,14005,0,1721031353,13036.437474119994,71.00793035999959,53473.76168664 2024-07-15,08:15:55.000,197,10980078,13925,0,1721031354,13036.450946739998,70.94448818999808,53473.73373816 2024-07-15,08:15:56.000,197,10980075,14405,0,1721031355,13036.444210429989,70.93743905999872,53473.69880256001 2024-07-15,08:15:57.000,197,10980086,14405,0,1721031356,13036.464419359989,70.90924254000129,53473.68482832 2024-07-15,08:15:58.000,197,10980123,14045,0,1721031357,13036.457683049994,70.90924254000129,53473.6429056 2024-07-15,08:15:59.000,197,10980100,13885,0,1721031358,13036.518309839994,70.90924254000129,53473.74072528 2024-07-15,08:16:00.000,197,10980075,14205,0,1721031359,13036.538518769994,70.90219341000193,53473.63591848 2024-07-15,08:16:01.000,197,10980051,14245,0,1721031360,13036.518309839994,70.94448818999808,53473.62194424001 2024-07-15,08:16:02.000,197,10980096,13885,0,1721031361,13036.60588186999,70.93038992999936,53473.677841200006 2024-07-15,08:16:03.000,197,10980012,14525,0,1721031362,13036.578936629994,70.87399689000449,53473.68482832 2024-07-15,08:16:04.000,197,10980079,14245,0,1721031363,13036.578936629994,70.88104602000385,53473.69181544 2024-07-15,08:16:05.000,197,10980053,13965,0,1721031364,13036.599145559994,70.8598986299985,53473.70578968 2024-07-15,08:16:06.000,197,10980048,14645,0,1721031365,13036.60588186999,70.88104602000385,53473.62893136001 2024-07-15,08:16:07.000,197,10980094,14285,0,1721031366,13036.599145559994,70.83875124000042,53473.677841200006 2024-07-15,08:16:08.000,197,10980020,14125,0,1721031367,13036.64629972999,70.80350559000362,53473.64989272001 2024-07-15,08:16:09.000,197,10980047,14565,0,1721031368,13036.659772349994,70.80350559000362,53473.66386696 2024-07-15,08:16:10.000,197,10980027,14365,0,1721031369,13036.66650865999,70.80350559000362,53473.63591848 2024-07-15,08:16:11.000,197,10980055,13885,0,1721031370,13036.599145559994,70.79645646000426,53473.56604728 2024-07-15,08:16:12.000,197,10980049,14045,0,1721031371,13036.63282711,70.7894073300049,53473.59399576 2024-07-15,08:16:13.000,197,10980031,14125,0,1721031372,13036.619354489994,70.7612108100002,53473.62194424001 2024-07-15,08:16:14.000,197,10980083,14045,0,1721031373,13036.64629972999,70.74006342000212,53473.6429056 2024-07-15,08:16:15.000,197,10980058,14125,0,1721031374,13036.64629972999,70.74006342000212,53473.59399576 2024-07-15,08:16:16.000,197,10980064,14245,0,1721031375,13036.72713544999,70.70481776999804,53473.62194424001 2024-07-15,08:16:17.000,197,10980078,14005,0,1721031376,13036.67324497,70.67662125000061,53473.62194424001 2024-07-15,08:16:18.000,197,10980035,14005,0,1721031377,13036.72713544999,70.68367037999997,53473.58002152001 2024-07-15,08:16:19.000,197,10980033,14085,0,1721031378,13036.72713544999,70.66957212000125,53473.62893136001 2024-07-15,08:16:20.000,197,10980043,14205,0,1721031379,13036.73387176,70.68367037999997,53473.61495712 2024-07-15,08:16:21.000,197,10980088,13885,0,1721031380,13036.740608069995,70.69776863999869,53473.64989272001 2024-07-15,08:16:22.000,197,10980112,14125,0,1721031381,13036.76755330999,70.69776863999869,53473.64989272001 2024-07-15,08:16:23.000,197,10980055,14125,0,1721031382,13036.81470748,70.67662125000061,53473.66386696 2024-07-15,08:16:24.000,197,10980024,13925,0,1721031383,13036.81470748,70.69776863999869,53473.6429056 2024-07-15,08:16:25.000,197,10980040,14245,0,1721031384,13036.821443789995,70.66252299000189,53473.64989272001 2024-07-15,08:16:26.000,197,10980011,14005,0,1721031385,13036.85512534,70.62727733999782,53473.71976392001 2024-07-15,08:16:27.000,197,10980024,14125,0,1721031386,13036.88880688999,70.64137560000381,53473.677841200006 2024-07-15,08:16:28.000,197,10980050,14325,0,1721031387,13036.841652719995,70.64842473000317,53473.62893136001 2024-07-15,08:16:29.000,197,10980030,13885,0,1721031388,13036.861861649995,70.62022820999846,53473.64989272001 2024-07-15,08:16:30.000,197,10980080,14285,0,1721031389,13036.90901581999,70.64137560000381,53473.64989272001 2024-07-15,08:16:31.000,197,10980082,14405,0,1721031390,13036.90901581999,70.6131790799991,53473.6429056 2024-07-15,08:16:32.000,197,10980060,14125,0,1721031391,13036.94943367999,70.63432647000445,53473.67085408001 2024-07-15,08:16:33.000,197,10980084,13885,0,1721031392,13036.989851539991,70.66252299000189,53473.62893136001 2024-07-15,08:16:34.000,197,10980021,14205,0,1721031393,13036.962906299996,70.64842473000317,53473.64989272001 2024-07-15,08:16:35.000,197,10980072,14485,0,1721031394,13037.003324159996,70.65547386000253,53473.64989272001 2024-07-15,08:16:36.000,197,10980015,14245,0,1721031395,13036.989851539991,70.69071950999933,53473.63591848 2024-07-15,08:16:37.000,197,10980074,14005,0,1721031396,13036.99658785,70.68367037999997,53473.70578968 2024-07-15,08:16:38.000,197,10980051,14565,0,1721031397,13037.003324159996,70.69071950999933,53473.66386696 2024-07-15,08:16:39.000,197,10980034,13845,0,1721031398,13037.010060469991,70.71186690000468,53473.70578968 2024-07-15,08:16:40.000,197,10980030,14525,0,1721031399,13037.023533089996,70.71186690000468,53473.68482832 2024-07-15,08:16:41.000,197,10980085,14085,0,1721031400,13036.983115229996,70.75416168000083,53473.6429056 2024-07-15,08:16:42.000,197,10980034,14045,0,1721031401,13037.070687259991,70.78235819999827,53473.677841200006 2024-07-15,08:16:43.000,197,10980093,14045,0,1721031402,13037.043742019996,70.7894073300049,53473.69181544 2024-07-15,08:16:44.000,197,10980041,13485,0,1721031403,13037.063950949996,70.78235819999827,53473.71976392001 2024-07-15,08:16:45.000,197,10980067,14125,0,1721031404,13037.050478329991,70.78235819999827,53473.70578968 2024-07-15,08:16:46.000,197,10980056,14245,0,1721031405,13037.117841430001,70.81760385000234,53473.726751040005 2024-07-15,08:16:47.000,197,10980105,14045,0,1721031406,13037.063950949996,70.81760385000234,53473.7127768 2024-07-15,08:16:48.000,197,10980026,13885,0,1721031407,13037.084159879996,70.83875124000042,53473.73373816 2024-07-15,08:16:49.000,197,10980064,13885,0,1721031408,13037.070687259991,70.8598986299985,53473.74072528 2024-07-15,08:16:50.000,197,10980067,13965,0,1721031409,13037.090896189991,70.86694775999786,53473.7127768 2024-07-15,08:16:51.000,197,10980081,14245,0,1721031410,13037.063950949996,70.91629167000065,53473.69880256001 2024-07-15,08:16:52.000,197,10980035,13885,0,1721031411,13037.111105119991,70.89514428000257,53473.73373816 2024-07-15,08:16:53.000,197,10980091,13605,0,1721031412,13037.131314049991,70.91629167000065,53473.73373816 2024-07-15,08:16:54.000,197,10980077,14045,0,1721031413,13037.138050360001,70.88104602000385,53473.74771240001 2024-07-15,08:16:55.000,197,10980088,14045,0,1721031414,13037.111105119991,70.8598986299985,53473.75469952 2024-07-15,08:16:56.000,197,10980091,14005,0,1721031415,13037.138050360001,70.90219341000193,53473.74072528 2024-07-15,08:16:57.000,197,10980063,13885,0,1721031416,13037.104368809996,70.89514428000257,53473.73373816 2024-07-15,08:16:58.000,197,10980090,13925,0,1721031417,13037.097632500001,70.88104602000385,53473.76168664 2024-07-15,08:16:59.000,197,10980082,14045,0,1721031418,13037.158259290001,70.89514428000257,53473.782648 2024-07-15,08:17:00.000,197,10980062,14245,0,1721031419,13037.158259290001,70.94448818999808,53473.74072528 2024-07-15,08:17:01.000,197,10980090,14085,0,1721031420,13037.164995599996,70.94448818999808,53473.775660880005 2024-07-15,08:17:02.000,197,10980079,14005,0,1721031421,13037.245831319997,70.95153732000472,53473.79662224001 2024-07-15,08:17:03.000,197,10980107,13765,0,1721031422,13037.212149769992,70.89514428000257,53473.775660880005 2024-07-15,08:17:04.000,197,10980055,14045,0,1721031423,13037.286249179997,70.90219341000193,53473.80360936 2024-07-15,08:17:05.000,197,10980085,13725,0,1721031424,13037.286249179997,70.89514428000257,53473.78963512001 2024-07-15,08:17:06.000,197,10980082,13925,0,1721031425,13037.319930730002,70.88104602000385,53473.80360936 2024-07-15,08:17:07.000,197,10980069,13605,0,1721031426,13037.346875969997,70.8598986299985,53473.83854496001 2024-07-15,08:17:08.000,197,10980082,14485,0,1721031427,13037.360348590002,70.8598986299985,53473.76867376001 2024-07-15,08:17:09.000,197,10980125,14005,0,1721031428,13037.400766450002,70.81055472000298,53473.845532080006 2024-07-15,08:17:10.000,197,10980017,14245,0,1721031429,13037.434447999993,70.89514428000257,53473.824570720004 2024-07-15,08:17:11.000,197,10980130,14005,0,1721031430,13037.420975380002,70.80350559000362,53473.81059648 2024-07-15,08:17:12.000,197,10980072,14165,0,1721031431,13037.474865859993,70.83875124000042,53473.845532080006 2024-07-15,08:17:13.000,197,10980118,13845,0,1721031432,13037.481602170003,70.83170211000106,53473.8525192 2024-07-15,08:17:14.000,197,10980113,14485,0,1721031433,13037.515283719993,70.90924254000129,53473.87348056 2024-07-15,08:17:15.000,197,10980091,13925,0,1721031434,13037.522020029988,70.89514428000257,53473.88046768 2024-07-15,08:17:16.000,197,10980090,14125,0,1721031435,13037.495074789993,70.88809515000321,53473.90142904 2024-07-15,08:17:17.000,197,10980084,14205,0,1721031436,13037.501811099988,70.91629167000065,53473.95732600001 2024-07-15,08:17:18.000,197,10980100,14325,0,1721031437,13037.515283719993,70.90219341000193,53473.943351760005 2024-07-15,08:17:19.000,197,10980064,14045,0,1721031438,13037.528756339998,70.90924254000129,53473.92937752 2024-07-15,08:17:20.000,197,10980096,14125,0,1721031439,13037.488338479998,70.90924254000129,53473.93636464001 2024-07-15,08:17:21.000,197,10980154,14005,0,1721031440,13037.488338479998,70.93038992999936,53473.97828736 2024-07-15,08:17:22.000,197,10980112,14045,0,1721031441,13037.501811099988,70.93038992999936,53473.98527448001 2024-07-15,08:17:23.000,197,10980125,14285,0,1721031442,13037.501811099988,70.94448818999808,53473.97828736 2024-07-15,08:17:24.000,197,10980118,14045,0,1721031443,13037.495074789993,70.96563558000344,53473.92937752 2024-07-15,08:17:25.000,197,10980103,13885,0,1721031444,13037.488338479998,70.97973384000215,53473.97130024 2024-07-15,08:17:26.000,197,10980023,14205,0,1721031445,13037.501811099988,71.00088123000023,53473.95732600001 2024-07-15,08:17:27.000,197,10980051,14445,0,1721031446,13037.481602170003,71.02202861999831,53473.95033888 2024-07-15,08:17:28.000,197,10980075,14085,0,1721031447,13037.501811099988,71.05727427000238,53473.98527448001 2024-07-15,08:17:29.000,197,10980072,14165,0,1721031448,13037.501811099988,71.0713725300011,53473.992261600004 2024-07-15,08:17:30.000,197,10980103,13845,0,1721031449,13037.508547409998,71.08547078999982,53474.00623584001 2024-07-15,08:17:31.000,197,10980093,14045,0,1721031450,13037.515283719993,71.04317601000366,53473.98527448001 2024-07-15,08:17:32.000,197,10980088,13925,0,1721031451,13037.542228959988,71.0361268800043,53474.0271972 2024-07-15,08:17:33.000,197,10980120,14125,0,1721031452,13037.542228959988,71.04317601000366,53473.97828736 2024-07-15,08:17:34.000,197,10980100,14325,0,1721031453,13037.535492649993,71.02202861999831,53474.0271972 2024-07-15,08:17:35.000,197,10980098,14085,0,1721031454,13037.528756339998,71.04317601000366,53473.98527448001 2024-07-15,08:17:36.000,197,10980094,14165,0,1721031455,13037.582646819988,71.04317601000366,53474.02021008 2024-07-15,08:17:37.000,197,10980057,14205,0,1721031456,13037.602855749989,71.05022514000302,53474.06911992 2024-07-15,08:17:38.000,197,10980077,14365,0,1721031457,13037.616328369993,71.06432340000174,53474.02021008 2024-07-15,08:17:39.000,197,10980100,14365,0,1721031458,13037.656746229994,71.08547078999982,53474.04815856 2024-07-15,08:17:40.000,197,10980063,13965,0,1721031459,13037.650009919998,71.05727427000238,53474.07610704 2024-07-15,08:17:41.000,197,10980137,14525,0,1721031460,13037.703900399989,71.02907774999767,53474.00623584001 2024-07-15,08:17:42.000,197,10980087,14525,0,1721031461,13037.730845639999,71.01497948999895,53474.05514568001 2024-07-15,08:17:43.000,197,10980127,14445,0,1721031462,13037.724109329989,71.0361268800043,53474.13200400001 2024-07-15,08:17:44.000,197,10980053,14085,0,1721031463,13037.771263499999,71.0713725300011,53474.09008128 2024-07-15,08:17:45.000,197,10980058,14045,0,1721031464,13037.791472429999,71.06432340000174,53474.13899112 2024-07-15,08:17:46.000,197,10980114,14245,0,1721031465,13037.82515397999,71.09251991999918,53474.18790096 2024-07-15,08:17:47.000,197,10980089,14445,0,1721031466,13037.82515397999,71.12071644000389,53474.18790096 2024-07-15,08:17:48.000,197,10980073,13765,0,1721031467,13037.86557183999,71.1066181799979,53474.2368108 2024-07-15,08:17:49.000,197,10980068,14405,0,1721031468,13037.899253389995,71.14891296000133,53474.19488808 2024-07-15,08:17:50.000,197,10980071,14085,0,1721031469,13037.939671249995,71.14891296000133,53474.20187520001 2024-07-15,08:17:51.000,197,10980087,14805,0,1721031470,13037.89251708,71.12776557000325,53474.159952480004 2024-07-15,08:17:52.000,197,10980062,14365,0,1721031471,13037.959880179995,71.14186383000197,53474.25777216 2024-07-15,08:17:53.000,197,10980102,14285,0,1721031472,13038.00703434999,71.12776557000325,53474.2368108 2024-07-15,08:17:54.000,197,10980087,14605,0,1721031473,13038.02724327999,71.13481470000261,53474.2368108 2024-07-15,08:17:55.000,197,10980113,14605,0,1721031474,13038.08787006999,71.12071644000389,53474.29270776001 2024-07-15,08:17:56.000,197,10980120,14365,0,1721031475,13038.121551619995,71.09956904999854,53474.28572064 2024-07-15,08:17:57.000,197,10980134,14245,0,1721031476,13038.15523317,71.09251991999918,53474.32065624001 2024-07-15,08:17:58.000,197,10980088,14165,0,1721031477,13038.16870578999,71.08547078999982,53474.29969488001 2024-07-15,08:17:59.000,197,10980115,13965,0,1721031478,13038.229332579991,71.08547078999982,53474.32065624001 2024-07-15,08:18:00.000,197,10980132,14085,0,1721031479,13038.263014129996,71.05727427000238,53474.35559184 2024-07-15,08:18:01.000,197,10980114,14245,0,1721031480,13038.229332579991,71.07842166000046,53474.35559184 2024-07-15,08:18:02.000,197,10980055,13565,0,1721031481,13038.303431989996,71.06432340000174,53474.35559184 2024-07-15,08:18:03.000,197,10980130,13725,0,1721031482,13038.323640919996,71.02907774999767,53474.36956608001 2024-07-15,08:18:04.000,197,10980122,14165,0,1721031483,13038.350586159992,71.06432340000174,53474.4114888 2024-07-15,08:18:05.000,197,10980092,14565,0,1721031484,13038.364058779996,71.0713725300011,53474.39052744001 2024-07-15,08:18:06.000,197,10980090,14045,0,1721031485,13038.357322470001,71.07842166000046,53474.4114888 2024-07-15,08:18:07.000,197,10980107,14085,0,1721031486,13038.377531400001,71.1066181799979,53474.45341152 2024-07-15,08:18:08.000,197,10980119,14045,0,1721031487,13038.404476639997,71.09956904999854,53474.50232136 2024-07-15,08:18:09.000,197,10980046,14605,0,1721031488,13038.350586159992,71.1066181799979,53474.46039864001 2024-07-15,08:18:10.000,197,10980065,14085,0,1721031489,13038.370795089992,71.09956904999854,53474.43943728001 2024-07-15,08:18:11.000,197,10980113,14165,0,1721031490,13038.343849849996,71.08547078999982,53474.50232136 2024-07-15,08:18:12.000,197,10980077,14085,0,1721031491,13038.330377229991,71.09251991999918,53474.47437288 2024-07-15,08:18:13.000,197,10980085,14005,0,1721031492,13038.370795089992,71.1066181799979,53474.5512312 2024-07-15,08:18:14.000,197,10980123,14005,0,1721031493,13038.384267709996,71.12071644000389,53474.516295600006 2024-07-15,08:18:15.000,197,10980094,14005,0,1721031494,13038.364058779996,71.14891296000133,53474.52328272 2024-07-15,08:18:16.000,197,10980117,13805,0,1721031495,13038.384267709996,71.17710947999876,53474.55821832001 2024-07-15,08:18:17.000,197,10980105,14005,0,1721031496,13038.404476639997,71.15596209000068,53474.53725696001 2024-07-15,08:18:18.000,197,10980104,13925,0,1721031497,13038.364058779996,71.12776557000325,53474.516295600006 2024-07-15,08:18:19.000,197,10980107,14005,0,1721031498,13038.391004019992,71.14186383000197,53474.60712816001 2024-07-15,08:18:20.000,197,10980095,13565,0,1721031499,13038.391004019992,71.17710947999876,53474.59315392 2024-07-15,08:18:21.000,197,10980072,13845,0,1721031500,13038.370795089992,71.12071644000389,53474.59315392 2024-07-15,08:18:22.000,197,10980073,13845,0,1721031501,13038.397740330001,71.1700603499994,53474.565205440005 2024-07-15,08:18:23.000,197,10980135,14085,0,1721031502,13038.438158190002,71.14891296000133,53474.614115280005 2024-07-15,08:18:24.000,197,10980120,13645,0,1721031503,13038.411212949992,71.1700603499994,53474.64206376 2024-07-15,08:18:25.000,197,10980095,14365,0,1721031504,13038.438158190002,71.15596209000068,53474.67001224 2024-07-15,08:18:26.000,197,10980095,14085,0,1721031505,13038.444894499997,71.12776557000325,53474.683986480006 2024-07-15,08:18:27.000,197,10980061,13885,0,1721031506,13038.438158190002,71.15596209000068,53474.614115280005 2024-07-15,08:18:28.000,197,10980099,14005,0,1721031507,13038.458367120002,71.15596209000068,53474.663025120004 2024-07-15,08:18:29.000,197,10980074,14245,0,1721031508,13038.471839739992,71.17710947999876,53474.67001224 2024-07-15,08:18:30.000,197,10980148,14325,0,1721031509,13038.451630809992,71.19825687000412,53474.71193496 2024-07-15,08:18:31.000,197,10980104,14205,0,1721031510,13038.444894499997,71.1700603499994,53474.67699936001 2024-07-15,08:18:32.000,197,10980089,13845,0,1721031511,13038.451630809992,71.21235513000283,53474.663025120004 2024-07-15,08:18:33.000,197,10980070,14005,0,1721031512,13038.465103429997,71.19120774000476,53474.67699936001 2024-07-15,08:18:34.000,197,10980127,14325,0,1721031513,13038.458367120002,71.18415860999812,53474.67001224 2024-07-15,08:18:35.000,197,10980114,13885,0,1721031514,13038.404476639997,71.23350252000091,53474.6909736 2024-07-15,08:18:36.000,197,10980093,13925,0,1721031515,13038.444894499997,71.2194042600022,53474.732896320005 2024-07-15,08:18:37.000,197,10980054,13845,0,1721031516,13038.451630809992,71.19825687000412,53474.732896320005 2024-07-15,08:18:38.000,197,10980090,13965,0,1721031517,13038.424685569997,71.16301122000004,53474.6909736 2024-07-15,08:18:39.000,197,10980057,14405,0,1721031518,13038.417949260001,71.17710947999876,53474.70494784001 2024-07-15,08:18:40.000,197,10980069,13965,0,1721031519,13038.424685569997,71.15596209000068,53474.67001224 2024-07-15,08:18:41.000,197,10980088,13765,0,1721031520,13038.370795089992,71.1700603499994,53474.63507664001 2024-07-15,08:18:42.000,197,10980099,14085,0,1721031521,13038.397740330001,71.21235513000283,53474.70494784001 2024-07-15,08:18:43.000,197,10980107,13925,0,1721031522,13038.377531400001,71.19120774000476,53474.6909736 2024-07-15,08:18:44.000,197,10980049,14565,0,1721031523,13038.397740330001,71.19825687000412,53474.71892208 2024-07-15,08:18:45.000,197,10980073,14525,0,1721031524,13038.444894499997,71.20530600000347,53474.71892208 2024-07-15,08:18:46.000,197,10980054,14285,0,1721031525,13038.478576050002,71.19825687000412,53474.77481904001 2024-07-15,08:18:47.000,197,10980064,14045,0,1721031526,13038.431421879992,71.2194042600022,53474.683986480006 2024-07-15,08:18:48.000,197,10980096,14245,0,1721031527,13038.444894499997,71.21235513000283,53474.72590920001 2024-07-15,08:18:49.000,197,10980091,14005,0,1721031528,13038.438158190002,71.25464990999899,53474.663025120004 2024-07-15,08:18:50.000,197,10980087,14245,0,1721031529,13038.458367120002,71.23350252000091,53474.71193496 2024-07-15,08:18:51.000,197,10980063,13645,0,1721031530,13038.424685569997,71.18415860999812,53474.67699936001 2024-07-15,08:18:52.000,197,10980080,14165,0,1721031531,13038.465103429997,71.21235513000283,53474.70494784001 2024-07-15,08:18:53.000,197,10980050,14405,0,1721031532,13038.485312359997,71.24055165000027,53474.71892208 2024-07-15,08:18:54.000,197,10980053,14045,0,1721031533,13038.485312359997,71.24055165000027,53474.73988344 2024-07-15,08:18:55.000,197,10980045,13765,0,1721031534,13038.471839739992,71.24760077999963,53474.72590920001 2024-07-15,08:18:56.000,197,10980090,13765,0,1721031535,13038.485312359997,71.2194042600022,53474.67699936001 2024-07-15,08:18:57.000,197,10980032,13885,0,1721031536,13038.444894499997,71.20530600000347,53474.72590920001 2024-07-15,08:18:58.000,197,10980087,13885,0,1721031537,13038.444894499997,71.23350252000091,53474.74687056 2024-07-15,08:18:59.000,197,10980093,14045,0,1721031538,13038.444894499997,71.2194042600022,53474.732896320005 2024-07-15,08:19:00.000,197,10980046,14045,0,1721031539,13038.438158190002,71.23350252000091,53474.73988344 2024-07-15,08:19:01.000,197,10980074,14165,0,1721031540,13038.444894499997,71.24055165000027,53474.6909736 2024-07-15,08:19:02.000,197,10980057,13885,0,1721031541,13038.438158190002,71.26169903999835,53474.71892208 2024-07-15,08:19:03.000,197,10980060,13925,0,1721031542,13038.411212949992,71.28989556000306,53474.71193496 2024-07-15,08:19:04.000,197,10980076,13965,0,1721031543,13038.411212949992,71.2828464300037,53474.73988344 2024-07-15,08:19:05.000,197,10980059,14245,0,1721031544,13038.384267709996,71.25464990999899,53474.72590920001 2024-07-15,08:19:06.000,197,10980061,14045,0,1721031545,13038.391004019992,71.27579730000434,53474.73988344 2024-07-15,08:19:07.000,197,10980050,13885,0,1721031546,13038.384267709996,71.2687481699977,53474.72590920001 2024-07-15,08:19:08.000,197,10980080,14525,0,1721031547,13038.370795089992,71.26169903999835,53474.72590920001 2024-07-15,08:19:09.000,197,10980066,14445,0,1721031548,13038.364058779996,71.28989556000306,53474.73988344 2024-07-15,08:19:10.000,197,10980068,14165,0,1721031549,13038.384267709996,71.27579730000434,53474.70494784001 2024-07-15,08:19:11.000,197,10980079,14085,0,1721031550,13038.337113540001,71.2828464300037,53474.6909736 2024-07-15,08:19:12.000,197,10980063,14245,0,1721031551,13038.310168299991,71.29694469000242,53474.6909736 2024-07-15,08:19:13.000,197,10980025,13885,0,1721031552,13038.289959369991,71.28989556000306,53474.69796072 2024-07-15,08:19:14.000,197,10980074,13645,0,1721031553,13038.330377229991,71.30399382000178,53474.67699936001 2024-07-15,08:19:15.000,197,10980086,14165,0,1721031554,13038.289959369991,71.28989556000306,53474.71892208 2024-07-15,08:19:16.000,197,10980075,14085,0,1721031555,13038.276486750001,71.29694469000242,53474.67699936001 2024-07-15,08:19:17.000,197,10980098,14205,0,1721031556,13038.296695680001,71.2828464300037,53474.69796072 2024-07-15,08:19:18.000,197,10980039,13645,0,1721031557,13038.316904610001,71.27579730000434,53474.67001224 2024-07-15,08:19:19.000,197,10980070,14165,0,1721031558,13038.283223059996,71.3180920800005,53474.67699936001 2024-07-15,08:19:20.000,197,10980048,14525,0,1721031559,13038.242805199996,71.30399382000178,53474.60014104 2024-07-15,08:19:21.000,197,10980080,14205,0,1721031560,13038.23606889,71.28989556000306,53474.5512312 2024-07-15,08:19:22.000,197,10980043,13965,0,1721031561,13038.289959369991,71.27579730000434,53474.57917968 2024-07-15,08:19:23.000,197,10980006,14725,0,1721031562,13038.276486750001,71.29694469000242,53474.53725696001 2024-07-15,08:19:24.000,197,10980087,14325,0,1721031563,13038.289959369991,71.2687481699977,53474.5512312 2024-07-15,08:19:25.000,197,10980072,13925,0,1721031564,13038.310168299991,71.28989556000306,53474.58616680001 2024-07-15,08:19:26.000,197,10980138,14565,0,1721031565,13038.343849849996,71.2828464300037,53474.60014104 2024-07-15,08:19:27.000,197,10980031,14165,0,1721031566,13038.357322470001,71.26169903999835,53474.55821832001 2024-07-15,08:19:28.000,197,10980092,14565,0,1721031567,13038.357322470001,71.2828464300037,53474.60712816001 2024-07-15,08:19:29.000,197,10980083,14165,0,1721031568,13038.350586159992,71.24055165000027,53474.614115280005 2024-07-15,08:19:30.000,197,10980105,14005,0,1721031569,13038.357322470001,71.25464990999899,53474.58616680001 2024-07-15,08:19:31.000,197,10980104,14765,0,1721031570,13038.377531400001,71.23350252000091,53474.57917968 2024-07-15,08:19:32.000,197,10980083,14685,0,1721031571,13038.438158190002,71.21235513000283,53474.60712816001 2024-07-15,08:19:33.000,197,10980106,14725,0,1721031572,13038.424685569997,71.21235513000283,53474.60712816001 2024-07-15,08:19:34.000,197,10980091,14405,0,1721031573,13038.444894499997,71.17710947999876,53474.565205440005 2024-07-15,08:19:35.000,197,10980142,14045,0,1721031574,13038.492048669992,71.21235513000283,53474.62808952001 2024-07-15,08:19:36.000,197,10980063,14605,0,1721031575,13038.471839739992,71.19120774000476,53474.6211024 2024-07-15,08:19:37.000,197,10980058,14045,0,1721031576,13038.465103429997,71.14891296000133,53474.57219256 2024-07-15,08:19:38.000,197,10980064,13925,0,1721031577,13038.451630809992,71.18415860999812,53474.60712816001 2024-07-15,08:19:39.000,197,10980061,14445,0,1721031578,13038.431421879992,71.21235513000283,53474.57917968 2024-07-15,08:19:40.000,197,10980062,14645,0,1721031579,13038.438158190002,71.17710947999876,53474.57219256 2024-07-15,08:19:41.000,197,10980056,14405,0,1721031580,13038.424685569997,71.19825687000412,53474.54424408 2024-07-15,08:19:42.000,197,10980062,13965,0,1721031581,13038.451630809992,71.22645339000155,53474.59315392 2024-07-15,08:19:43.000,197,10980105,14245,0,1721031582,13038.397740330001,71.21235513000283,53474.60712816001 2024-07-15,08:19:44.000,197,10980115,14045,0,1721031583,13038.424685569997,71.27579730000434,53474.60014104 2024-07-15,08:19:45.000,197,10980087,14245,0,1721031584,13038.377531400001,71.26169903999835,53474.60712816001 2024-07-15,08:19:46.000,197,10980066,14405,0,1721031585,13038.364058779996,71.2828464300037,53474.64206376 2024-07-15,08:19:47.000,197,10980074,14125,0,1721031586,13038.364058779996,71.33923946999857,53474.6211024 2024-07-15,08:19:48.000,197,10980115,14525,0,1721031587,13038.296695680001,71.33219033999922,53474.64905088 2024-07-15,08:19:49.000,197,10980101,14405,0,1721031588,13038.303431989996,71.33219033999922,53474.64905088 2024-07-15,08:19:50.000,197,10980046,13925,0,1721031589,13038.222596269996,71.38858338000136,53474.60712816001 2024-07-15,08:19:51.000,197,10980095,14125,0,1721031590,13038.229332579991,71.39563251000072,53474.72590920001 2024-07-15,08:19:52.000,197,10980090,14045,0,1721031591,13038.249541509991,71.4308781600048,53474.75385768001 2024-07-15,08:19:53.000,197,10980093,13925,0,1721031592,13038.229332579991,71.4308781600048,53474.72590920001 2024-07-15,08:19:54.000,197,10980049,13725,0,1721031593,13038.242805199996,71.4308781600048,53474.732896320005 2024-07-15,08:19:55.000,197,10980076,14405,0,1721031594,13038.19565103,71.43792729000415,53474.71193496 2024-07-15,08:19:56.000,197,10980069,13885,0,1721031595,13038.161969479996,71.45202555000287,53474.732896320005 2024-07-15,08:19:57.000,197,10980085,13845,0,1721031596,13038.14849685999,71.47317294000095,53474.72590920001 2024-07-15,08:19:58.000,197,10980067,14205,0,1721031597,13038.11481531,71.45907468000223,53474.732896320005 2024-07-15,08:19:59.000,197,10980057,13925,0,1721031598,13038.161969479996,71.45202555000287,53474.7608448 2024-07-15,08:20:00.000,197,10980075,13685,0,1721031599,13038.12828792999,71.4308781600048,53474.67699936001 2024-07-15,08:20:01.000,197,10980106,14365,0,1721031600,13038.040715899995,71.44497642000351,53474.72590920001 2024-07-15,08:20:02.000,197,10980051,13805,0,1721031601,13038.081133759995,71.45907468000223,53474.70494784001 2024-07-15,08:20:03.000,197,10980097,14245,0,1721031602,13038.05418852,71.43792729000415,53474.77481904001 2024-07-15,08:20:04.000,197,10980039,14005,0,1721031603,13038.08787006999,71.43792729000415,53474.75385768001 2024-07-15,08:20:05.000,197,10980097,13765,0,1721031604,13038.07439745,71.45907468000223,53474.71193496 2024-07-15,08:20:06.000,197,10980055,13765,0,1721031605,13038.081133759995,71.45202555000287,53474.73988344 2024-07-15,08:20:07.000,197,10980030,14125,0,1721031606,13038.06766113999,71.48727119999967,53474.71193496 2024-07-15,08:20:08.000,197,10980105,14125,0,1721031607,13038.09460638,71.4308781600048,53474.79578040001 2024-07-15,08:20:09.000,197,10980095,14005,0,1721031608,13038.081133759995,71.40973076999944,53474.75385768001 2024-07-15,08:20:10.000,197,10980076,13925,0,1721031609,13038.09460638,71.4308781600048,53474.71892208 2024-07-15,08:20:11.000,197,10980099,13845,0,1721031610,13038.09460638,71.42382902999816,53474.76783192 2024-07-15,08:20:12.000,197,10980074,14045,0,1721031611,13038.141760549996,71.4167798999988,53474.70494784001 2024-07-15,08:20:13.000,197,10980073,13765,0,1721031612,13038.09460638,71.38858338000136,53474.73988344 2024-07-15,08:20:14.000,197,10980099,13765,0,1721031613,13038.10807899999,71.40268164000008,53474.6909736 2024-07-15,08:20:15.000,197,10980018,14045,0,1721031614,13038.13502424,71.42382902999816,53474.72590920001 2024-07-15,08:20:16.000,197,10980097,14165,0,1721031615,13038.101342689995,71.42382902999816,53474.781806160005 2024-07-15,08:20:17.000,197,10980084,14205,0,1721031616,13038.121551619995,71.38858338000136,53474.732896320005 2024-07-15,08:20:18.000,197,10980102,14405,0,1721031617,13038.141760549996,71.38858338000136,53474.77481904001 2024-07-15,08:20:19.000,197,10980145,14125,0,1721031618,13038.141760549996,71.4167798999988,53474.74687056 2024-07-15,08:20:20.000,197,10980107,13805,0,1721031619,13038.209123649991,71.4167798999988,53474.80276752001 2024-07-15,08:20:21.000,197,10980070,13725,0,1721031620,13038.23606889,71.38858338000136,53474.73988344 2024-07-15,08:20:22.000,197,10980100,13925,0,1721031621,13038.209123649991,71.36038686000393,53474.78879328 2024-07-15,08:20:23.000,197,10980106,14485,0,1721031622,13038.1754421,71.44497642000351,53474.78879328 2024-07-15,08:20:24.000,197,10980128,13765,0,1721031623,13038.14849685999,71.38858338000136,53474.74687056 2024-07-15,08:20:25.000,197,10980139,13685,0,1721031624,13038.16870578999,71.40973076999944,53474.74687056 2024-07-15,08:20:26.000,197,10980069,14005,0,1721031625,13038.1754421,71.40973076999944,53474.79578040001 2024-07-15,08:20:27.000,197,10980072,14445,0,1721031626,13038.18891471999,71.43792729000415,53474.8656516 2024-07-15,08:20:28.000,197,10980094,13605,0,1721031627,13038.13502424,71.4308781600048,53474.80276752001 2024-07-15,08:20:29.000,197,10980106,13565,0,1721031628,13038.14849685999,71.42382902999816,53474.84469024001 2024-07-15,08:20:30.000,197,10980123,14645,0,1721031629,13038.13502424,71.42382902999816,53474.80276752001 2024-07-15,08:20:31.000,197,10980095,14165,0,1721031630,13038.121551619995,71.46612381000159,53474.82372888001 2024-07-15,08:20:32.000,197,10980088,13965,0,1721031631,13038.11481531,71.48022207000031,53474.87962584 2024-07-15,08:20:33.000,197,10980106,13925,0,1721031632,13038.10807899999,71.43792729000415,53474.81674176 2024-07-15,08:20:34.000,197,10980088,14325,0,1721031633,13038.121551619995,71.45202555000287,53474.81674176 2024-07-15,08:20:35.000,197,10980100,14325,0,1721031634,13038.09460638,71.50136945999839,53474.851677360006 2024-07-15,08:20:36.000,197,10980129,13765,0,1721031635,13038.081133759995,71.48022207000031,53474.81674176 2024-07-15,08:20:37.000,197,10980082,13765,0,1721031636,13038.06766113999,71.52251685000374,53474.82372888001 2024-07-15,08:20:38.000,197,10980084,13645,0,1721031637,13038.04745220999,71.5295659800031,53474.82372888001 2024-07-15,08:20:39.000,197,10980131,14085,0,1721031638,13038.02724327999,71.57890988999861,53474.79578040001 2024-07-15,08:20:40.000,197,10980079,14165,0,1721031639,13038.020506969995,71.57186075999925,53474.79578040001 2024-07-15,08:20:41.000,197,10980090,14205,0,1721031640,13038.020506969995,71.57186075999925,53474.82372888001 2024-07-15,08:20:42.000,197,10980100,14565,0,1721031641,13038.01377066,71.57186075999925,53474.81674176 2024-07-15,08:20:43.000,197,10980106,13605,0,1721031642,13038.02724327999,71.57186075999925,53474.851677360006 2024-07-15,08:20:44.000,197,10980095,13885,0,1721031643,13038.01377066,71.55071337000118,53474.81674176 2024-07-15,08:20:45.000,197,10980129,14285,0,1721031644,13038.06766113999,71.58595901999797,53474.78879328 2024-07-15,08:20:46.000,197,10980109,14285,0,1721031645,13038.01377066,71.57890988999861,53474.830716000004 2024-07-15,08:20:47.000,197,10980077,14205,0,1721031646,13038.01377066,71.61415554000268,53474.80975464 2024-07-15,08:20:48.000,197,10980091,14165,0,1721031647,13038.05418852,71.62120467000204,53474.82372888001 2024-07-15,08:20:49.000,197,10980097,13725,0,1721031648,13038.03397959,71.6634994499982,53474.79578040001 2024-07-15,08:20:50.000,197,10980093,14285,0,1721031649,13038.040715899995,71.64940118999948,53474.830716000004 2024-07-15,08:20:51.000,197,10980127,14085,0,1721031650,13038.020506969995,71.61415554000268,53474.82372888001 2024-07-15,08:20:52.000,197,10980101,14245,0,1721031651,13038.03397959,71.57890988999861,53474.79578040001 2024-07-15,08:20:53.000,197,10980103,13605,0,1721031652,13038.04745220999,71.59300815000461,53474.78879328 2024-07-15,08:20:54.000,197,10980104,14125,0,1721031653,13038.01377066,71.57890988999861,53474.781806160005 2024-07-15,08:20:55.000,197,10980104,13765,0,1721031654,13037.99356173,71.62120467000204,53474.830716000004 2024-07-15,08:20:56.000,197,10980146,14085,0,1721031655,13037.94640755999,71.64235206000012,53474.80975464 2024-07-15,08:20:57.000,197,10980109,13765,0,1721031656,13037.959880179995,71.63530293000076,53474.80276752001 2024-07-15,08:20:58.000,197,10980058,13405,0,1721031657,13037.9733528,71.63530293000076,53474.74687056 2024-07-15,08:20:59.000,197,10980109,14045,0,1721031658,13037.980089109995,71.6282538000014,53474.80276752001 2024-07-15,08:21:00.000,197,10980046,13765,0,1721031659,13038.000298039995,71.65645031999884,53474.77481904001 2024-07-15,08:21:01.000,197,10980138,14445,0,1721031660,13037.91272601,71.64235206000012,53474.75385768001 2024-07-15,08:21:02.000,197,10980082,14125,0,1721031661,13037.91272601,71.6282538000014,53474.77481904001 2024-07-15,08:21:03.000,197,10980132,13965,0,1721031662,13037.919462319995,71.64940118999948,53474.73988344 2024-07-15,08:21:04.000,197,10980099,14245,0,1721031663,13037.87230815,71.6634994499982,53474.7608448 2024-07-15,08:21:05.000,197,10980087,14365,0,1721031664,13037.91272601,71.67054858000483,53474.78879328 2024-07-15,08:21:06.000,197,10980112,14565,0,1721031665,13037.88578076999,71.6634994499982,53474.69796072 2024-07-15,08:21:07.000,197,10980073,13965,0,1721031666,13037.87230815,71.68464684000355,53474.76783192 2024-07-15,08:21:08.000,197,10980061,14085,0,1721031667,13037.858835529994,71.70579423000163,53474.76783192 2024-07-15,08:21:09.000,197,10980134,14205,0,1721031668,13037.88578076999,71.69874510000227,53474.75385768001 2024-07-15,08:21:10.000,197,10980106,14165,0,1721031669,13037.838626599994,71.68464684000355,53474.73988344 2024-07-15,08:21:11.000,197,10980079,14245,0,1721031670,13037.818417669994,71.69169597000291,53474.74687056 2024-07-15,08:21:12.000,197,10980057,13925,0,1721031671,13037.858835529994,71.68464684000355,53474.781806160005 2024-07-15,08:21:13.000,197,10980069,14245,0,1721031672,13037.85209922,71.6634994499982,53474.78879328 2024-07-15,08:21:14.000,197,10980086,13925,0,1721031673,13037.838626599994,71.68464684000355,53474.79578040001 2024-07-15,08:21:15.000,197,10980107,14325,0,1721031674,13037.838626599994,71.74103987999843,53474.73988344 2024-07-15,08:21:16.000,197,10980083,14245,0,1721031675,13037.83189029,71.70579423000163,53474.732896320005 2024-07-15,08:21:17.000,197,10980092,14365,0,1721031676,13037.80494504999,71.69874510000227,53474.732896320005 2024-07-15,08:21:18.000,197,10980084,14245,0,1721031677,13037.78473611999,71.7269416199997,53474.781806160005 2024-07-15,08:21:19.000,197,10980082,14085,0,1721031678,13037.751054569999,71.7269416199997,53474.77481904001 2024-07-15,08:21:20.000,197,10980045,13925,0,1721031679,13037.730845639999,71.74103987999843,53474.77481904001 2024-07-15,08:21:21.000,197,10980124,14645,0,1721031680,13037.690427779999,71.75513814000442,53474.69796072 2024-07-15,08:21:22.000,197,10980087,13925,0,1721031681,13037.751054569999,71.78333466000186,53474.70494784001 2024-07-15,08:21:23.000,197,10980113,14045,0,1721031682,13037.697164089994,71.74103987999843,53474.74687056 2024-07-15,08:21:24.000,197,10980116,13885,0,1721031683,13037.683691469989,71.74103987999843,53474.74687056 2024-07-15,08:21:25.000,197,10980145,14245,0,1721031684,13037.683691469989,71.75513814000442,53474.732896320005 2024-07-15,08:21:26.000,197,10980073,14325,0,1721031685,13037.663482539989,71.7762855300025,53474.72590920001 2024-07-15,08:21:27.000,197,10980085,14285,0,1721031686,13037.636537299994,71.75513814000442,53474.732896320005 2024-07-15,08:21:28.000,197,10980058,13885,0,1721031687,13037.636537299994,71.78333466000186,53474.71193496 2024-07-15,08:21:29.000,197,10980070,13885,0,1721031688,13037.636537299994,71.76218727000378,53474.614115280005 2024-07-15,08:21:30.000,197,10980063,14165,0,1721031689,13037.609592059998,71.76923640000314,53474.67001224 2024-07-15,08:21:31.000,197,10980070,13965,0,1721031690,13037.569174199998,71.7762855300025,53474.67001224 2024-07-15,08:21:32.000,197,10980068,14565,0,1721031691,13037.582646819988,71.78333466000186,53474.67699936001 2024-07-15,08:21:33.000,197,10980046,14005,0,1721031692,13037.522020029988,71.76923640000314,53474.6909736 2024-07-15,08:21:34.000,197,10980093,14085,0,1721031693,13037.501811099988,71.74808900999778,53474.67001224 2024-07-15,08:21:35.000,197,10980050,13965,0,1721031694,13037.474865859993,71.79743292000057,53474.6909736 2024-07-15,08:21:36.000,197,10980070,14085,0,1721031695,13037.447920619998,71.80448204999993,53474.683986480006 2024-07-15,08:21:38.000,197,10980019,14325,0,1721031696,13037.481602170003,71.79743292000057,53474.67699936001 2024-07-15,08:21:39.000,197,10980033,14085,0,1721031697,13037.474865859993,71.78333466000186,53474.614115280005 2024-07-15,08:21:40.000,197,10980066,14205,0,1721031698,13037.434447999993,71.80448204999993,53474.64206376 2024-07-15,08:21:41.000,197,10979949,14885,0,1721031700,13037.427711689998,71.81858030999865,53474.64206376 2024-07-15,08:21:42.000,197,10980074,14405,0,1721031701,13037.380557520002,71.81153117999929,53474.60712816001 2024-07-15,08:21:43.000,197,10980034,13845,0,1721031702,13037.380557520002,71.81858030999865,53474.6211024 2024-07-15,08:21:44.000,197,10980053,13925,0,1721031703,13037.414239069993,71.81858030999865,53474.60014104 2024-07-15,08:21:45.000,197,10980097,14005,0,1721031704,13037.387293829997,71.79743292000057,53474.57219256 2024-07-15,08:21:46.000,197,10980083,14285,0,1721031705,13037.400766450002,71.82562943999801,53474.57219256 2024-07-15,08:21:47.000,197,10980082,13845,0,1721031706,13037.414239069993,71.81153117999929,53474.57219256 2024-07-15,08:21:48.000,197,10980074,14325,0,1721031707,13037.373821209992,71.7762855300025,53474.52328272 2024-07-15,08:21:49.000,197,10980041,14405,0,1721031708,13037.367084899997,71.76923640000314,53474.565205440005 2024-07-15,08:21:50.000,197,10980033,13725,0,1721031709,13037.340139660002,71.76923640000314,53474.5512312 2024-07-15,08:21:51.000,197,10980080,13965,0,1721031710,13037.367084899997,71.7762855300025,53474.60014104 2024-07-15,08:21:52.000,197,10980062,14565,0,1721031711,13037.333403349992,71.78333466000186,53474.5512312 2024-07-15,08:21:53.000,197,10980068,13925,0,1721031712,13037.346875969997,71.79743292000057,53474.60712816001 2024-07-15,08:21:54.000,197,10980068,14045,0,1721031713,13037.340139660002,71.81858030999865,53474.57219256 2024-07-15,08:21:55.000,197,10980077,13845,0,1721031714,13037.333403349992,71.79038379000121,53474.55821832001 2024-07-15,08:21:56.000,197,10980125,14405,0,1721031715,13037.326667039997,71.78333466000186,53474.54424408 2024-07-15,08:21:57.000,197,10980100,14165,0,1721031716,13037.272776559992,71.78333466000186,53474.516295600006 2024-07-15,08:21:58.000,197,10980077,14085,0,1721031717,13037.266040249997,71.79038379000121,53474.516295600006 2024-07-15,08:21:59.000,197,10980074,13965,0,1721031718,13037.266040249997,71.79743292000057,53474.48136 2024-07-15,08:22:00.000,197,10980041,14005,0,1721031719,13037.245831319997,71.75513814000442,53474.46039864001 2024-07-15,08:22:01.000,197,10980091,14005,0,1721031720,13037.259303940002,71.76218727000378,53474.43943728001 2024-07-15,08:22:02.000,197,10980091,14405,0,1721031721,13037.191940839992,71.69169597000291,53474.4114888 2024-07-15,08:22:03.000,197,10980058,14165,0,1721031722,13037.198677150001,71.73399074999907,53474.48834712001 2024-07-15,08:22:04.000,197,10980046,14045,0,1721031723,13037.171731909992,71.73399074999907,53474.43943728001 2024-07-15,08:22:05.000,197,10980078,13965,0,1721031724,13037.158259290001,71.7269416199997,53474.45341152 2024-07-15,08:22:06.000,197,10980090,14245,0,1721031725,13037.212149769992,71.71989249000035,53474.4114888 2024-07-15,08:22:07.000,197,10980115,13845,0,1721031726,13037.185204529997,71.7269416199997,53474.42546304 2024-07-15,08:22:08.000,197,10980088,14125,0,1721031727,13037.151522979992,71.70579423000163,53474.40450168 2024-07-15,08:22:09.000,197,10980102,14485,0,1721031728,13037.131314049991,71.71284336000099,53474.36956608001 2024-07-15,08:22:10.000,197,10980117,14205,0,1721031729,13037.117841430001,71.70579423000163,53474.446424400005 2024-07-15,08:22:11.000,197,10980121,13845,0,1721031730,13037.131314049991,71.6634994499982,53474.42546304 2024-07-15,08:22:12.000,197,10980091,14085,0,1721031731,13037.084159879996,71.69169597000291,53474.348604720006 2024-07-15,08:22:13.000,197,10980064,14405,0,1721031732,13037.144786669996,71.64940118999948,53474.36257896 2024-07-15,08:22:14.000,197,10980037,14245,0,1721031733,13037.097632500001,71.68464684000355,53474.348604720006 2024-07-15,08:22:15.000,197,10980078,13885,0,1721031734,13037.097632500001,71.6634994499982,53474.29270776001 2024-07-15,08:22:16.000,197,10980074,14405,0,1721031735,13037.097632500001,71.58595901999797,53474.35559184 2024-07-15,08:22:17.000,197,10980069,14045,0,1721031736,13037.117841430001,71.63530293000076,53474.29969488001 2024-07-15,08:22:18.000,197,10980078,14045,0,1721031737,13037.097632500001,71.6282538000014,53474.327643360004 2024-07-15,08:22:19.000,197,10980081,13685,0,1721031738,13037.077423570001,71.64235206000012,53474.29270776001 2024-07-15,08:22:20.000,197,10980101,14165,0,1721031739,13037.05721464,71.61415554000268,53474.25078504001 2024-07-15,08:22:21.000,197,10980089,14325,0,1721031740,13037.010060469991,71.60710641000333,53474.306682 2024-07-15,08:22:22.000,197,10980059,13885,0,1721031741,13036.97637892,71.60710641000333,53474.25777216 2024-07-15,08:22:23.000,197,10980071,14485,0,1721031742,13036.97637892,71.60710641000333,53474.29969488001 2024-07-15,08:22:24.000,197,10980086,13925,0,1721031743,13036.983115229996,71.57186075999925,53474.21584944 2024-07-15,08:22:25.000,197,10980118,14725,0,1721031744,13036.94943367999,71.54366424000182,53474.29270776001 2024-07-15,08:22:26.000,197,10980084,13845,0,1721031745,13036.94943367999,71.5648116299999,53474.25777216 2024-07-15,08:22:27.000,197,10980084,14245,0,1721031746,13036.88880688999,71.55776250000054,53474.22283656001 2024-07-15,08:22:28.000,197,10980120,14245,0,1721031747,13036.90901581999,71.54366424000182,53474.20886232 2024-07-15,08:22:29.000,197,10980095,14205,0,1721031748,13036.821443789995,71.55071337000118,53474.22283656001 2024-07-15,08:22:30.000,197,10980098,13645,0,1721031749,13036.84838902999,71.54366424000182,53474.21584944 2024-07-15,08:22:31.000,197,10980096,14325,0,1721031750,13036.81470748,71.54366424000182,53474.1669396 2024-07-15,08:22:32.000,197,10980126,14485,0,1721031751,13036.73387176,71.50136945999839,53474.13899112 2024-07-15,08:22:33.000,197,10980130,14165,0,1721031752,13036.740608069995,71.52251685000374,53474.08309416001 2024-07-15,08:22:34.000,197,10980122,14045,0,1721031753,13036.70692651999,71.52251685000374,53474.111042640005 2024-07-15,08:22:35.000,197,10980116,13725,0,1721031754,13036.67324497,71.55776250000054,53474.08309416001 2024-07-15,08:22:36.000,197,10980092,14445,0,1721031755,13036.659772349994,71.54366424000182,53474.02021008 2024-07-15,08:22:37.000,197,10980102,14005,0,1721031756,13036.61261818,71.54366424000182,53473.992261600004 2024-07-15,08:22:38.000,197,10980093,13565,0,1721031757,13036.558727699994,71.54366424000182,53474.03418432001 2024-07-15,08:22:39.000,197,10980050,14405,0,1721031758,13036.538518769994,71.5295659800031,53474.00623584001 2024-07-15,08:22:40.000,197,10980127,14165,0,1721031759,13036.572200319999,71.53661511000246,53473.992261600004 2024-07-15,08:22:41.000,197,10980099,14245,0,1721031760,13036.511573529999,71.53661511000246,53473.95732600001 2024-07-15,08:22:42.000,197,10980120,14045,0,1721031761,13036.444210429989,71.50841858999775,53473.894441920005 2024-07-15,08:22:43.000,197,10980069,14045,0,1721031762,13036.457683049994,71.50136945999839,53473.90841616 2024-07-15,08:22:44.000,197,10980086,14045,0,1721031763,13036.437474119994,71.48727119999967,53473.88046768 2024-07-15,08:22:45.000,197,10980118,13925,0,1721031764,13036.410528879998,71.46612381000159,53473.88046768 2024-07-15,08:22:46.000,197,10980135,14085,0,1721031765,13036.424001499989,71.4308781600048,53473.88046768 2024-07-15,08:22:47.000,197,10980154,14245,0,1721031766,13036.376847329993,71.4167798999988,53473.8525192 2024-07-15,08:22:48.000,197,10980129,14205,0,1721031767,13036.349902089998,71.40268164000008,53473.824570720004 2024-07-15,08:22:49.000,197,10980104,14205,0,1721031768,13036.349902089998,71.40268164000008,53473.79662224001 2024-07-15,08:22:50.000,197,10980031,14245,0,1721031769,13036.302747919988,71.37448512000265,53473.80360936 2024-07-15,08:22:51.000,197,10980114,14405,0,1721031770,13036.255593749993,71.36743599000329,53473.775660880005 2024-07-15,08:22:52.000,197,10980112,14045,0,1721031771,13036.269066369998,71.37448512000265,53473.76168664 2024-07-15,08:22:53.000,197,10980081,14245,0,1721031772,13036.235384819993,71.3180920800005,53473.71976392001 2024-07-15,08:22:54.000,197,10980105,14205,0,1721031773,13036.201703270002,71.29694469000242,53473.74072528 2024-07-15,08:22:55.000,197,10980103,14205,0,1721031774,13036.181494340002,71.30399382000178,53473.74072528 2024-07-15,08:22:56.000,197,10980109,14325,0,1721031775,13036.161285410002,71.22645339000155,53473.71976392001 2024-07-15,08:22:57.000,197,10980091,14085,0,1721031776,13036.141076480002,71.23350252000091,53473.677841200006 2024-07-15,08:22:58.000,197,10980126,14165,0,1721031777,13036.141076480002,71.19825687000412,53473.64989272001 2024-07-15,08:22:59.000,197,10980114,13925,0,1721031778,13036.087185999997,71.21235513000283,53473.66386696 2024-07-15,08:23:00.000,197,10980098,14245,0,1721031779,13036.066977069997,71.1700603499994,53473.62194424001 2024-07-15,08:23:01.000,197,10980128,14445,0,1721031780,13036.053504449992,71.17710947999876,53473.62194424001 2024-07-15,08:23:02.000,197,10980132,14085,0,1721031781,13035.992877659992,71.12071644000389,53473.5380988 2024-07-15,08:23:03.000,197,10980072,14245,0,1721031782,13036.053504449992,71.11366731000453,53473.60098288001 2024-07-15,08:23:04.000,197,10980085,14445,0,1721031783,13036.026559209997,71.1066181799979,53473.5380988 2024-07-15,08:23:05.000,197,10980098,14325,0,1721031784,13036.019822900002,71.12071644000389,53473.510150320006 2024-07-15,08:23:06.000,197,10980063,14565,0,1721031785,13036.080449690002,71.09956904999854,53473.56604728 2024-07-15,08:23:07.000,197,10980080,14205,0,1721031786,13036.006350279997,71.07842166000046,53473.4682276 2024-07-15,08:23:08.000,197,10980108,14045,0,1721031787,13036.013086589992,71.1066181799979,53473.48220184001 2024-07-15,08:23:09.000,197,10980105,14085,0,1721031788,13035.979405040001,71.05727427000238,53473.47521472 2024-07-15,08:23:10.000,197,10980104,14325,0,1721031789,13035.965932419997,71.05727427000238,53473.44726624 2024-07-15,08:23:11.000,197,10980135,14205,0,1721031790,13035.932250869992,71.06432340000174,53473.391369280005 2024-07-15,08:23:12.000,197,10980076,14325,0,1721031791,13035.878360390001,71.01497948999895,53473.321498080004 2024-07-15,08:23:13.000,197,10980097,13965,0,1721031792,13035.898569320001,71.04317601000366,53473.342459440006 2024-07-15,08:23:14.000,197,10980120,14245,0,1721031793,13035.938987180001,71.00088123000023,53473.3284852 2024-07-15,08:23:15.000,197,10980069,13725,0,1721031794,13035.932250869992,71.00088123000023,53473.37040792 2024-07-15,08:23:16.000,197,10980088,14245,0,1721031795,13035.905305629996,70.95858645000408,53473.30752384 2024-07-15,08:23:17.000,197,10980094,13805,0,1721031796,13035.905305629996,70.97973384000215,53473.27957536 2024-07-15,08:23:18.000,197,10980106,14325,0,1721031797,13035.945723489996,70.94448818999808,53473.23066552 2024-07-15,08:23:19.000,197,10980088,14445,0,1721031798,13035.925514559996,70.93743905999872,53473.272588240005 2024-07-15,08:23:20.000,197,10980101,14325,0,1721031799,13035.898569320001,70.9233408,53473.28656248001 2024-07-15,08:23:21.000,197,10980077,14085,0,1721031800,13035.912041939991,70.89514428000257,53473.21669128001 2024-07-15,08:23:22.000,197,10980079,14005,0,1721031801,13035.851415149991,70.8598986299985,53473.1887428 2024-07-15,08:23:23.000,197,10980132,13925,0,1721031802,13035.844678839996,70.8598986299985,53473.25162688 2024-07-15,08:23:24.000,197,10980096,14125,0,1721031803,13035.864887769996,70.8598986299985,53473.1887428 2024-07-15,08:23:25.000,197,10980071,13685,0,1721031804,13035.898569320001,70.81760385000234,53473.223678400005 2024-07-15,08:23:26.000,197,10980068,13925,0,1721031805,13035.912041939991,70.80350559000362,53473.1887428 2024-07-15,08:23:27.000,197,10980089,14245,0,1721031806,13035.878360390001,70.7894073300049,53473.13983296 2024-07-15,08:23:28.000,197,10980119,14285,0,1721031807,13035.878360390001,70.78235819999827,53473.16778144001 2024-07-15,08:23:29.000,197,10980128,13845,0,1721031808,13035.858151460001,70.7894073300049,53473.223678400005 2024-07-15,08:23:30.000,197,10980078,14085,0,1721031809,13035.885096699996,70.76825993999955,53473.153807200004 2024-07-15,08:23:31.000,197,10980142,13685,0,1721031810,13035.844678839996,70.7612108100002,53473.11188448 2024-07-15,08:23:32.000,197,10980071,13565,0,1721031811,13035.871624079991,70.7259651600034,53473.14682008001 2024-07-15,08:23:33.000,197,10980127,14125,0,1721031812,13035.871624079991,70.7894073300049,53473.16778144001 2024-07-15,08:23:34.000,197,10980094,14045,0,1721031813,13035.83794253,70.75416168000083,53473.12585872001 2024-07-15,08:23:35.000,197,10980104,14325,0,1721031814,13035.844678839996,70.7612108100002,53473.11887160001 2024-07-15,08:23:36.000,197,10980099,14085,0,1721031815,13035.885096699996,70.77530906999891,53473.16778144001 2024-07-15,08:23:37.000,197,10980127,13885,0,1721031816,13035.824469909996,70.78235819999827,53473.09092312 2024-07-15,08:23:38.000,197,10980090,14245,0,1721031817,13035.844678839996,70.77530906999891,53473.083936 2024-07-15,08:23:39.000,197,10980088,13805,0,1721031818,13035.83794253,70.81055472000298,53473.13983296 2024-07-15,08:23:40.000,197,10980118,13765,0,1721031819,13035.8177336,70.77530906999891,53473.11887160001 2024-07-15,08:23:41.000,197,10980064,14005,0,1721031820,13035.851415149991,70.79645646000426,53473.13983296 2024-07-15,08:23:42.000,197,10980086,13645,0,1721031821,13035.844678839996,70.80350559000362,53473.09791024001 2024-07-15,08:23:43.000,197,10980064,13925,0,1721031822,13035.824469909996,70.81760385000234,53473.11188448 2024-07-15,08:23:44.000,197,10980086,13845,0,1721031823,13035.83794253,70.81055472000298,53473.09791024001 2024-07-15,08:23:45.000,197,10980093,14365,0,1721031824,13035.810997289991,70.83170211000106,53473.083936 2024-07-15,08:23:46.000,197,10980080,14525,0,1721031825,13035.858151460001,70.84580036999978,53473.12585872001 2024-07-15,08:23:47.000,197,10980114,14205,0,1721031826,13035.885096699996,70.84580036999978,53473.083936 2024-07-15,08:23:48.000,197,10980050,14165,0,1721031827,13035.79752467,70.81760385000234,53473.02803904001 2024-07-15,08:23:49.000,197,10980101,14125,0,1721031828,13035.831206219991,70.84580036999978,53473.055987520005 2024-07-15,08:23:50.000,197,10980101,14005,0,1721031829,13035.858151460001,70.8598986299985,53473.02803904001 2024-07-15,08:23:51.000,197,10980113,14045,0,1721031830,13035.878360390001,70.91629167000065,53473.04201328 2024-07-15,08:23:52.000,197,10980126,14885,0,1721031831,13035.8177336,70.88104602000385,53473.0140648 2024-07-15,08:23:53.000,197,10980079,14205,0,1721031832,13035.844678839996,70.88809515000321,53473.02803904001 2024-07-15,08:23:54.000,197,10980095,14045,0,1721031833,13035.824469909996,70.89514428000257,53473.02803904001 2024-07-15,08:23:55.000,197,10980098,14085,0,1721031834,13035.864887769996,70.9233408,53473.07694888001 2024-07-15,08:23:56.000,197,10980089,14245,0,1721031835,13035.905305629996,70.95153732000472,53473.083936 2024-07-15,08:23:57.000,197,10980050,14045,0,1721031836,13035.885096699996,70.94448818999808,53473.104897360005 2024-07-15,08:23:58.000,197,10980106,14365,0,1721031837,13035.898569320001,70.96563558000344,53473.055987520005 2024-07-15,08:23:59.000,197,10980038,13805,0,1721031838,13035.905305629996,70.99383210000087,53473.09791024001 2024-07-15,08:24:00.000,197,10980076,14565,0,1721031839,13035.858151460001,70.9726847100028,53473.16778144001 2024-07-15,08:24:01.000,197,10980071,14405,0,1721031840,13035.918778250001,70.94448818999808,53473.07694888001 2024-07-15,08:24:02.000,197,10980102,14805,0,1721031841,13035.925514559996,70.95858645000408,53473.09092312 2024-07-15,08:24:03.000,197,10980084,14445,0,1721031842,13035.912041939991,70.95858645000408,53473.04900040001 2024-07-15,08:24:04.000,197,10980069,14365,0,1721031843,13035.912041939991,70.9726847100028,53473.03502616 2024-07-15,08:24:05.000,197,10980124,14365,0,1721031844,13035.912041939991,70.97973384000215,53473.02105192 2024-07-15,08:24:06.000,197,10980085,14885,0,1721031845,13035.965932419997,70.98678297000151,53473.04201328 2024-07-15,08:24:07.000,197,10980079,14485,0,1721031846,13035.952459799992,71.0361268800043,53473.007077680006 2024-07-15,08:24:08.000,197,10980097,14365,0,1721031847,13035.986141349997,70.99383210000087,53473.007077680006 2024-07-15,08:24:09.000,197,10980083,14285,0,1721031848,13035.959196110001,70.99383210000087,53472.986116320004 2024-07-15,08:24:10.000,197,10980109,14285,0,1721031849,13036.033295519992,70.98678297000151,53473.04201328 2024-07-15,08:24:11.000,197,10980065,14205,0,1721031850,13036.033295519992,70.97973384000215,53473.00009056001 2024-07-15,08:24:12.000,197,10980090,14285,0,1721031851,13036.033295519992,70.95153732000472,53473.007077680006 2024-07-15,08:24:13.000,197,10980089,14565,0,1721031852,13036.073713379992,70.98678297000151,53473.06297464 2024-07-15,08:24:14.000,197,10980079,14245,0,1721031853,13036.100658620002,70.95153732000472,53473.04201328 2024-07-15,08:24:15.000,197,10980103,14245,0,1721031854,13036.100658620002,70.93038992999936,53473.03502616 2024-07-15,08:24:16.000,197,10980053,14085,0,1721031855,13036.154549099992,70.9233408,53473.083936 2024-07-15,08:24:17.000,197,10980063,14485,0,1721031856,13036.174758029993,70.88104602000385,53473.11887160001 2024-07-15,08:24:18.000,197,10980036,14005,0,1721031857,13036.168021719997,70.89514428000257,53473.09791024001 2024-07-15,08:24:19.000,197,10980074,14405,0,1721031858,13036.194966959993,70.8598986299985,53473.13983296 2024-07-15,08:24:20.000,197,10980090,14645,0,1721031859,13036.228648509998,70.88809515000321,53473.16778144001 2024-07-15,08:24:21.000,197,10980079,14205,0,1721031860,13036.242121130002,70.8598986299985,53473.13983296 2024-07-15,08:24:22.000,197,10980060,14685,0,1721031861,13036.269066369998,70.87399689000449,53473.11188448 2024-07-15,08:24:23.000,197,10980130,14085,0,1721031862,13036.296011609993,70.83875124000042,53473.13284584 2024-07-15,08:24:24.000,197,10980081,14525,0,1721031863,13036.302747919988,70.83170211000106,53473.153807200004 2024-07-15,08:24:25.000,197,10980086,14245,0,1721031864,13036.336429469993,70.83170211000106,53473.16079432 2024-07-15,08:24:26.000,197,10980092,14005,0,1721031865,13036.403792569989,70.81055472000298,53473.14682008001 2024-07-15,08:24:27.000,197,10980101,14285,0,1721031866,13036.403792569989,70.7612108100002,53473.20271704 2024-07-15,08:24:28.000,197,10980087,14365,0,1721031867,13036.417265189993,70.80350559000362,53473.16079432 2024-07-15,08:24:29.000,197,10980114,14565,0,1721031868,13036.430737809998,70.78235819999827,53473.16079432 2024-07-15,08:24:30.000,197,10980092,14045,0,1721031869,13036.457683049994,70.7894073300049,53473.18175568 2024-07-15,08:24:31.000,197,10980050,14725,0,1721031870,13036.491364599999,70.7259651600034,53473.20970416 2024-07-15,08:24:32.000,197,10980075,14845,0,1721031871,13036.525046149989,70.71186690000468,53473.23066552 2024-07-15,08:24:33.000,197,10980066,14445,0,1721031872,13036.518309839994,70.71186690000468,53473.23066552 2024-07-15,08:24:34.000,197,10980056,13925,0,1721031873,13036.58567293999,70.69776863999869,53473.28656248001 2024-07-15,08:24:35.000,197,10980102,13965,0,1721031874,13036.619354489994,70.67662125000061,53473.35643368 2024-07-15,08:24:36.000,197,10980078,14205,0,1721031875,13036.619354489994,70.69071950999933,53473.31451096001 2024-07-15,08:24:37.000,197,10980119,14165,0,1721031876,13036.6934539,70.66252299000189,53473.38438216001 2024-07-15,08:24:38.000,197,10980093,14165,0,1721031877,13036.679981279995,70.66252299000189,53473.3284852 2024-07-15,08:24:39.000,197,10980109,14005,0,1721031878,13036.70692651999,70.67662125000061,53473.34944656 2024-07-15,08:24:40.000,197,10980075,14205,0,1721031879,13036.700190209995,70.66252299000189,53473.35643368 2024-07-15,08:24:41.000,197,10980100,14245,0,1721031880,13036.700190209995,70.62022820999846,53473.391369280005 2024-07-15,08:24:42.000,197,10980087,13965,0,1721031881,13036.73387176,70.64137560000381,53473.44726624 2024-07-15,08:24:43.000,197,10980097,13725,0,1721031882,13036.72713544999,70.62022820999846,53473.3983564 2024-07-15,08:24:44.000,197,10980044,14045,0,1721031883,13036.75408069,70.6131790799991,53473.3983564 2024-07-15,08:24:45.000,197,10980102,13725,0,1721031884,13036.76755330999,70.60612994999974,53473.41233064001 2024-07-15,08:24:46.000,197,10980076,13925,0,1721031885,13036.781025929995,70.6131790799991,53473.37739504 2024-07-15,08:24:47.000,197,10980077,13525,0,1721031886,13036.81470748,70.62727733999782,53473.41233064001 2024-07-15,08:24:48.000,197,10980068,13285,0,1721031887,13036.76755330999,70.58498256000166,53473.40534352 2024-07-15,08:24:49.000,197,10980107,13565,0,1721031888,13036.78776223999,70.59908082000038,53473.391369280005 2024-07-15,08:24:50.000,197,10980046,14045,0,1721031889,13036.801234859995,70.5779334300023,53473.42630488 2024-07-15,08:24:51.000,197,10980061,13565,0,1721031890,13036.81470748,70.54268777999823,53473.44726624 2024-07-15,08:24:52.000,197,10979996,13885,0,1721031891,13036.79449855,70.52154039000015,53473.33547232001 2024-07-15,08:24:53.000,197,10980044,13965,0,1721031892,13036.84838902999,70.53563864999887,53473.48220184001 2024-07-15,08:24:54.000,197,10980049,14165,0,1721031893,13036.85512534,70.54973691000487,53473.510150320006 2024-07-15,08:24:55.000,197,10980035,13965,0,1721031894,13036.87533427,70.5144912600008,53473.510150320006 2024-07-15,08:24:56.000,197,10980053,13925,0,1721031895,13036.902279509995,70.50744213000144,53473.51713744 2024-07-15,08:24:57.000,197,10980109,13885,0,1721031896,13036.93596106,70.50039300000208,53473.510150320006 2024-07-15,08:24:58.000,197,10980059,14205,0,1721031897,13036.92922474999,70.479245610004,53473.48220184001 2024-07-15,08:24:59.000,197,10980079,13845,0,1721031898,13036.90901581999,70.50039300000208,53473.51713744 2024-07-15,08:25:00.000,197,10980073,14045,0,1721031899,13036.92922474999,70.52154039000015,53473.49617608 2024-07-15,08:25:01.000,197,10980074,14045,0,1721031900,13036.942697369996,70.56383517000359,53473.51713744 2024-07-15,08:25:02.000,197,10980028,14285,0,1721031901,13036.94943367999,70.52858951999951,53473.49617608 2024-07-15,08:25:03.000,197,10980072,13925,0,1721031902,13036.95616999,70.52154039000015,53473.510150320006 2024-07-15,08:25:04.000,197,10980051,13925,0,1721031903,13036.962906299996,70.5144912600008,53473.510150320006 2024-07-15,08:25:05.000,197,10980096,14205,0,1721031904,13037.003324159996,70.53563864999887,53473.5380988 2024-07-15,08:25:06.000,197,10980082,13885,0,1721031905,13037.003324159996,70.57088430000294,53473.5380988 2024-07-15,08:25:07.000,197,10980093,14125,0,1721031906,13037.003324159996,70.54268777999823,53473.58700864 2024-07-15,08:25:08.000,197,10980068,13805,0,1721031907,13036.962906299996,70.5779334300023,53473.58002152001 2024-07-15,08:25:09.000,197,10980075,14245,0,1721031908,13036.99658785,70.56383517000359,53473.59399576 2024-07-15,08:25:10.000,197,10980081,14325,0,1721031909,13036.983115229996,70.56383517000359,53473.5730344 2024-07-15,08:25:11.000,197,10980077,14245,0,1721031910,13037.01679678,70.56383517000359,53473.58700864 2024-07-15,08:25:12.000,197,10980059,13685,0,1721031911,13037.050478329991,70.58498256000166,53473.559060160005 2024-07-15,08:25:13.000,197,10980092,13885,0,1721031912,13037.01679678,70.59203169000102,53473.607970000005 2024-07-15,08:25:14.000,197,10980072,13845,0,1721031913,13037.050478329991,70.59203169000102,53473.59399576 2024-07-15,08:25:15.000,197,10980066,13565,0,1721031914,13037.03700571,70.56383517000359,53473.6429056 2024-07-15,08:25:16.000,197,10980049,13885,0,1721031915,13037.043742019996,70.5779334300023,53473.61495712 2024-07-15,08:25:17.000,197,10980109,14205,0,1721031916,13037.050478329991,70.59908082000038,53473.64989272001 2024-07-15,08:25:18.000,197,10980081,13885,0,1721031917,13037.104368809996,70.6131790799991,53473.62893136001 2024-07-15,08:25:19.000,197,10980039,13445,0,1721031918,13037.070687259991,70.6131790799991,53473.7127768 2024-07-15,08:25:20.000,197,10980076,14365,0,1721031919,13037.084159879996,70.59203169000102,53473.74771240001 2024-07-15,08:25:21.000,197,10980063,14005,0,1721031920,13037.117841430001,70.62022820999846,53473.71976392001 2024-07-15,08:25:22.000,197,10980051,14405,0,1721031921,13037.138050360001,70.59203169000102,53473.68482832 2024-07-15,08:25:23.000,197,10980054,13765,0,1721031922,13037.158259290001,70.63432647000445,53473.69880256001 2024-07-15,08:25:24.000,197,10980075,13845,0,1721031923,13037.164995599996,70.59203169000102,53473.71976392001 2024-07-15,08:25:25.000,197,10980053,14005,0,1721031924,13037.164995599996,70.59203169000102,53473.726751040005 2024-07-15,08:25:26.000,197,10980093,13845,0,1721031925,13037.185204529997,70.58498256000166,53473.76867376001 2024-07-15,08:25:27.000,197,10980116,13885,0,1721031926,13037.232358699992,70.60612994999974,53473.76168664 2024-07-15,08:25:28.000,197,10980083,13525,0,1721031927,13037.225622389997,70.56383517000359,53473.74072528 2024-07-15,08:25:29.000,197,10980056,13845,0,1721031928,13037.245831319997,70.59908082000038,53473.782648 2024-07-15,08:25:30.000,197,10980079,14165,0,1721031929,13037.299721800002,70.62022820999846,53473.775660880005 2024-07-15,08:25:31.000,197,10980042,13645,0,1721031930,13037.299721800002,70.59908082000038,53473.76168664 2024-07-15,08:25:32.000,197,10980078,13845,0,1721031931,13037.279512870002,70.60612994999974,53473.74072528 2024-07-15,08:25:33.000,197,10980104,13925,0,1721031932,13037.346875969997,70.65547386000253,53473.78963512001 2024-07-15,08:25:34.000,197,10980044,14245,0,1721031933,13037.373821209992,70.64137560000381,53473.845532080006 2024-07-15,08:25:35.000,197,10980050,14045,0,1721031934,13037.414239069993,70.64137560000381,53473.87348056 2024-07-15,08:25:36.000,197,10980097,13725,0,1721031935,13037.400766450002,70.56383517000359,53473.76867376001 2024-07-15,08:25:37.000,197,10980071,14445,0,1721031936,13037.414239069993,70.57088430000294,53473.88745480001 2024-07-15,08:25:38.000,197,10980042,13925,0,1721031937,13037.400766450002,70.62022820999846,53473.824570720004 2024-07-15,08:25:39.000,197,10980159,14085,0,1721031938,13037.427711689998,70.59203169000102,53473.87348056 2024-07-15,08:25:40.000,197,10980037,14005,0,1721031939,13037.447920619998,70.5779334300023,53473.86649344001 2024-07-15,08:25:41.000,197,10980066,14205,0,1721031940,13037.481602170003,70.62022820999846,53473.95033888 2024-07-15,08:25:42.000,197,10980079,13925,0,1721031941,13037.434447999993,70.57088430000294,53473.91540328001 2024-07-15,08:25:43.000,197,10980114,14445,0,1721031942,13037.488338479998,70.59203169000102,53473.95732600001 2024-07-15,08:25:44.000,197,10980112,14005,0,1721031943,13037.515283719993,70.59203169000102,53473.9223904 2024-07-15,08:25:45.000,197,10980059,13885,0,1721031944,13037.515283719993,70.57088430000294,53473.90841616 2024-07-15,08:25:46.000,197,10980116,14125,0,1721031945,13037.522020029988,70.53563864999887,53473.95732600001 2024-07-15,08:25:47.000,197,10980071,13965,0,1721031946,13037.535492649993,70.55678604000423,53473.992261600004 2024-07-15,08:25:48.000,197,10980084,14045,0,1721031947,13037.582646819988,70.56383517000359,53473.95732600001 2024-07-15,08:25:49.000,197,10980109,13925,0,1721031948,13037.569174199998,70.55678604000423,53474.0271972 2024-07-15,08:25:50.000,197,10980084,14205,0,1721031949,13037.582646819988,70.52858951999951,53474.02021008 2024-07-15,08:25:51.000,197,10980114,14085,0,1721031950,13037.555701579993,70.55678604000423,53473.97828736 2024-07-15,08:25:52.000,197,10980079,13885,0,1721031951,13037.562437889988,70.53563864999887,53474.0271972 2024-07-15,08:25:53.000,197,10980095,13965,0,1721031952,13037.582646819988,70.55678604000423,53474.0271972 2024-07-15,08:25:54.000,197,10980117,13885,0,1721031953,13037.623064679989,70.59203169000102,53474.09008128 2024-07-15,08:25:55.000,197,10980084,13965,0,1721031954,13037.589383129998,70.59203169000102,53474.07610704 2024-07-15,08:25:56.000,197,10980126,14005,0,1721031955,13037.548965269998,70.59908082000038,53474.05514568001 2024-07-15,08:25:57.000,197,10980065,13285,0,1721031956,13037.596119439993,70.6131790799991,53474.06911992 2024-07-15,08:25:58.000,197,10980083,14445,0,1721031957,13037.569174199998,70.6131790799991,53474.05514568001 2024-07-15,08:25:59.000,197,10980112,14565,0,1721031958,13037.569174199998,70.6131790799991,53474.0970684 2024-07-15,08:26:00.000,197,10980095,14205,0,1721031959,13037.602855749989,70.64137560000381,53474.11802976 2024-07-15,08:26:01.000,197,10980126,14365,0,1721031960,13037.596119439993,70.63432647000445,53474.12501688001 2024-07-15,08:26:02.000,197,10980081,14565,0,1721031961,13037.542228959988,70.6131790799991,53474.09008128 2024-07-15,08:26:03.000,197,10980069,14325,0,1721031962,13037.569174199998,70.64842473000317,53474.14597824 2024-07-15,08:26:04.000,197,10980100,13925,0,1721031963,13037.562437889988,70.64842473000317,53474.12501688001 2024-07-15,08:26:05.000,197,10980081,14165,0,1721031964,13037.582646819988,70.65547386000253,53474.08309416001 2024-07-15,08:26:06.000,197,10980099,14285,0,1721031965,13037.569174199998,70.63432647000445,53474.13200400001 2024-07-15,08:26:07.000,197,10980124,14365,0,1721031966,13037.589383129998,70.6131790799991,53474.12501688001 2024-07-15,08:26:08.000,197,10980076,14245,0,1721031967,13037.575910509993,70.59908082000038,53474.09008128 2024-07-15,08:26:09.000,197,10980104,13805,0,1721031968,13037.623064679989,70.54268777999823,53474.1669396 2024-07-15,08:26:10.000,197,10980086,14205,0,1721031969,13037.609592059998,70.55678604000423,53474.111042640005 2024-07-15,08:26:11.000,197,10980129,14445,0,1721031970,13037.616328369993,70.55678604000423,53474.15296536001 2024-07-15,08:26:12.000,197,10980067,13805,0,1721031971,13037.650009919998,70.52154039000015,53474.17392672001 2024-07-15,08:26:13.000,197,10980070,13965,0,1721031972,13037.670218849998,70.57088430000294,53474.19488808 2024-07-15,08:26:14.000,197,10980103,13965,0,1721031973,13037.643273609989,70.57088430000294,53474.159952480004 2024-07-15,08:26:15.000,197,10980089,14165,0,1721031974,13037.737581949994,70.5779334300023,53474.22283656001 2024-07-15,08:26:16.000,197,10980094,14205,0,1721031975,13037.710636709999,70.60612994999974,53474.21584944 2024-07-15,08:26:17.000,197,10980092,13765,0,1721031976,13037.724109329989,70.63432647000445,53474.20187520001 2024-07-15,08:26:18.000,197,10980050,14365,0,1721031977,13037.771263499999,70.60612994999974,53474.18790096 2024-07-15,08:26:19.000,197,10980071,14085,0,1721031978,13037.777999809994,70.54268777999823,53474.25777216 2024-07-15,08:26:20.000,197,10980091,14085,0,1721031979,13037.724109329989,70.62022820999846,53474.25078504001 2024-07-15,08:26:21.000,197,10980105,13925,0,1721031980,13037.730845639999,70.56383517000359,53474.229823680005 2024-07-15,08:26:22.000,197,10980085,14285,0,1721031981,13037.737581949994,70.54973691000487,53474.2368108 2024-07-15,08:26:23.000,197,10980106,14125,0,1721031982,13037.744318259989,70.6131790799991,53474.27174640001 2024-07-15,08:26:24.000,197,10980086,14325,0,1721031983,13037.791472429999,70.6131790799991,53474.25777216 2024-07-15,08:26:25.000,197,10980129,14085,0,1721031984,13037.777999809994,70.57088430000294,53474.229823680005 2024-07-15,08:26:26.000,197,10980102,14445,0,1721031985,13037.791472429999,70.58498256000166,53474.25777216 2024-07-15,08:26:27.000,197,10980081,14565,0,1721031986,13037.798208739994,70.59203169000102,53474.22283656001 2024-07-15,08:26:28.000,197,10980118,14285,0,1721031987,13037.811681359999,70.59203169000102,53474.24379792 2024-07-15,08:26:29.000,197,10980099,14125,0,1721031988,13037.80494504999,70.64137560000381,53474.229823680005 2024-07-15,08:26:30.000,197,10980108,14125,0,1721031989,13037.83189029,70.64137560000381,53474.25777216 2024-07-15,08:26:31.000,197,10980098,14045,0,1721031990,13037.818417669994,70.62022820999846,53474.29270776001 2024-07-15,08:26:32.000,197,10980104,14285,0,1721031991,13037.818417669994,70.66252299000189,53474.2368108 2024-07-15,08:26:33.000,197,10980085,13885,0,1721031992,13037.80494504999,70.66252299000189,53474.29969488001 2024-07-15,08:26:34.000,197,10980083,14245,0,1721031993,13037.811681359999,70.69776863999869,53474.327643360004 2024-07-15,08:26:35.000,197,10980119,13685,0,1721031994,13037.858835529994,70.70481776999804,53474.29270776001 2024-07-15,08:26:36.000,197,10980099,13725,0,1721031995,13037.84536290999,70.7259651600034,53474.327643360004 2024-07-15,08:26:37.000,197,10980070,13485,0,1721031996,13037.84536290999,70.7612108100002,53474.34161760001 2024-07-15,08:26:38.000,197,10980071,13965,0,1721031997,13037.818417669994,70.78235819999827,53474.34161760001 2024-07-15,08:26:39.000,197,10980120,14445,0,1721031998,13037.83189029,70.76825993999955,53474.31366912 2024-07-15,08:26:40.000,197,10980119,14685,0,1721031999,13037.818417669994,70.76825993999955,53474.306682 2024-07-15,08:26:41.000,197,10980137,13845,0,1721032000,13037.838626599994,70.7612108100002,53474.327643360004 2024-07-15,08:26:42.000,197,10980096,14125,0,1721032001,13037.85209922,70.79645646000426,53474.32065624001 2024-07-15,08:26:43.000,197,10980122,14085,0,1721032002,13037.87230815,70.83875124000042,53474.39052744001 2024-07-15,08:26:44.000,197,10980045,14405,0,1721032003,13037.87230815,70.84580036999978,53474.38354032 2024-07-15,08:26:45.000,197,10980094,13925,0,1721032004,13037.87230815,70.8246529800017,53474.33463048 2024-07-15,08:26:46.000,197,10980100,13925,0,1721032005,13037.90598969999,70.85284949999914,53474.397514560005 2024-07-15,08:26:47.000,197,10980076,14205,0,1721032006,13037.89251708,70.83170211000106,53474.33463048 2024-07-15,08:26:48.000,197,10980117,13845,0,1721032007,13037.90598969999,70.83170211000106,53474.4114888 2024-07-15,08:26:49.000,197,10980073,14085,0,1721032008,13037.939671249995,70.81760385000234,53474.40450168 2024-07-15,08:26:50.000,197,10980095,14325,0,1721032009,13037.91272601,70.81055472000298,53474.38354032 2024-07-15,08:26:51.000,197,10980080,13765,0,1721032010,13037.92619862999,70.84580036999978,53474.3765532 2024-07-15,08:26:52.000,197,10980068,14085,0,1721032011,13037.90598969999,70.83170211000106,53474.36257896 2024-07-15,08:26:53.000,197,10980100,13725,0,1721032012,13037.90598969999,70.88104602000385,53474.35559184 2024-07-15,08:26:54.000,197,10980082,14685,0,1721032013,13037.94640755999,70.83875124000042,53474.36257896 2024-07-15,08:26:55.000,197,10980113,13925,0,1721032014,13037.959880179995,70.85284949999914,53474.4114888 2024-07-15,08:26:56.000,197,10980059,14205,0,1721032015,13037.98682541999,70.8598986299985,53474.43943728001 2024-07-15,08:26:57.000,197,10980074,13765,0,1721032016,13038.000298039995,70.88104602000385,53474.43943728001 2024-07-15,08:26:58.000,197,10980088,13805,0,1721032017,13037.980089109995,70.86694775999786,53474.46039864001 2024-07-15,08:26:59.000,197,10980075,13965,0,1721032018,13038.020506969995,70.90219341000193,53474.42546304 2024-07-15,08:27:00.000,197,10980098,14125,0,1721032019,13038.01377066,70.90219341000193,53474.48834712001 2024-07-15,08:27:01.000,197,10980041,14045,0,1721032020,13038.03397959,70.88809515000321,53474.47437288 2024-07-15,08:27:02.000,197,10980042,14045,0,1721032021,13037.980089109995,70.89514428000257,53474.43943728001 2024-07-15,08:27:03.000,197,10980060,14165,0,1721032022,13038.03397959,70.90219341000193,53474.46039864001 2024-07-15,08:27:04.000,197,10980030,14085,0,1721032023,13038.04745220999,70.93038992999936,53474.46039864001 2024-07-15,08:27:05.000,197,10980067,14125,0,1721032024,13038.06766113999,70.93038992999936,53474.52328272 2024-07-15,08:27:06.000,197,10980080,13885,0,1721032025,13038.060924829995,70.88104602000385,53474.47437288 2024-07-15,08:27:07.000,197,10980028,13925,0,1721032026,13038.07439745,70.87399689000449,53474.43943728001 2024-07-15,08:27:08.000,197,10980053,14485,0,1721032027,13038.11481531,70.90219341000193,53474.495334240004 2024-07-15,08:27:09.000,197,10980071,14525,0,1721032028,13038.141760549996,70.91629167000065,53474.46738576001 2024-07-15,08:27:10.000,197,10980055,13885,0,1721032029,13038.14849685999,70.93038992999936,53474.53725696001 2024-07-15,08:27:11.000,197,10980068,14045,0,1721032030,13038.1754421,70.95153732000472,53474.48136 2024-07-15,08:27:12.000,197,10980077,13885,0,1721032031,13038.161969479996,70.95153732000472,53474.495334240004 2024-07-15,08:27:13.000,197,10980110,14005,0,1721032032,13038.23606889,70.95153732000472,53474.50232136 2024-07-15,08:27:14.000,197,10980085,14085,0,1721032033,13038.202387339996,70.93743905999872,53474.50232136 2024-07-15,08:27:15.000,197,10980048,13885,0,1721032034,13038.263014129996,70.93038992999936,53474.50232136 2024-07-15,08:27:16.000,197,10980108,14205,0,1721032035,13038.25627782,70.95858645000408,53474.52328272 2024-07-15,08:27:17.000,197,10979996,14405,0,1721032036,13038.283223059996,70.95858645000408,53474.48834712001 2024-07-15,08:27:18.000,197,10980099,14125,0,1721032037,13038.303431989996,70.97973384000215,53474.48834712001 2024-07-15,08:27:19.000,197,10980042,14285,0,1721032038,13038.310168299991,70.99383210000087,53474.55821832001 2024-07-15,08:27:20.000,197,10980079,14045,0,1721032039,13038.276486750001,71.00793035999959,53474.59315392 2024-07-15,08:27:21.000,197,10980062,14405,0,1721032040,13038.323640919996,70.94448818999808,53474.55821832001 2024-07-15,08:27:22.000,197,10980079,13685,0,1721032041,13038.377531400001,70.95153732000472,53474.58616680001 2024-07-15,08:27:23.000,197,10980037,13965,0,1721032042,13038.364058779996,70.95858645000408,53474.58616680001 2024-07-15,08:27:24.000,197,10980115,14245,0,1721032043,13038.350586159992,70.96563558000344,53474.6211024 2024-07-15,08:27:25.000,197,10980037,13885,0,1721032044,13038.404476639997,70.95858645000408,53474.59315392 2024-07-15,08:27:26.000,197,10980059,13965,0,1721032045,13038.404476639997,70.98678297000151,53474.63507664001 2024-07-15,08:27:27.000,197,10980080,14005,0,1721032046,13038.424685569997,70.98678297000151,53474.65603800001 2024-07-15,08:27:28.000,197,10980098,14005,0,1721032047,13038.417949260001,71.00088123000023,53474.64905088 2024-07-15,08:27:29.000,197,10980051,14205,0,1721032048,13038.417949260001,71.00793035999959,53474.62808952001 2024-07-15,08:27:30.000,197,10980104,13965,0,1721032049,13038.451630809992,70.98678297000151,53474.64905088 2024-07-15,08:27:31.000,197,10980100,14005,0,1721032050,13038.471839739992,70.98678297000151,53474.6909736 2024-07-15,08:27:32.000,197,10980072,14085,0,1721032051,13038.444894499997,70.98678297000151,53474.60014104 2024-07-15,08:27:33.000,197,10980047,14405,0,1721032052,13038.478576050002,71.02907774999767,53474.67001224 2024-07-15,08:27:34.000,197,10980048,14205,0,1721032053,13038.471839739992,71.02202861999831,53474.6909736 2024-07-15,08:27:35.000,197,10980043,14285,0,1721032054,13038.525730219997,71.05727427000238,53474.72590920001 2024-07-15,08:27:36.000,197,10980071,14325,0,1721032055,13038.444894499997,71.05022514000302,53474.71193496 2024-07-15,08:27:37.000,197,10980062,14205,0,1721032056,13038.444894499997,71.04317601000366,53474.74687056 2024-07-15,08:27:38.000,197,10980034,14205,0,1721032057,13038.485312359997,71.0713725300011,53474.732896320005 2024-07-15,08:27:39.000,197,10980052,13965,0,1721032058,13038.451630809992,71.06432340000174,53474.74687056 2024-07-15,08:27:40.000,197,10980102,13965,0,1721032059,13038.451630809992,71.02907774999767,53474.75385768001 2024-07-15,08:27:41.000,197,10980014,14205,0,1721032060,13038.451630809992,71.02202861999831,53474.75385768001 2024-07-15,08:27:42.000,197,10980044,14365,0,1721032061,13038.458367120002,71.07842166000046,53474.732896320005 2024-07-15,08:27:43.000,197,10980083,14285,0,1721032062,13038.485312359997,71.09251991999918,53474.73988344 2024-07-15,08:27:44.000,197,10980098,13925,0,1721032063,13038.438158190002,71.1066181799979,53474.72590920001 2024-07-15,08:27:45.000,197,10980065,14165,0,1721032064,13038.485312359997,71.12071644000389,53474.71892208 2024-07-15,08:27:46.000,197,10980066,14205,0,1721032065,13038.478576050002,71.13481470000261,53474.80276752001 2024-07-15,08:27:47.000,197,10980044,13725,0,1721032066,13038.465103429997,71.18415860999812,53474.72590920001 2024-07-15,08:27:48.000,197,10980051,14365,0,1721032067,13038.417949260001,71.18415860999812,53474.683986480006 2024-07-15,08:27:49.000,197,10980074,13925,0,1721032068,13038.404476639997,71.17710947999876,53474.71892208 2024-07-15,08:27:50.000,197,10980078,14645,0,1721032069,13038.397740330001,71.18415860999812,53474.683986480006 2024-07-15,08:27:51.000,197,10980128,14085,0,1721032070,13038.384267709996,71.19825687000412,53474.71193496 2024-07-15,08:27:52.000,197,10980099,14085,0,1721032071,13038.337113540001,71.20530600000347,53474.64206376 2024-07-15,08:27:53.000,197,10980037,14205,0,1721032072,13038.384267709996,71.22645339000155,53474.75385768001 2024-07-15,08:27:54.000,197,10980054,14285,0,1721032073,13038.343849849996,71.24760077999963,53474.74687056 2024-07-15,08:27:55.000,197,10980082,14045,0,1721032074,13038.370795089992,71.27579730000434,53474.75385768001 2024-07-15,08:27:56.000,197,10980102,13965,0,1721032075,13038.370795089992,71.29694469000242,53474.70494784001 2024-07-15,08:27:57.000,197,10980093,13885,0,1721032076,13038.370795089992,71.2828464300037,53474.781806160005 2024-07-15,08:27:58.000,197,10980078,14085,0,1721032077,13038.364058779996,71.27579730000434,53474.77481904001 2024-07-15,08:27:59.000,197,10980074,14165,0,1721032078,13038.377531400001,71.3180920800005,53474.71892208 2024-07-15,08:28:00.000,197,10980070,14245,0,1721032079,13038.377531400001,71.34628859999793,53474.74687056 2024-07-15,08:28:01.000,197,10980079,14205,0,1721032080,13038.404476639997,71.37448512000265,53474.71892208 2024-07-15,08:28:02.000,197,10980090,13885,0,1721032081,13038.384267709996,71.32514120999986,53474.71892208 2024-07-15,08:28:03.000,197,10980074,14565,0,1721032082,13038.391004019992,71.381534250002,53474.75385768001 2024-07-15,08:28:04.000,197,10980118,14245,0,1721032083,13038.384267709996,71.37448512000265,53474.7608448 2024-07-15,08:28:05.000,197,10980074,13845,0,1721032084,13038.377531400001,71.4167798999988,53474.74687056 2024-07-15,08:28:06.000,197,10980122,14005,0,1721032085,13038.391004019992,71.38858338000136,53474.74687056 2024-07-15,08:28:07.000,197,10980090,14245,0,1721032086,13038.357322470001,71.37448512000265,53474.78879328 2024-07-15,08:28:08.000,197,10980114,14045,0,1721032087,13038.337113540001,71.34628859999793,53474.74687056 2024-07-15,08:28:09.000,197,10980095,14045,0,1721032088,13038.343849849996,71.38858338000136,53474.75385768001 2024-07-15,08:28:10.000,197,10980039,14485,0,1721032089,13038.343849849996,71.37448512000265,53474.72590920001 2024-07-15,08:28:11.000,197,10980097,13965,0,1721032090,13038.370795089992,71.37448512000265,53474.73988344 2024-07-15,08:28:12.000,197,10980135,14245,0,1721032091,13038.310168299991,71.38858338000136,53474.70494784001 2024-07-15,08:28:13.000,197,10980061,14245,0,1721032092,13038.316904610001,71.42382902999816,53474.75385768001 2024-07-15,08:28:14.000,197,10980035,14045,0,1721032093,13038.330377229991,71.39563251000072,53474.71193496 2024-07-15,08:28:15.000,197,10980101,14325,0,1721032094,13038.343849849996,71.4308781600048,53474.74687056 2024-07-15,08:28:16.000,197,10980107,14285,0,1721032095,13038.289959369991,71.45202555000287,53474.71892208 2024-07-15,08:28:17.000,197,10980081,14325,0,1721032096,13038.283223059996,71.44497642000351,53474.72590920001 2024-07-15,08:28:18.000,197,10980109,14445,0,1721032097,13038.222596269996,71.47317294000095,53474.69796072 2024-07-15,08:28:19.000,197,10980084,13845,0,1721032098,13038.303431989996,71.45202555000287,53474.71892208 2024-07-15,08:28:20.000,197,10980081,13725,0,1721032099,13038.269750439991,71.45907468000223,53474.65603800001 2024-07-15,08:28:21.000,197,10980073,14085,0,1721032100,13038.242805199996,71.44497642000351,53474.65603800001 2024-07-15,08:28:22.000,197,10980153,14005,0,1721032101,13038.222596269996,71.42382902999816,53474.67699936001 2024-07-15,08:28:23.000,197,10980105,14245,0,1721032102,13038.25627782,71.46612381000159,53474.71193496 2024-07-15,08:28:24.000,197,10980076,14285,0,1721032103,13038.263014129996,71.45907468000223,53474.6909736 2024-07-15,08:28:25.000,197,10980110,14405,0,1721032104,13038.209123649991,71.48022207000031,53474.69796072 2024-07-15,08:28:26.000,197,10980090,14405,0,1721032105,13038.15523317,71.48022207000031,53474.663025120004 2024-07-15,08:28:27.000,197,10980088,14245,0,1721032106,13038.182178409996,71.43792729000415,53474.69796072 2024-07-15,08:28:28.000,197,10980093,14405,0,1721032107,13038.182178409996,71.43792729000415,53474.69796072 2024-07-15,08:28:29.000,197,10980117,14125,0,1721032108,13038.14849685999,71.44497642000351,53474.63507664001 2024-07-15,08:28:30.000,197,10980072,14085,0,1721032109,13038.13502424,71.46612381000159,53474.71193496 2024-07-15,08:28:31.000,197,10980089,13925,0,1721032110,13038.11481531,71.48022207000031,53474.65603800001 2024-07-15,08:28:32.000,197,10980079,14565,0,1721032111,13038.06766113999,71.45907468000223,53474.614115280005 2024-07-15,08:28:33.000,197,10980078,14645,0,1721032112,13038.101342689995,71.45907468000223,53474.65603800001 2024-07-15,08:28:34.000,197,10980089,14365,0,1721032113,13038.08787006999,71.52251685000374,53474.62808952001 2024-07-15,08:28:35.000,197,10980087,14005,0,1721032114,13038.06766113999,71.52251685000374,53474.64905088 2024-07-15,08:28:36.000,197,10980061,14165,0,1721032115,13038.081133759995,71.50136945999839,53474.65603800001 2024-07-15,08:28:37.000,197,10980109,14245,0,1721032116,13038.060924829995,71.52251685000374,53474.64905088 2024-07-15,08:28:38.000,197,10980079,14285,0,1721032117,13038.060924829995,71.50136945999839,53474.60712816001 2024-07-15,08:28:39.000,197,10980120,14005,0,1721032118,13038.01377066,71.57890988999861,53474.6909736 2024-07-15,08:28:40.000,197,10980072,14245,0,1721032119,13038.01377066,71.57890988999861,53474.63507664001 2024-07-15,08:28:41.000,197,10980084,14445,0,1721032120,13038.04745220999,71.61415554000268,53474.6211024 2024-07-15,08:28:42.000,197,10980132,13885,0,1721032121,13038.020506969995,71.62120467000204,53474.6211024 2024-07-15,08:28:43.000,197,10980140,13965,0,1721032122,13038.03397959,71.61415554000268,53474.62808952001 2024-07-15,08:28:44.000,197,10980121,14245,0,1721032123,13038.05418852,71.55776250000054,53474.63507664001 2024-07-15,08:28:45.000,197,10980057,14485,0,1721032124,13038.04745220999,71.58595901999797,53474.64905088 2024-07-15,08:28:46.000,197,10980109,14325,0,1721032125,13038.02724327999,71.57186075999925,53474.64905088 2024-07-15,08:28:47.000,197,10980113,14045,0,1721032126,13038.04745220999,71.62120467000204,53474.65603800001 2024-07-15,08:28:48.000,197,10980085,14285,0,1721032127,13038.00703434999,71.60005728000397,53474.63507664001 2024-07-15,08:28:49.000,197,10980128,14725,0,1721032128,13038.01377066,71.64940118999948,53474.683986480006 2024-07-15,08:28:50.000,197,10980081,14125,0,1721032129,13038.000298039995,71.64235206000012,53474.65603800001 2024-07-15,08:28:51.000,197,10980059,14205,0,1721032130,13038.000298039995,71.6634994499982,53474.64206376 2024-07-15,08:28:52.000,197,10980061,14365,0,1721032131,13038.01377066,71.64235206000012,53474.6211024 2024-07-15,08:28:53.000,197,10980117,13965,0,1721032132,13038.01377066,71.68464684000355,53474.63507664001 2024-07-15,08:28:54.000,197,10980088,14565,0,1721032133,13038.040715899995,71.70579423000163,53474.63507664001 2024-07-15,08:28:55.000,197,10980089,13725,0,1721032134,13038.06766113999,71.70579423000163,53474.67699936001 2024-07-15,08:28:56.000,197,10980082,14005,0,1721032135,13038.03397959,71.74808900999778,53474.67001224 2024-07-15,08:28:57.000,197,10980090,14005,0,1721032136,13038.040715899995,71.80448204999993,53474.58616680001 2024-07-15,08:28:58.000,197,10980083,13685,0,1721032137,13038.03397959,71.79743292000057,53474.64206376 2024-07-15,08:28:59.000,197,10980108,13765,0,1721032138,13038.06766113999,71.80448204999993,53474.6211024 2024-07-15,08:29:00.000,197,10980087,13685,0,1721032139,13038.081133759995,71.80448204999993,53474.63507664001 2024-07-15,08:29:01.000,197,10980060,14285,0,1721032140,13038.07439745,71.76218727000378,53474.63507664001 2024-07-15,08:29:02.000,197,10980120,13965,0,1721032141,13038.03397959,71.76218727000378,53474.64905088 2024-07-15,08:29:03.000,197,10980095,13765,0,1721032142,13038.06766113999,71.80448204999993,53474.60712816001 2024-07-15,08:29:04.000,197,10980081,13645,0,1721032143,13038.10807899999,71.81858030999865,53474.59315392 2024-07-15,08:29:05.000,197,10980097,14205,0,1721032144,13038.08787006999,71.84677683000336,53474.663025120004 2024-07-15,08:29:06.000,197,10980101,14045,0,1721032145,13038.07439745,71.86087509000208,53474.64206376 2024-07-15,08:29:07.000,197,10980087,13925,0,1721032146,13038.08787006999,71.88202248000016,53474.69796072 2024-07-15,08:29:08.000,197,10980080,14205,0,1721032147,13038.10807899999,71.88907160999952,53474.62808952001 2024-07-15,08:29:09.000,197,10980088,13805,0,1721032148,13038.09460638,71.89612073999888,53474.69796072 2024-07-15,08:29:10.000,197,10980076,14005,0,1721032149,13038.081133759995,71.93136639000295,53474.6211024 2024-07-15,08:29:11.000,197,10980093,14125,0,1721032150,13038.07439745,71.93841552000231,53474.64206376 2024-07-15,08:29:12.000,197,10980075,14125,0,1721032151,13038.081133759995,71.91726813000423,53474.6211024 2024-07-15,08:29:13.000,197,10980095,14245,0,1721032152,13038.12828792999,71.95251378000103,53474.69796072 2024-07-15,08:29:14.000,197,10980096,14205,0,1721032153,13038.11481531,71.96661203999975,53474.71892208 2024-07-15,08:29:15.000,197,10980133,13765,0,1721032154,13038.11481531,72.03005421000125,53474.64905088 2024-07-15,08:29:16.000,197,10980098,13725,0,1721032155,13038.121551619995,71.9736611699991,53474.69796072 2024-07-15,08:29:17.000,197,10980147,14205,0,1721032156,13038.121551619995,71.98775942999782,53474.71892208 2024-07-15,08:29:18.000,197,10980101,13765,0,1721032157,13038.10807899999,72.04415246999997,53474.732896320005 2024-07-15,08:29:19.000,197,10980118,14045,0,1721032158,13038.101342689995,72.07234899000468,53474.72590920001 2024-07-15,08:29:20.000,197,10980098,14165,0,1721032159,13038.13502424,72.10759464000148,53474.73988344 2024-07-15,08:29:21.000,197,10980115,14565,0,1721032160,13038.141760549996,72.09349638000276,53474.70494784001 2024-07-15,08:29:22.000,197,10980121,13565,0,1721032161,13038.13502424,72.09349638000276,53474.69796072 2024-07-15,08:29:23.000,197,10980062,14165,0,1721032162,13038.161969479996,72.13579115999892,53474.71892208 2024-07-15,08:29:24.000,197,10980070,14125,0,1721032163,13038.16870578999,72.16398768000363,53474.76783192 2024-07-15,08:29:25.000,197,10980098,13885,0,1721032164,13038.19565103,72.14284028999828,53474.78879328 2024-07-15,08:29:26.000,197,10980113,13965,0,1721032165,13038.209123649991,72.17808594000235,53474.851677360006 2024-07-15,08:29:27.000,197,10980128,13845,0,1721032166,13038.1754421,72.21333158999914,53474.79578040001 2024-07-15,08:29:28.000,197,10980107,14405,0,1721032167,13038.25627782,72.2203807199985,53474.82372888001 2024-07-15,08:29:29.000,197,10980121,14165,0,1721032168,13038.209123649991,72.19218420000107,53474.830716000004 2024-07-15,08:29:30.000,197,10980101,14125,0,1721032169,13038.276486750001,72.24152811000386,53474.830716000004 2024-07-15,08:29:31.000,197,10980127,13765,0,1721032170,13038.222596269996,72.24857724000321,53474.82372888001 2024-07-15,08:29:32.000,197,10980119,14205,0,1721032171,13038.23606889,72.25562637000257,53474.830716000004 2024-07-15,08:29:33.000,197,10980098,13965,0,1721032172,13038.242805199996,72.28382289000001,53474.87263872001 2024-07-15,08:29:34.000,197,10980112,13925,0,1721032173,13038.263014129996,72.29792114999873,53474.87962584 2024-07-15,08:29:35.000,197,10980171,14325,0,1721032174,13038.310168299991,72.34726506000152,53474.92853568 2024-07-15,08:29:36.000,197,10980084,13965,0,1721032175,13038.303431989996,72.35431419000088,53474.89360008001 2024-07-15,08:29:37.000,197,10980154,13805,0,1721032176,13038.330377229991,72.32611767000344,53474.85866448 2024-07-15,08:29:38.000,197,10980130,14045,0,1721032177,13038.263014129996,72.32611767000344,53474.85866448 2024-07-15,08:29:39.000,197,10980111,14005,0,1721032178,13038.337113540001,72.32611767000344,53474.900587200005 2024-07-15,08:29:40.000,197,10980088,14125,0,1721032179,13038.330377229991,72.34021593000216,53474.92154856001 2024-07-15,08:29:41.000,197,10980129,14045,0,1721032180,13038.343849849996,72.3331668000028,53474.89360008001 2024-07-15,08:29:42.000,197,10980150,14125,0,1721032181,13038.391004019992,72.34726506000152,53474.89360008001 2024-07-15,08:29:43.000,197,10980133,14245,0,1721032182,13038.404476639997,72.39660897000431,53474.9355228 2024-07-15,08:29:44.000,197,10980139,14605,0,1721032183,13038.397740330001,72.38955983999767,53474.89360008001 2024-07-15,08:29:45.000,197,10980096,14285,0,1721032184,13038.431421879992,72.39660897000431,53474.92853568 2024-07-15,08:29:46.000,197,10980118,13965,0,1721032185,13038.411212949992,72.4318546200011,53474.94250992001 2024-07-15,08:29:47.000,197,10980107,13965,0,1721032186,13038.444894499997,72.45300200999918,53474.95648416 2024-07-15,08:29:48.000,197,10980102,14045,0,1721032187,13038.431421879992,72.44595287999982,53474.92853568 2024-07-15,08:29:49.000,197,10980109,14125,0,1721032188,13038.458367120002,72.47414940000453,53474.900587200005 2024-07-15,08:29:50.000,197,10980098,13845,0,1721032189,13038.478576050002,72.4318546200011,53474.97045840001 2024-07-15,08:29:51.000,197,10980152,14165,0,1721032190,13038.471839739992,72.42480549000175,53474.91456144 2024-07-15,08:29:52.000,197,10980112,14045,0,1721032191,13038.458367120002,72.4811985300039,53474.87962584 2024-07-15,08:29:53.000,197,10980087,14845,0,1721032192,13038.485312359997,72.4811985300039,53474.94250992001 2024-07-15,08:29:54.000,197,10980106,14245,0,1721032193,13038.485312359997,72.47414940000453,53474.90757432 2024-07-15,08:29:55.000,197,10980086,14165,0,1721032194,13038.505521289997,72.49529679000261,53474.91456144 2024-07-15,08:29:56.000,197,10980040,14485,0,1721032195,13038.512257599992,72.51644418000069,53474.94250992001 2024-07-15,08:29:57.000,197,10980091,14165,0,1721032196,13038.532466529992,72.51644418000069,53474.92853568 2024-07-15,08:29:58.000,197,10980079,13885,0,1721032197,13038.572884389992,72.53759156999877,53475.019368240006 2024-07-15,08:29:59.000,197,10980111,14045,0,1721032198,13038.586357009997,72.56578809000348,53474.98443264 2024-07-15,08:30:00.000,197,10980052,14045,0,1721032199,13038.559411770002,72.59398461000092,53474.97744552 2024-07-15,08:30:01.000,197,10980050,14085,0,1721032200,13038.606565939997,72.60103374000028,53475.03334248 2024-07-15,08:30:02.000,197,10980056,13965,0,1721032201,13038.593093319992,72.62923025999771,53474.96347128001 2024-07-15,08:30:03.000,197,10980050,13965,0,1721032202,13038.606565939997,72.66447591000178,53475.019368240006 2024-07-15,08:30:04.000,197,10980102,14245,0,1721032203,13038.606565939997,72.65037765000307,53475.019368240006 2024-07-15,08:30:05.000,197,10980101,14085,0,1721032204,13038.599829630002,72.6785741700005,53474.998406880004 2024-07-15,08:30:06.000,197,10980086,14405,0,1721032205,13038.667192729998,72.66447591000178,53475.04032960001 2024-07-15,08:30:07.000,197,10980106,13885,0,1721032206,13038.620038560002,72.65742678000242,53474.998406880004 2024-07-15,08:30:08.000,197,10980132,14565,0,1721032207,13038.680665350003,72.71381982000457,53475.04731672 2024-07-15,08:30:09.000,197,10980069,13845,0,1721032208,13038.680665350003,72.75611460000073,53475.05430384 2024-07-15,08:30:10.000,197,10980086,14245,0,1721032209,13038.694137969993,72.74906547000137,53475.068278080005 2024-07-15,08:30:11.000,197,10980075,13845,0,1721032210,13038.727819519998,72.72791808000329,53475.09622656 2024-07-15,08:30:12.000,197,10980113,14045,0,1721032211,13038.687401659998,72.74906547000137,53475.06129096001 2024-07-15,08:30:13.000,197,10980095,14205,0,1721032212,13038.761501069988,72.75611460000073,53475.08923944001 2024-07-15,08:30:14.000,197,10980092,13965,0,1721032213,13038.761501069988,72.75611460000073,53475.08923944001 2024-07-15,08:30:15.000,197,10980136,14125,0,1721032214,13038.788446309998,72.7772619899988,53475.09622656 2024-07-15,08:30:16.000,197,10980121,14165,0,1721032215,13038.761501069988,72.7772619899988,53475.117187920005 2024-07-15,08:30:17.000,197,10980051,13845,0,1721032216,13038.788446309998,72.81250764000288,53475.0752652 2024-07-15,08:30:18.000,197,10980096,13845,0,1721032217,13038.788446309998,72.8266059000016,53475.08225232 2024-07-15,08:30:19.000,197,10980080,14245,0,1721032218,13038.795182619993,72.86185154999839,53475.117187920005 2024-07-15,08:30:20.000,197,10980076,13845,0,1721032219,13038.774973689993,72.81955677000224,53475.10321368 2024-07-15,08:30:21.000,197,10980136,14445,0,1721032220,13038.754764759993,72.83365503000095,53475.117187920005 2024-07-15,08:30:22.000,197,10980065,14405,0,1721032221,13038.761501069988,72.8266059000016,53475.15911064001 2024-07-15,08:30:23.000,197,10980060,13525,0,1721032222,13038.795182619993,72.80545851000352,53475.13814928001 2024-07-15,08:30:24.000,197,10980088,13565,0,1721032223,13038.849073099998,72.86185154999839,53475.117187920005 2024-07-15,08:30:25.000,197,10980084,14205,0,1721032224,13038.842336789989,72.85480241999903,53475.187059120006 2024-07-15,08:30:26.000,197,10980054,14085,0,1721032225,13038.815391549993,72.87594981000439,53475.13116216001 2024-07-15,08:30:27.000,197,10980095,13845,0,1721032226,13038.842336789989,72.87594981000439,53475.13116216001 2024-07-15,08:30:28.000,197,10980129,14325,0,1721032227,13038.889490959999,72.86185154999839,53475.18007200001 2024-07-15,08:30:29.000,197,10980115,14165,0,1721032228,13038.869282029998,72.86890067999775,53475.17308488 2024-07-15,08:30:30.000,197,10980058,14005,0,1721032229,13038.855809409994,72.88299894000374,53475.13116216001 2024-07-15,08:30:31.000,197,10980121,13605,0,1721032230,13038.862545719989,72.8900480700031,53475.15911064001 2024-07-15,08:30:32.000,197,10980071,13485,0,1721032231,13038.882754649989,72.88299894000374,53475.166097760004 2024-07-15,08:30:33.000,197,10980033,13845,0,1721032232,13038.889490959999,72.91824459000054,53475.13814928001 2024-07-15,08:30:34.000,197,10980081,14085,0,1721032233,13038.869282029998,72.8900480700031,53475.1451364 2024-07-15,08:30:35.000,197,10980059,14205,0,1721032234,13038.876018339994,72.8900480700031,53475.15911064001 2024-07-15,08:30:36.000,197,10980075,14485,0,1721032235,13038.889490959999,72.91119546000118,53475.19404624 2024-07-15,08:30:37.000,197,10980089,14005,0,1721032236,13038.869282029998,72.90414633000182,53475.17308488 2024-07-15,08:30:38.000,197,10980104,14085,0,1721032237,13038.876018339994,72.91824459000054,53475.17308488 2024-07-15,08:30:39.000,197,10980088,14485,0,1721032238,13038.889490959999,72.94644110999798,53475.24295608 2024-07-15,08:30:40.000,197,10980124,13965,0,1721032239,13038.936645129994,72.93939197999862,53475.19404624 2024-07-15,08:30:41.000,197,10980137,14005,0,1721032240,13038.909699889999,72.91824459000054,53475.18007200001 2024-07-15,08:30:42.000,197,10980075,13845,0,1721032241,13038.902963579989,72.9252937199999,53475.187059120006 2024-07-15,08:30:43.000,197,10980084,14245,0,1721032242,13038.889490959999,72.96053937000397,53475.22199472 2024-07-15,08:30:44.000,197,10980066,14565,0,1721032243,13038.943381439989,72.98168676000205,53475.20103336 2024-07-15,08:30:45.000,197,10980077,14085,0,1721032244,13038.929908819999,72.97463763000269,53475.22199472 2024-07-15,08:30:46.000,197,10980116,14245,0,1721032245,13038.929908819999,72.98168676000205,53475.235968960005 2024-07-15,08:30:47.000,197,10980069,14525,0,1721032246,13038.909699889999,73.01693240999884,53475.20802048001 2024-07-15,08:30:48.000,197,10980073,14685,0,1721032247,13038.96359036999,73.0239815399982,53475.22898184001 2024-07-15,08:30:49.000,197,10980066,14125,0,1721032248,13038.950117749999,73.0380798000042,53475.2150076 2024-07-15,08:30:50.000,197,10980094,13925,0,1721032249,13038.923172509989,73.05217806000292,53475.18007200001 2024-07-15,08:30:51.000,197,10980048,14285,0,1721032250,13038.896227269994,73.06627632000163,53475.1451364 2024-07-15,08:30:52.000,197,10980060,14365,0,1721032251,13038.889490959999,73.04512893000356,53475.13814928001 2024-07-15,08:30:53.000,197,10980074,14165,0,1721032252,13038.916436199994,73.10152196999843,53475.18007200001 2024-07-15,08:30:54.000,197,10980107,14125,0,1721032253,13038.902963579989,73.10152196999843,53475.22898184001 2024-07-15,08:30:55.000,197,10980119,14365,0,1721032254,13038.916436199994,73.12266936000378,53475.24295608 2024-07-15,08:30:56.000,197,10980043,13885,0,1721032255,13038.896227269994,73.10152196999843,53475.187059120006 2024-07-15,08:30:57.000,197,10980089,14245,0,1721032256,13038.889490959999,73.10152196999843,53475.22898184001 2024-07-15,08:30:58.000,197,10980069,14405,0,1721032257,13038.923172509989,73.14381675000186,53475.2150076 2024-07-15,08:30:59.000,197,10980089,14125,0,1721032258,13038.923172509989,73.12266936000378,53475.22898184001 2024-07-15,08:31:00.000,197,10980115,13885,0,1721032259,13038.889490959999,73.12971849000314,53475.235968960005 2024-07-15,08:31:01.000,197,10980096,14165,0,1721032260,13038.849073099998,73.17906239999866,53475.27090456 2024-07-15,08:31:02.000,197,10980130,14205,0,1721032261,13038.862545719989,73.14381675000186,53475.20103336 2024-07-15,08:31:03.000,197,10980099,13965,0,1721032262,13038.896227269994,73.18611152999802,53475.24295608 2024-07-15,08:31:04.000,197,10980103,13965,0,1721032263,13038.896227269994,73.1720132699993,53475.2499432 2024-07-15,08:31:05.000,197,10980093,13765,0,1721032264,13038.869282029998,73.20020979000401,53475.19404624 2024-07-15,08:31:06.000,197,10980078,13965,0,1721032265,13038.889490959999,73.1720132699993,53475.20103336 2024-07-15,08:31:07.000,197,10980054,14085,0,1721032266,13038.896227269994,73.18611152999802,53475.19404624 2024-07-15,08:31:08.000,197,10980100,14365,0,1721032267,13038.896227269994,73.18611152999802,53475.15212352 2024-07-15,08:31:09.000,197,10980114,14285,0,1721032268,13038.909699889999,73.19316066000465,53475.22199472 2024-07-15,08:31:10.000,197,10980134,13805,0,1721032269,13038.923172509989,73.19316066000465,53475.17308488 2024-07-15,08:31:11.000,197,10980116,14725,0,1721032270,13038.936645129994,73.17906239999866,53475.20103336 2024-07-15,08:31:12.000,197,10980135,13605,0,1721032271,13038.943381439989,73.15791501000058,53475.18007200001 2024-07-15,08:31:13.000,197,10980100,13605,0,1721032272,13038.970326679999,73.15791501000058,53475.1451364 2024-07-15,08:31:14.000,197,10980113,13885,0,1721032273,13038.936645129994,73.20725892000337,53475.17308488 2024-07-15,08:31:15.000,197,10980098,14125,0,1721032274,13038.902963579989,73.20020979000401,53475.11020080001 2024-07-15,08:31:16.000,197,10980102,14005,0,1721032275,13038.916436199994,73.20020979000401,53475.13814928001 2024-07-15,08:31:17.000,197,10980119,13885,0,1721032276,13038.916436199994,73.19316066000465,53475.12417504 2024-07-15,08:31:18.000,197,10980128,14085,0,1721032277,13038.929908819999,73.18611152999802,53475.166097760004 2024-07-15,08:31:19.000,197,10980151,14325,0,1721032278,13038.943381439989,73.21430805000273,53475.20802048001 2024-07-15,08:31:20.000,197,10980119,14205,0,1721032279,13038.936645129994,73.19316066000465,53475.1451364 2024-07-15,08:31:21.000,197,10980098,13885,0,1721032280,13038.909699889999,73.19316066000465,53475.19404624 2024-07-15,08:31:22.000,197,10980140,13845,0,1721032281,13038.916436199994,73.1367676200025,53475.18007200001 2024-07-15,08:31:23.000,197,10980103,13925,0,1721032282,13038.956854059994,73.16496413999994,53475.22199472 2024-07-15,08:31:24.000,197,10980103,13925,0,1721032283,13038.943381439989,73.17906239999866,53475.13814928001 2024-07-15,08:31:25.000,197,10980100,13805,0,1721032284,13038.909699889999,73.16496413999994,53475.20802048001 2024-07-15,08:31:26.000,197,10980113,13885,0,1721032285,13038.923172509989,73.1367676200025,53475.1451364 2024-07-15,08:31:27.000,197,10980108,13885,0,1721032286,13038.950117749999,73.14381675000186,53475.166097760004 2024-07-15,08:31:28.000,197,10980076,13965,0,1721032287,13038.943381439989,73.1367676200025,53475.17308488 2024-07-15,08:31:29.000,197,10980089,14005,0,1721032288,13038.956854059994,73.1367676200025,53475.1451364 2024-07-15,08:31:30.000,197,10980106,14005,0,1721032289,13038.956854059994,73.15791501000058,53475.166097760004 2024-07-15,08:31:31.000,197,10980143,14725,0,1721032290,13038.929908819999,73.14381675000186,53475.13814928001 2024-07-15,08:31:32.000,197,10980098,13925,0,1721032291,13038.929908819999,73.1367676200025,53475.08225232 2024-07-15,08:31:33.000,197,10980087,13925,0,1721032292,13038.909699889999,73.11562023000442,53475.10321368 2024-07-15,08:31:34.000,197,10980115,14085,0,1721032293,13038.929908819999,73.10152196999843,53475.1451364 2024-07-15,08:31:35.000,197,10980079,14085,0,1721032294,13038.896227269994,73.12266936000378,53475.15212352 2024-07-15,08:31:36.000,197,10980111,14045,0,1721032295,13038.869282029998,73.08742370999971,53475.13116216001 2024-07-15,08:31:37.000,197,10980115,14245,0,1721032296,13038.869282029998,73.09447283999907,53475.10321368 2024-07-15,08:31:38.000,197,10980088,14085,0,1721032297,13038.889490959999,73.08037458000035,53475.117187920005 2024-07-15,08:31:39.000,197,10980068,14205,0,1721032298,13038.882754649989,73.10857109999779,53475.13116216001 2024-07-15,08:31:40.000,197,10980081,13805,0,1721032299,13038.828864169998,73.08742370999971,53475.11020080001 2024-07-15,08:31:41.000,197,10980087,13925,0,1721032300,13038.788446309998,73.04512893000356,53475.019368240006 2024-07-15,08:31:42.000,197,10980101,14045,0,1721032301,13038.788446309998,73.05217806000292,53474.98443264 2024-07-15,08:31:43.000,197,10980130,14285,0,1721032302,13038.828864169998,73.05922719000228,53475.03334248 2024-07-15,08:31:44.000,197,10980068,13845,0,1721032303,13038.801918929988,73.03103067000484,53475.068278080005 2024-07-15,08:31:45.000,197,10980091,13965,0,1721032304,13038.795182619993,73.00283415000013,53475.04731672 2024-07-15,08:31:46.000,197,10980079,14125,0,1721032305,13038.754764759993,73.05922719000228,53475.06129096001 2024-07-15,08:31:47.000,197,10980133,14005,0,1721032306,13038.768237379998,73.03103067000484,53475.02635536 2024-07-15,08:31:48.000,197,10980091,14005,0,1721032307,13038.754764759993,73.00283415000013,53475.02635536 2024-07-15,08:31:49.000,197,10980096,14245,0,1721032308,13038.768237379998,73.00283415000013,53475.10321368 2024-07-15,08:31:50.000,197,10980102,14125,0,1721032309,13038.734555829993,72.97463763000269,53475.019368240006 2024-07-15,08:31:51.000,197,10980089,13885,0,1721032310,13038.707610589998,73.00988327999949,53475.02635536 2024-07-15,08:31:52.000,197,10980080,14085,0,1721032311,13038.680665350003,72.98873589000141,53475.04731672 2024-07-15,08:31:53.000,197,10980133,14565,0,1721032312,13038.741292139988,73.04512893000356,53475.03334248 2024-07-15,08:31:54.000,197,10980104,14125,0,1721032313,13038.700874280003,73.04512893000356,53475.04032960001 2024-07-15,08:31:55.000,197,10980129,13565,0,1721032314,13038.694137969993,72.98873589000141,53475.019368240006 2024-07-15,08:31:56.000,197,10980049,13565,0,1721032315,13038.673929039993,72.98168676000205,53475.005394 2024-07-15,08:31:57.000,197,10980114,14245,0,1721032316,13038.680665350003,72.97463763000269,53475.0752652 2024-07-15,08:31:58.000,197,10980066,14125,0,1721032317,13038.680665350003,72.96758850000333,53475.019368240006 2024-07-15,08:31:59.000,197,10980074,14205,0,1721032318,13038.626774869997,72.98873589000141,53475.04731672 2024-07-15,08:32:00.000,197,10980049,13965,0,1721032319,13038.626774869997,72.96758850000333,53475.019368240006 2024-07-15,08:32:01.000,197,10980093,13965,0,1721032320,13038.593093319992,72.97463763000269,53474.98443264 2024-07-15,08:32:02.000,197,10980092,14005,0,1721032321,13038.620038560002,72.93939197999862,53474.9355228 2024-07-15,08:32:03.000,197,10980094,14605,0,1721032322,13038.620038560002,72.9252937199999,53475.019368240006 2024-07-15,08:32:04.000,197,10980178,14085,0,1721032323,13038.640247490002,72.93939197999862,53474.96347128001 2024-07-15,08:32:05.000,197,10980113,14245,0,1721032324,13038.606565939997,72.93939197999862,53474.94250992001 2024-07-15,08:32:06.000,197,10980097,13885,0,1721032325,13038.626774869997,72.93234284999926,53474.92853568 2024-07-15,08:32:07.000,197,10980093,14245,0,1721032326,13038.613302249993,72.95349024000461,53474.94250992001 2024-07-15,08:32:08.000,197,10980108,13605,0,1721032327,13038.613302249993,72.93234284999926,53474.949497040005 2024-07-15,08:32:09.000,197,10980105,14405,0,1721032328,13038.626774869997,72.95349024000461,53474.96347128001 2024-07-15,08:32:10.000,197,10980114,14165,0,1721032329,13038.613302249993,72.93939197999862,53474.91456144 2024-07-15,08:32:11.000,197,10980101,14285,0,1721032330,13038.566148079997,72.89709720000246,53474.87263872001 2024-07-15,08:32:12.000,197,10980060,13925,0,1721032331,13038.586357009997,72.94644110999798,53474.87263872001 2024-07-15,08:32:13.000,197,10980076,14565,0,1721032332,13038.559411770002,72.91119546000118,53474.84469024001 2024-07-15,08:32:14.000,197,10980080,14005,0,1721032333,13038.586357009997,72.96053937000397,53474.80975464 2024-07-15,08:32:15.000,197,10980073,13925,0,1721032334,13038.572884389992,72.91119546000118,53474.830716000004 2024-07-15,08:32:16.000,197,10980082,14765,0,1721032335,13038.566148079997,72.9252937199999,53474.85866448 2024-07-15,08:32:17.000,197,10980068,14125,0,1721032336,13038.572884389992,72.88299894000374,53474.8656516 2024-07-15,08:32:18.000,197,10980097,14045,0,1721032337,13038.559411770002,72.8900480700031,53474.76783192 2024-07-15,08:32:19.000,197,10980077,14085,0,1721032338,13038.579620700002,72.8900480700031,53474.83770312 2024-07-15,08:32:20.000,197,10980073,14325,0,1721032339,13038.566148079997,72.88299894000374,53474.84469024001 2024-07-15,08:32:21.000,197,10980051,13925,0,1721032340,13038.566148079997,72.84070416000031,53474.78879328 2024-07-15,08:32:22.000,197,10980108,14005,0,1721032341,13038.525730219997,72.84775328999967,53474.79578040001 2024-07-15,08:32:23.000,197,10980079,14245,0,1721032342,13038.525730219997,72.85480241999903,53474.82372888001 2024-07-15,08:32:24.000,197,10980074,14245,0,1721032343,13038.518993910002,72.88299894000374,53474.80975464 2024-07-15,08:32:25.000,197,10980053,14245,0,1721032344,13038.525730219997,72.87594981000439,53474.79578040001 2024-07-15,08:32:26.000,197,10980099,14165,0,1721032345,13038.552675459992,72.81955677000224,53474.830716000004 2024-07-15,08:32:27.000,197,10980098,14125,0,1721032346,13038.525730219997,72.84775328999967,53474.75385768001 2024-07-15,08:32:28.000,197,10980087,14005,0,1721032347,13038.518993910002,72.79840938000416,53474.77481904001 2024-07-15,08:32:29.000,197,10980071,14125,0,1721032348,13038.485312359997,72.83365503000095,53474.76783192 2024-07-15,08:32:30.000,197,10980067,14205,0,1721032349,13038.485312359997,72.81250764000288,53474.83770312 2024-07-15,08:32:31.000,197,10980088,14445,0,1721032350,13038.485312359997,72.84070416000031,53474.75385768001 2024-07-15,08:32:32.000,197,10980070,13965,0,1721032351,13038.505521289997,72.8266059000016,53474.72590920001 2024-07-15,08:32:33.000,197,10980076,13725,0,1721032352,13038.559411770002,72.84070416000031,53474.781806160005 2024-07-15,08:32:34.000,197,10980082,14045,0,1721032353,13038.539202840002,72.81955677000224,53474.7608448 2024-07-15,08:32:35.000,197,10980100,14085,0,1721032354,13038.525730219997,72.79840938000416,53474.71193496 2024-07-15,08:32:36.000,197,10980081,14165,0,1721032355,13038.478576050002,72.79840938000416,53474.732896320005 2024-07-15,08:32:37.000,197,10980056,13805,0,1721032356,13038.532466529992,72.7772619899988,53474.72590920001 2024-07-15,08:32:38.000,197,10980087,13845,0,1721032357,13038.532466529992,72.77021285999945,53474.75385768001 2024-07-15,08:32:39.000,197,10980046,14605,0,1721032358,13038.525730219997,72.7913602500048,53474.71892208 2024-07-15,08:32:40.000,197,10980119,13965,0,1721032359,13038.498784980002,72.74906547000137,53474.71193496 2024-07-15,08:32:41.000,197,10980069,14045,0,1721032360,13038.539202840002,72.79840938000416,53474.72590920001 2024-07-15,08:32:42.000,197,10980117,14125,0,1721032361,13038.518993910002,72.77021285999945,53474.72590920001 2024-07-15,08:32:43.000,197,10980048,14445,0,1721032362,13038.559411770002,72.7772619899988,53474.71892208 2024-07-15,08:32:44.000,197,10980076,14325,0,1721032363,13038.626774869997,72.74906547000137,53474.73988344 2024-07-15,08:32:45.000,197,10980066,13925,0,1721032364,13038.593093319992,72.7772619899988,53474.71892208 2024-07-15,08:32:46.000,197,10980104,14005,0,1721032365,13038.606565939997,72.79840938000416,53474.71892208 2024-07-15,08:32:47.000,197,10980060,14285,0,1721032366,13038.613302249993,72.7913602500048,53474.76783192 2024-07-15,08:32:48.000,197,10980048,14125,0,1721032367,13038.593093319992,72.77021285999945,53474.732896320005 2024-07-15,08:32:49.000,197,10980060,14005,0,1721032368,13038.606565939997,72.78431111999816,53474.732896320005 2024-07-15,08:32:50.000,197,10980082,14045,0,1721032369,13038.613302249993,72.80545851000352,53474.67699936001 2024-07-15,08:32:51.000,197,10980056,13885,0,1721032370,13038.633511179993,72.81250764000288,53474.69796072 2024-07-15,08:32:52.000,197,10980059,14125,0,1721032371,13038.599829630002,72.7772619899988,53474.64905088 2024-07-15,08:32:53.000,197,10980090,14045,0,1721032372,13038.626774869997,72.77021285999945,53474.732896320005 2024-07-15,08:32:54.000,197,10980081,14045,0,1721032373,13038.687401659998,72.79840938000416,53474.72590920001 2024-07-15,08:32:55.000,197,10980061,14285,0,1721032374,13038.673929039993,72.79840938000416,53474.70494784001 2024-07-15,08:32:56.000,197,10980097,14165,0,1721032375,13038.667192729998,72.80545851000352,53474.71892208 2024-07-15,08:32:57.000,197,10980074,13765,0,1721032376,13038.633511179993,72.81250764000288,53474.73988344 2024-07-15,08:32:58.000,197,10980100,14365,0,1721032377,13038.687401659998,72.81955677000224,53474.70494784001 2024-07-15,08:32:59.000,197,10980073,14365,0,1721032378,13038.734555829993,72.80545851000352,53474.71193496 2024-07-15,08:33:00.000,197,10980061,14085,0,1721032379,13038.667192729998,72.80545851000352,53474.71892208 2024-07-15,08:33:01.000,197,10980044,13925,0,1721032380,13038.687401659998,72.7913602500048,53474.71892208 2024-07-15,08:33:02.000,197,10980058,14405,0,1721032381,13038.646983799998,72.76316373000009,53474.64206376 2024-07-15,08:33:03.000,197,10980088,14165,0,1721032382,13038.667192729998,72.76316373000009,53474.6909736 2024-07-15,08:33:04.000,197,10980128,14245,0,1721032383,13038.653720109993,72.76316373000009,53474.732896320005 2024-07-15,08:33:05.000,197,10980090,13605,0,1721032384,13038.673929039993,72.73496721000265,53474.70494784001 2024-07-15,08:33:06.000,197,10980058,13965,0,1721032385,13038.653720109993,72.72791808000329,53474.683986480006 2024-07-15,08:33:07.000,197,10980069,14125,0,1721032386,13038.653720109993,72.72086895000393,53474.71892208 2024-07-15,08:33:08.000,197,10980120,14045,0,1721032387,13038.660456420002,72.72086895000393,53474.732896320005 2024-07-15,08:33:09.000,197,10980100,14125,0,1721032388,13038.680665350003,72.76316373000009,53474.70494784001 2024-07-15,08:33:10.000,197,10980082,14085,0,1721032389,13038.646983799998,72.78431111999816,53474.683986480006 2024-07-15,08:33:11.000,197,10980066,14405,0,1721032390,13038.653720109993,72.72791808000329,53474.71892208 2024-07-15,08:33:12.000,197,10980089,14245,0,1721032391,13038.640247490002,72.69972155999858,53474.6909736 2024-07-15,08:33:13.000,197,10980092,13765,0,1721032392,13038.653720109993,72.73496721000265,53474.74687056 2024-07-15,08:33:14.000,197,10980119,14285,0,1721032393,13038.667192729998,72.69267242999922,53474.683986480006 2024-07-15,08:33:15.000,197,10980090,14085,0,1721032394,13038.660456420002,72.69972155999858,53474.70494784001 2024-07-15,08:33:16.000,197,10980090,14165,0,1721032395,13038.687401659998,72.72791808000329,53474.6909736 2024-07-15,08:33:17.000,197,10980056,13765,0,1721032396,13038.707610589998,72.76316373000009,53474.74687056 2024-07-15,08:33:18.000,197,10980098,14005,0,1721032397,13038.680665350003,72.75611460000073,53474.72590920001 2024-07-15,08:33:19.000,197,10980131,14085,0,1721032398,13038.680665350003,72.74906547000137,53474.69796072 2024-07-15,08:33:20.000,197,10980143,13885,0,1721032399,13038.694137969993,72.72791808000329,53474.71892208 2024-07-15,08:33:21.000,197,10980113,14085,0,1721032400,13038.687401659998,72.75611460000073,53474.7608448 2024-07-15,08:33:22.000,197,10980079,13925,0,1721032401,13038.700874280003,72.74906547000137,53474.732896320005 2024-07-15,08:33:23.000,197,10980052,14045,0,1721032402,13038.694137969993,72.78431111999816,53474.75385768001 2024-07-15,08:33:24.000,197,10980084,14085,0,1721032403,13038.714346899993,72.74906547000137,53474.78879328 2024-07-15,08:33:25.000,197,10980154,13925,0,1721032404,13038.714346899993,72.74906547000137,53474.71193496 2024-07-15,08:33:26.000,197,10980118,14085,0,1721032405,13038.700874280003,72.74906547000137,53474.67699936001 2024-07-15,08:33:27.000,197,10980119,14125,0,1721032406,13038.700874280003,72.74906547000137,53474.72590920001 2024-07-15,08:33:28.000,197,10980094,13885,0,1721032407,13038.707610589998,72.73496721000265,53474.6909736 2024-07-15,08:33:29.000,197,10980067,13885,0,1721032408,13038.680665350003,72.74201634000201,53474.74687056 2024-07-15,08:33:30.000,197,10980101,14125,0,1721032409,13038.714346899993,72.74201634000201,53474.72590920001 2024-07-15,08:33:31.000,197,10980098,13925,0,1721032410,13038.714346899993,72.75611460000073,53474.74687056 2024-07-15,08:33:32.000,197,10980075,14125,0,1721032411,13038.727819519998,72.77021285999945,53474.76783192 2024-07-15,08:33:33.000,197,10980111,13845,0,1721032412,13038.774973689993,72.77021285999945,53474.7608448 2024-07-15,08:33:34.000,197,10980119,14245,0,1721032413,13038.734555829993,72.76316373000009,53474.74687056 2024-07-15,08:33:35.000,197,10980125,14205,0,1721032414,13038.768237379998,72.78431111999816,53474.80276752001 2024-07-15,08:33:36.000,197,10980081,13885,0,1721032415,13038.781709999988,72.7772619899988,53474.76783192 2024-07-15,08:33:37.000,197,10980116,14165,0,1721032416,13038.768237379998,72.76316373000009,53474.781806160005 2024-07-15,08:33:38.000,197,10980112,14285,0,1721032417,13038.768237379998,72.79840938000416,53474.75385768001 2024-07-15,08:33:39.000,197,10980082,14165,0,1721032418,13038.768237379998,72.7913602500048,53474.78879328 2024-07-15,08:33:40.000,197,10980088,13965,0,1721032419,13038.788446309998,72.78431111999816,53474.75385768001 2024-07-15,08:33:41.000,197,10980082,14045,0,1721032420,13038.795182619993,72.81250764000288,53474.73988344 2024-07-15,08:33:42.000,197,10980129,14085,0,1721032421,13038.808655239998,72.7913602500048,53474.74687056 2024-07-15,08:33:43.000,197,10980085,14005,0,1721032422,13038.828864169998,72.81955677000224,53474.76783192 2024-07-15,08:33:44.000,197,10980109,14285,0,1721032423,13038.822127859989,72.7772619899988,53474.77481904001 2024-07-15,08:33:45.000,197,10980108,14445,0,1721032424,13038.781709999988,72.7913602500048,53474.781806160005 2024-07-15,08:33:46.000,197,10980089,14045,0,1721032425,13038.822127859989,72.7772619899988,53474.77481904001 2024-07-15,08:33:47.000,197,10980081,14245,0,1721032426,13038.849073099998,72.7913602500048,53474.81674176 2024-07-15,08:33:48.000,197,10980099,14085,0,1721032427,13038.835600479993,72.78431111999816,53474.781806160005 2024-07-15,08:33:49.000,197,10980140,14285,0,1721032428,13038.909699889999,72.81955677000224,53474.83770312 2024-07-15,08:33:50.000,197,10980161,13885,0,1721032429,13038.896227269994,72.77021285999945,53474.851677360006 2024-07-15,08:33:51.000,197,10980110,14205,0,1721032430,13038.882754649989,72.80545851000352,53474.83770312 2024-07-15,08:33:52.000,197,10980084,14205,0,1721032431,13038.889490959999,72.78431111999816,53474.76783192 2024-07-15,08:33:53.000,197,10980076,14565,0,1721032432,13038.889490959999,72.7772619899988,53474.80276752001 2024-07-15,08:33:54.000,197,10980049,14245,0,1721032433,13038.909699889999,72.78431111999816,53474.77481904001 2024-07-15,08:33:55.000,197,10980121,14125,0,1721032434,13038.929908819999,72.80545851000352,53474.73988344 2024-07-15,08:33:56.000,197,10980090,14045,0,1721032435,13038.956854059994,72.7772619899988,53474.79578040001 2024-07-15,08:33:57.000,197,10980108,14245,0,1721032436,13038.902963579989,72.78431111999816,53474.732896320005 2024-07-15,08:33:58.000,197,10980107,14405,0,1721032437,13038.936645129994,72.74906547000137,53474.81674176 2024-07-15,08:33:59.000,197,10980079,14125,0,1721032438,13038.929908819999,72.73496721000265,53474.7608448 2024-07-15,08:34:00.000,197,10980096,14165,0,1721032439,13038.889490959999,72.72791808000329,53474.7608448 2024-07-15,08:34:01.000,197,10980120,14205,0,1721032440,13038.909699889999,72.72086895000393,53474.80975464 2024-07-15,08:34:02.000,197,10980101,14125,0,1721032441,13038.950117749999,72.72791808000329,53474.781806160005 2024-07-15,08:34:03.000,197,10980125,14045,0,1721032442,13038.96359036999,72.72791808000329,53474.72590920001 2024-07-15,08:34:04.000,197,10980073,14165,0,1721032443,13038.956854059994,72.71381982000457,53474.781806160005 2024-07-15,08:34:05.000,197,10980063,14445,0,1721032444,13038.970326679999,72.72086895000393,53474.76783192 2024-07-15,08:34:06.000,197,10980127,14405,0,1721032445,13038.997271919994,72.71381982000457,53474.76783192 2024-07-15,08:34:07.000,197,10980135,13965,0,1721032446,13039.030953469999,72.69267242999922,53474.75385768001 2024-07-15,08:34:08.000,197,10980102,14245,0,1721032447,13039.00400822999,72.69267242999922,53474.77481904001 2024-07-15,08:34:09.000,197,10980087,14285,0,1721032448,13039.010744539999,72.70677068999794,53474.76783192 2024-07-15,08:34:10.000,197,10980124,14125,0,1721032449,13039.017480849994,72.69267242999922,53474.80276752001 2024-07-15,08:34:11.000,197,10980125,14005,0,1721032450,13039.010744539999,72.71381982000457,53474.781806160005 2024-07-15,08:34:12.000,197,10980094,13925,0,1721032451,13038.98379929999,72.69972155999858,53474.74687056 2024-07-15,08:34:13.000,197,10980141,14165,0,1721032452,13039.017480849994,72.69267242999922,53474.77481904001 2024-07-15,08:34:14.000,197,10980135,14245,0,1721032453,13039.017480849994,72.69972155999858,53474.78879328 2024-07-15,08:34:15.000,197,10980116,13805,0,1721032454,13039.037689779994,72.6785741700005,53474.80276752001 2024-07-15,08:34:16.000,197,10980105,14285,0,1721032455,13039.037689779994,72.66447591000178,53474.76783192 2024-07-15,08:34:17.000,197,10980082,13805,0,1721032456,13039.010744539999,72.6785741700005,53474.73988344 2024-07-15,08:34:18.000,197,10980108,14165,0,1721032457,13039.02421715999,72.6785741700005,53474.683986480006 2024-07-15,08:34:19.000,197,10980116,13925,0,1721032458,13038.977062989994,72.615131999999,53474.74687056 2024-07-15,08:34:20.000,197,10980116,14525,0,1721032459,13039.037689779994,72.62923025999771,53474.71193496 2024-07-15,08:34:21.000,197,10980098,14085,0,1721032460,13039.030953469999,72.58693548000156,53474.74687056 2024-07-15,08:34:22.000,197,10980116,14445,0,1721032461,13039.057898709994,72.60808286999963,53474.6909736 2024-07-15,08:34:23.000,197,10980081,13925,0,1721032462,13039.07137133,72.60808286999963,53474.6909736 2024-07-15,08:34:24.000,197,10980086,14445,0,1721032463,13039.04442608999,72.56578809000348,53474.69796072 2024-07-15,08:34:25.000,197,10980127,13885,0,1721032464,13039.030953469999,72.58693548000156,53474.71193496 2024-07-15,08:34:26.000,197,10980092,13805,0,1721032465,13039.037689779994,72.54464069999813,53474.72590920001 2024-07-15,08:34:27.000,197,10980119,14245,0,1721032466,13039.098316569994,72.52349331000005,53474.6909736 2024-07-15,08:34:28.000,197,10980093,13885,0,1721032467,13039.057898709994,72.53054243999941,53474.73988344 2024-07-15,08:34:29.000,197,10980109,14085,0,1721032468,13039.06463501999,72.55168983000476,53474.732896320005 2024-07-15,08:34:30.000,197,10980104,14405,0,1721032469,13039.13199812,72.53054243999941,53474.73988344 2024-07-15,08:34:31.000,197,10980135,13885,0,1721032470,13039.0511624,72.54464069999813,53474.69796072 2024-07-15,08:34:32.000,197,10980096,14525,0,1721032471,13039.07137133,72.50234592000197,53474.6909736 2024-07-15,08:34:33.000,197,10980078,14125,0,1721032472,13039.118525499995,72.4811985300039,53474.71892208 2024-07-15,08:34:34.000,197,10980054,14245,0,1721032473,13039.138734429995,72.47414940000453,53474.663025120004 2024-07-15,08:34:35.000,197,10980084,14045,0,1721032474,13039.09158026,72.4671002699979,53474.732896320005 2024-07-15,08:34:36.000,197,10980084,14325,0,1721032475,13039.078107639994,72.48824766000325,53474.732896320005 2024-07-15,08:34:37.000,197,10980052,14765,0,1721032476,13039.118525499995,72.47414940000453,53474.71892208 2024-07-15,08:34:38.000,197,10980083,13885,0,1721032477,13039.11178919,72.44595287999982,53474.72590920001 2024-07-15,08:34:39.000,197,10980082,14245,0,1721032478,13039.10505287999,72.44595287999982,53474.71193496 2024-07-15,08:34:40.000,197,10980107,14165,0,1721032479,13039.098316569994,72.43890375000046,53474.73988344 2024-07-15,08:34:41.000,197,10980093,14325,0,1721032480,13039.08484394999,72.43890375000046,53474.69796072 2024-07-15,08:34:42.000,197,10980103,14525,0,1721032481,13039.07137133,72.44595287999982,53474.6909736 2024-07-15,08:34:43.000,197,10980088,13965,0,1721032482,13039.017480849994,72.41775636000239,53474.683986480006 2024-07-15,08:34:44.000,197,10980051,14245,0,1721032483,13039.057898709994,72.41775636000239,53474.67001224 2024-07-15,08:34:45.000,197,10980091,14205,0,1721032484,13039.057898709994,72.44595287999982,53474.73988344 2024-07-15,08:34:46.000,197,10980071,14045,0,1721032485,13039.07137133,72.44595287999982,53474.732896320005 2024-07-15,08:34:47.000,197,10980118,13645,0,1721032486,13039.04442608999,72.39660897000431,53474.71193496 2024-07-15,08:34:48.000,197,10980088,14085,0,1721032487,13039.06463501999,72.37546157999896,53474.70494784001 2024-07-15,08:34:49.000,197,10980085,13925,0,1721032488,13039.030953469999,72.38251070999831,53474.71892208 2024-07-15,08:34:50.000,197,10980104,13725,0,1721032489,13039.02421715999,72.37546157999896,53474.6909736 2024-07-15,08:34:51.000,197,10980116,14285,0,1721032490,13038.997271919994,72.38251070999831,53474.64905088 2024-07-15,08:34:52.000,197,10980088,14005,0,1721032491,13039.02421715999,72.41070723000303,53474.64206376 2024-07-15,08:34:53.000,197,10980105,14405,0,1721032492,13039.010744539999,72.38251070999831,53474.67699936001 2024-07-15,08:34:54.000,197,10980111,14365,0,1721032493,13038.98379929999,72.3684124499996,53474.67001224 2024-07-15,08:34:55.000,197,10980087,13885,0,1721032494,13038.977062989994,72.37546157999896,53474.62808952001 2024-07-15,08:34:56.000,197,10980140,14165,0,1721032495,13038.98379929999,72.38251070999831,53474.60014104 2024-07-15,08:34:57.000,197,10980098,14525,0,1721032496,13039.00400822999,72.32611767000344,53474.58616680001 2024-07-15,08:34:58.000,197,10980056,14645,0,1721032497,13039.02421715999,72.34726506000152,53474.62808952001 2024-07-15,08:34:59.000,197,10980136,14085,0,1721032498,13039.00400822999,72.36136332000024,53474.60712816001 2024-07-15,08:35:00.000,197,10980078,14005,0,1721032499,13038.997271919994,72.34726506000152,53474.663025120004 2024-07-15,08:35:01.000,197,10980128,14245,0,1721032500,13038.977062989994,72.35431419000088,53474.62808952001 2024-07-15,08:35:02.000,197,10980098,13765,0,1721032501,13038.956854059994,72.3331668000028,53474.57917968 2024-07-15,08:35:03.000,197,10980078,14085,0,1721032502,13039.00400822999,72.26972463000129,53474.58616680001 2024-07-15,08:35:04.000,197,10980105,14085,0,1721032503,13039.02421715999,72.28382289000001,53474.62808952001 2024-07-15,08:35:05.000,197,10980060,14045,0,1721032504,13038.997271919994,72.25562637000257,53474.6211024 2024-07-15,08:35:06.000,197,10980050,13525,0,1721032505,13038.997271919994,72.26267550000193,53474.59315392 2024-07-15,08:35:07.000,197,10980058,13725,0,1721032506,13038.997271919994,72.2344789800045,53474.57917968 2024-07-15,08:35:08.000,197,10980052,14205,0,1721032507,13039.017480849994,72.22742984999786,53474.63507664001 2024-07-15,08:35:09.000,197,10980077,14005,0,1721032508,13038.98379929999,72.22742984999786,53474.65603800001 2024-07-15,08:35:10.000,197,10980089,13925,0,1721032509,13039.010744539999,72.2203807199985,53474.60014104 2024-07-15,08:35:11.000,197,10980049,14245,0,1721032510,13039.00400822999,72.20628245999978,53474.59315392 2024-07-15,08:35:12.000,197,10980046,14605,0,1721032511,13038.950117749999,72.17103681000299,53474.54424408 2024-07-15,08:35:13.000,197,10980115,14245,0,1721032512,13038.990535609999,72.1851350700017,53474.614115280005 2024-07-15,08:35:14.000,197,10980098,14165,0,1721032513,13039.010744539999,72.16398768000363,53474.57917968 2024-07-15,08:35:15.000,197,10980125,14285,0,1721032514,13038.977062989994,72.17808594000235,53474.565205440005 2024-07-15,08:35:16.000,197,10980068,13765,0,1721032515,13039.010744539999,72.15693855000427,53474.57917968 2024-07-15,08:35:17.000,197,10980087,14085,0,1721032516,13038.977062989994,72.15693855000427,53474.5512312 2024-07-15,08:35:18.000,197,10980070,13845,0,1721032517,13039.010744539999,72.17808594000235,53474.60014104 2024-07-15,08:35:19.000,197,10980095,14005,0,1721032518,13038.943381439989,72.17103681000299,53474.53026984 2024-07-15,08:35:20.000,197,10980123,14405,0,1721032519,13038.96359036999,72.12874202999956,53474.48136 2024-07-15,08:35:21.000,197,10980086,14325,0,1721032520,13038.96359036999,72.12874202999956,53474.50930848001 2024-07-15,08:35:22.000,197,10980105,13765,0,1721032521,13038.956854059994,72.1216929000002,53474.50232136 2024-07-15,08:35:23.000,197,10980086,14205,0,1721032522,13038.96359036999,72.1216929000002,53474.53725696001 2024-07-15,08:35:24.000,197,10980081,14125,0,1721032523,13038.943381439989,72.14988942000491,53474.50930848001 2024-07-15,08:35:25.000,197,10980123,14285,0,1721032524,13038.98379929999,72.13579115999892,53474.565205440005 2024-07-15,08:35:26.000,197,10980058,13685,0,1721032525,13038.936645129994,72.10759464000148,53474.516295600006 2024-07-15,08:35:27.000,197,10980084,14325,0,1721032526,13038.936645129994,72.10759464000148,53474.516295600006 2024-07-15,08:35:28.000,197,10980091,14205,0,1721032527,13038.943381439989,72.10054551000212,53474.47437288 2024-07-15,08:35:29.000,197,10980059,14085,0,1721032528,13038.929908819999,72.07939812000404,53474.5512312 2024-07-15,08:35:30.000,197,10980092,13685,0,1721032529,13038.943381439989,72.07939812000404,53474.50930848001 2024-07-15,08:35:31.000,197,10980081,14525,0,1721032530,13038.909699889999,72.06529985999805,53474.495334240004 2024-07-15,08:35:32.000,197,10980071,13925,0,1721032531,13038.882754649989,72.0230050800019,53474.40450168 2024-07-15,08:35:33.000,197,10980084,13925,0,1721032532,13038.923172509989,72.01595595000254,53474.47437288 2024-07-15,08:35:34.000,197,10980105,13685,0,1721032533,13038.929908819999,72.00185769000382,53474.43245016 2024-07-15,08:35:35.000,197,10980073,14325,0,1721032534,13038.923172509989,71.98775942999782,53474.46039864001 2024-07-15,08:35:36.000,197,10980060,13965,0,1721032535,13038.909699889999,72.00185769000382,53474.446424400005 2024-07-15,08:35:37.000,197,10980070,13925,0,1721032536,13038.896227269994,71.95956291000039,53474.43943728001 2024-07-15,08:35:38.000,197,10980041,14165,0,1721032537,13038.916436199994,72.00890682000318,53474.43943728001 2024-07-15,08:35:39.000,197,10980083,14285,0,1721032538,13038.882754649989,71.98071029999846,53474.46039864001 2024-07-15,08:35:40.000,197,10980073,14205,0,1721032539,13038.876018339994,71.98775942999782,53474.446424400005 2024-07-15,08:35:41.000,197,10980048,13645,0,1721032540,13038.902963579989,71.94546465000167,53474.43943728001 2024-07-15,08:35:42.000,197,10980068,14445,0,1721032541,13038.855809409994,71.95251378000103,53474.397514560005 2024-07-15,08:35:43.000,197,10980046,14245,0,1721032542,13038.828864169998,71.92431726000359,53474.4114888 2024-07-15,08:35:44.000,197,10980101,13885,0,1721032543,13038.855809409994,71.93841552000231,53474.39052744001 2024-07-15,08:35:45.000,197,10980097,13725,0,1721032544,13038.876018339994,71.93136639000295,53474.39052744001 2024-07-15,08:35:46.000,197,10980088,13845,0,1721032545,13038.828864169998,71.89612073999888,53474.38354032 2024-07-15,08:35:47.000,197,10980089,14085,0,1721032546,13038.849073099998,71.91726813000423,53474.397514560005 2024-07-15,08:35:48.000,197,10980075,14005,0,1721032547,13038.842336789989,71.91726813000423,53474.40450168 2024-07-15,08:35:49.000,197,10980075,14245,0,1721032548,13038.808655239998,71.8749733500008,53474.45341152 2024-07-15,08:35:50.000,197,10980075,13845,0,1721032549,13038.822127859989,71.89612073999888,53474.38354032 2024-07-15,08:35:51.000,197,10980093,14205,0,1721032550,13038.828864169998,71.88202248000016,53474.38354032 2024-07-15,08:35:52.000,197,10980061,13965,0,1721032551,13038.788446309998,71.90316986999824,53474.397514560005 2024-07-15,08:35:53.000,197,10980078,13765,0,1721032552,13038.822127859989,71.90316986999824,53474.4114888 2024-07-15,08:35:54.000,197,10980053,13965,0,1721032553,13038.781709999988,71.88907160999952,53474.40450168 2024-07-15,08:35:55.000,197,10980055,14085,0,1721032554,13038.795182619993,71.89612073999888,53474.41847592001 2024-07-15,08:35:56.000,197,10980047,14045,0,1721032555,13038.774973689993,71.8749733500008,53474.39052744001 2024-07-15,08:35:57.000,197,10980065,14165,0,1721032556,13038.774973689993,71.91021900000487,53474.36257896 2024-07-15,08:35:58.000,197,10980062,14085,0,1721032557,13038.761501069988,71.88202248000016,53474.35559184 2024-07-15,08:35:59.000,197,10980076,14045,0,1721032558,13038.768237379998,71.90316986999824,53474.42546304 2024-07-15,08:36:00.000,197,10980019,14125,0,1721032559,13038.721083209988,71.88907160999952,53474.39052744001 2024-07-15,08:36:01.000,197,10980082,13885,0,1721032560,13038.748028449998,71.93136639000295,53474.4114888 2024-07-15,08:36:02.000,197,10980079,14285,0,1721032561,13038.748028449998,71.91021900000487,53474.35559184 2024-07-15,08:36:03.000,197,10980101,14205,0,1721032562,13038.741292139988,71.91726813000423,53474.34161760001 2024-07-15,08:36:04.000,197,10980099,14085,0,1721032563,13038.741292139988,71.91021900000487,53474.3765532 2024-07-15,08:36:05.000,197,10980092,14125,0,1721032564,13038.788446309998,71.89612073999888,53474.34161760001 2024-07-15,08:36:06.000,197,10980037,14005,0,1721032565,13038.788446309998,71.94546465000167,53474.33463048 2024-07-15,08:36:07.000,197,10980066,13965,0,1721032566,13038.774973689993,71.95956291000039,53474.33463048 2024-07-15,08:36:08.000,197,10980085,14205,0,1721032567,13038.761501069988,71.92431726000359,53474.29270776001 2024-07-15,08:36:09.000,197,10980096,13645,0,1721032568,13038.748028449998,71.93136639000295,53474.25078504001 2024-07-15,08:36:10.000,197,10980019,14045,0,1721032569,13038.714346899993,71.91726813000423,53474.26475928 2024-07-15,08:36:11.000,197,10980072,14205,0,1721032570,13038.734555829993,71.95956291000039,53474.28572064 2024-07-15,08:36:12.000,197,10980142,14245,0,1721032571,13038.734555829993,71.95251378000103,53474.24379792 2024-07-15,08:36:13.000,197,10980081,13885,0,1721032572,13038.768237379998,71.98775942999782,53474.327643360004 2024-07-15,08:36:14.000,197,10980034,14365,0,1721032573,13038.754764759993,71.99480856000446,53474.25078504001 2024-07-15,08:36:15.000,197,10980063,14245,0,1721032574,13038.754764759993,71.96661203999975,53474.32065624001 2024-07-15,08:36:16.000,197,10980043,14045,0,1721032575,13038.754764759993,71.96661203999975,53474.28572064 2024-07-15,08:36:17.000,197,10980082,14045,0,1721032576,13038.748028449998,71.96661203999975,53474.306682 2024-07-15,08:36:18.000,197,10980078,14405,0,1721032577,13038.768237379998,71.94546465000167,53474.32065624001 2024-07-15,08:36:19.000,197,10980063,14325,0,1721032578,13038.741292139988,71.94546465000167,53474.31366912 2024-07-15,08:36:20.000,197,10980095,14125,0,1721032579,13038.801918929988,71.95251378000103,53474.32065624001 2024-07-15,08:36:21.000,197,10980048,13845,0,1721032580,13038.808655239998,71.95956291000039,53474.34161760001 2024-07-15,08:36:22.000,197,10980041,14285,0,1721032581,13038.774973689993,71.93136639000295,53474.29969488001 2024-07-15,08:36:23.000,197,10980082,14245,0,1721032582,13038.788446309998,71.92431726000359,53474.29969488001 2024-07-15,08:36:24.000,197,10980107,14405,0,1721032583,13038.808655239998,71.88907160999952,53474.29969488001 2024-07-15,08:36:25.000,197,10980094,13845,0,1721032584,13038.835600479993,71.91021900000487,53474.32065624001 2024-07-15,08:36:26.000,197,10980153,13805,0,1721032585,13038.795182619993,71.88907160999952,53474.31366912 2024-07-15,08:36:27.000,197,10980115,14245,0,1721032586,13038.862545719989,71.91021900000487,53474.34161760001 2024-07-15,08:36:28.000,197,10980100,14205,0,1721032587,13038.828864169998,71.95251378000103,53474.31366912 2024-07-15,08:36:29.000,197,10980076,14085,0,1721032588,13038.869282029998,71.91726813000423,53474.3765532 2024-07-15,08:36:30.000,197,10980090,13925,0,1721032589,13038.876018339994,71.91726813000423,53474.36956608001 2024-07-15,08:36:31.000,197,10980131,14085,0,1721032590,13038.869282029998,71.95956291000039,53474.348604720006 2024-07-15,08:36:32.000,197,10980118,14045,0,1721032591,13038.835600479993,71.92431726000359,53474.31366912 2024-07-15,08:36:33.000,197,10980125,13765,0,1721032592,13038.862545719989,71.95251378000103,53474.327643360004 2024-07-15,08:36:34.000,197,10980138,13725,0,1721032593,13038.889490959999,71.93136639000295,53474.28572064 2024-07-15,08:36:35.000,197,10980078,14245,0,1721032594,13038.902963579989,71.88907160999952,53474.29969488001 2024-07-15,08:36:36.000,197,10980104,13885,0,1721032595,13038.902963579989,71.90316986999824,53474.33463048 2024-07-15,08:36:37.000,197,10980111,14125,0,1721032596,13038.943381439989,71.93841552000231,53474.34161760001 2024-07-15,08:36:38.000,197,10980128,14565,0,1721032597,13038.943381439989,71.89612073999888,53474.34161760001 2024-07-15,08:36:39.000,197,10980082,13645,0,1721032598,13038.96359036999,71.91726813000423,53474.348604720006 2024-07-15,08:36:40.000,197,10980109,14245,0,1721032599,13039.010744539999,71.90316986999824,53474.3765532 2024-07-15,08:36:41.000,197,10980090,13885,0,1721032600,13038.950117749999,71.95956291000039,53474.397514560005 2024-07-15,08:36:42.000,197,10980134,14245,0,1721032601,13039.00400822999,71.91021900000487,53474.39052744001 2024-07-15,08:36:43.000,197,10980099,14125,0,1721032602,13038.970326679999,71.91726813000423,53474.34161760001 2024-07-15,08:36:44.000,197,10980153,14085,0,1721032603,13039.00400822999,71.91726813000423,53474.36257896 2024-07-15,08:36:45.000,197,10980119,14365,0,1721032604,13039.04442608999,71.94546465000167,53474.43245016 2024-07-15,08:36:46.000,197,10980124,14245,0,1721032605,13039.057898709994,71.92431726000359,53474.43943728001 2024-07-15,08:36:47.000,197,10980094,14245,0,1721032606,13039.10505287999,71.91021900000487,53474.43943728001 2024-07-15,08:36:48.000,197,10980114,13845,0,1721032607,13039.02421715999,71.91726813000423,53474.40450168 2024-07-15,08:36:49.000,197,10980099,13725,0,1721032608,13039.0511624,71.92431726000359,53474.397514560005 2024-07-15,08:36:50.000,197,10980111,14165,0,1721032609,13039.10505287999,71.92431726000359,53474.3765532 2024-07-15,08:36:51.000,197,10980087,14245,0,1721032610,13039.06463501999,71.93136639000295,53474.39052744001 2024-07-15,08:36:52.000,197,10980085,14165,0,1721032611,13039.057898709994,71.89612073999888,53474.35559184 2024-07-15,08:36:53.000,197,10980149,14085,0,1721032612,13039.098316569994,71.92431726000359,53474.36956608001 2024-07-15,08:36:54.000,197,10980106,13885,0,1721032613,13039.13199812,71.90316986999824,53474.40450168 2024-07-15,08:36:55.000,197,10980112,14045,0,1721032614,13039.13199812,71.8749733500008,53474.4114888 2024-07-15,08:36:56.000,197,10980104,14005,0,1721032615,13039.15220705,71.86087509000208,53474.4114888 2024-07-15,08:36:57.000,197,10980069,13885,0,1721032616,13039.158943359995,71.86087509000208,53474.397514560005 2024-07-15,08:36:58.000,197,10980093,13925,0,1721032617,13039.179152289995,71.85382596000272,53474.397514560005 2024-07-15,08:36:59.000,197,10980083,13885,0,1721032618,13039.21283384,71.86792422000144,53474.397514560005 2024-07-15,08:37:00.000,197,10980091,14285,0,1721032619,13039.239779079995,71.88202248000016,53474.40450168 2024-07-15,08:37:01.000,197,10980094,13845,0,1721032620,13039.19262491,71.86087509000208,53474.397514560005 2024-07-15,08:37:02.000,197,10980120,13765,0,1721032621,13039.259988009995,71.86087509000208,53474.4114888 2024-07-15,08:37:03.000,197,10980105,14045,0,1721032622,13039.21283384,71.85382596000272,53474.47437288 2024-07-15,08:37:04.000,197,10980103,13925,0,1721032623,13039.24651538999,71.86087509000208,53474.446424400005 2024-07-15,08:37:05.000,197,10980141,13965,0,1721032624,13039.219570149995,71.84677683000336,53474.48834712001 2024-07-15,08:37:06.000,197,10980095,14325,0,1721032625,13039.28693324999,71.839727700004,53474.446424400005 2024-07-15,08:37:07.000,197,10980133,13885,0,1721032626,13039.26672431999,71.86087509000208,53474.47437288 2024-07-15,08:37:08.000,197,10980163,13845,0,1721032627,13039.26672431999,71.86087509000208,53474.495334240004 2024-07-15,08:37:09.000,197,10980143,14165,0,1721032628,13039.300405869995,71.83267857000465,53474.495334240004 2024-07-15,08:37:10.000,197,10980084,14005,0,1721032629,13039.30714217999,71.84677683000336,53474.495334240004 2024-07-15,08:37:11.000,197,10980109,14045,0,1721032630,13039.34756003999,71.82562943999801,53474.54424408 2024-07-15,08:37:12.000,197,10980127,13885,0,1721032631,13039.300405869995,71.81153117999929,53474.516295600006 2024-07-15,08:37:13.000,197,10980138,14245,0,1721032632,13039.36776896999,71.81858030999865,53474.54424408 2024-07-15,08:37:14.000,197,10980084,14165,0,1721032633,13039.36776896999,71.80448204999993,53474.565205440005 2024-07-15,08:37:15.000,197,10980112,13965,0,1721032634,13039.33408742,71.78333466000186,53474.53725696001 2024-07-15,08:37:16.000,197,10980142,13965,0,1721032635,13039.381241589996,71.79038379000121,53474.516295600006 2024-07-15,08:37:17.000,197,10980101,14165,0,1721032636,13039.37450528,71.74103987999843,53474.516295600006 2024-07-15,08:37:18.000,197,10980089,14365,0,1721032637,13039.37450528,71.75513814000442,53474.53725696001 2024-07-15,08:37:19.000,197,10980150,14245,0,1721032638,13039.421659449996,71.75513814000442,53474.54424408 2024-07-15,08:37:20.000,197,10980095,13725,0,1721032639,13039.41492314,71.71989249000035,53474.55821832001 2024-07-15,08:37:21.000,197,10980102,14205,0,1721032640,13039.455341,71.73399074999907,53474.46738576001 2024-07-15,08:37:22.000,197,10980119,13885,0,1721032641,13039.401450519996,71.69874510000227,53474.48136 2024-07-15,08:37:23.000,197,10980117,14125,0,1721032642,13039.462077309996,71.67054858000483,53474.53725696001 2024-07-15,08:37:24.000,197,10980071,14005,0,1721032643,13039.468813619991,71.71284336000099,53474.55821832001 2024-07-15,08:37:25.000,197,10980087,14045,0,1721032644,13039.47554993,71.69874510000227,53474.57219256 2024-07-15,08:37:26.000,197,10980128,13925,0,1721032645,13039.47554993,71.67759771000419,53474.55821832001 2024-07-15,08:37:27.000,197,10980114,13965,0,1721032646,13039.482286239996,71.68464684000355,53474.60014104 2024-07-15,08:37:28.000,197,10980084,13685,0,1721032647,13039.489022549991,71.67054858000483,53474.60712816001 2024-07-15,08:37:29.000,197,10980057,14405,0,1721032648,13039.495758860001,71.65645031999884,53474.6211024 2024-07-15,08:37:30.000,197,10980083,14085,0,1721032649,13039.468813619991,71.64235206000012,53474.57917968 2024-07-15,08:37:31.000,197,10980102,13925,0,1721032650,13039.515967790001,71.67759771000419,53474.5512312 2024-07-15,08:37:32.000,197,10980039,14205,0,1721032651,13039.509231479991,71.6634994499982,53474.59315392 2024-07-15,08:37:33.000,197,10980067,14085,0,1721032652,13039.536176720001,71.63530293000076,53474.62808952001 2024-07-15,08:37:34.000,197,10980089,14045,0,1721032653,13039.522704099996,71.60710641000333,53474.59315392 2024-07-15,08:37:35.000,197,10980084,13925,0,1721032654,13039.509231479991,71.60005728000397,53474.64206376 2024-07-15,08:37:36.000,197,10980084,14245,0,1721032655,13039.515967790001,71.60710641000333,53474.57219256 2024-07-15,08:37:37.000,197,10980081,14165,0,1721032656,13039.509231479991,71.61415554000268,53474.60712816001 2024-07-15,08:37:38.000,197,10980128,13685,0,1721032657,13039.529440409991,71.5648116299999,53474.59315392 2024-07-15,08:37:39.000,197,10980092,13965,0,1721032658,13039.556385650001,71.57890988999861,53474.62808952001 2024-07-15,08:37:40.000,197,10980069,13725,0,1721032659,13039.569858269992,71.59300815000461,53474.57219256 2024-07-15,08:37:41.000,197,10980075,13805,0,1721032660,13039.603539819997,71.62120467000204,53474.57219256 2024-07-15,08:37:42.000,197,10980070,14245,0,1721032661,13039.563121959996,71.5648116299999,53474.565205440005 2024-07-15,08:37:43.000,197,10980084,14285,0,1721032662,13039.556385650001,71.57890988999861,53474.58616680001 2024-07-15,08:37:44.000,197,10980100,13805,0,1721032663,13039.536176720001,71.55071337000118,53474.59315392 2024-07-15,08:37:45.000,197,10980051,14165,0,1721032664,13039.563121959996,71.5295659800031,53474.57219256 2024-07-15,08:37:46.000,197,10980071,13885,0,1721032665,13039.549649339991,71.57186075999925,53474.63507664001 2024-07-15,08:37:47.000,197,10980127,13885,0,1721032666,13039.563121959996,71.52251685000374,53474.62808952001 2024-07-15,08:37:48.000,197,10980134,13925,0,1721032667,13039.549649339991,71.49432032999903,53474.6211024 2024-07-15,08:37:49.000,197,10980120,13885,0,1721032668,13039.576594580001,71.55071337000118,53474.614115280005 2024-07-15,08:37:50.000,197,10980068,13925,0,1721032669,13039.529440409991,71.52251685000374,53474.64905088 2024-07-15,08:37:51.000,197,10980068,14245,0,1721032670,13039.549649339991,71.51546772000438,53474.65603800001 2024-07-15,08:37:52.000,197,10980075,14205,0,1721032671,13039.515967790001,71.49432032999903,53474.57219256 2024-07-15,08:37:53.000,197,10980085,14085,0,1721032672,13039.569858269992,71.50841858999775,53474.565205440005 2024-07-15,08:37:54.000,197,10980047,14245,0,1721032673,13039.569858269992,71.48727119999967,53474.64206376 2024-07-15,08:37:55.000,197,10980060,13725,0,1721032674,13039.536176720001,71.48727119999967,53474.62808952001 2024-07-15,08:37:56.000,197,10980087,14445,0,1721032675,13039.556385650001,71.51546772000438,53474.62808952001 2024-07-15,08:37:57.000,197,10980110,14165,0,1721032676,13039.536176720001,71.46612381000159,53474.6909736 2024-07-15,08:37:58.000,197,10980075,14125,0,1721032677,13039.549649339991,71.46612381000159,53474.663025120004 2024-07-15,08:37:59.000,197,10980089,13965,0,1721032678,13039.542913029996,71.45202555000287,53474.614115280005 2024-07-15,08:38:00.000,197,10980096,14045,0,1721032679,13039.563121959996,71.42382902999816,53474.69796072 2024-07-15,08:38:01.000,197,10980086,13965,0,1721032680,13039.596803510001,71.45202555000287,53474.71892208 2024-07-15,08:38:02.000,197,10980093,14205,0,1721032681,13039.529440409991,71.4308781600048,53474.65603800001 2024-07-15,08:38:03.000,197,10980053,14325,0,1721032682,13039.576594580001,71.45202555000287,53474.67001224 2024-07-15,08:38:04.000,197,10980101,13805,0,1721032683,13039.536176720001,71.44497642000351,53474.67699936001 2024-07-15,08:38:05.000,197,10980088,14085,0,1721032684,13039.515967790001,71.40973076999944,53474.6909736 2024-07-15,08:38:06.000,197,10980081,14205,0,1721032685,13039.509231479991,71.42382902999816,53474.65603800001 2024-07-15,08:38:07.000,197,10980122,14365,0,1721032686,13039.515967790001,71.42382902999816,53474.683986480006 2024-07-15,08:38:08.000,197,10980086,14005,0,1721032687,13039.536176720001,71.44497642000351,53474.6211024 2024-07-15,08:38:09.000,197,10980047,14325,0,1721032688,13039.542913029996,71.42382902999816,53474.6211024 2024-07-15,08:38:10.000,197,10980085,14565,0,1721032689,13039.536176720001,71.42382902999816,53474.71892208 2024-07-15,08:38:11.000,197,10980062,13965,0,1721032690,13039.556385650001,71.44497642000351,53474.62808952001 2024-07-15,08:38:12.000,197,10980113,13885,0,1721032691,13039.529440409991,71.40973076999944,53474.6211024 2024-07-15,08:38:13.000,197,10980098,14205,0,1721032692,13039.556385650001,71.42382902999816,53474.63507664001 2024-07-15,08:38:14.000,197,10980068,14285,0,1721032693,13039.542913029996,71.38858338000136,53474.663025120004 2024-07-15,08:38:15.000,197,10980119,14205,0,1721032694,13039.563121959996,71.38858338000136,53474.64905088 2024-07-15,08:38:16.000,197,10980097,13885,0,1721032695,13039.549649339991,71.39563251000072,53474.72590920001 2024-07-15,08:38:17.000,197,10980087,13925,0,1721032696,13039.569858269992,71.36743599000329,53474.614115280005 2024-07-15,08:38:18.000,197,10980094,14325,0,1721032697,13039.529440409991,71.38858338000136,53474.6909736 2024-07-15,08:38:19.000,197,10980094,14205,0,1721032698,13039.529440409991,71.381534250002,53474.62808952001 2024-07-15,08:38:20.000,197,10980070,14085,0,1721032699,13039.556385650001,71.38858338000136,53474.60712816001 2024-07-15,08:38:21.000,197,10980062,14205,0,1721032700,13039.522704099996,71.381534250002,53474.67001224 2024-07-15,08:38:22.000,197,10980088,14165,0,1721032701,13039.482286239996,71.381534250002,53474.60014104 2024-07-15,08:38:23.000,197,10980092,13725,0,1721032702,13039.515967790001,71.36038686000393,53474.65603800001 2024-07-15,08:38:24.000,197,10980109,13885,0,1721032703,13039.509231479991,71.37448512000265,53474.63507664001 2024-07-15,08:38:25.000,197,10980079,13845,0,1721032704,13039.515967790001,71.381534250002,53474.67001224 2024-07-15,08:38:26.000,197,10980048,14325,0,1721032705,13039.536176720001,71.36743599000329,53474.64206376 2024-07-15,08:38:27.000,197,10980092,14165,0,1721032706,13039.502495169996,71.37448512000265,53474.60014104 2024-07-15,08:38:28.000,197,10980064,14085,0,1721032707,13039.509231479991,71.32514120999986,53474.62808952001 2024-07-15,08:38:29.000,197,10980151,13925,0,1721032708,13039.495758860001,71.32514120999986,53474.62808952001 2024-07-15,08:38:30.000,197,10980079,14045,0,1721032709,13039.47554993,71.36743599000329,53474.64206376 2024-07-15,08:38:31.000,197,10980124,14645,0,1721032710,13039.482286239996,71.36743599000329,53474.683986480006 2024-07-15,08:38:32.000,197,10980100,14245,0,1721032711,13039.428395759991,71.32514120999986,53474.614115280005 2024-07-15,08:38:33.000,197,10980101,14085,0,1721032712,13039.509231479991,71.38858338000136,53474.63507664001 2024-07-15,08:38:34.000,197,10980116,14245,0,1721032713,13039.502495169996,71.33923946999857,53474.58616680001 2024-07-15,08:38:35.000,197,10980116,14205,0,1721032714,13039.468813619991,71.34628859999793,53474.65603800001 2024-07-15,08:38:36.000,197,10980110,14045,0,1721032715,13039.482286239996,71.32514120999986,53474.64905088 2024-07-15,08:38:37.000,197,10980078,14245,0,1721032716,13039.482286239996,71.33923946999857,53474.62808952001 2024-07-15,08:38:38.000,197,10980082,14565,0,1721032717,13039.448604689991,71.34628859999793,53474.614115280005 2024-07-15,08:38:39.000,197,10980105,13965,0,1721032718,13039.468813619991,71.37448512000265,53474.6211024 2024-07-15,08:38:40.000,197,10980098,13765,0,1721032719,13039.47554993,71.28989556000306,53474.64905088 2024-07-15,08:38:41.000,197,10980124,13965,0,1721032720,13039.489022549991,71.3180920800005,53474.63507664001 2024-07-15,08:38:42.000,197,10980067,13965,0,1721032721,13039.468813619991,71.32514120999986,53474.6211024 2024-07-15,08:38:43.000,197,10980086,14245,0,1721032722,13039.495758860001,71.33219033999922,53474.614115280005 2024-07-15,08:38:44.000,197,10980109,13965,0,1721032723,13039.489022549991,71.26169903999835,53474.60014104 2024-07-15,08:38:45.000,197,10980127,13645,0,1721032724,13039.515967790001,71.29694469000242,53474.64905088 2024-07-15,08:38:46.000,197,10980097,13885,0,1721032725,13039.515967790001,71.30399382000178,53474.62808952001 2024-07-15,08:38:47.000,197,10980148,14445,0,1721032726,13039.489022549991,71.31104295000114,53474.64905088 2024-07-15,08:38:48.000,197,10980067,13885,0,1721032727,13039.468813619991,71.29694469000242,53474.67699936001 2024-07-15,08:38:49.000,197,10980130,14405,0,1721032728,13039.462077309996,71.33923946999857,53474.65603800001 2024-07-15,08:38:50.000,197,10980096,14165,0,1721032729,13039.502495169996,71.3180920800005,53474.732896320005 2024-07-15,08:38:51.000,197,10980110,14485,0,1721032730,13039.522704099996,71.3180920800005,53474.732896320005 2024-07-15,08:38:52.000,197,10980107,13925,0,1721032731,13039.482286239996,71.29694469000242,53474.60014104 2024-07-15,08:38:53.000,197,10980121,14565,0,1721032732,13039.462077309996,71.33923946999857,53474.64206376 2024-07-15,08:38:54.000,197,10980109,14405,0,1721032733,13039.495758860001,71.28989556000306,53474.65603800001 2024-07-15,08:38:55.000,197,10980099,14285,0,1721032734,13039.462077309996,71.32514120999986,53474.6211024 2024-07-15,08:38:56.000,197,10980113,14485,0,1721032735,13039.468813619991,71.33219033999922,53474.69796072 2024-07-15,08:38:57.000,197,10980130,14005,0,1721032736,13039.468813619991,71.34628859999793,53474.663025120004 2024-07-15,08:38:58.000,197,10980096,14285,0,1721032737,13039.462077309996,71.34628859999793,53474.67001224 2024-07-15,08:38:59.000,197,10980112,14205,0,1721032738,13039.448604689991,71.32514120999986,53474.71892208 2024-07-15,08:39:00.000,197,10980121,13965,0,1721032739,13039.441868379996,71.36038686000393,53474.67699936001 2024-07-15,08:39:01.000,197,10980128,14045,0,1721032740,13039.448604689991,71.3180920800005,53474.6909736 2024-07-15,08:39:02.000,197,10980134,13965,0,1721032741,13039.41492314,71.3180920800005,53474.64905088 2024-07-15,08:39:03.000,197,10980126,14085,0,1721032742,13039.43513207,71.34628859999793,53474.67001224 2024-07-15,08:39:04.000,197,10980171,14085,0,1721032743,13039.441868379996,71.33219033999922,53474.69796072 2024-07-15,08:39:05.000,197,10980074,14205,0,1721032744,13039.468813619991,71.32514120999986,53474.63507664001 2024-07-15,08:39:06.000,197,10980098,14485,0,1721032745,13039.455341,71.33923946999857,53474.67699936001 2024-07-15,08:39:07.000,197,10980124,14525,0,1721032746,13039.40818682999,71.33219033999922,53474.70494784001 2024-07-15,08:39:08.000,197,10980096,13845,0,1721032747,13039.40818682999,71.31104295000114,53474.64905088 2024-07-15,08:39:09.000,197,10980103,14165,0,1721032748,13039.401450519996,71.31104295000114,53474.60712816001 2024-07-15,08:39:10.000,197,10980107,13965,0,1721032749,13039.41492314,71.30399382000178,53474.663025120004 2024-07-15,08:39:11.000,197,10980142,13925,0,1721032750,13039.40818682999,71.30399382000178,53474.683986480006 2024-07-15,08:39:12.000,197,10980133,14285,0,1721032751,13039.36776896999,71.29694469000242,53474.64206376 2024-07-15,08:39:13.000,197,10980110,14245,0,1721032752,13039.41492314,71.32514120999986,53474.683986480006 2024-07-15,08:39:14.000,197,10980109,14405,0,1721032753,13039.455341,71.29694469000242,53474.67699936001 2024-07-15,08:39:15.000,197,10980059,13885,0,1721032754,13039.41492314,71.2828464300037,53474.70494784001 2024-07-15,08:39:16.000,197,10980159,13845,0,1721032755,13039.43513207,71.31104295000114,53474.70494784001 2024-07-15,08:39:17.000,197,10980119,13805,0,1721032756,13039.40818682999,71.29694469000242,53474.72590920001 2024-07-15,08:39:18.000,197,10980115,14285,0,1721032757,13039.428395759991,71.29694469000242,53474.69796072 2024-07-15,08:39:19.000,197,10980107,13805,0,1721032758,13039.401450519996,71.24055165000027,53474.70494784001 2024-07-15,08:39:20.000,197,10980117,14245,0,1721032759,13039.421659449996,71.2828464300037,53474.71892208 2024-07-15,08:39:21.000,197,10980102,14485,0,1721032760,13039.39471421,71.24055165000027,53474.75385768001 2024-07-15,08:39:22.000,197,10980121,14125,0,1721032761,13039.381241589996,71.28989556000306,53474.6909736 2024-07-15,08:39:23.000,197,10980086,14165,0,1721032762,13039.381241589996,71.2828464300037,53474.67699936001 2024-07-15,08:39:24.000,197,10980138,13885,0,1721032763,13039.37450528,71.27579730000434,53474.72590920001 2024-07-15,08:39:25.000,197,10980121,14125,0,1721032764,13039.36776896999,71.2687481699977,53474.71892208 2024-07-15,08:39:26.000,197,10980127,14485,0,1721032765,13039.36776896999,71.29694469000242,53474.71193496 2024-07-15,08:39:27.000,197,10980148,14005,0,1721032766,13039.35429635,71.24760077999963,53474.69796072 2024-07-15,08:39:28.000,197,10980123,14365,0,1721032767,13039.38797789999,71.26169903999835,53474.67001224 2024-07-15,08:39:29.000,197,10980085,14205,0,1721032768,13039.34756003999,71.2828464300037,53474.6909736 2024-07-15,08:39:30.000,197,10980114,13965,0,1721032769,13039.361032659996,71.26169903999835,53474.683986480006 2024-07-15,08:39:31.000,197,10980131,13645,0,1721032770,13039.30714217999,71.25464990999899,53474.683986480006 2024-07-15,08:39:32.000,197,10980096,13605,0,1721032771,13039.300405869995,71.24760077999963,53474.63507664001 2024-07-15,08:39:33.000,197,10980139,13885,0,1721032772,13039.29366956,71.24760077999963,53474.732896320005 2024-07-15,08:39:34.000,197,10980085,13885,0,1721032773,13039.28693324999,71.23350252000091,53474.67001224 2024-07-15,08:39:35.000,197,10980080,13965,0,1721032774,13039.300405869995,71.2194042600022,53474.71193496 2024-07-15,08:39:36.000,197,10980089,13725,0,1721032775,13039.27346063,71.24055165000027,53474.67699936001 2024-07-15,08:39:37.000,197,10980104,13965,0,1721032776,13039.259988009995,71.24760077999963,53474.62808952001 2024-07-15,08:39:38.000,197,10980080,13725,0,1721032777,13039.26672431999,71.25464990999899,53474.683986480006 2024-07-15,08:39:39.000,197,10980105,13685,0,1721032778,13039.26672431999,71.25464990999899,53474.65603800001 2024-07-15,08:39:40.000,197,10980131,14245,0,1721032779,13039.300405869995,71.24055165000027,53474.70494784001 2024-07-15,08:39:41.000,197,10980126,13805,0,1721032780,13039.26672431999,71.22645339000155,53474.67001224 2024-07-15,08:39:42.000,197,10980077,14165,0,1721032781,13039.2532517,71.22645339000155,53474.663025120004 2024-07-15,08:39:43.000,197,10980125,13565,0,1721032782,13039.280196939995,71.28989556000306,53474.70494784001 2024-07-15,08:39:44.000,197,10980137,14045,0,1721032783,13039.259988009995,71.26169903999835,53474.70494784001 2024-07-15,08:39:45.000,197,10980120,14325,0,1721032784,13039.27346063,71.29694469000242,53474.6909736 2024-07-15,08:39:46.000,197,10980116,13885,0,1721032785,13039.26672431999,71.31104295000114,53474.683986480006 2024-07-15,08:39:47.000,197,10980134,13885,0,1721032786,13039.22630645999,71.31104295000114,53474.64905088 2024-07-15,08:39:48.000,197,10980109,13885,0,1721032787,13039.26672431999,71.28989556000306,53474.67001224 2024-07-15,08:39:49.000,197,10980114,14085,0,1721032788,13039.2532517,71.29694469000242,53474.65603800001 2024-07-15,08:39:50.000,197,10980083,13965,0,1721032789,13039.2532517,71.27579730000434,53474.64905088 2024-07-15,08:39:51.000,197,10980113,13925,0,1721032790,13039.239779079995,71.24055165000027,53474.63507664001 2024-07-15,08:39:52.000,197,10980106,14405,0,1721032791,13039.23304277,71.25464990999899,53474.62808952001 2024-07-15,08:39:53.000,197,10980082,13925,0,1721032792,13039.280196939995,71.28989556000306,53474.64206376 2024-07-15,08:39:54.000,197,10980139,13605,0,1721032793,13039.27346063,71.28989556000306,53474.65603800001 2024-07-15,08:39:55.000,197,10980103,14005,0,1721032794,13039.239779079995,71.28989556000306,53474.64206376 2024-07-15,08:39:56.000,197,10980114,13845,0,1721032795,13039.27346063,71.35333773000457,53474.683986480006 2024-07-15,08:39:57.000,197,10980123,14045,0,1721032796,13039.28693324999,71.2828464300037,53474.683986480006 2024-07-15,08:39:58.000,197,10980111,13725,0,1721032797,13039.26672431999,71.26169903999835,53474.70494784001 2024-07-15,08:39:59.000,197,10980116,14245,0,1721032798,13039.23304277,71.26169903999835,53474.70494784001 2024-07-15,08:40:00.000,197,10980096,14725,0,1721032799,13039.24651538999,71.2828464300037,53474.71892208 2024-07-15,08:40:01.000,197,10980112,13885,0,1721032800,13039.27346063,71.27579730000434,53474.65603800001 2024-07-15,08:40:02.000,197,10980098,14045,0,1721032801,13039.280196939995,71.2687481699977,53474.63507664001 2024-07-15,08:40:03.000,197,10980108,14085,0,1721032802,13039.28693324999,71.30399382000178,53474.6211024 2024-07-15,08:40:04.000,197,10980074,14005,0,1721032803,13039.2532517,71.32514120999986,53474.67001224 2024-07-15,08:40:05.000,197,10980087,13685,0,1721032804,13039.26672431999,71.3180920800005,53474.64905088 2024-07-15,08:40:06.000,197,10980109,14045,0,1721032805,13039.259988009995,71.3180920800005,53474.69796072 2024-07-15,08:40:07.000,197,10980071,14245,0,1721032806,13039.2532517,71.29694469000242,53474.683986480006 2024-07-15,08:40:08.000,197,10980138,14045,0,1721032807,13039.24651538999,71.27579730000434,53474.70494784001 2024-07-15,08:40:09.000,197,10980103,13925,0,1721032808,13039.26672431999,71.2687481699977,53474.70494784001 2024-07-15,08:40:10.000,197,10980097,13925,0,1721032809,13039.280196939995,71.2687481699977,53474.67001224 2024-07-15,08:40:11.000,197,10980038,14685,0,1721032810,13039.259988009995,71.29694469000242,53474.67001224 2024-07-15,08:40:12.000,197,10980042,14085,0,1721032811,13039.24651538999,71.24760077999963,53474.64206376 2024-07-15,08:40:13.000,197,10980082,13965,0,1721032812,13039.280196939995,71.25464990999899,53474.64206376 2024-07-15,08:40:14.000,197,10980051,13885,0,1721032813,13039.300405869995,71.28989556000306,53474.71892208 2024-07-15,08:40:15.000,197,10980100,14205,0,1721032814,13039.300405869995,71.27579730000434,53474.67699936001 2024-07-15,08:40:16.000,197,10980113,14245,0,1721032815,13039.29366956,71.26169903999835,53474.683986480006 2024-07-15,08:40:17.000,197,10980085,14645,0,1721032816,13039.320614799995,71.24760077999963,53474.69796072 2024-07-15,08:40:18.000,197,10980077,13845,0,1721032817,13039.340823729995,71.26169903999835,53474.69796072 2024-07-15,08:40:19.000,197,10980091,14685,0,1721032818,13039.30714217999,71.29694469000242,53474.71193496 2024-07-15,08:40:20.000,197,10980077,14245,0,1721032819,13039.32735110999,71.28989556000306,53474.72590920001 2024-07-15,08:40:21.000,197,10980096,14205,0,1721032820,13039.34756003999,71.2687481699977,53474.732896320005 2024-07-15,08:40:22.000,197,10980112,13885,0,1721032821,13039.28693324999,71.27579730000434,53474.69796072 2024-07-15,08:40:23.000,197,10980065,13765,0,1721032822,13039.28693324999,71.27579730000434,53474.69796072 2024-07-15,08:40:24.000,197,10980109,14005,0,1721032823,13039.300405869995,71.26169903999835,53474.73988344 2024-07-15,08:40:25.000,197,10980129,13965,0,1721032824,13039.300405869995,71.2828464300037,53474.6909736 2024-07-15,08:40:26.000,197,10980102,14405,0,1721032825,13039.320614799995,71.26169903999835,53474.72590920001 2024-07-15,08:40:27.000,197,10980130,14565,0,1721032826,13039.26672431999,71.24760077999963,53474.62808952001 2024-07-15,08:40:28.000,197,10980064,14165,0,1721032827,13039.23304277,71.2687481699977,53474.60712816001 2024-07-15,08:40:29.000,197,10980092,14045,0,1721032828,13039.24651538999,71.26169903999835,53474.59315392 2024-07-15,08:40:30.000,197,10980124,14285,0,1721032829,13039.26672431999,71.27579730000434,53474.60014104 2024-07-15,08:40:31.000,197,10980047,14485,0,1721032830,13039.280196939995,71.27579730000434,53474.614115280005 2024-07-15,08:40:32.000,197,10980067,14725,0,1721032831,13039.21283384,71.2687481699977,53474.53725696001 2024-07-15,08:40:33.000,197,10980119,14485,0,1721032832,13039.26672431999,71.24055165000027,53474.65603800001 2024-07-15,08:40:34.000,197,10980050,14405,0,1721032833,13039.23304277,71.2687481699977,53474.67699936001 2024-07-15,08:40:35.000,197,10980160,14525,0,1721032834,13039.259988009995,71.24055165000027,53474.60712816001 2024-07-15,08:40:36.000,197,10980032,14285,0,1721032835,13039.199361219995,71.26169903999835,53474.64206376 2024-07-15,08:40:37.000,197,10980080,14245,0,1721032836,13039.26672431999,71.27579730000434,53474.683986480006 2024-07-15,08:40:38.000,197,10980081,14205,0,1721032837,13039.239779079995,71.25464990999899,53474.60712816001 2024-07-15,08:40:39.000,197,10980114,14365,0,1721032838,13039.300405869995,71.24055165000027,53474.6211024 2024-07-15,08:40:40.000,197,10980042,14245,0,1721032839,13039.23304277,71.27579730000434,53474.5512312 2024-07-15,08:40:41.000,197,10980070,14605,0,1721032840,13039.24651538999,71.24055165000027,53474.62808952001 2024-07-15,08:40:42.000,197,10980136,14445,0,1721032841,13039.158943359995,71.24760077999963,53474.58616680001 2024-07-15,08:40:43.000,197,10980081,14285,0,1721032842,13039.21283384,71.26169903999835,53474.64905088 2024-07-15,08:40:44.000,197,10980099,14165,0,1721032843,13039.18588859999,71.24760077999963,53474.58616680001 2024-07-15,08:40:45.000,197,10980096,14565,0,1721032844,13039.21283384,71.25464990999899,53474.6211024 2024-07-15,08:40:46.000,197,10980034,14165,0,1721032845,13039.23304277,71.24760077999963,53474.65603800001 2024-07-15,08:40:47.000,197,10980110,14445,0,1721032846,13039.239779079995,71.23350252000091,53474.67001224 2024-07-15,08:40:48.000,197,10980080,14245,0,1721032847,13039.259988009995,71.24760077999963,53474.60014104 2024-07-15,08:40:49.000,197,10980101,14045,0,1721032848,13039.26672431999,71.24055165000027,53474.63507664001 2024-07-15,08:40:50.000,197,10980138,14405,0,1721032849,13039.259988009995,71.2687481699977,53474.65603800001 2024-07-15,08:40:51.000,197,10980091,14325,0,1721032850,13039.21283384,71.23350252000091,53474.60014104 2024-07-15,08:40:52.000,197,10980112,14245,0,1721032851,13039.2532517,71.24760077999963,53474.614115280005 2024-07-15,08:40:53.000,197,10980094,14165,0,1721032852,13039.23304277,71.2828464300037,53474.64206376 2024-07-15,08:40:54.000,197,10980098,14125,0,1721032853,13039.2532517,71.2828464300037,53474.69796072 2024-07-15,08:40:55.000,197,10980093,13645,0,1721032854,13039.24651538999,71.25464990999899,53474.64206376 2024-07-15,08:40:56.000,197,10980103,14285,0,1721032855,13039.26672431999,71.24055165000027,53474.62808952001 2024-07-15,08:40:57.000,197,10980086,14245,0,1721032856,13039.27346063,71.23350252000091,53474.614115280005 2024-07-15,08:40:58.000,197,10980079,13845,0,1721032857,13039.27346063,71.2194042600022,53474.75385768001 2024-07-15,08:40:59.000,197,10980088,13925,0,1721032858,13039.239779079995,71.17710947999876,53474.6909736 2024-07-15,08:41:00.000,197,10980068,13765,0,1721032859,13039.29366956,71.18415860999812,53474.74687056 2024-07-15,08:41:01.000,197,10980048,14045,0,1721032860,13039.280196939995,71.15596209000068,53474.75385768001 2024-07-15,08:41:02.000,197,10980089,13725,0,1721032861,13039.199361219995,71.19120774000476,53474.72590920001 2024-07-15,08:41:03.000,197,10980081,13845,0,1721032862,13039.23304277,71.17710947999876,53474.79578040001 2024-07-15,08:41:04.000,197,10980091,13725,0,1721032863,13039.280196939995,71.14891296000133,53474.81674176 2024-07-15,08:41:05.000,197,10980070,14125,0,1721032864,13039.27346063,71.16301122000004,53474.74687056 2024-07-15,08:41:06.000,197,10980073,13925,0,1721032865,13039.239779079995,71.16301122000004,53474.77481904001 2024-07-15,08:41:07.000,197,10980087,13845,0,1721032866,13039.2532517,71.1700603499994,53474.80276752001 2024-07-15,08:41:08.000,197,10980003,13805,0,1721032867,13039.259988009995,71.16301122000004,53474.781806160005 2024-07-15,08:41:09.000,197,10980096,14125,0,1721032868,13039.2532517,71.1700603499994,53474.83770312 2024-07-15,08:41:10.000,197,10980087,14125,0,1721032869,13039.239779079995,71.1700603499994,53474.81674176 2024-07-15,08:41:11.000,197,10980094,13765,0,1721032870,13039.2532517,71.18415860999812,53474.79578040001 2024-07-15,08:41:12.000,197,10980152,14125,0,1721032871,13039.199361219995,71.16301122000004,53474.77481904001 2024-07-15,08:41:13.000,197,10980098,14005,0,1721032872,13039.259988009995,71.13481470000261,53474.78879328 2024-07-15,08:41:14.000,197,10980079,13765,0,1721032873,13039.22630645999,71.1700603499994,53474.78879328 2024-07-15,08:41:15.000,197,10980110,14005,0,1721032874,13039.20609752999,71.1700603499994,53474.7608448 2024-07-15,08:41:16.000,197,10980080,14165,0,1721032875,13039.219570149995,71.1700603499994,53474.75385768001 2024-07-15,08:41:17.000,197,10980116,13925,0,1721032876,13039.2532517,71.15596209000068,53474.81674176 2024-07-15,08:41:18.000,197,10980112,13565,0,1721032877,13039.22630645999,71.1700603499994,53474.75385768001 2024-07-15,08:41:19.000,197,10980070,13765,0,1721032878,13039.2532517,71.16301122000004,53474.81674176 2024-07-15,08:41:20.000,197,10980090,13845,0,1721032879,13039.23304277,71.19120774000476,53474.77481904001 2024-07-15,08:41:21.000,197,10980058,13725,0,1721032880,13039.23304277,71.19120774000476,53474.781806160005 2024-07-15,08:41:22.000,197,10980092,13965,0,1721032881,13039.20609752999,71.18415860999812,53474.82372888001 2024-07-15,08:41:23.000,197,10980109,14045,0,1721032882,13039.22630645999,71.1700603499994,53474.77481904001 2024-07-15,08:41:24.000,197,10980144,14525,0,1721032883,13039.219570149995,71.17710947999876,53474.80975464 2024-07-15,08:41:25.000,197,10980083,14365,0,1721032884,13039.239779079995,71.19825687000412,53474.781806160005 2024-07-15,08:41:26.000,197,10980059,13845,0,1721032885,13039.23304277,71.21235513000283,53474.79578040001 2024-07-15,08:41:27.000,197,10980080,14245,0,1721032886,13039.23304277,71.19825687000412,53474.73988344 2024-07-15,08:41:28.000,197,10980080,13885,0,1721032887,13039.239779079995,71.2194042600022,53474.78879328 2024-07-15,08:41:29.000,197,10980082,14365,0,1721032888,13039.22630645999,71.20530600000347,53474.80276752001 2024-07-15,08:41:30.000,197,10980092,13805,0,1721032889,13039.219570149995,71.21235513000283,53474.75385768001 2024-07-15,08:41:31.000,197,10980094,14045,0,1721032890,13039.199361219995,71.19120774000476,53474.77481904001 2024-07-15,08:41:32.000,197,10980082,14165,0,1721032891,13039.18588859999,71.2194042600022,53474.73988344 2024-07-15,08:41:33.000,197,10980054,13885,0,1721032892,13039.239779079995,71.19120774000476,53474.7608448 2024-07-15,08:41:34.000,197,10980104,13925,0,1721032893,13039.219570149995,71.22645339000155,53474.78879328 2024-07-15,08:41:35.000,197,10980032,13925,0,1721032894,13039.20609752999,71.18415860999812,53474.78879328 2024-07-15,08:41:36.000,197,10980051,13845,0,1721032895,13039.23304277,71.21235513000283,53474.87263872001 2024-07-15,08:41:37.000,197,10980059,14205,0,1721032896,13039.20609752999,71.23350252000091,53474.7608448 2024-07-15,08:41:38.000,197,10980092,13965,0,1721032897,13039.219570149995,71.24055165000027,53474.80276752001 2024-07-15,08:41:39.000,197,10980045,13925,0,1721032898,13039.20609752999,71.23350252000091,53474.78879328 2024-07-15,08:41:40.000,197,10980049,14205,0,1721032899,13039.23304277,71.23350252000091,53474.77481904001 2024-07-15,08:41:41.000,197,10980048,14525,0,1721032900,13039.2532517,71.19825687000412,53474.80276752001 2024-07-15,08:41:42.000,197,10980070,13765,0,1721032901,13039.23304277,71.21235513000283,53474.7608448 2024-07-15,08:41:43.000,197,10980088,14045,0,1721032902,13039.239779079995,71.21235513000283,53474.781806160005 2024-07-15,08:41:44.000,197,10980091,14005,0,1721032903,13039.23304277,71.24055165000027,53474.77481904001 2024-07-15,08:41:45.000,197,10980092,13925,0,1721032904,13039.280196939995,71.22645339000155,53474.78879328 2024-07-15,08:41:46.000,197,10980088,13885,0,1721032905,13039.219570149995,71.25464990999899,53474.80276752001 2024-07-15,08:41:47.000,197,10980068,14165,0,1721032906,13039.23304277,71.21235513000283,53474.72590920001 2024-07-15,08:41:48.000,197,10980070,14085,0,1721032907,13039.219570149995,71.20530600000347,53474.71892208 2024-07-15,08:41:49.000,197,10980120,14045,0,1721032908,13039.26672431999,71.18415860999812,53474.75385768001 2024-07-15,08:41:50.000,197,10980064,13885,0,1721032909,13039.2532517,71.24055165000027,53474.80975464 2024-07-15,08:41:51.000,197,10980066,14165,0,1721032910,13039.24651538999,71.20530600000347,53474.81674176 2024-07-15,08:41:52.000,197,10980106,14165,0,1721032911,13039.199361219995,71.19825687000412,53474.78879328 2024-07-15,08:41:53.000,197,10980059,13925,0,1721032912,13039.280196939995,71.2194042600022,53474.84469024001 2024-07-15,08:41:54.000,197,10980120,13685,0,1721032913,13039.259988009995,71.2194042600022,53474.80276752001 2024-07-15,08:41:55.000,197,10980074,13885,0,1721032914,13039.2532517,71.22645339000155,53474.81674176 2024-07-15,08:41:56.000,197,10980101,14005,0,1721032915,13039.259988009995,71.22645339000155,53474.77481904001 2024-07-15,08:41:57.000,197,10980140,14205,0,1721032916,13039.219570149995,71.2194042600022,53474.830716000004 2024-07-15,08:41:58.000,197,10980107,14125,0,1721032917,13039.28693324999,71.2194042600022,53474.851677360006 2024-07-15,08:41:59.000,197,10980076,14205,0,1721032918,13039.239779079995,71.2194042600022,53474.830716000004 2024-07-15,08:42:00.000,197,10980080,14045,0,1721032919,13039.2532517,71.2194042600022,53474.79578040001 2024-07-15,08:42:01.000,197,10980088,14125,0,1721032920,13039.2532517,71.23350252000091,53474.830716000004 2024-07-15,08:42:02.000,197,10980138,13365,0,1721032921,13039.239779079995,71.23350252000091,53474.80276752001 2024-07-15,08:42:03.000,197,10980088,14205,0,1721032922,13039.259988009995,71.25464990999899,53474.851677360006 2024-07-15,08:42:04.000,197,10980100,14205,0,1721032923,13039.300405869995,71.25464990999899,53474.84469024001 2024-07-15,08:42:05.000,197,10980084,14125,0,1721032924,13039.27346063,71.26169903999835,53474.8656516 2024-07-15,08:42:06.000,197,10980145,14405,0,1721032925,13039.259988009995,71.26169903999835,53474.83770312 2024-07-15,08:42:07.000,197,10980126,13925,0,1721032926,13039.2532517,71.31104295000114,53474.851677360006 2024-07-15,08:42:08.000,197,10980125,14085,0,1721032927,13039.259988009995,71.2828464300037,53474.900587200005 2024-07-15,08:42:09.000,197,10980114,13845,0,1721032928,13039.29366956,71.31104295000114,53474.83770312 2024-07-15,08:42:10.000,197,10980116,14085,0,1721032929,13039.23304277,71.30399382000178,53474.87263872001 2024-07-15,08:42:11.000,197,10980106,14205,0,1721032930,13039.28693324999,71.2828464300037,53474.851677360006 2024-07-15,08:42:12.000,197,10980090,14805,0,1721032931,13039.29366956,71.2828464300037,53474.87263872001 2024-07-15,08:42:13.000,197,10980077,13765,0,1721032932,13039.26672431999,71.3180920800005,53474.830716000004 2024-07-15,08:42:14.000,197,10980113,13765,0,1721032933,13039.320614799995,71.32514120999986,53474.900587200005 2024-07-15,08:42:15.000,197,10980102,14525,0,1721032934,13039.33408742,71.34628859999793,53474.8656516 2024-07-15,08:42:16.000,197,10980093,14205,0,1721032935,13039.29366956,71.33923946999857,53474.900587200005 2024-07-15,08:42:17.000,197,10980112,14605,0,1721032936,13039.30714217999,71.35333773000457,53474.91456144 2024-07-15,08:42:18.000,197,10980092,13565,0,1721032937,13039.29366956,71.35333773000457,53474.91456144 2024-07-15,08:42:19.000,197,10980142,14205,0,1721032938,13039.31387849,71.36038686000393,53474.87263872001 2024-07-15,08:42:20.000,197,10980091,14165,0,1721032939,13039.340823729995,71.36038686000393,53474.900587200005 2024-07-15,08:42:21.000,197,10980076,14365,0,1721032940,13039.29366956,71.37448512000265,53474.90757432 2024-07-15,08:42:22.000,197,10980147,13925,0,1721032941,13039.29366956,71.36038686000393,53474.88661296 2024-07-15,08:42:23.000,197,10980056,14125,0,1721032942,13039.300405869995,71.381534250002,53474.9355228 2024-07-15,08:42:24.000,197,10980112,14365,0,1721032943,13039.33408742,71.38858338000136,53474.92154856001 2024-07-15,08:42:25.000,197,10980057,14005,0,1721032944,13039.34756003999,71.36743599000329,53474.96347128001 2024-07-15,08:42:26.000,197,10980093,13925,0,1721032945,13039.31387849,71.381534250002,53474.88661296 2024-07-15,08:42:27.000,197,10980104,14245,0,1721032946,13039.320614799995,71.39563251000072,53474.89360008001 2024-07-15,08:42:28.000,197,10980099,13885,0,1721032947,13039.31387849,71.35333773000457,53474.87962584 2024-07-15,08:42:29.000,197,10980095,14005,0,1721032948,13039.381241589996,71.36743599000329,53474.900587200005 2024-07-15,08:42:30.000,197,10980086,13485,0,1721032949,13039.35429635,71.4167798999988,53474.92853568 2024-07-15,08:42:31.000,197,10980131,14045,0,1721032950,13039.33408742,71.42382902999816,53474.92154856001 2024-07-15,08:42:32.000,197,10980127,13885,0,1721032951,13039.29366956,71.45907468000223,53474.92853568 2024-07-15,08:42:33.000,197,10980051,14045,0,1721032952,13039.381241589996,71.42382902999816,53474.90757432 2024-07-15,08:42:34.000,197,10980086,14165,0,1721032953,13039.38797789999,71.42382902999816,53474.88661296 2024-07-15,08:42:35.000,197,10980109,14045,0,1721032954,13039.40818682999,71.46612381000159,53474.949497040005 2024-07-15,08:42:36.000,197,10980150,14045,0,1721032955,13039.39471421,71.44497642000351,53474.85866448 2024-07-15,08:42:37.000,197,10980141,13885,0,1721032956,13039.40818682999,71.48727119999967,53474.949497040005 2024-07-15,08:42:38.000,197,10980078,14405,0,1721032957,13039.40818682999,71.47317294000095,53474.97744552 2024-07-15,08:42:39.000,197,10980066,14045,0,1721032958,13039.41492314,71.44497642000351,53474.92853568 2024-07-15,08:42:40.000,197,10980046,13885,0,1721032959,13039.381241589996,71.46612381000159,53474.96347128001 2024-07-15,08:42:41.000,197,10980049,13885,0,1721032960,13039.43513207,71.48022207000031,53474.97744552 2024-07-15,08:42:42.000,197,10980095,13805,0,1721032961,13039.35429635,71.48022207000031,53474.9355228 2024-07-15,08:42:43.000,197,10980096,13565,0,1721032962,13039.41492314,71.49432032999903,53474.97045840001 2024-07-15,08:42:44.000,197,10980038,13925,0,1721032963,13039.448604689991,71.47317294000095,53474.97744552 2024-07-15,08:42:45.000,197,10980045,13805,0,1721032964,13039.462077309996,71.45202555000287,53474.95648416 2024-07-15,08:42:46.000,197,10980058,13685,0,1721032965,13039.455341,71.45907468000223,53475.03334248 2024-07-15,08:42:47.000,197,10980116,13965,0,1721032966,13039.448604689991,71.47317294000095,53475.02635536 2024-07-15,08:42:48.000,197,10980038,14205,0,1721032967,13039.448604689991,71.46612381000159,53475.04032960001 2024-07-15,08:42:49.000,197,10980069,13845,0,1721032968,13039.462077309996,71.45907468000223,53475.02635536 2024-07-15,08:42:50.000,197,10980064,13925,0,1721032969,13039.509231479991,71.47317294000095,53475.005394 2024-07-15,08:42:51.000,197,10980106,14405,0,1721032970,13039.509231479991,71.42382902999816,53475.005394 2024-07-15,08:42:52.000,197,10980061,13925,0,1721032971,13039.468813619991,71.45202555000287,53474.97744552 2024-07-15,08:42:53.000,197,10980084,14245,0,1721032972,13039.489022549991,71.47317294000095,53475.019368240006 2024-07-15,08:42:54.000,197,10980093,13925,0,1721032973,13039.489022549991,71.46612381000159,53475.005394 2024-07-15,08:42:55.000,197,10980079,14445,0,1721032974,13039.542913029996,71.44497642000351,53475.005394 2024-07-15,08:42:56.000,197,10980083,14205,0,1721032975,13039.502495169996,71.50136945999839,53475.02635536 2024-07-15,08:42:57.000,197,10980075,14285,0,1721032976,13039.509231479991,71.48727119999967,53475.05430384 2024-07-15,08:42:58.000,197,10980084,13965,0,1721032977,13039.542913029996,71.46612381000159,53475.03334248 2024-07-15,08:42:59.000,197,10980063,14165,0,1721032978,13039.542913029996,71.48727119999967,53475.068278080005 2024-07-15,08:43:00.000,197,10980048,14405,0,1721032979,13039.556385650001,71.47317294000095,53475.03334248 2024-07-15,08:43:01.000,197,10980060,14645,0,1721032980,13039.576594580001,71.45907468000223,53475.01238112001 2024-07-15,08:43:02.000,197,10980045,13725,0,1721032981,13039.596803510001,71.45202555000287,53475.03334248 2024-07-15,08:43:03.000,197,10980070,14165,0,1721032982,13039.603539819997,71.46612381000159,53475.0752652 2024-07-15,08:43:04.000,197,10980089,14245,0,1721032983,13039.590067199992,71.47317294000095,53475.04032960001 2024-07-15,08:43:05.000,197,10980049,14325,0,1721032984,13039.637221370001,71.44497642000351,53475.0752652 2024-07-15,08:43:06.000,197,10980066,13885,0,1721032985,13039.623748749997,71.45202555000287,53475.08923944001 2024-07-15,08:43:07.000,197,10980071,14485,0,1721032986,13039.596803510001,71.42382902999816,53475.0752652 2024-07-15,08:43:08.000,197,10980042,14285,0,1721032987,13039.596803510001,71.42382902999816,53475.06129096001 2024-07-15,08:43:09.000,197,10980073,14205,0,1721032988,13039.637221370001,71.43792729000415,53475.12417504 2024-07-15,08:43:10.000,197,10980023,13885,0,1721032989,13039.637221370001,71.44497642000351,53475.117187920005 2024-07-15,08:43:11.000,197,10980065,14285,0,1721032990,13039.643957679997,71.43792729000415,53475.08923944001 2024-07-15,08:43:12.000,197,10980085,14165,0,1721032991,13039.603539819997,71.40973076999944,53475.13116216001 2024-07-15,08:43:13.000,197,10980020,13925,0,1721032992,13039.664166609997,71.40268164000008,53475.10321368 2024-07-15,08:43:14.000,197,10980112,14205,0,1721032993,13039.643957679997,71.43792729000415,53475.11020080001 2024-07-15,08:43:15.000,197,10980047,14245,0,1721032994,13039.623748749997,71.4167798999988,53475.10321368 2024-07-15,08:43:16.000,197,10980058,14205,0,1721032995,13039.657430300002,71.44497642000351,53475.117187920005 2024-07-15,08:43:17.000,197,10980083,14085,0,1721032996,13039.670902919992,71.4308781600048,53475.08225232 2024-07-15,08:43:18.000,197,10980094,13885,0,1721032997,13039.650693989992,71.44497642000351,53475.11020080001 2024-07-15,08:43:19.000,197,10980076,14045,0,1721032998,13039.637221370001,71.42382902999816,53475.166097760004 2024-07-15,08:43:20.000,197,10980093,13805,0,1721032999,13039.677639230002,71.46612381000159,53475.15212352 2024-07-15,08:43:21.000,197,10980067,13605,0,1721033000,13039.670902919992,71.43792729000415,53475.166097760004 2024-07-15,08:43:22.000,197,10980110,14365,0,1721033001,13039.664166609997,71.44497642000351,53475.13116216001 2024-07-15,08:43:23.000,197,10980052,14045,0,1721033002,13039.684375539997,71.43792729000415,53475.11020080001 2024-07-15,08:43:24.000,197,10980117,14085,0,1721033003,13039.677639230002,71.43792729000415,53475.17308488 2024-07-15,08:43:25.000,197,10980077,13965,0,1721033004,13039.670902919992,71.46612381000159,53475.22898184001 2024-07-15,08:43:26.000,197,10980109,14125,0,1721033005,13039.670902919992,71.46612381000159,53475.20103336 2024-07-15,08:43:27.000,197,10979953,14245,0,1721033006,13039.684375539997,71.45907468000223,53475.20103336 2024-07-15,08:43:28.000,197,10980081,14405,0,1721033007,13039.677639230002,71.46612381000159,53475.18007200001 2024-07-15,08:43:29.000,197,10980111,14165,0,1721033008,13039.697848160002,71.4308781600048,53475.15911064001 2024-07-15,08:43:30.000,197,10980106,14365,0,1721033009,13039.711320779992,71.40973076999944,53475.18007200001 2024-07-15,08:43:31.000,197,10980109,14365,0,1721033010,13039.677639230002,71.39563251000072,53475.22199472 2024-07-15,08:43:32.000,197,10980089,14445,0,1721033011,13039.664166609997,71.38858338000136,53475.15911064001 2024-07-15,08:43:33.000,197,10980102,14045,0,1721033012,13039.697848160002,71.40268164000008,53475.166097760004 2024-07-15,08:43:34.000,197,10980078,14205,0,1721033013,13039.711320779992,71.35333773000457,53475.15212352 2024-07-15,08:43:35.000,197,10980085,14325,0,1721033014,13039.670902919992,71.37448512000265,53475.17308488 2024-07-15,08:43:36.000,197,10980079,14045,0,1721033015,13039.691111849992,71.381534250002,53475.15212352 2024-07-15,08:43:37.000,197,10980113,13965,0,1721033016,13039.711320779992,71.36743599000329,53475.166097760004 2024-07-15,08:43:38.000,197,10980061,14365,0,1721033017,13039.731529709992,71.35333773000457,53475.166097760004 2024-07-15,08:43:39.000,197,10980075,14005,0,1721033018,13039.724793399997,71.32514120999986,53475.2150076 2024-07-15,08:43:40.000,197,10980114,14085,0,1721033019,13039.738266020002,71.35333773000457,53475.166097760004 2024-07-15,08:43:41.000,197,10980078,13925,0,1721033020,13039.765211259997,71.31104295000114,53475.2150076 2024-07-15,08:43:42.000,197,10980049,13845,0,1721033021,13039.731529709992,71.3180920800005,53475.17308488 2024-07-15,08:43:43.000,197,10980058,14405,0,1721033022,13039.758474950002,71.3180920800005,53475.24295608 2024-07-15,08:43:44.000,197,10980082,14045,0,1721033023,13039.738266020002,71.2687481699977,53475.25693032001 2024-07-15,08:43:45.000,197,10980102,14565,0,1721033024,13039.771947569992,71.27579730000434,53475.2150076 2024-07-15,08:43:46.000,197,10980075,14125,0,1721033025,13039.812365429992,71.30399382000178,53475.25693032001 2024-07-15,08:43:47.000,197,10980041,14165,0,1721033026,13039.798892810002,71.3180920800005,53475.235968960005 2024-07-15,08:43:48.000,197,10980104,13885,0,1721033027,13039.758474950002,71.2828464300037,53475.26391744 2024-07-15,08:43:49.000,197,10980081,14125,0,1721033028,13039.751738639992,71.2828464300037,53475.25693032001 2024-07-15,08:43:50.000,197,10980080,13925,0,1721033029,13039.832574359993,71.28989556000306,53475.27090456 2024-07-15,08:43:51.000,197,10980098,14125,0,1721033030,13039.839310670002,71.2828464300037,53475.25693032001 2024-07-15,08:43:52.000,197,10980134,13885,0,1721033031,13039.778683880002,71.24055165000027,53475.187059120006 2024-07-15,08:43:53.000,197,10980072,14445,0,1721033032,13039.825838049997,71.27579730000434,53475.22199472 2024-07-15,08:43:54.000,197,10980114,14045,0,1721033033,13039.832574359993,71.27579730000434,53475.22199472 2024-07-15,08:43:55.000,197,10980094,14205,0,1721033034,13039.819101740002,71.33923946999857,53475.235968960005 2024-07-15,08:43:56.000,197,10980174,14245,0,1721033035,13039.798892810002,71.29694469000242,53475.2499432 2024-07-15,08:43:57.000,197,10980113,13925,0,1721033036,13039.832574359993,71.28989556000306,53475.2150076 2024-07-15,08:43:58.000,197,10980111,13725,0,1721033037,13039.839310670002,71.26169903999835,53475.235968960005 2024-07-15,08:43:59.000,197,10980171,14085,0,1721033038,13039.832574359993,71.28989556000306,53475.22199472 2024-07-15,08:44:00.000,197,10980108,13725,0,1721033039,13039.819101740002,71.2687481699977,53475.24295608 2024-07-15,08:44:01.000,197,10980135,13925,0,1721033040,13039.819101740002,71.26169903999835,53475.20802048001 2024-07-15,08:44:02.000,197,10980072,14285,0,1721033041,13039.798892810002,71.22645339000155,53475.19404624 2024-07-15,08:44:03.000,197,10980114,14125,0,1721033042,13039.812365429992,71.2687481699977,53475.2499432 2024-07-15,08:44:04.000,197,10980086,14245,0,1721033043,13039.819101740002,71.22645339000155,53475.26391744 2024-07-15,08:44:05.000,197,10980105,13925,0,1721033044,13039.792156499992,71.27579730000434,53475.20802048001 2024-07-15,08:44:06.000,197,10980136,14405,0,1721033045,13039.819101740002,71.25464990999899,53475.235968960005 2024-07-15,08:44:07.000,197,10980120,14365,0,1721033046,13039.819101740002,71.24055165000027,53475.26391744 2024-07-15,08:44:08.000,197,10980083,14125,0,1721033047,13039.805629119997,71.25464990999899,53475.22199472 2024-07-15,08:44:09.000,197,10980089,13965,0,1721033048,13039.839310670002,71.2687481699977,53475.26391744 2024-07-15,08:44:10.000,197,10980080,14405,0,1721033049,13039.859519600002,71.2687481699977,53475.3198144 2024-07-15,08:44:11.000,197,10980103,14045,0,1721033050,13039.832574359993,71.29694469000242,53475.2499432 2024-07-15,08:44:12.000,197,10980120,14205,0,1721033051,13039.785420189997,71.27579730000434,53475.26391744 2024-07-15,08:44:13.000,197,10980076,14205,0,1721033052,13039.798892810002,71.33219033999922,53475.24295608 2024-07-15,08:44:14.000,197,10980090,14725,0,1721033053,13039.792156499992,71.31104295000114,53475.22898184001 2024-07-15,08:44:15.000,197,10980099,13965,0,1721033054,13039.792156499992,71.2828464300037,53475.27090456 2024-07-15,08:44:16.000,197,10980105,14565,0,1721033055,13039.778683880002,71.2687481699977,53475.25693032001 2024-07-15,08:44:17.000,197,10980111,14245,0,1721033056,13039.771947569992,71.28989556000306,53475.235968960005 2024-07-15,08:44:18.000,197,10980144,13965,0,1721033057,13039.785420189997,71.26169903999835,53475.235968960005 2024-07-15,08:44:19.000,197,10980120,13965,0,1721033058,13039.812365429992,71.27579730000434,53475.22898184001 2024-07-15,08:44:20.000,197,10980065,14085,0,1721033059,13039.812365429992,71.2828464300037,53475.30584016001 2024-07-15,08:44:21.000,197,10980130,14165,0,1721033060,13039.846046979997,71.27579730000434,53475.284878800005 2024-07-15,08:44:22.000,197,10980130,14125,0,1721033061,13039.819101740002,71.26169903999835,53475.27090456 2024-07-15,08:44:23.000,197,10980113,14045,0,1721033062,13039.839310670002,71.2687481699977,53475.24295608 2024-07-15,08:44:24.000,197,10980073,14045,0,1721033063,13039.785420189997,71.2687481699977,53475.29186592 2024-07-15,08:44:25.000,197,10980140,14125,0,1721033064,13039.812365429992,71.24055165000027,53475.27090456 2024-07-15,08:44:26.000,197,10980116,13885,0,1721033065,13039.812365429992,71.26169903999835,53475.29186592 2024-07-15,08:44:27.000,197,10980092,14245,0,1721033066,13039.771947569992,71.2828464300037,53475.2150076 2024-07-15,08:44:28.000,197,10980103,14125,0,1721033067,13039.798892810002,71.2687481699977,53475.25693032001 2024-07-15,08:44:29.000,197,10980088,14365,0,1721033068,13039.798892810002,71.27579730000434,53475.27090456 2024-07-15,08:44:30.000,197,10980045,13805,0,1721033069,13039.839310670002,71.30399382000178,53475.22898184001 2024-07-15,08:44:31.000,197,10980095,14525,0,1721033070,13039.819101740002,71.27579730000434,53475.20802048001 2024-07-15,08:44:32.000,197,10980135,14125,0,1721033071,13039.778683880002,71.24055165000027,53475.166097760004 2024-07-15,08:44:33.000,197,10980103,13805,0,1721033072,13039.798892810002,71.27579730000434,53475.24295608 2024-07-15,08:44:34.000,197,10980097,14405,0,1721033073,13039.825838049997,71.2828464300037,53475.26391744 2024-07-15,08:44:35.000,197,10980170,14365,0,1721033074,13039.825838049997,71.2687481699977,53475.22898184001 2024-07-15,08:44:36.000,197,10980054,14365,0,1721033075,13039.819101740002,71.24760077999963,53475.22199472 2024-07-15,08:44:37.000,197,10980125,14565,0,1721033076,13039.785420189997,71.27579730000434,53475.26391744 2024-07-15,08:44:38.000,197,10980078,14205,0,1721033077,13039.805629119997,71.26169903999835,53475.22199472 2024-07-15,08:44:39.000,197,10980123,14365,0,1721033078,13039.819101740002,71.25464990999899,53475.24295608 2024-07-15,08:44:40.000,197,10980062,14085,0,1721033079,13039.812365429992,71.2687481699977,53475.27090456 2024-07-15,08:44:41.000,197,10980100,14325,0,1721033080,13039.812365429992,71.29694469000242,53475.18007200001 2024-07-15,08:44:42.000,197,10980089,13765,0,1721033081,13039.785420189997,71.25464990999899,53475.17308488 2024-07-15,08:44:43.000,197,10980090,14205,0,1721033082,13039.798892810002,71.2828464300037,53475.22898184001 2024-07-15,08:44:44.000,197,10980116,14485,0,1721033083,13039.785420189997,71.2687481699977,53475.22199472 2024-07-15,08:44:45.000,197,10980085,14205,0,1721033084,13039.785420189997,71.24760077999963,53475.20802048001 2024-07-15,08:44:46.000,197,10980112,14165,0,1721033085,13039.778683880002,71.25464990999899,53475.20103336 2024-07-15,08:44:47.000,197,10980092,14485,0,1721033086,13039.785420189997,71.25464990999899,53475.22199472 2024-07-15,08:44:48.000,197,10980111,14165,0,1721033087,13039.792156499992,71.27579730000434,53475.19404624 2024-07-15,08:44:49.000,197,10980087,14285,0,1721033088,13039.778683880002,71.24055165000027,53475.24295608 2024-07-15,08:44:50.000,197,10980114,13925,0,1721033089,13039.798892810002,71.25464990999899,53475.26391744 2024-07-15,08:44:51.000,197,10980114,14325,0,1721033090,13039.819101740002,71.24760077999963,53475.2499432 2024-07-15,08:44:52.000,197,10980154,13925,0,1721033091,13039.798892810002,71.25464990999899,53475.19404624 2024-07-15,08:44:53.000,197,10980067,14125,0,1721033092,13039.839310670002,71.22645339000155,53475.235968960005 2024-07-15,08:44:54.000,197,10980127,14165,0,1721033093,13039.812365429992,71.20530600000347,53475.22199472 2024-07-15,08:44:55.000,197,10980147,14085,0,1721033094,13039.792156499992,71.19120774000476,53475.26391744 2024-07-15,08:44:56.000,197,10980140,13885,0,1721033095,13039.765211259997,71.2194042600022,53475.24295608 2024-07-15,08:44:57.000,197,10980099,13845,0,1721033096,13039.778683880002,71.20530600000347,53475.20802048001 2024-07-15,08:44:58.000,197,10980092,13525,0,1721033097,13039.771947569992,71.23350252000091,53475.2499432 2024-07-15,08:44:59.000,197,10980152,14165,0,1721033098,13039.751738639992,71.19120774000476,53475.2499432 2024-07-15,08:45:00.000,197,10980094,13885,0,1721033099,13039.778683880002,71.19825687000412,53475.20103336 2024-07-15,08:45:01.000,197,10980139,13565,0,1721033100,13039.765211259997,71.21235513000283,53475.24295608 2024-07-15,08:45:02.000,197,10980162,13685,0,1721033101,13039.738266020002,71.21235513000283,53475.22898184001 2024-07-15,08:45:03.000,197,10980121,13965,0,1721033102,13039.792156499992,71.17710947999876,53475.2499432 2024-07-15,08:45:04.000,197,10980084,13965,0,1721033103,13039.785420189997,71.19120774000476,53475.22898184001 2024-07-15,08:45:05.000,197,10980086,14045,0,1721033104,13039.798892810002,71.16301122000004,53475.18007200001 2024-07-15,08:45:06.000,197,10980123,14085,0,1721033105,13039.771947569992,71.16301122000004,53475.2150076 2024-07-15,08:45:07.000,197,10980144,14325,0,1721033106,13039.798892810002,71.19825687000412,53475.27090456 2024-07-15,08:45:08.000,197,10980119,13845,0,1721033107,13039.758474950002,71.19120774000476,53475.235968960005 2024-07-15,08:45:09.000,197,10980153,14285,0,1721033108,13039.745002329997,71.20530600000347,53475.20103336 2024-07-15,08:45:10.000,197,10980137,13885,0,1721033109,13039.731529709992,71.21235513000283,53475.187059120006 2024-07-15,08:45:11.000,197,10980117,13965,0,1721033110,13039.758474950002,71.19825687000412,53475.20103336 2024-07-15,08:45:12.000,197,10980096,14205,0,1721033111,13039.724793399997,71.19120774000476,53475.15911064001 2024-07-15,08:45:13.000,197,10980116,14485,0,1721033112,13039.771947569992,71.20530600000347,53475.20802048001 2024-07-15,08:45:14.000,197,10980100,14245,0,1721033113,13039.805629119997,71.19825687000412,53475.20802048001 2024-07-15,08:45:15.000,197,10980085,13765,0,1721033114,13039.758474950002,71.22645339000155,53475.18007200001 2024-07-15,08:45:16.000,197,10980130,13965,0,1721033115,13039.765211259997,71.22645339000155,53475.20802048001 2024-07-15,08:45:17.000,197,10980097,14125,0,1721033116,13039.785420189997,71.21235513000283,53475.22898184001 2024-07-15,08:45:18.000,197,10980101,14045,0,1721033117,13039.751738639992,71.22645339000155,53475.19404624 2024-07-15,08:45:19.000,197,10980054,13965,0,1721033118,13039.738266020002,71.22645339000155,53475.2150076 2024-07-15,08:45:20.000,197,10980110,14005,0,1721033119,13039.704584469997,71.19825687000412,53475.22199472 2024-07-15,08:45:21.000,197,10980112,13885,0,1721033120,13039.711320779992,71.20530600000347,53475.187059120006 2024-07-15,08:45:22.000,197,10980125,14125,0,1721033121,13039.718057090002,71.2194042600022,53475.22898184001 2024-07-15,08:45:23.000,197,10980086,14205,0,1721033122,13039.718057090002,71.21235513000283,53475.22898184001 2024-07-15,08:45:24.000,197,10980083,14485,0,1721033123,13039.697848160002,71.20530600000347,53475.20802048001 2024-07-15,08:45:25.000,197,10980136,14365,0,1721033124,13039.684375539997,71.21235513000283,53475.19404624 2024-07-15,08:45:26.000,197,10980134,13925,0,1721033125,13039.691111849992,71.19825687000412,53475.20103336 2024-07-15,08:45:27.000,197,10980080,13685,0,1721033126,13039.684375539997,71.20530600000347,53475.20103336 2024-07-15,08:45:28.000,197,10980122,14005,0,1721033127,13039.697848160002,71.18415860999812,53475.22199472 2024-07-15,08:45:29.000,197,10980082,13925,0,1721033128,13039.670902919992,71.21235513000283,53475.187059120006 2024-07-15,08:45:30.000,197,10980102,14205,0,1721033129,13039.684375539997,71.22645339000155,53475.22199472 2024-07-15,08:45:31.000,197,10980101,14245,0,1721033130,13039.650693989992,71.19825687000412,53475.235968960005 2024-07-15,08:45:32.000,197,10980087,14485,0,1721033131,13039.650693989992,71.18415860999812,53475.187059120006 2024-07-15,08:45:33.000,197,10980096,14485,0,1721033132,13039.630485059992,71.16301122000004,53475.24295608 2024-07-15,08:45:34.000,197,10980116,14565,0,1721033133,13039.643957679997,71.1700603499994,53475.18007200001 2024-07-15,08:45:35.000,197,10980078,13925,0,1721033134,13039.650693989992,71.18415860999812,53475.24295608 2024-07-15,08:45:36.000,197,10980088,14245,0,1721033135,13039.664166609997,71.19120774000476,53475.18007200001 2024-07-15,08:45:37.000,197,10980103,14045,0,1721033136,13039.643957679997,71.15596209000068,53475.2150076 2024-07-15,08:45:38.000,197,10980066,14125,0,1721033137,13039.623748749997,71.17710947999876,53475.19404624 2024-07-15,08:45:39.000,197,10980093,13525,0,1721033138,13039.630485059992,71.19825687000412,53475.166097760004 2024-07-15,08:45:40.000,197,10980075,14285,0,1721033139,13039.583330889996,71.16301122000004,53475.187059120006 2024-07-15,08:45:41.000,197,10980078,14165,0,1721033140,13039.590067199992,71.14186383000197,53475.19404624 2024-07-15,08:45:42.000,197,10980052,14165,0,1721033141,13039.576594580001,71.14186383000197,53475.117187920005 2024-07-15,08:45:43.000,197,10980145,13685,0,1721033142,13039.542913029996,71.1700603499994,53475.166097760004 2024-07-15,08:45:44.000,197,10980075,13725,0,1721033143,13039.596803510001,71.16301122000004,53475.187059120006 2024-07-15,08:45:45.000,197,10980108,13885,0,1721033144,13039.563121959996,71.15596209000068,53475.08225232 2024-07-15,08:45:46.000,197,10980059,13845,0,1721033145,13039.596803510001,71.18415860999812,53475.15911064001 2024-07-15,08:45:47.000,197,10980067,13965,0,1721033146,13039.583330889996,71.15596209000068,53475.08225232 2024-07-15,08:45:48.000,197,10980054,13925,0,1721033147,13039.576594580001,71.14891296000133,53475.09622656 2024-07-15,08:45:49.000,197,10980061,14045,0,1721033148,13039.542913029996,71.16301122000004,53475.117187920005 2024-07-15,08:45:50.000,197,10980105,13765,0,1721033149,13039.569858269992,71.15596209000068,53475.117187920005 2024-07-15,08:45:51.000,197,10980084,13885,0,1721033150,13039.583330889996,71.1700603499994,53475.09622656 2024-07-15,08:45:52.000,197,10980087,14245,0,1721033151,13039.549649339991,71.16301122000004,53475.12417504 2024-07-15,08:45:53.000,197,10980066,13805,0,1721033152,13039.515967790001,71.17710947999876,53475.08225232 2024-07-15,08:45:54.000,197,10980077,14365,0,1721033153,13039.509231479991,71.19120774000476,53475.09622656 2024-07-15,08:45:55.000,197,10980126,13765,0,1721033154,13039.515967790001,71.17710947999876,53475.13814928001 2024-07-15,08:45:56.000,197,10980060,14645,0,1721033155,13039.522704099996,71.16301122000004,53475.13814928001 2024-07-15,08:45:57.000,197,10980105,14245,0,1721033156,13039.522704099996,71.1700603499994,53475.13116216001 2024-07-15,08:45:58.000,197,10980070,14165,0,1721033157,13039.522704099996,71.17710947999876,53475.1451364 2024-07-15,08:45:59.000,197,10980117,14085,0,1721033158,13039.515967790001,71.12776557000325,53475.13814928001 2024-07-15,08:46:00.000,197,10980095,14205,0,1721033159,13039.522704099996,71.1066181799979,53475.13814928001 2024-07-15,08:46:01.000,197,10980110,14365,0,1721033160,13039.47554993,71.09251991999918,53475.15212352 2024-07-15,08:46:02.000,197,10980050,14045,0,1721033161,13039.468813619991,71.12071644000389,53475.13814928001 2024-07-15,08:46:03.000,197,10980088,13885,0,1721033162,13039.468813619991,71.11366731000453,53475.12417504 2024-07-15,08:46:04.000,197,10980081,14125,0,1721033163,13039.47554993,71.12776557000325,53475.12417504 2024-07-15,08:46:05.000,197,10980104,14205,0,1721033164,13039.495758860001,71.14186383000197,53475.13814928001 2024-07-15,08:46:06.000,197,10980065,13925,0,1721033165,13039.421659449996,71.13481470000261,53475.117187920005 2024-07-15,08:46:07.000,197,10980106,14165,0,1721033166,13039.421659449996,71.12071644000389,53475.13116216001 2024-07-15,08:46:08.000,197,10980069,14245,0,1721033167,13039.36776896999,71.14186383000197,53475.11020080001 2024-07-15,08:46:09.000,197,10980110,14005,0,1721033168,13039.482286239996,71.12776557000325,53475.117187920005 2024-07-15,08:46:10.000,197,10980065,14525,0,1721033169,13039.401450519996,71.13481470000261,53475.06129096001 2024-07-15,08:46:11.000,197,10980106,13925,0,1721033170,13039.37450528,71.13481470000261,53475.068278080005 2024-07-15,08:46:12.000,197,10980063,14285,0,1721033171,13039.31387849,71.12776557000325,53474.98443264 2024-07-15,08:46:13.000,197,10980102,14445,0,1721033172,13039.35429635,71.11366731000453,53475.01238112001 2024-07-15,08:46:14.000,197,10980106,14365,0,1721033173,13039.37450528,71.13481470000261,53475.08225232 2024-07-15,08:46:15.000,197,10980121,14005,0,1721033174,13039.401450519996,71.11366731000453,53475.117187920005 2024-07-15,08:46:16.000,197,10980081,14005,0,1721033175,13039.35429635,71.15596209000068,53475.08225232 2024-07-15,08:46:17.000,197,10980095,13925,0,1721033176,13039.381241589996,71.15596209000068,53475.10321368 2024-07-15,08:46:18.000,197,10980131,14085,0,1721033177,13039.300405869995,71.12776557000325,53475.15212352 2024-07-15,08:46:19.000,197,10980084,13805,0,1721033178,13039.30714217999,71.15596209000068,53475.13116216001 2024-07-15,08:46:20.000,197,10980106,13645,0,1721033179,13039.300405869995,71.16301122000004,53475.117187920005 2024-07-15,08:46:21.000,197,10980088,13925,0,1721033180,13039.24651538999,71.11366731000453,53475.11020080001 2024-07-15,08:46:22.000,197,10980084,14045,0,1721033181,13039.219570149995,71.13481470000261,53475.03334248 2024-07-15,08:46:23.000,197,10980119,13565,0,1721033182,13039.26672431999,71.14891296000133,53475.13814928001 2024-07-15,08:46:24.000,197,10980067,13925,0,1721033183,13039.21283384,71.16301122000004,53475.12417504 2024-07-15,08:46:25.000,197,10980086,14285,0,1721033184,13039.199361219995,71.15596209000068,53475.09622656 2024-07-15,08:46:26.000,197,10980116,14045,0,1721033185,13039.20609752999,71.12776557000325,53475.09622656 2024-07-15,08:46:27.000,197,10980099,13685,0,1721033186,13039.158943359995,71.19120774000476,53475.06129096001 2024-07-15,08:46:28.000,197,10980088,13885,0,1721033187,13039.158943359995,71.19120774000476,53475.02635536 2024-07-15,08:46:29.000,197,10980065,14325,0,1721033188,13039.179152289995,71.15596209000068,53475.09622656 2024-07-15,08:46:30.000,197,10980095,13685,0,1721033189,13039.12526180999,71.18415860999812,53475.05430384 2024-07-15,08:46:31.000,197,10980063,14085,0,1721033190,13039.098316569994,71.15596209000068,53475.02635536 2024-07-15,08:46:32.000,197,10980062,14165,0,1721033191,13039.078107639994,71.15596209000068,53474.998406880004 2024-07-15,08:46:33.000,197,10980101,13925,0,1721033192,13039.078107639994,71.17710947999876,53475.068278080005 2024-07-15,08:46:34.000,197,10980074,14245,0,1721033193,13039.057898709994,71.18415860999812,53475.02635536 2024-07-15,08:46:35.000,197,10980039,13765,0,1721033194,13039.098316569994,71.15596209000068,53475.019368240006 2024-07-15,08:46:36.000,197,10980044,13965,0,1721033195,13039.078107639994,71.17710947999876,53475.06129096001 2024-07-15,08:46:37.000,197,10980058,13525,0,1721033196,13039.04442608999,71.15596209000068,53475.019368240006 2024-07-15,08:46:38.000,197,10980060,13805,0,1721033197,13038.98379929999,71.17710947999876,53475.02635536 2024-07-15,08:46:39.000,197,10980093,14285,0,1721033198,13039.017480849994,71.15596209000068,53475.068278080005 2024-07-15,08:46:40.000,197,10980106,14085,0,1721033199,13038.990535609999,71.19825687000412,53475.0752652 2024-07-15,08:46:41.000,197,10980098,14285,0,1721033200,13038.990535609999,71.17710947999876,53475.01238112001 2024-07-15,08:46:42.000,197,10980080,14685,0,1721033201,13038.98379929999,71.13481470000261,53475.01238112001 2024-07-15,08:46:43.000,197,10980057,14045,0,1721033202,13038.956854059994,71.16301122000004,53474.98443264 2024-07-15,08:46:44.000,197,10980075,14045,0,1721033203,13038.977062989994,71.14186383000197,53475.005394 2024-07-15,08:46:45.000,197,10980112,13925,0,1721033204,13038.943381439989,71.16301122000004,53475.04731672 2024-07-15,08:46:46.000,197,10980056,13885,0,1721033205,13038.929908819999,71.15596209000068,53475.019368240006 2024-07-15,08:46:47.000,197,10980061,14005,0,1721033206,13038.950117749999,71.15596209000068,53474.96347128001 2024-07-15,08:46:48.000,197,10980079,14285,0,1721033207,13038.882754649989,71.15596209000068,53474.98443264 2024-07-15,08:46:49.000,197,10980102,13965,0,1721033208,13038.889490959999,71.19120774000476,53474.99141976001 2024-07-15,08:46:50.000,197,10980068,14125,0,1721033209,13038.902963579989,71.19120774000476,53475.019368240006 2024-07-15,08:46:51.000,197,10980073,13805,0,1721033210,13038.869282029998,71.18415860999812,53474.98443264 2024-07-15,08:46:52.000,197,10980078,14045,0,1721033211,13038.835600479993,71.21235513000283,53474.98443264 2024-07-15,08:46:53.000,197,10980152,14405,0,1721033212,13038.842336789989,71.17710947999876,53474.98443264 2024-07-15,08:46:54.000,197,10980042,13845,0,1721033213,13038.889490959999,71.2194042600022,53474.97045840001 2024-07-15,08:46:55.000,197,10980051,13245,0,1721033214,13038.835600479993,71.19120774000476,53474.998406880004 2024-07-15,08:46:56.000,197,10980070,13845,0,1721033215,13038.849073099998,71.22645339000155,53474.98443264 2024-07-15,08:46:57.000,197,10980042,13605,0,1721033216,13038.828864169998,71.24055165000027,53474.97744552 2024-07-15,08:46:58.000,197,10980070,14085,0,1721033217,13038.828864169998,71.24760077999963,53475.005394 2024-07-15,08:46:59.000,197,10980078,14085,0,1721033218,13038.815391549993,71.26169903999835,53474.98443264 2024-07-15,08:47:00.000,197,10980108,14125,0,1721033219,13038.781709999988,71.27579730000434,53475.01238112001 2024-07-15,08:47:01.000,197,10980116,13885,0,1721033220,13038.781709999988,71.29694469000242,53474.99141976001 2024-07-15,08:47:02.000,197,10980028,13885,0,1721033221,13038.748028449998,71.27579730000434,53474.97045840001 2024-07-15,08:47:03.000,197,10980107,13565,0,1721033222,13038.748028449998,71.2687481699977,53474.97045840001 2024-07-15,08:47:04.000,197,10980078,13725,0,1721033223,13038.734555829993,71.2828464300037,53474.97744552 2024-07-15,08:47:05.000,197,10980093,14085,0,1721033224,13038.761501069988,71.28989556000306,53474.949497040005 2024-07-15,08:47:06.000,197,10980075,13965,0,1721033225,13038.707610589998,71.2828464300037,53474.97045840001 2024-07-15,08:47:07.000,197,10980119,14405,0,1721033226,13038.700874280003,71.29694469000242,53474.97045840001 2024-07-15,08:47:08.000,197,10980129,14085,0,1721033227,13038.727819519998,71.32514120999986,53475.04032960001 2024-07-15,08:47:09.000,197,10980091,14085,0,1721033228,13038.687401659998,71.33219033999922,53475.005394 2024-07-15,08:47:10.000,197,10980103,14005,0,1721033229,13038.721083209988,71.32514120999986,53475.02635536 2024-07-15,08:47:11.000,197,10980098,14325,0,1721033230,13038.673929039993,71.34628859999793,53474.99141976001 2024-07-15,08:47:12.000,197,10980107,14405,0,1721033231,13038.653720109993,71.32514120999986,53474.94250992001 2024-07-15,08:47:13.000,197,10980141,14325,0,1721033232,13038.673929039993,71.381534250002,53474.98443264 2024-07-15,08:47:14.000,197,10980120,13885,0,1721033233,13038.680665350003,71.36743599000329,53474.949497040005 2024-07-15,08:47:15.000,197,10980103,14005,0,1721033234,13038.660456420002,71.37448512000265,53474.92853568 2024-07-15,08:47:16.000,197,10980135,14365,0,1721033235,13038.646983799998,71.40973076999944,53474.96347128001 2024-07-15,08:47:17.000,197,10980110,13845,0,1721033236,13038.640247490002,71.4167798999988,53474.97744552 2024-07-15,08:47:18.000,197,10980104,14205,0,1721033237,13038.606565939997,71.40973076999944,53474.98443264 2024-07-15,08:47:19.000,197,10980098,14445,0,1721033238,13038.613302249993,71.42382902999816,53475.01238112001 2024-07-15,08:47:20.000,197,10980113,14325,0,1721033239,13038.653720109993,71.45202555000287,53474.96347128001 2024-07-15,08:47:21.000,197,10980099,14085,0,1721033240,13038.640247490002,71.48022207000031,53474.949497040005 2024-07-15,08:47:22.000,197,10980100,14245,0,1721033241,13038.626774869997,71.47317294000095,53474.95648416 2024-07-15,08:47:23.000,197,10980111,14365,0,1721033242,13038.653720109993,71.47317294000095,53474.97045840001 2024-07-15,08:47:24.000,197,10980121,14085,0,1721033243,13038.613302249993,71.50841858999775,53474.97744552 2024-07-15,08:47:25.000,197,10980090,14365,0,1721033244,13038.620038560002,71.50136945999839,53474.97744552 2024-07-15,08:47:26.000,197,10980124,14285,0,1721033245,13038.606565939997,71.52251685000374,53474.98443264 2024-07-15,08:47:27.000,197,10980176,14325,0,1721033246,13038.606565939997,71.53661511000246,53474.99141976001 2024-07-15,08:47:28.000,197,10980082,14045,0,1721033247,13038.559411770002,71.57890988999861,53474.92853568 2024-07-15,08:47:29.000,197,10980101,14245,0,1721033248,13038.552675459992,71.57186075999925,53474.97045840001 2024-07-15,08:47:30.000,197,10980088,14045,0,1721033249,13038.559411770002,71.55776250000054,53474.95648416 2024-07-15,08:47:31.000,197,10980058,14085,0,1721033250,13038.566148079997,71.55071337000118,53474.95648416 2024-07-15,08:47:32.000,197,10980101,13525,0,1721033251,13038.552675459992,71.60005728000397,53474.99141976001 2024-07-15,08:47:33.000,197,10980110,14525,0,1721033252,13038.525730219997,71.58595901999797,53474.97045840001 2024-07-15,08:47:34.000,197,10980060,14125,0,1721033253,13038.498784980002,71.58595901999797,53475.005394 2024-07-15,08:47:35.000,197,10980089,13965,0,1721033254,13038.498784980002,71.59300815000461,53474.99141976001 2024-07-15,08:47:36.000,197,10980125,13845,0,1721033255,13038.539202840002,71.62120467000204,53474.94250992001 2024-07-15,08:47:37.000,197,10980115,14245,0,1721033256,13038.505521289997,71.64235206000012,53474.98443264 2024-07-15,08:47:38.000,197,10980117,14365,0,1721033257,13038.478576050002,71.6634994499982,53474.91456144 2024-07-15,08:47:39.000,197,10980112,13845,0,1721033258,13038.444894499997,71.6634994499982,53474.94250992001 2024-07-15,08:47:40.000,197,10980096,13725,0,1721033259,13038.465103429997,71.67759771000419,53474.94250992001 2024-07-15,08:47:41.000,197,10980139,14405,0,1721033260,13038.431421879992,71.69874510000227,53474.90757432 2024-07-15,08:47:42.000,197,10980103,13965,0,1721033261,13038.465103429997,71.67759771000419,53474.90757432 2024-07-15,08:47:43.000,197,10980127,14005,0,1721033262,13038.478576050002,71.71989249000035,53474.97045840001 2024-07-15,08:47:44.000,197,10980112,13405,0,1721033263,13038.471839739992,71.68464684000355,53474.949497040005 2024-07-15,08:47:45.000,197,10980056,14165,0,1721033264,13038.485312359997,71.70579423000163,53474.92154856001 2024-07-15,08:47:46.000,197,10980086,14085,0,1721033265,13038.471839739992,71.70579423000163,53474.88661296 2024-07-15,08:47:47.000,197,10980082,14165,0,1721033266,13038.471839739992,71.71989249000035,53474.97045840001 2024-07-15,08:47:48.000,197,10980100,13925,0,1721033267,13038.451630809992,71.7269416199997,53474.87962584 2024-07-15,08:47:49.000,197,10980075,14525,0,1721033268,13038.451630809992,71.74808900999778,53474.97744552 2024-07-15,08:47:50.000,197,10980118,14325,0,1721033269,13038.465103429997,71.75513814000442,53474.94250992001 2024-07-15,08:47:51.000,197,10980104,14525,0,1721033270,13038.404476639997,71.76923640000314,53474.92853568 2024-07-15,08:47:52.000,197,10980081,13965,0,1721033271,13038.397740330001,71.75513814000442,53474.89360008001 2024-07-15,08:47:53.000,197,10980087,14005,0,1721033272,13038.438158190002,71.76218727000378,53474.90757432 2024-07-15,08:47:54.000,197,10980064,13685,0,1721033273,13038.431421879992,71.7762855300025,53474.900587200005 2024-07-15,08:47:55.000,197,10980083,14245,0,1721033274,13038.438158190002,71.7762855300025,53474.90757432 2024-07-15,08:47:56.000,197,10980108,14245,0,1721033275,13038.417949260001,71.81858030999865,53474.89360008001 2024-07-15,08:47:57.000,197,10980111,14125,0,1721033276,13038.451630809992,71.79038379000121,53474.91456144 2024-07-15,08:47:58.000,197,10980103,14245,0,1721033277,13038.458367120002,71.83267857000465,53474.91456144 2024-07-15,08:47:59.000,197,10980122,14565,0,1721033278,13038.458367120002,71.84677683000336,53474.94250992001 2024-07-15,08:48:00.000,197,10980125,13645,0,1721033279,13038.444894499997,71.84677683000336,53474.92853568 2024-07-15,08:48:01.000,197,10980135,14085,0,1721033280,13038.465103429997,71.88907160999952,53474.94250992001 2024-07-15,08:48:02.000,197,10980106,13965,0,1721033281,13038.471839739992,71.88907160999952,53474.9355228 2024-07-15,08:48:03.000,197,10980074,14365,0,1721033282,13038.465103429997,71.88202248000016,53474.92853568 2024-07-15,08:48:04.000,197,10980079,14365,0,1721033283,13038.431421879992,71.88907160999952,53474.92154856001 2024-07-15,08:48:05.000,197,10980103,14165,0,1721033284,13038.444894499997,71.89612073999888,53474.9355228 2024-07-15,08:48:06.000,197,10980102,14205,0,1721033285,13038.451630809992,71.90316986999824,53474.94250992001 2024-07-15,08:48:07.000,197,10980077,14005,0,1721033286,13038.458367120002,71.93136639000295,53474.87962584 2024-07-15,08:48:08.000,197,10980045,14085,0,1721033287,13038.478576050002,71.92431726000359,53474.97744552 2024-07-15,08:48:09.000,197,10980096,13765,0,1721033288,13038.465103429997,71.93136639000295,53474.96347128001 2024-07-15,08:48:10.000,197,10980106,13565,0,1721033289,13038.478576050002,71.92431726000359,53474.97744552 2024-07-15,08:48:11.000,197,10980008,14245,0,1721033290,13038.471839739992,71.91021900000487,53474.9355228 2024-07-15,08:48:12.000,197,10980048,13845,0,1721033291,13038.478576050002,71.98071029999846,53474.949497040005 2024-07-15,08:48:13.000,197,10980080,13885,0,1721033292,13038.478576050002,71.94546465000167,53474.98443264 2024-07-15,08:48:14.000,197,10980076,13925,0,1721033293,13038.458367120002,71.95251378000103,53474.97045840001 2024-07-15,08:48:15.000,197,10980037,14365,0,1721033294,13038.492048669992,71.9736611699991,53474.94250992001 2024-07-15,08:48:16.000,197,10980055,13965,0,1721033295,13038.485312359997,71.95956291000039,53474.94250992001 2024-07-15,08:48:17.000,197,10980052,13645,0,1721033296,13038.525730219997,71.95956291000039,53474.9355228 2024-07-15,08:48:18.000,197,10980124,14205,0,1721033297,13038.478576050002,71.95251378000103,53474.98443264 2024-07-15,08:48:19.000,197,10980089,14125,0,1721033298,13038.478576050002,71.98071029999846,53474.97045840001 2024-07-15,08:48:20.000,197,10980069,14365,0,1721033299,13038.505521289997,71.95251378000103,53474.9355228 2024-07-15,08:48:21.000,197,10980056,13965,0,1721033300,13038.492048669992,71.94546465000167,53474.92154856001 2024-07-15,08:48:22.000,197,10980079,14325,0,1721033301,13038.478576050002,71.98775942999782,53474.94250992001 2024-07-15,08:48:23.000,197,10979950,14245,0,1721033302,13038.505521289997,71.98071029999846,53474.98443264 2024-07-15,08:48:24.000,197,10980043,14285,0,1721033303,13038.478576050002,71.9736611699991,53474.96347128001 2024-07-15,08:48:25.000,197,10980058,13845,0,1721033304,13038.505521289997,71.95956291000039,53474.91456144 2024-07-15,08:48:26.000,197,10980111,14045,0,1721033305,13038.532466529992,72.00185769000382,53474.94250992001 2024-07-15,08:48:27.000,197,10980058,14125,0,1721033306,13038.552675459992,72.01595595000254,53475.04032960001 2024-07-15,08:48:28.000,197,10980112,14365,0,1721033307,13038.525730219997,72.00890682000318,53475.005394 2024-07-15,08:48:29.000,197,10980098,13965,0,1721033308,13038.518993910002,72.01595595000254,53475.019368240006 2024-07-15,08:48:30.000,197,10980097,14165,0,1721033309,13038.539202840002,72.01595595000254,53475.005394 2024-07-15,08:48:31.000,197,10980068,14325,0,1721033310,13038.552675459992,72.01595595000254,53474.96347128001 2024-07-15,08:48:32.000,197,10980079,14045,0,1721033311,13038.525730219997,71.99480856000446,53474.97744552 2024-07-15,08:48:33.000,197,10980063,13925,0,1721033312,13038.505521289997,72.0230050800019,53474.95648416 2024-07-15,08:48:34.000,197,10980105,13885,0,1721033313,13038.539202840002,72.0230050800019,53475.005394 2024-07-15,08:48:35.000,197,10980079,14565,0,1721033314,13038.545939149997,72.00890682000318,53474.98443264 2024-07-15,08:48:36.000,197,10980121,14325,0,1721033315,13038.471839739992,72.05825072999869,53474.98443264 2024-07-15,08:48:37.000,197,10980083,14245,0,1721033316,13038.492048669992,72.03710334000061,53475.01238112001 2024-07-15,08:48:38.000,197,10980093,13685,0,1721033317,13038.498784980002,72.01595595000254,53474.949497040005 2024-07-15,08:48:39.000,197,10980071,14245,0,1721033318,13038.492048669992,72.03710334000061,53474.98443264 2024-07-15,08:48:40.000,197,10980078,13845,0,1721033319,13038.485312359997,72.03005421000125,53474.97744552 2024-07-15,08:48:41.000,197,10980058,14125,0,1721033320,13038.471839739992,72.01595595000254,53475.03334248 2024-07-15,08:48:42.000,197,10980077,13725,0,1721033321,13038.465103429997,72.00890682000318,53475.005394 2024-07-15,08:48:43.000,197,10980052,14485,0,1721033322,13038.458367120002,72.03710334000061,53474.98443264 2024-07-15,08:48:44.000,197,10980126,14405,0,1721033323,13038.444894499997,72.04415246999997,53475.005394 2024-07-15,08:48:45.000,197,10980074,14485,0,1721033324,13038.424685569997,72.05825072999869,53475.02635536 2024-07-15,08:48:46.000,197,10980122,14045,0,1721033325,13038.397740330001,72.03005421000125,53474.98443264 2024-07-15,08:48:47.000,197,10980077,14165,0,1721033326,13038.431421879992,72.03710334000061,53475.005394 2024-07-15,08:48:48.000,197,10980088,14365,0,1721033327,13038.404476639997,72.03710334000061,53475.005394 2024-07-15,08:48:49.000,197,10980074,14045,0,1721033328,13038.370795089992,72.05825072999869,53475.04032960001 2024-07-15,08:48:50.000,197,10980134,13965,0,1721033329,13038.384267709996,72.0230050800019,53475.02635536 2024-07-15,08:48:51.000,197,10980071,14125,0,1721033330,13038.377531400001,72.01595595000254,53475.02635536 2024-07-15,08:48:52.000,197,10980079,14205,0,1721033331,13038.384267709996,72.00185769000382,53474.98443264 2024-07-15,08:48:53.000,197,10980084,13565,0,1721033332,13038.384267709996,72.03005421000125,53475.068278080005 2024-07-15,08:48:54.000,197,10980075,13805,0,1721033333,13038.350586159992,72.05825072999869,53475.01238112001 2024-07-15,08:48:55.000,197,10980063,14365,0,1721033334,13038.343849849996,72.07234899000468,53475.04032960001 2024-07-15,08:48:56.000,197,10980120,13925,0,1721033335,13038.357322470001,72.05120159999933,53475.04731672 2024-07-15,08:48:57.000,197,10980057,14205,0,1721033336,13038.316904610001,72.09349638000276,53474.99141976001 2024-07-15,08:48:58.000,197,10980058,14365,0,1721033337,13038.316904610001,72.07234899000468,53475.005394 2024-07-15,08:48:59.000,197,10980063,14005,0,1721033338,13038.337113540001,72.06529985999805,53474.998406880004 2024-07-15,08:49:00.000,197,10980119,13845,0,1721033339,13038.296695680001,72.06529985999805,53475.02635536 2024-07-15,08:49:01.000,197,10980084,13765,0,1721033340,13038.303431989996,72.0230050800019,53474.998406880004 2024-07-15,08:49:02.000,197,10980066,13845,0,1721033341,13038.263014129996,72.0230050800019,53474.998406880004 2024-07-15,08:49:03.000,197,10980099,14245,0,1721033342,13038.310168299991,72.0230050800019,53474.97744552 2024-07-15,08:49:04.000,197,10980095,14245,0,1721033343,13038.283223059996,72.05825072999869,53474.97744552 2024-07-15,08:49:05.000,197,10980056,14725,0,1721033344,13038.296695680001,72.05120159999933,53475.005394 2024-07-15,08:49:06.000,197,10980069,14205,0,1721033345,13038.310168299991,72.04415246999997,53475.005394 2024-07-15,08:49:07.000,197,10980100,14165,0,1721033346,13038.316904610001,72.09349638000276,53475.019368240006 2024-07-15,08:49:08.000,197,10980087,14165,0,1721033347,13038.249541509991,72.06529985999805,53474.97045840001 2024-07-15,08:49:09.000,197,10980093,13925,0,1721033348,13038.229332579991,72.0864472500034,53474.97045840001 2024-07-15,08:49:10.000,197,10980043,13885,0,1721033349,13038.263014129996,72.07234899000468,53475.01238112001 2024-07-15,08:49:11.000,197,10980148,13845,0,1721033350,13038.249541509991,72.07234899000468,53474.97744552 2024-07-15,08:49:12.000,197,10980110,14565,0,1721033351,13038.249541509991,72.05825072999869,53474.9355228 2024-07-15,08:49:13.000,197,10980116,14365,0,1721033352,13038.283223059996,72.05120159999933,53474.99141976001 2024-07-15,08:49:14.000,197,10980113,14085,0,1721033353,13038.296695680001,72.12874202999956,53474.998406880004 2024-07-15,08:49:15.000,197,10980105,14125,0,1721033354,13038.222596269996,72.10759464000148,53474.97744552 2024-07-15,08:49:16.000,197,10980102,14005,0,1721033355,13038.229332579991,72.09349638000276,53474.97045840001 2024-07-15,08:49:17.000,197,10980107,14325,0,1721033356,13038.21585996,72.06529985999805,53474.998406880004 2024-07-15,08:49:18.000,197,10980094,14245,0,1721033357,13038.25627782,72.10759464000148,53475.04032960001 2024-07-15,08:49:19.000,197,10980112,14205,0,1721033358,13038.229332579991,72.10054551000212,53475.01238112001 2024-07-15,08:49:20.000,197,10980122,14085,0,1721033359,13038.222596269996,72.09349638000276,53474.98443264 2024-07-15,08:49:21.000,197,10980134,14165,0,1721033360,13038.222596269996,72.13579115999892,53475.03334248 2024-07-15,08:49:22.000,197,10980145,14045,0,1721033361,13038.209123649991,72.10759464000148,53475.019368240006 2024-07-15,08:49:23.000,197,10980123,14005,0,1721033362,13038.202387339996,72.13579115999892,53475.01238112001 2024-07-15,08:49:24.000,197,10980163,14525,0,1721033363,13038.182178409996,72.14284028999828,53474.99141976001 2024-07-15,08:49:25.000,197,10980151,13805,0,1721033364,13038.202387339996,72.12874202999956,53474.96347128001 2024-07-15,08:49:26.000,197,10980116,13845,0,1721033365,13038.263014129996,72.15693855000427,53474.98443264 2024-07-15,08:49:27.000,197,10980161,14205,0,1721033366,13038.18891471999,72.12874202999956,53475.01238112001 2024-07-15,08:49:28.000,197,10980108,13965,0,1721033367,13038.161969479996,72.10759464000148,53475.02635536 2024-07-15,08:49:29.000,197,10980104,14125,0,1721033368,13038.14849685999,72.14284028999828,53475.03334248 2024-07-15,08:49:30.000,197,10980045,13885,0,1721033369,13038.13502424,72.1216929000002,53475.01238112001 2024-07-15,08:49:31.000,197,10980132,13725,0,1721033370,13038.182178409996,72.14988942000491,53475.005394 2024-07-15,08:49:32.000,197,10980145,14365,0,1721033371,13038.222596269996,72.14988942000491,53474.99141976001 2024-07-15,08:49:33.000,197,10980153,14125,0,1721033372,13038.18891471999,72.14284028999828,53475.02635536 2024-07-15,08:49:34.000,197,10980137,14085,0,1721033373,13038.19565103,72.19218420000107,53475.005394 2024-07-15,08:49:35.000,197,10980112,14045,0,1721033374,13038.182178409996,72.15693855000427,53475.02635536 2024-07-15,08:49:36.000,197,10980118,14045,0,1721033375,13038.1754421,72.19218420000107,53475.03334248 2024-07-15,08:49:37.000,197,10980132,14125,0,1721033376,13038.141760549996,72.19218420000107,53474.998406880004 2024-07-15,08:49:38.000,197,10980101,14125,0,1721033377,13038.12828792999,72.19218420000107,53475.02635536 2024-07-15,08:49:39.000,197,10980104,13805,0,1721033378,13038.121551619995,72.19923333000042,53474.96347128001 2024-07-15,08:49:40.000,197,10980076,13925,0,1721033379,13038.141760549996,72.15693855000427,53474.949497040005 2024-07-15,08:49:41.000,197,10980108,14485,0,1721033380,13038.14849685999,72.17103681000299,53474.98443264 2024-07-15,08:49:42.000,197,10980079,14165,0,1721033381,13038.12828792999,72.1851350700017,53475.04731672 2024-07-15,08:49:43.000,197,10980129,14125,0,1721033382,13038.13502424,72.1851350700017,53475.019368240006 2024-07-15,08:49:44.000,197,10980115,14045,0,1721033383,13038.161969479996,72.20628245999978,53475.03334248 2024-07-15,08:49:45.000,197,10980151,14045,0,1721033384,13038.16870578999,72.22742984999786,53475.04032960001 2024-07-15,08:49:46.000,197,10980077,14165,0,1721033385,13038.19565103,72.21333158999914,53475.02635536 2024-07-15,08:49:47.000,197,10980107,14045,0,1721033386,13038.161969479996,72.24152811000386,53475.03334248 2024-07-15,08:49:48.000,197,10980139,14565,0,1721033387,13038.1754421,72.2203807199985,53475.05430384 2024-07-15,08:49:49.000,197,10980099,14165,0,1721033388,13038.182178409996,72.2344789800045,53475.02635536 2024-07-15,08:49:50.000,197,10980090,14285,0,1721033389,13038.16870578999,72.24152811000386,53475.04032960001 2024-07-15,08:49:51.000,197,10980084,14365,0,1721033390,13038.202387339996,72.25562637000257,53475.02635536 2024-07-15,08:49:52.000,197,10980111,14725,0,1721033391,13038.202387339996,72.24152811000386,53475.019368240006 2024-07-15,08:49:53.000,197,10980144,14445,0,1721033392,13038.249541509991,72.28382289000001,53475.08225232 2024-07-15,08:49:54.000,197,10980119,14285,0,1721033393,13038.289959369991,72.26972463000129,53475.08225232 2024-07-15,08:49:55.000,197,10980103,13805,0,1721033394,13038.263014129996,72.29087201999937,53475.019368240006 2024-07-15,08:49:56.000,197,10980143,13885,0,1721033395,13038.283223059996,72.28382289000001,53475.05430384 2024-07-15,08:49:57.000,197,10980128,14445,0,1721033396,13038.276486750001,72.29792114999873,53475.11020080001 2024-07-15,08:49:58.000,197,10980107,14205,0,1721033397,13038.276486750001,72.27677376000065,53475.13116216001 2024-07-15,08:49:59.000,197,10980129,14245,0,1721033398,13038.296695680001,72.30497027999809,53475.08923944001 2024-07-15,08:50:00.000,197,10980129,13925,0,1721033399,13038.296695680001,72.32611767000344,53475.13116216001 2024-07-15,08:50:01.000,197,10980107,14405,0,1721033400,13038.310168299991,72.3331668000028,53475.08225232 2024-07-15,08:50:02.000,197,10980104,14285,0,1721033401,13038.269750439991,72.32611767000344,53475.117187920005 2024-07-15,08:50:03.000,197,10980115,14045,0,1721033402,13038.310168299991,72.34726506000152,53475.117187920005 2024-07-15,08:50:04.000,197,10980145,13885,0,1721033403,13038.323640919996,72.35431419000088,53475.10321368 2024-07-15,08:50:05.000,197,10980087,14245,0,1721033404,13038.357322470001,72.38955983999767,53475.17308488 2024-07-15,08:50:06.000,197,10980143,13965,0,1721033405,13038.377531400001,72.3684124499996,53475.1451364 2024-07-15,08:50:07.000,197,10980111,14205,0,1721033406,13038.310168299991,72.3684124499996,53475.17308488 2024-07-15,08:50:08.000,197,10980129,14205,0,1721033407,13038.370795089992,72.3684124499996,53475.27090456 2024-07-15,08:50:09.000,197,10980090,14285,0,1721033408,13038.417949260001,72.41070723000303,53475.2150076 2024-07-15,08:50:10.000,197,10980117,14085,0,1721033409,13038.431421879992,72.41775636000239,53475.19404624 2024-07-15,08:50:11.000,197,10980132,14085,0,1721033410,13038.438158190002,72.41775636000239,53475.19404624 2024-07-15,08:50:12.000,197,10980088,13885,0,1721033411,13038.444894499997,72.43890375000046,53475.17308488 2024-07-15,08:50:13.000,197,10980135,14605,0,1721033412,13038.451630809992,72.44595287999982,53475.18007200001 2024-07-15,08:50:14.000,197,10980103,14325,0,1721033413,13038.438158190002,72.4671002699979,53475.22898184001 2024-07-15,08:50:15.000,197,10980103,14245,0,1721033414,13038.451630809992,72.4811985300039,53475.166097760004 2024-07-15,08:50:16.000,197,10980122,14485,0,1721033415,13038.417949260001,72.51644418000069,53475.187059120006 2024-07-15,08:50:17.000,197,10980138,14085,0,1721033416,13038.417949260001,72.48824766000325,53475.20103336 2024-07-15,08:50:18.000,197,10980136,13925,0,1721033417,13038.465103429997,72.50939505000133,53475.2499432 2024-07-15,08:50:19.000,197,10980128,13805,0,1721033418,13038.458367120002,72.50234592000197,53475.2499432 2024-07-15,08:50:20.000,197,10980142,14365,0,1721033419,13038.451630809992,72.53759156999877,53475.25693032001 2024-07-15,08:50:21.000,197,10980075,14045,0,1721033420,13038.391004019992,72.55873896000412,53475.10321368 2024-07-15,08:50:22.000,197,10980102,13885,0,1721033421,13038.438158190002,72.53759156999877,53475.117187920005 2024-07-15,08:50:23.000,197,10980083,14205,0,1721033422,13038.465103429997,72.55168983000476,53475.15911064001 2024-07-15,08:50:24.000,197,10980120,14405,0,1721033423,13038.465103429997,72.57283722000284,53475.17308488 2024-07-15,08:50:25.000,197,10980098,14325,0,1721033424,13038.518993910002,72.60808286999963,53475.15212352 2024-07-15,08:50:26.000,197,10980123,14525,0,1721033425,13038.478576050002,72.59398461000092,53475.15212352 2024-07-15,08:50:27.000,197,10980117,14605,0,1721033426,13038.512257599992,72.60103374000028,53475.166097760004 2024-07-15,08:50:28.000,197,10980119,14325,0,1721033427,13038.532466529992,72.57283722000284,53475.1451364 2024-07-15,08:50:29.000,197,10980054,14405,0,1721033428,13038.539202840002,72.59398461000092,53475.187059120006 2024-07-15,08:50:30.000,197,10980085,14205,0,1721033429,13038.545939149997,72.56578809000348,53475.19404624 2024-07-15,08:50:31.000,197,10980142,14485,0,1721033430,13038.593093319992,72.62218112999835,53475.2499432 2024-07-15,08:50:32.000,197,10980108,14485,0,1721033431,13038.545939149997,72.59398461000092,53475.15911064001 2024-07-15,08:50:33.000,197,10980107,14365,0,1721033432,13038.606565939997,72.62923025999771,53475.2499432 2024-07-15,08:50:34.000,197,10980093,13765,0,1721033433,13038.633511179993,72.62218112999835,53475.29186592 2024-07-15,08:50:35.000,197,10980120,14605,0,1721033434,13038.599829630002,72.60808286999963,53475.27789168001 2024-07-15,08:50:36.000,197,10980107,14085,0,1721033435,13038.667192729998,72.59398461000092,53475.27789168001 2024-07-15,08:50:37.000,197,10980121,14045,0,1721033436,13038.640247490002,72.63627939000435,53475.30584016001 2024-07-15,08:50:38.000,197,10980079,14125,0,1721033437,13038.646983799998,72.615131999999,53475.333788640004 2024-07-15,08:50:39.000,197,10980132,13885,0,1721033438,13038.673929039993,72.62923025999771,53475.25693032001 2024-07-15,08:50:40.000,197,10980131,13885,0,1721033439,13038.714346899993,72.63627939000435,53475.34077576 2024-07-15,08:50:41.000,197,10980042,14365,0,1721033440,13038.673929039993,72.6433285200037,53475.31282728 2024-07-15,08:50:42.000,197,10980089,14445,0,1721033441,13038.673929039993,72.65037765000307,53475.27789168001 2024-07-15,08:50:43.000,197,10980089,14405,0,1721033442,13038.714346899993,72.68562329999986,53475.31282728 2024-07-15,08:50:44.000,197,10980061,14845,0,1721033443,13038.714346899993,72.67152504000114,53475.354750000006 2024-07-15,08:50:45.000,197,10980101,14525,0,1721033444,13038.694137969993,72.62923025999771,53475.31282728 2024-07-15,08:50:46.000,197,10980130,14445,0,1721033445,13038.781709999988,72.62218112999835,53475.29885304001 2024-07-15,08:50:47.000,197,10980096,14645,0,1721033446,13038.748028449998,72.65742678000242,53475.31282728 2024-07-15,08:50:48.000,197,10980109,14285,0,1721033447,13038.781709999988,72.65742678000242,53475.333788640004 2024-07-15,08:50:49.000,197,10980080,14325,0,1721033448,13038.768237379998,72.65742678000242,53475.333788640004 2024-07-15,08:50:50.000,197,10980115,14685,0,1721033449,13038.754764759993,72.68562329999986,53475.34776288001 2024-07-15,08:50:51.000,197,10980137,14725,0,1721033450,13038.808655239998,72.65742678000242,53475.3896856 2024-07-15,08:50:52.000,197,10980107,13965,0,1721033451,13038.828864169998,72.62218112999835,53475.46654392001 2024-07-15,08:50:53.000,197,10980120,14245,0,1721033452,13038.849073099998,72.615131999999,53475.41064696 2024-07-15,08:50:54.000,197,10980114,14125,0,1721033453,13038.869282029998,72.62218112999835,53475.41763408 2024-07-15,08:50:55.000,197,10980109,13925,0,1721033454,13038.862545719989,72.65037765000307,53475.42462120001 2024-07-15,08:50:56.000,197,10980105,13845,0,1721033455,13038.869282029998,72.62923025999771,53475.403659840005 2024-07-15,08:50:57.000,197,10980101,13805,0,1721033456,13038.896227269994,72.57283722000284,53475.44558256001 2024-07-15,08:50:58.000,197,10980120,13925,0,1721033457,13038.923172509989,72.58693548000156,53475.44558256001 2024-07-15,08:50:59.000,197,10980075,14045,0,1721033458,13038.923172509989,72.5798863500022,53475.49449240001 2024-07-15,08:51:00.000,197,10980142,13925,0,1721033459,13038.950117749999,72.56578809000348,53475.49449240001 2024-07-15,08:51:01.000,197,10980138,14245,0,1721033460,13038.923172509989,72.57283722000284,53475.452569680005 2024-07-15,08:51:02.000,197,10980100,14005,0,1721033461,13039.00400822999,72.53759156999877,53475.49449240001 2024-07-15,08:51:03.000,197,10980106,14005,0,1721033462,13039.00400822999,72.53054243999941,53475.48051816 2024-07-15,08:51:04.000,197,10980082,13965,0,1721033463,13038.977062989994,72.53759156999877,53475.522440880006 2024-07-15,08:51:05.000,197,10980086,13845,0,1721033464,13038.96359036999,72.56578809000348,53475.51545376001 2024-07-15,08:51:06.000,197,10980092,14365,0,1721033465,13038.990535609999,72.54464069999813,53475.55038936 2024-07-15,08:51:07.000,197,10980169,13925,0,1721033466,13038.990535609999,72.52349331000005,53475.50846664 2024-07-15,08:51:08.000,197,10980096,13885,0,1721033467,13039.017480849994,72.50234592000197,53475.529428 2024-07-15,08:51:09.000,197,10980099,14045,0,1721033468,13039.00400822999,72.53054243999941,53475.571350720005 2024-07-15,08:51:10.000,197,10980123,14165,0,1721033469,13039.017480849994,72.50234592000197,53475.51545376001 2024-07-15,08:51:11.000,197,10980107,13885,0,1721033470,13039.06463501999,72.48824766000325,53475.56436360001 2024-07-15,08:51:12.000,197,10980087,14005,0,1721033471,13038.990535609999,72.4671002699979,53475.501479520004 2024-07-15,08:51:13.000,197,10980071,14085,0,1721033472,13039.030953469999,72.4671002699979,53475.58532496 2024-07-15,08:51:14.000,197,10980115,13925,0,1721033473,13039.09158026,72.4811985300039,53475.55737648 2024-07-15,08:51:15.000,197,10980102,13685,0,1721033474,13039.017480849994,72.50939505000133,53475.55737648 2024-07-15,08:51:16.000,197,10980070,14125,0,1721033475,13039.037689779994,72.48824766000325,53475.56436360001 2024-07-15,08:51:17.000,197,10980088,13845,0,1721033476,13039.06463501999,72.53759156999877,53475.58532496 2024-07-15,08:51:18.000,197,10980048,13965,0,1721033477,13039.098316569994,72.50939505000133,53475.60628632 2024-07-15,08:51:19.000,197,10980136,14165,0,1721033478,13039.06463501999,72.4811985300039,53475.64820904 2024-07-15,08:51:20.000,197,10980034,14125,0,1721033479,13039.07137133,72.49529679000261,53475.58532496 2024-07-15,08:51:21.000,197,10980091,13965,0,1721033480,13039.098316569994,72.4811985300039,53475.60628632 2024-07-15,08:51:22.000,197,10980014,14045,0,1721033481,13039.08484394999,72.44595287999982,53475.5992992 2024-07-15,08:51:23.000,197,10980084,14285,0,1721033482,13039.030953469999,72.45300200999918,53475.63423480001 2024-07-15,08:51:24.000,197,10980036,14565,0,1721033483,13039.07137133,72.44595287999982,53475.55737648 2024-07-15,08:51:25.000,197,10980056,14165,0,1721033484,13039.10505287999,72.47414940000453,53475.59231208001 2024-07-15,08:51:26.000,197,10980112,14165,0,1721033485,13039.06463501999,72.44595287999982,53475.62724768 2024-07-15,08:51:27.000,197,10980075,14565,0,1721033486,13039.138734429995,72.43890375000046,53475.57833784 2024-07-15,08:51:28.000,197,10980054,14085,0,1721033487,13039.13199812,72.46005113999854,53475.55038936 2024-07-15,08:51:29.000,197,10980066,14005,0,1721033488,13039.118525499995,72.4318546200011,53475.56436360001 2024-07-15,08:51:30.000,197,10980083,13845,0,1721033489,13039.14547073999,72.4671002699979,53475.54340224001 2024-07-15,08:51:31.000,197,10980129,13885,0,1721033490,13039.18588859999,72.43890375000046,53475.56436360001 2024-07-15,08:51:32.000,197,10980104,13925,0,1721033491,13039.13199812,72.42480549000175,53475.48051816 2024-07-15,08:51:33.000,197,10980074,14085,0,1721033492,13039.158943359995,72.45300200999918,53475.55737648 2024-07-15,08:51:34.000,197,10980080,14005,0,1721033493,13039.17241598,72.42480549000175,53475.5992992 2024-07-15,08:51:35.000,197,10980099,13965,0,1721033494,13039.158943359995,72.43890375000046,53475.59231208001 2024-07-15,08:51:36.000,197,10980058,14045,0,1721033495,13039.158943359995,72.41775636000239,53475.58532496 2024-07-15,08:51:37.000,197,10980071,14285,0,1721033496,13039.13199812,72.41775636000239,53475.58532496 2024-07-15,08:51:38.000,197,10980120,13725,0,1721033497,13039.158943359995,72.39660897000431,53475.62724768 2024-07-15,08:51:39.000,197,10980106,14405,0,1721033498,13039.21283384,72.41070723000303,53475.59231208001 2024-07-15,08:51:40.000,197,10980149,13925,0,1721033499,13039.22630645999,72.4318546200011,53475.669170400004 2024-07-15,08:51:41.000,197,10980096,14085,0,1721033500,13039.239779079995,72.37546157999896,53475.58532496 2024-07-15,08:51:42.000,197,10980106,13965,0,1721033501,13039.19262491,72.36136332000024,53475.61327344001 2024-07-15,08:51:43.000,197,10980110,13725,0,1721033502,13039.2532517,72.37546157999896,53475.620260560005 2024-07-15,08:51:44.000,197,10980091,13765,0,1721033503,13039.23304277,72.32611767000344,53475.63423480001 2024-07-15,08:51:45.000,197,10980104,14205,0,1721033504,13039.2532517,72.36136332000024,53475.64122192001 2024-07-15,08:51:46.000,197,10980105,14125,0,1721033505,13039.29366956,72.34021593000216,53475.690131760006 2024-07-15,08:51:47.000,197,10980074,14445,0,1721033506,13039.27346063,72.36136332000024,53475.669170400004 2024-07-15,08:51:48.000,197,10980116,14245,0,1721033507,13039.28693324999,72.36136332000024,53475.690131760006 2024-07-15,08:51:49.000,197,10980138,14165,0,1721033508,13039.29366956,72.34021593000216,53475.63423480001 2024-07-15,08:51:50.000,197,10980075,14085,0,1721033509,13039.30714217999,72.32611767000344,53475.63423480001 2024-07-15,08:51:51.000,197,10980091,14325,0,1721033510,13039.34756003999,72.34726506000152,53475.68314464001 2024-07-15,08:51:52.000,197,10980141,14005,0,1721033511,13039.29366956,72.34021593000216,53475.63423480001 2024-07-15,08:51:53.000,197,10980112,13725,0,1721033512,13039.340823729995,72.34021593000216,53475.64820904 2024-07-15,08:51:54.000,197,10980139,13965,0,1721033513,13039.32735110999,72.3331668000028,53475.669170400004 2024-07-15,08:51:55.000,197,10980098,14365,0,1721033514,13039.35429635,72.34726506000152,53475.67615752 2024-07-15,08:51:56.000,197,10980127,14125,0,1721033515,13039.33408742,72.31906854000408,53475.66218328001 2024-07-15,08:51:57.000,197,10980133,14325,0,1721033516,13039.340823729995,72.34021593000216,53475.690131760006 2024-07-15,08:51:58.000,197,10980110,14325,0,1721033517,13039.361032659996,72.35431419000088,53475.67615752 2024-07-15,08:51:59.000,197,10980118,14205,0,1721033518,13039.361032659996,72.35431419000088,53475.65519616 2024-07-15,08:52:00.000,197,10980107,14045,0,1721033519,13039.37450528,72.29087201999937,53475.68314464001 2024-07-15,08:52:01.000,197,10980119,13965,0,1721033520,13039.401450519996,72.28382289000001,53475.704106 2024-07-15,08:52:02.000,197,10980076,14165,0,1721033521,13039.38797789999,72.27677376000065,53475.63423480001 2024-07-15,08:52:03.000,197,10980125,14205,0,1721033522,13039.428395759991,72.27677376000065,53475.704106 2024-07-15,08:52:04.000,197,10980135,14045,0,1721033523,13039.38797789999,72.28382289000001,53475.67615752 2024-07-15,08:52:05.000,197,10980148,14045,0,1721033524,13039.381241589996,72.28382289000001,53475.68314464001 2024-07-15,08:52:06.000,197,10980140,14565,0,1721033525,13039.401450519996,72.30497027999809,53475.71109312001 2024-07-15,08:52:07.000,197,10980133,14365,0,1721033526,13039.448604689991,72.25562637000257,53475.69711888 2024-07-15,08:52:08.000,197,10980122,13885,0,1721033527,13039.41492314,72.25562637000257,53475.69711888 2024-07-15,08:52:09.000,197,10980160,13965,0,1721033528,13039.462077309996,72.2344789800045,53475.704106 2024-07-15,08:52:10.000,197,10980158,13965,0,1721033529,13039.462077309996,72.2203807199985,53475.67615752 2024-07-15,08:52:11.000,197,10980095,14005,0,1721033530,13039.468813619991,72.22742984999786,53475.71109312001 2024-07-15,08:52:12.000,197,10980092,13885,0,1721033531,13039.462077309996,72.1851350700017,53475.65519616 2024-07-15,08:52:13.000,197,10980136,13925,0,1721033532,13039.536176720001,72.14988942000491,53475.69711888 2024-07-15,08:52:14.000,197,10980123,14205,0,1721033533,13039.522704099996,72.15693855000427,53475.739041600005 2024-07-15,08:52:15.000,197,10980149,14005,0,1721033534,13039.536176720001,72.1216929000002,53475.69711888 2024-07-15,08:52:16.000,197,10980162,14165,0,1721033535,13039.549649339991,72.14284028999828,53475.67615752 2024-07-15,08:52:17.000,197,10980146,14045,0,1721033536,13039.515967790001,72.12874202999956,53475.73205448001 2024-07-15,08:52:18.000,197,10980131,14405,0,1721033537,13039.529440409991,72.10759464000148,53475.74602872 2024-07-15,08:52:19.000,197,10980122,13925,0,1721033538,13039.536176720001,72.1216929000002,53475.72506736 2024-07-15,08:52:20.000,197,10980111,13885,0,1721033539,13039.549649339991,72.13579115999892,53475.69711888 2024-07-15,08:52:21.000,197,10980125,13965,0,1721033540,13039.542913029996,72.12874202999956,53475.739041600005 2024-07-15,08:52:22.000,197,10980138,13885,0,1721033541,13039.596803510001,72.07234899000468,53475.71109312001 2024-07-15,08:52:23.000,197,10980112,14125,0,1721033542,13039.542913029996,72.07234899000468,53475.71109312001 2024-07-15,08:52:24.000,197,10980111,14085,0,1721033543,13039.549649339991,72.07939812000404,53475.73205448001 2024-07-15,08:52:25.000,197,10980113,14165,0,1721033544,13039.529440409991,72.07234899000468,53475.690131760006 2024-07-15,08:52:26.000,197,10980078,14325,0,1721033545,13039.556385650001,72.0230050800019,53475.72506736 2024-07-15,08:52:27.000,197,10980136,14365,0,1721033546,13039.536176720001,72.0230050800019,53475.71109312001 2024-07-15,08:52:28.000,197,10980103,14285,0,1721033547,13039.542913029996,71.98775942999782,53475.71808024 2024-07-15,08:52:29.000,197,10980122,13845,0,1721033548,13039.549649339991,72.00185769000382,53475.73205448001 2024-07-15,08:52:30.000,197,10980082,14405,0,1721033549,13039.536176720001,71.98775942999782,53475.67615752 2024-07-15,08:52:31.000,197,10980072,14245,0,1721033550,13039.576594580001,71.9736611699991,53475.704106 2024-07-15,08:52:32.000,197,10980136,14405,0,1721033551,13039.549649339991,71.9736611699991,53475.64820904 2024-07-15,08:52:33.000,197,10980078,13925,0,1721033552,13039.576594580001,71.99480856000446,53475.72506736 2024-07-15,08:52:34.000,197,10980120,14405,0,1721033553,13039.556385650001,71.9736611699991,53475.73205448001 2024-07-15,08:52:35.000,197,10980108,14285,0,1721033554,13039.596803510001,71.96661203999975,53475.72506736 2024-07-15,08:52:36.000,197,10980104,14085,0,1721033555,13039.569858269992,71.95956291000039,53475.71808024 2024-07-15,08:52:37.000,197,10980106,14005,0,1721033556,13039.542913029996,71.91021900000487,53475.74602872 2024-07-15,08:52:38.000,197,10980121,14405,0,1721033557,13039.556385650001,71.92431726000359,53475.66218328001 2024-07-15,08:52:39.000,197,10980084,14325,0,1721033558,13039.596803510001,71.92431726000359,53475.669170400004 2024-07-15,08:52:40.000,197,10980070,14245,0,1721033559,13039.590067199992,71.91021900000487,53475.69711888 2024-07-15,08:52:41.000,197,10980115,14125,0,1721033560,13039.583330889996,71.90316986999824,53475.68314464001 2024-07-15,08:52:42.000,197,10980105,14605,0,1721033561,13039.569858269992,71.86792422000144,53475.62724768 2024-07-15,08:52:43.000,197,10980142,14165,0,1721033562,13039.576594580001,71.83267857000465,53475.64820904 2024-07-15,08:52:44.000,197,10980109,14285,0,1721033563,13039.590067199992,71.82562943999801,53475.704106 2024-07-15,08:52:45.000,197,10980085,13925,0,1721033564,13039.576594580001,71.81858030999865,53475.669170400004 2024-07-15,08:52:46.000,197,10980083,14485,0,1721033565,13039.590067199992,71.78333466000186,53475.67615752 2024-07-15,08:52:47.000,197,10980135,13965,0,1721033566,13039.576594580001,71.78333466000186,53475.63423480001 2024-07-15,08:52:48.000,197,10980152,14325,0,1721033567,13039.576594580001,71.7762855300025,53475.62724768 2024-07-15,08:52:49.000,197,10980134,14245,0,1721033568,13039.603539819997,71.76923640000314,53475.63423480001 2024-07-15,08:52:50.000,197,10980139,14165,0,1721033569,13039.617012440001,71.76923640000314,53475.60628632 2024-07-15,08:52:51.000,197,10980109,14125,0,1721033570,13039.576594580001,71.78333466000186,53475.65519616 2024-07-15,08:52:52.000,197,10980092,14445,0,1721033571,13039.603539819997,71.74808900999778,53475.64820904 2024-07-15,08:52:53.000,197,10980118,13565,0,1721033572,13039.590067199992,71.74808900999778,53475.65519616 2024-07-15,08:52:54.000,197,10980136,14285,0,1721033573,13039.583330889996,71.76218727000378,53475.669170400004 2024-07-15,08:52:55.000,197,10980081,13845,0,1721033574,13039.563121959996,71.74808900999778,53475.690131760006 2024-07-15,08:52:56.000,197,10980139,13845,0,1721033575,13039.590067199992,71.73399074999907,53475.64820904 2024-07-15,08:52:57.000,197,10980123,13845,0,1721033576,13039.617012440001,71.71989249000035,53475.669170400004 2024-07-15,08:52:58.000,197,10980090,13525,0,1721033577,13039.576594580001,71.69169597000291,53475.72506736 2024-07-15,08:52:59.000,197,10980056,13885,0,1721033578,13039.576594580001,71.71284336000099,53475.71109312001 2024-07-15,08:53:00.000,197,10980133,13925,0,1721033579,13039.590067199992,71.74103987999843,53475.67615752 2024-07-15,08:53:01.000,197,10980145,14165,0,1721033580,13039.596803510001,71.69874510000227,53475.690131760006 2024-07-15,08:53:02.000,197,10980133,14245,0,1721033581,13039.542913029996,71.69169597000291,53475.63423480001 2024-07-15,08:53:03.000,197,10980115,13925,0,1721033582,13039.556385650001,71.70579423000163,53475.61327344001 2024-07-15,08:53:04.000,197,10980100,13965,0,1721033583,13039.590067199992,71.69874510000227,53475.65519616 2024-07-15,08:53:05.000,197,10980127,14245,0,1721033584,13039.569858269992,71.6634994499982,53475.64820904 2024-07-15,08:53:06.000,197,10980092,14125,0,1721033585,13039.583330889996,71.67759771000419,53475.65519616 2024-07-15,08:53:07.000,197,10980167,14685,0,1721033586,13039.569858269992,71.6634994499982,53475.62724768 2024-07-15,08:53:08.000,197,10980103,14365,0,1721033587,13039.569858269992,71.67759771000419,53475.61327344001 2024-07-15,08:53:09.000,197,10980092,13725,0,1721033588,13039.576594580001,71.64940118999948,53475.620260560005 2024-07-15,08:53:10.000,197,10980100,13965,0,1721033589,13039.617012440001,71.6282538000014,53475.63423480001 2024-07-15,08:53:11.000,197,10980127,14325,0,1721033590,13039.583330889996,71.64235206000012,53475.61327344001 2024-07-15,08:53:12.000,197,10980117,14045,0,1721033591,13039.556385650001,71.62120467000204,53475.55737648 2024-07-15,08:53:13.000,197,10980087,14005,0,1721033592,13039.576594580001,71.6282538000014,53475.65519616 2024-07-15,08:53:14.000,197,10980137,14085,0,1721033593,13039.556385650001,71.6282538000014,53475.60628632 2024-07-15,08:53:15.000,197,10980116,13965,0,1721033594,13039.556385650001,71.58595901999797,53475.60628632 2024-07-15,08:53:16.000,197,10980118,13765,0,1721033595,13039.569858269992,71.57186075999925,53475.58532496 2024-07-15,08:53:17.000,197,10980108,14725,0,1721033596,13039.603539819997,71.60710641000333,53475.57833784 2024-07-15,08:53:18.000,197,10980132,14085,0,1721033597,13039.583330889996,71.59300815000461,53475.64122192001 2024-07-15,08:53:19.000,197,10980093,13965,0,1721033598,13039.590067199992,71.55071337000118,53475.64122192001 2024-07-15,08:53:20.000,197,10980141,13885,0,1721033599,13039.623748749997,71.55071337000118,53475.65519616 2024-07-15,08:53:21.000,197,10980121,14165,0,1721033600,13039.583330889996,71.55071337000118,53475.55737648 2024-07-15,08:53:22.000,197,10980157,13605,0,1721033601,13039.563121959996,71.48022207000031,53475.58532496 2024-07-15,08:53:23.000,197,10980134,14365,0,1721033602,13039.583330889996,71.50136945999839,53475.58532496 2024-07-15,08:53:24.000,197,10980103,14285,0,1721033603,13039.603539819997,71.50841858999775,53475.59231208001 2024-07-15,08:53:25.000,197,10980109,14325,0,1721033604,13039.556385650001,71.52251685000374,53475.61327344001 2024-07-15,08:53:26.000,197,10980133,14005,0,1721033605,13039.596803510001,71.50841858999775,53475.5992992 2024-07-15,08:53:27.000,197,10980139,14085,0,1721033606,13039.576594580001,71.49432032999903,53475.59231208001 2024-07-15,08:53:28.000,197,10980045,14125,0,1721033607,13039.549649339991,71.49432032999903,53475.59231208001 2024-07-15,08:53:29.000,197,10980116,14125,0,1721033608,13039.569858269992,71.46612381000159,53475.62724768 2024-07-15,08:53:30.000,197,10980152,13845,0,1721033609,13039.542913029996,71.45202555000287,53475.55737648 2024-07-15,08:53:31.000,197,10980114,14165,0,1721033610,13039.549649339991,71.4308781600048,53475.58532496 2024-07-15,08:53:32.000,197,10980118,14245,0,1721033611,13039.563121959996,71.45202555000287,53475.571350720005 2024-07-15,08:53:33.000,197,10980129,14045,0,1721033612,13039.590067199992,71.43792729000415,53475.60628632 2024-07-15,08:53:34.000,197,10980149,14245,0,1721033613,13039.576594580001,71.42382902999816,53475.57833784 2024-07-15,08:53:35.000,197,10980128,13765,0,1721033614,13039.563121959996,71.42382902999816,53475.56436360001 2024-07-15,08:53:36.000,197,10980119,14485,0,1721033615,13039.583330889996,71.43792729000415,53475.63423480001 2024-07-15,08:53:37.000,197,10980095,14485,0,1721033616,13039.596803510001,71.40973076999944,53475.62724768 2024-07-15,08:53:38.000,197,10980115,14045,0,1721033617,13039.603539819997,71.40268164000008,53475.56436360001 2024-07-15,08:53:39.000,197,10980119,14245,0,1721033618,13039.617012440001,71.40268164000008,53475.55737648 2024-07-15,08:53:40.000,197,10980131,14245,0,1721033619,13039.576594580001,71.40973076999944,53475.53641512 2024-07-15,08:53:41.000,197,10980134,14485,0,1721033620,13039.596803510001,71.42382902999816,53475.57833784 2024-07-15,08:53:42.000,197,10980087,14325,0,1721033621,13039.542913029996,71.38858338000136,53475.522440880006 2024-07-15,08:53:43.000,197,10980118,13885,0,1721033622,13039.576594580001,71.39563251000072,53475.55737648 2024-07-15,08:53:44.000,197,10980103,14125,0,1721033623,13039.603539819997,71.381534250002,53475.571350720005 2024-07-15,08:53:45.000,197,10980089,14205,0,1721033624,13039.536176720001,71.36743599000329,53475.62724768 2024-07-15,08:53:46.000,197,10980081,14445,0,1721033625,13039.563121959996,71.40268164000008,53475.60628632 2024-07-15,08:53:47.000,197,10980079,13925,0,1721033626,13039.590067199992,71.40973076999944,53475.57833784 2024-07-15,08:53:48.000,197,10980089,14525,0,1721033627,13039.563121959996,71.35333773000457,53475.55038936 2024-07-15,08:53:49.000,197,10980077,14125,0,1721033628,13039.590067199992,71.36743599000329,53475.55038936 2024-07-15,08:53:50.000,197,10980063,14045,0,1721033629,13039.617012440001,71.36038686000393,53475.571350720005 2024-07-15,08:53:51.000,197,10980068,13805,0,1721033630,13039.596803510001,71.35333773000457,53475.55737648 2024-07-15,08:53:52.000,197,10980099,14085,0,1721033631,13039.583330889996,71.33219033999922,53475.54340224001 2024-07-15,08:53:53.000,197,10980073,14005,0,1721033632,13039.603539819997,71.32514120999986,53475.55737648 2024-07-15,08:53:54.000,197,10980094,14245,0,1721033633,13039.617012440001,71.28989556000306,53475.55038936 2024-07-15,08:53:55.000,197,10980070,13925,0,1721033634,13039.596803510001,71.34628859999793,53475.571350720005 2024-07-15,08:53:56.000,197,10980088,14605,0,1721033635,13039.637221370001,71.33219033999922,53475.522440880006 2024-07-15,08:53:57.000,197,10980098,14045,0,1721033636,13039.603539819997,71.28989556000306,53475.522440880006 2024-07-15,08:53:58.000,197,10980104,14245,0,1721033637,13039.630485059992,71.2687481699977,53475.571350720005 2024-07-15,08:53:59.000,197,10980107,13885,0,1721033638,13039.610276129992,71.26169903999835,53475.51545376001 2024-07-15,08:54:00.000,197,10980107,14325,0,1721033639,13039.677639230002,71.27579730000434,53475.59231208001 2024-07-15,08:54:01.000,197,10980067,14045,0,1721033640,13039.670902919992,71.25464990999899,53475.571350720005 2024-07-15,08:54:02.000,197,10980079,14325,0,1721033641,13039.650693989992,71.26169903999835,53475.59231208001 2024-07-15,08:54:03.000,197,10980078,14325,0,1721033642,13039.684375539997,71.25464990999899,53475.57833784 2024-07-15,08:54:04.000,197,10980121,14165,0,1721033643,13039.697848160002,71.27579730000434,53475.55737648 2024-07-15,08:54:05.000,197,10980086,14165,0,1721033644,13039.724793399997,71.24055165000027,53475.56436360001 2024-07-15,08:54:06.000,197,10980094,14245,0,1721033645,13039.711320779992,71.26169903999835,53475.54340224001 2024-07-15,08:54:07.000,197,10980091,14045,0,1721033646,13039.711320779992,71.25464990999899,53475.58532496 2024-07-15,08:54:08.000,197,10980101,14165,0,1721033647,13039.724793399997,71.25464990999899,53475.57833784 2024-07-15,08:54:09.000,197,10980101,14285,0,1721033648,13039.758474950002,71.22645339000155,53475.56436360001 2024-07-15,08:54:10.000,197,10980102,13645,0,1721033649,13039.745002329997,71.17710947999876,53475.54340224001 2024-07-15,08:54:11.000,197,10980100,14165,0,1721033650,13039.738266020002,71.20530600000347,53475.55737648 2024-07-15,08:54:12.000,197,10980127,14165,0,1721033651,13039.738266020002,71.19120774000476,53475.529428 2024-07-15,08:54:13.000,197,10980083,13925,0,1721033652,13039.812365429992,71.16301122000004,53475.53641512 2024-07-15,08:54:14.000,197,10980117,14085,0,1721033653,13039.812365429992,71.14891296000133,53475.57833784 2024-07-15,08:54:15.000,197,10980084,13725,0,1721033654,13039.839310670002,71.15596209000068,53475.5992992 2024-07-15,08:54:16.000,197,10980103,14085,0,1721033655,13039.846046979997,71.14891296000133,53475.59231208001 2024-07-15,08:54:17.000,197,10980052,14445,0,1721033656,13039.812365429992,71.14186383000197,53475.55038936 2024-07-15,08:54:18.000,197,10980083,13845,0,1721033657,13039.805629119997,71.13481470000261,53475.571350720005 2024-07-15,08:54:19.000,197,10980101,13725,0,1721033658,13039.805629119997,71.13481470000261,53475.57833784 2024-07-15,08:54:20.000,197,10980117,14045,0,1721033659,13039.792156499992,71.12071644000389,53475.55737648 2024-07-15,08:54:21.000,197,10980135,14605,0,1721033660,13039.866255909998,71.09251991999918,53475.56436360001 2024-07-15,08:54:22.000,197,10980096,14325,0,1721033661,13039.812365429992,71.08547078999982,53475.54340224001 2024-07-15,08:54:23.000,197,10980107,14085,0,1721033662,13039.852783289993,71.08547078999982,53475.5992992 2024-07-15,08:54:24.000,197,10980092,14005,0,1721033663,13039.859519600002,71.08547078999982,53475.5992992 2024-07-15,08:54:25.000,197,10980086,14085,0,1721033664,13039.825838049997,71.07842166000046,53475.58532496 2024-07-15,08:54:26.000,197,10980121,13885,0,1721033665,13039.852783289993,71.06432340000174,53475.5992992 2024-07-15,08:54:27.000,197,10980096,13885,0,1721033666,13039.859519600002,71.08547078999982,53475.56436360001 2024-07-15,08:54:28.000,197,10980116,14165,0,1721033667,13039.899937460003,71.05727427000238,53475.59231208001 2024-07-15,08:54:29.000,197,10980059,13845,0,1721033668,13039.893201149993,71.0361268800043,53475.55737648 2024-07-15,08:54:30.000,197,10980082,13925,0,1721033669,13039.886464839998,71.02202861999831,53475.55737648 2024-07-15,08:54:31.000,197,10980126,13845,0,1721033670,13039.926882699998,71.00793035999959,53475.64122192001 2024-07-15,08:54:32.000,197,10980125,14085,0,1721033671,13039.906673769998,70.97973384000215,53475.55737648 2024-07-15,08:54:33.000,197,10980092,14045,0,1721033672,13039.960564249988,71.01497948999895,53475.5992992 2024-07-15,08:54:34.000,197,10980111,14165,0,1721033673,13039.974036869993,71.00088123000023,53475.59231208001 2024-07-15,08:54:35.000,197,10980074,13925,0,1721033674,13039.987509489998,71.00793035999959,53475.620260560005 2024-07-15,08:54:36.000,197,10980079,14205,0,1721033675,13039.974036869993,70.96563558000344,53475.58532496 2024-07-15,08:54:37.000,197,10980116,14005,0,1721033676,13039.987509489998,70.96563558000344,53475.59231208001 2024-07-15,08:54:38.000,197,10980076,14245,0,1721033677,13039.987509489998,70.96563558000344,53475.5992992 2024-07-15,08:54:39.000,197,10980125,13885,0,1721033678,13040.027927349998,70.93743905999872,53475.56436360001 2024-07-15,08:54:40.000,197,10980111,14125,0,1721033679,13039.994245799993,70.9233408,53475.571350720005 2024-07-15,08:54:41.000,197,10980095,14205,0,1721033680,13040.034663659993,70.95858645000408,53475.522440880006 2024-07-15,08:54:42.000,197,10980076,14205,0,1721033681,13039.987509489998,70.93743905999872,53475.55038936 2024-07-15,08:54:43.000,197,10980110,14525,0,1721033682,13040.021191039988,70.91629167000065,53475.620260560005 2024-07-15,08:54:44.000,197,10980137,13885,0,1721033683,13040.021191039988,70.88809515000321,53475.58532496 2024-07-15,08:54:45.000,197,10980162,14205,0,1721033684,13040.061608899989,70.90219341000193,53475.61327344001 2024-07-15,08:54:46.000,197,10980128,14365,0,1721033685,13040.054872589993,70.93038992999936,53475.63423480001 2024-07-15,08:54:47.000,197,10980110,13885,0,1721033686,13040.041399969989,70.91629167000065,53475.57833784 2024-07-15,08:54:48.000,197,10980109,14045,0,1721033687,13040.061608899989,70.86694775999786,53475.60628632 2024-07-15,08:54:49.000,197,10980146,14245,0,1721033688,13040.061608899989,70.86694775999786,53475.59231208001 2024-07-15,08:54:50.000,197,10980102,14085,0,1721033689,13040.068345209998,70.83170211000106,53475.61327344001 2024-07-15,08:54:51.000,197,10980139,13805,0,1721033690,13040.095290449994,70.79645646000426,53475.60628632 2024-07-15,08:54:52.000,197,10980112,13885,0,1721033691,13040.088554139998,70.79645646000426,53475.48051816 2024-07-15,08:54:53.000,197,10980132,13885,0,1721033692,13040.115499379994,70.81055472000298,53475.55038936 2024-07-15,08:54:54.000,197,10980129,14205,0,1721033693,13040.095290449994,70.7894073300049,53475.55038936 2024-07-15,08:54:55.000,197,10980145,13685,0,1721033694,13040.142444619989,70.80350559000362,53475.571350720005 2024-07-15,08:54:56.000,197,10980097,14405,0,1721033695,13040.128971999999,70.78235819999827,53475.58532496 2024-07-15,08:54:57.000,197,10980158,14205,0,1721033696,13040.169389859999,70.74711255000148,53475.56436360001 2024-07-15,08:54:58.000,197,10980124,14245,0,1721033697,13040.135708309994,70.73301429000276,53475.57833784 2024-07-15,08:54:59.000,197,10980167,14245,0,1721033698,13040.169389859999,70.75416168000083,53475.58532496 2024-07-15,08:55:00.000,197,10980174,14645,0,1721033699,13040.162653549989,70.73301429000276,53475.5992992 2024-07-15,08:55:01.000,197,10980130,14245,0,1721033700,13040.162653549989,70.70481776999804,53475.571350720005 2024-07-15,08:55:02.000,197,10980115,14165,0,1721033701,13040.20307140999,70.68367037999997,53475.59231208001 2024-07-15,08:55:03.000,197,10980142,14325,0,1721033702,13040.196335099994,70.70481776999804,53475.55737648 2024-07-15,08:55:04.000,197,10980113,14125,0,1721033703,13040.22328033999,70.67662125000061,53475.571350720005 2024-07-15,08:55:05.000,197,10980101,14165,0,1721033704,13040.20307140999,70.67662125000061,53475.61327344001 2024-07-15,08:55:06.000,197,10980143,14365,0,1721033705,13040.25022558,70.62727733999782,53475.62724768 2024-07-15,08:55:07.000,197,10980125,13965,0,1721033706,13040.26369819999,70.62727733999782,53475.57833784 2024-07-15,08:55:08.000,197,10980112,14125,0,1721033707,13040.236752959994,70.64842473000317,53475.571350720005 2024-07-15,08:55:09.000,197,10980107,14645,0,1721033708,13040.216544029994,70.64137560000381,53475.58532496 2024-07-15,08:55:10.000,197,10980134,14205,0,1721033709,13040.22328033999,70.6131790799991,53475.56436360001 2024-07-15,08:55:11.000,197,10980123,14125,0,1721033710,13040.297379749994,70.62022820999846,53475.57833784 2024-07-15,08:55:12.000,197,10980121,13925,0,1721033711,13040.230016649999,70.53563864999887,53475.56436360001 2024-07-15,08:55:13.000,197,10980154,14485,0,1721033712,13040.24348926999,70.59908082000038,53475.61327344001 2024-07-15,08:55:14.000,197,10980147,14045,0,1721033713,13040.216544029994,70.5779334300023,53475.56436360001 2024-07-15,08:55:15.000,197,10980111,14045,0,1721033714,13040.30411605999,70.57088430000294,53475.57833784 2024-07-15,08:55:16.000,197,10980106,13885,0,1721033715,13040.297379749994,70.55678604000423,53475.55038936 2024-07-15,08:55:17.000,197,10980118,14365,0,1721033716,13040.24348926999,70.55678604000423,53475.58532496 2024-07-15,08:55:18.000,197,10980143,14165,0,1721033717,13040.256961889994,70.54268777999823,53475.53641512 2024-07-15,08:55:19.000,197,10980196,14205,0,1721033718,13040.20307140999,70.5779334300023,53475.529428 2024-07-15,08:55:20.000,197,10980125,14245,0,1721033719,13040.28390712999,70.54268777999823,53475.54340224001 2024-07-15,08:55:21.000,197,10980152,14445,0,1721033720,13040.31085237,70.53563864999887,53475.56436360001 2024-07-15,08:55:22.000,197,10980115,13845,0,1721033721,13040.230016649999,70.50039300000208,53475.51545376001 2024-07-15,08:55:23.000,197,10980184,14085,0,1721033722,13040.256961889994,70.49334387000272,53475.56436360001 2024-07-15,08:55:24.000,197,10980135,13885,0,1721033723,13040.28390712999,70.48629474000336,53475.56436360001 2024-07-15,08:55:25.000,197,10980131,14405,0,1721033724,13040.28390712999,70.48629474000336,53475.571350720005 2024-07-15,08:55:26.000,197,10980085,13965,0,1721033725,13040.317588679995,70.47219648000464,53475.56436360001 2024-07-15,08:55:27.000,197,10980081,14125,0,1721033726,13040.28390712999,70.49334387000272,53475.60628632 2024-07-15,08:55:28.000,197,10980118,13885,0,1721033727,13040.297379749994,70.47219648000464,53475.529428 2024-07-15,08:55:29.000,197,10980145,14285,0,1721033728,13040.337797609995,70.49334387000272,53475.53641512 2024-07-15,08:55:30.000,197,10980127,13885,0,1721033729,13040.30411605999,70.479245610004,53475.501479520004 2024-07-15,08:55:31.000,197,10980155,14645,0,1721033730,13040.337797609995,70.44399995999993,53475.522440880006 2024-07-15,08:55:32.000,197,10980149,14005,0,1721033731,13040.3310613,70.44399995999993,53475.522440880006 2024-07-15,08:55:33.000,197,10980138,14645,0,1721033732,13040.35127023,70.465147349998,53475.60628632 2024-07-15,08:55:34.000,197,10980178,13925,0,1721033733,13040.35127023,70.45809821999865,53475.55737648 2024-07-15,08:55:35.000,197,10980141,14445,0,1721033734,13040.358006539995,70.40875431000313,53475.58532496 2024-07-15,08:55:36.000,197,10980112,14325,0,1721033735,13040.37147916,70.40875431000313,53475.58532496 2024-07-15,08:55:37.000,197,10980184,13965,0,1721033736,13040.358006539995,70.40170518000377,53475.53641512 2024-07-15,08:55:38.000,197,10980152,13885,0,1721033737,13040.358006539995,70.41580344000249,53475.54340224001 2024-07-15,08:55:39.000,197,10980088,13845,0,1721033738,13040.378215469995,70.41580344000249,53475.55737648 2024-07-15,08:55:40.000,197,10980111,14005,0,1721033739,13040.42536963999,70.43695083000057,53475.60628632 2024-07-15,08:55:41.000,197,10980158,13805,0,1721033740,13040.418633329995,70.35941040000034,53475.55038936 2024-07-15,08:55:42.000,197,10980175,14085,0,1721033741,13040.43210595,70.40170518000377,53475.51545376001 2024-07-15,08:55:43.000,197,10980131,14045,0,1721033742,13040.45231488,70.40875431000313,53475.522440880006 2024-07-15,08:55:44.000,197,10980138,14285,0,1721033743,13040.42536963999,70.35941040000034,53475.50846664 2024-07-15,08:55:45.000,197,10980140,14085,0,1721033744,13040.42536963999,70.34531214000162,53475.522440880006 2024-07-15,08:55:46.000,197,10980136,13725,0,1721033745,13040.44557856999,70.34531214000162,53475.48750528 2024-07-15,08:55:47.000,197,10980128,14125,0,1721033746,13040.44557856999,70.37350865999906,53475.51545376001 2024-07-15,08:55:48.000,197,10980144,14165,0,1721033747,13040.499469049995,70.34531214000162,53475.55038936 2024-07-15,08:55:49.000,197,10980115,14125,0,1721033748,13040.49273274,70.3312138800029,53475.55737648 2024-07-15,08:55:50.000,197,10980140,13565,0,1721033749,13040.51294167,70.33826301000227,53475.54340224001 2024-07-15,08:55:51.000,197,10980111,13965,0,1721033750,13040.49273274,70.3312138800029,53475.56436360001 2024-07-15,08:55:52.000,197,10980126,14245,0,1721033751,13040.46578749999,70.32416475000355,53475.51545376001 2024-07-15,08:55:53.000,197,10980133,14245,0,1721033752,13040.48599642999,70.32416475000355,53475.55737648 2024-07-15,08:55:54.000,197,10980120,13805,0,1721033753,13040.499469049995,70.28186997000012,53475.56436360001 2024-07-15,08:55:55.000,197,10980109,14205,0,1721033754,13040.47252381,70.32416475000355,53475.54340224001 2024-07-15,08:55:56.000,197,10980138,14045,0,1721033755,13040.47252381,70.29596822999883,53475.56436360001 2024-07-15,08:55:57.000,197,10980158,14285,0,1721033756,13040.499469049995,70.29596822999883,53475.54340224001 2024-07-15,08:55:58.000,197,10980138,13885,0,1721033757,13040.49273274,70.28186997000012,53475.58532496 2024-07-15,08:55:59.000,197,10980159,14325,0,1721033758,13040.50620535999,70.31711562000419,53475.501479520004 2024-07-15,08:56:00.000,197,10980117,14045,0,1721033759,13040.51294167,70.3030173599982,53475.56436360001 2024-07-15,08:56:01.000,197,10980151,13885,0,1721033760,13040.580304769996,70.3030173599982,53475.58532496 2024-07-15,08:56:02.000,197,10980104,13805,0,1721033761,13040.539886909995,70.26072258000204,53475.53641512 2024-07-15,08:56:03.000,197,10980078,14045,0,1721033762,13040.54662321999,70.2677717100014,53475.55737648 2024-07-15,08:56:04.000,197,10980171,13925,0,1721033763,13040.52641428999,70.26072258000204,53475.54340224001 2024-07-15,08:56:05.000,197,10980159,14125,0,1721033764,13040.57356846,70.2325260600046,53475.55737648 2024-07-15,08:56:06.000,197,10980132,13925,0,1721033765,13040.57356846,70.23957519000396,53475.522440880006 2024-07-15,08:56:07.000,197,10980139,14045,0,1721033766,13040.54662321999,70.25367345000268,53475.55038936 2024-07-15,08:56:08.000,197,10980079,14645,0,1721033767,13040.54662321999,70.21137866999925,53475.501479520004 2024-07-15,08:56:09.000,197,10980125,13805,0,1721033768,13040.52641428999,70.2325260600046,53475.522440880006 2024-07-15,08:56:10.000,197,10980155,14525,0,1721033769,13040.580304769996,70.25367345000268,53475.501479520004 2024-07-15,08:56:11.000,197,10980118,14005,0,1721033770,13040.56683214999,70.26072258000204,53475.53641512 2024-07-15,08:56:12.000,197,10980096,14445,0,1721033771,13040.54662321999,70.24662432000332,53475.46654392001 2024-07-15,08:56:13.000,197,10980107,13725,0,1721033772,13040.5331506,70.23957519000396,53475.53641512 2024-07-15,08:56:14.000,197,10980103,14405,0,1721033773,13040.57356846,70.24662432000332,53475.501479520004 2024-07-15,08:56:15.000,197,10980130,14285,0,1721033774,13040.60725000999,70.21842779999861,53475.55038936 2024-07-15,08:56:16.000,197,10980125,14165,0,1721033775,13040.59377739,70.21137866999925,53475.55737648 2024-07-15,08:56:17.000,197,10980141,13885,0,1721033776,13040.60725000999,70.19023128000117,53475.571350720005 2024-07-15,08:56:18.000,197,10980123,14365,0,1721033777,13040.63419525,70.19023128000117,53475.55737648 2024-07-15,08:56:19.000,197,10980142,14485,0,1721033778,13040.661140489996,70.19728041000053,53475.55737648 2024-07-15,08:56:20.000,197,10980097,14245,0,1721033779,13040.63419525,70.21137866999925,53475.57833784 2024-07-15,08:56:21.000,197,10980114,13765,0,1721033780,13040.620722629996,70.22547692999797,53475.56436360001 2024-07-15,08:56:22.000,197,10980111,13885,0,1721033781,13040.62745893999,70.20432953999989,53475.56436360001 2024-07-15,08:56:23.000,197,10980130,13805,0,1721033782,13040.60725000999,70.20432953999989,53475.57833784 2024-07-15,08:56:24.000,197,10980111,14205,0,1721033783,13040.620722629996,70.18318215000181,53475.56436360001 2024-07-15,08:56:25.000,197,10980086,13805,0,1721033784,13040.63419525,70.23957519000396,53475.53641512 2024-07-15,08:56:26.000,197,10980083,14405,0,1721033785,13040.63419525,70.19728041000053,53475.522440880006 2024-07-15,08:56:27.000,197,10980111,14365,0,1721033786,13040.600513699996,70.18318215000181,53475.54340224001 2024-07-15,08:56:28.000,197,10980101,14485,0,1721033787,13040.63419525,70.17613302000245,53475.55038936 2024-07-15,08:56:29.000,197,10980136,13925,0,1721033788,13040.65440418,70.16203476000373,53475.55038936 2024-07-15,08:56:30.000,197,10980133,14285,0,1721033789,13040.61398632,70.17613302000245,53475.54340224001 2024-07-15,08:56:31.000,197,10980135,14405,0,1721033790,13040.681349419996,70.12678910999966,53475.55038936 2024-07-15,08:56:32.000,197,10980142,13885,0,1721033791,13040.620722629996,70.15498563000438,53475.51545376001 2024-07-15,08:56:33.000,197,10980141,13765,0,1721033792,13040.647667869991,70.16203476000373,53475.58532496 2024-07-15,08:56:34.000,197,10980102,14205,0,1721033793,13040.640931559996,70.15498563000438,53475.55038936 2024-07-15,08:56:35.000,197,10980099,14365,0,1721033794,13040.65440418,70.14088736999838,53475.57833784 2024-07-15,08:56:36.000,197,10980144,13525,0,1721033795,13040.688085729991,70.14793649999774,53475.54340224001 2024-07-15,08:56:37.000,197,10980091,13685,0,1721033796,13040.667876799991,70.1690838900031,53475.59231208001 2024-07-15,08:56:38.000,197,10980055,13565,0,1721033797,13040.667876799991,70.10564172000159,53475.61327344001 2024-07-15,08:56:39.000,197,10980119,13925,0,1721033798,13040.69482204,70.14088736999838,53475.58532496 2024-07-15,08:56:40.000,197,10980102,14285,0,1721033799,13040.681349419996,70.12678910999966,53475.57833784 2024-07-15,08:56:41.000,197,10980056,14045,0,1721033800,13040.708294659991,70.14793649999774,53475.522440880006 2024-07-15,08:56:42.000,197,10980096,14045,0,1721033801,13040.688085729991,70.11269085000094,53475.54340224001 2024-07-15,08:56:43.000,197,10980071,14325,0,1721033802,13040.688085729991,70.13383823999902,53475.55038936 2024-07-15,08:56:44.000,197,10980116,14045,0,1721033803,13040.667876799991,70.13383823999902,53475.56436360001 2024-07-15,08:56:45.000,197,10980075,13845,0,1721033804,13040.701558349996,70.14088736999838,53475.54340224001 2024-07-15,08:56:46.000,197,10980109,13725,0,1721033805,13040.728503589991,70.1197399800003,53475.57833784 2024-07-15,08:56:47.000,197,10980119,13645,0,1721033806,13040.715030970001,70.13383823999902,53475.55038936 2024-07-15,08:56:48.000,197,10980034,14405,0,1721033807,13040.728503589991,70.09859259000223,53475.54340224001 2024-07-15,08:56:49.000,197,10980109,14085,0,1721033808,13040.708294659991,70.07744520000415,53475.571350720005 2024-07-15,08:56:50.000,197,10980071,13925,0,1721033809,13040.728503589991,70.0562978099988,53475.522440880006 2024-07-15,08:56:51.000,197,10980075,13925,0,1721033810,13040.721767279996,70.09154346000287,53475.571350720005 2024-07-15,08:56:52.000,197,10980131,13925,0,1721033811,13040.708294659991,70.06334693999815,53475.48750528 2024-07-15,08:56:53.000,197,10980108,14085,0,1721033812,13040.728503589991,70.07744520000415,53475.55737648 2024-07-15,08:56:54.000,197,10980104,13885,0,1721033813,13040.69482204,70.08449433000351,53475.571350720005 2024-07-15,08:56:55.000,197,10980143,14325,0,1721033814,13040.768921449991,70.12678910999966,53475.58532496 2024-07-15,08:56:56.000,197,10980135,14205,0,1721033815,13040.715030970001,70.09859259000223,53475.56436360001 2024-07-15,08:56:57.000,197,10980135,13725,0,1721033816,13040.762185139996,70.09859259000223,53475.60628632 2024-07-15,08:56:58.000,197,10980113,13965,0,1721033817,13040.741976209996,70.07039607000479,53475.54340224001 2024-07-15,08:56:59.000,197,10980099,14245,0,1721033818,13040.728503589991,70.0562978099988,53475.53641512 2024-07-15,08:57:00.000,197,10980180,13965,0,1721033819,13040.755448830001,70.0562978099988,53475.55737648 2024-07-15,08:57:01.000,197,10980129,14085,0,1721033820,13040.762185139996,70.06334693999815,53475.58532496 2024-07-15,08:57:02.000,197,10980123,14085,0,1721033821,13040.762185139996,70.04924867999944,53475.56436360001 2024-07-15,08:57:03.000,197,10980113,14085,0,1721033822,13040.822811929997,70.07744520000415,53475.571350720005 2024-07-15,08:57:04.000,197,10980116,14605,0,1721033823,13040.795866690001,70.04924867999944,53475.55038936 2024-07-15,08:57:05.000,197,10980111,13965,0,1721033824,13040.802602999996,70.04219955000008,53475.57833784 2024-07-15,08:57:06.000,197,10980110,14765,0,1721033825,13040.802602999996,69.99285564000456,53475.55737648 2024-07-15,08:57:07.000,197,10980140,13925,0,1721033826,13040.843020859997,70.03515042000072,53475.55038936 2024-07-15,08:57:08.000,197,10980093,13965,0,1721033827,13040.843020859997,70.02810129000136,53475.55737648 2024-07-15,08:57:09.000,197,10980098,13845,0,1721033828,13040.843020859997,70.04924867999944,53475.54340224001 2024-07-15,08:57:10.000,197,10980110,13885,0,1721033829,13040.849757169992,70.04219955000008,53475.55737648 2024-07-15,08:57:11.000,197,10980103,14325,0,1721033830,13040.863229789997,70.0562978099988,53475.529428 2024-07-15,08:57:12.000,197,10980073,14285,0,1721033831,13040.849757169992,69.99285564000456,53475.48051816 2024-07-15,08:57:13.000,197,10980141,14085,0,1721033832,13040.890175029992,70.02810129000136,53475.56436360001 2024-07-15,08:57:14.000,197,10980123,14485,0,1721033833,13040.876702410002,70.021052160002,53475.55737648 2024-07-15,08:57:15.000,197,10980094,14005,0,1721033834,13040.917120270002,69.97875737999857,53475.571350720005 2024-07-15,08:57:16.000,197,10980138,14325,0,1721033835,13040.910383959992,70.00695390000328,53475.56436360001 2024-07-15,08:57:17.000,197,10980110,13925,0,1721033836,13040.869966099992,69.97875737999857,53475.522440880006 2024-07-15,08:57:18.000,197,10980097,14325,0,1721033837,13040.910383959992,69.98580650999793,53475.59231208001 2024-07-15,08:57:19.000,197,10980141,14005,0,1721033838,13040.883438719997,69.96465911999985,53475.529428 2024-07-15,08:57:20.000,197,10980113,14445,0,1721033839,13040.930592889992,69.95056086000113,53475.56436360001 2024-07-15,08:57:21.000,197,10980140,14125,0,1721033840,13040.964274439997,69.95760999000049,53475.55737648 2024-07-15,08:57:22.000,197,10980096,14205,0,1721033841,13040.944065509997,69.93646260000241,53475.522440880006 2024-07-15,08:57:23.000,197,10980129,14605,0,1721033842,13040.997955990002,69.92941347000306,53475.57833784 2024-07-15,08:57:24.000,197,10980147,14365,0,1721033843,13040.964274439997,69.92941347000306,53475.55737648 2024-07-15,08:57:25.000,197,10980126,13885,0,1721033844,13040.984483369997,69.94351173000177,53475.55737648 2024-07-15,08:57:26.000,197,10980105,14005,0,1721033845,13041.031637539993,69.9082660799977,53475.59231208001 2024-07-15,08:57:27.000,197,10980107,14285,0,1721033846,13041.004692299997,69.88711868999962,53475.571350720005 2024-07-15,08:57:28.000,197,10980118,14085,0,1721033847,13041.018164920002,69.88006956000027,53475.53641512 2024-07-15,08:57:29.000,197,10980097,13845,0,1721033848,13041.004692299997,69.86597130000155,53475.57833784 2024-07-15,08:57:30.000,197,10980124,14085,0,1721033849,13041.031637539993,69.85187304000283,53475.55038936 2024-07-15,08:57:31.000,197,10980124,14245,0,1721033850,13041.078791710002,69.85892217000219,53475.5992992 2024-07-15,08:57:32.000,197,10980118,14045,0,1721033851,13041.038373850002,69.8095782599994,53475.53641512 2024-07-15,08:57:33.000,197,10980136,14005,0,1721033852,13041.024901229997,69.83777478000411,53475.529428 2024-07-15,08:57:34.000,197,10980110,14005,0,1721033853,13041.072055399993,69.8095782599994,53475.57833784 2024-07-15,08:57:35.000,197,10980116,14565,0,1721033854,13041.065319089998,69.79548000000068,53475.529428 2024-07-15,08:57:36.000,197,10980065,14205,0,1721033855,13041.051846469993,69.7743326100026,53475.56436360001 2024-07-15,08:57:37.000,197,10980112,13885,0,1721033856,13041.058582780002,69.74613608999789,53475.529428 2024-07-15,08:57:38.000,197,10980106,14325,0,1721033857,13041.051846469993,69.7743326100026,53475.55737648 2024-07-15,08:57:39.000,197,10980140,14325,0,1721033858,13041.038373850002,69.76728348000324,53475.55038936 2024-07-15,08:57:40.000,197,10980174,14485,0,1721033859,13041.018164920002,69.7108904400011,53475.60628632 2024-07-15,08:57:41.000,197,10980117,14205,0,1721033860,13041.031637539993,69.75318522000453,53475.60628632 2024-07-15,08:57:42.000,197,10980084,14365,0,1721033861,13041.031637539993,69.70384131000174,53475.58532496 2024-07-15,08:57:43.000,197,10980109,14245,0,1721033862,13041.085528019998,69.6756447900043,53475.61327344001 2024-07-15,08:57:44.000,197,10980118,13885,0,1721033863,13041.024901229997,69.68974305000302,53475.58532496 2024-07-15,08:57:45.000,197,10980110,14245,0,1721033864,13041.058582780002,69.70384131000174,53475.60628632 2024-07-15,08:57:46.000,197,10980128,14165,0,1721033865,13041.065319089998,69.6615465299983,53475.56436360001 2024-07-15,08:57:47.000,197,10980155,14085,0,1721033866,13041.078791710002,69.64039914000023,53475.5992992 2024-07-15,08:57:48.000,197,10980095,13805,0,1721033867,13041.085528019998,69.6615465299983,53475.59231208001 2024-07-15,08:57:49.000,197,10980123,13965,0,1721033868,13041.105736949998,69.65449739999895,53475.62724768 2024-07-15,08:57:50.000,197,10980152,14205,0,1721033869,13041.099000640002,69.6615465299983,53475.60628632 2024-07-15,08:57:51.000,197,10980092,14285,0,1721033870,13041.072055399993,69.64744826999959,53475.58532496 2024-07-15,08:57:52.000,197,10980121,13965,0,1721033871,13041.024901229997,69.65449739999895,53475.529428 2024-07-15,08:57:53.000,197,10980115,14365,0,1721033872,13041.099000640002,69.69679218000238,53475.55737648 2024-07-15,08:57:54.000,197,10980131,14485,0,1721033873,13041.051846469993,69.61925175000215,53475.55737648 2024-07-15,08:57:55.000,197,10980207,14245,0,1721033874,13041.085528019998,69.65449739999895,53475.55737648 2024-07-15,08:57:56.000,197,10980103,14245,0,1721033875,13041.078791710002,69.65449739999895,53475.56436360001 2024-07-15,08:57:57.000,197,10980148,14365,0,1721033876,13041.051846469993,69.61220262000279,53475.60628632 2024-07-15,08:57:58.000,197,10980074,14285,0,1721033877,13041.105736949998,69.64744826999959,53475.61327344001 2024-07-15,08:57:59.000,197,10980124,14125,0,1721033878,13041.092264329993,69.6615465299983,53475.61327344001 2024-07-15,08:58:00.000,197,10980136,13925,0,1721033879,13041.065319089998,69.68269392000366,53475.59231208001 2024-07-15,08:58:01.000,197,10980127,14045,0,1721033880,13041.085528019998,69.61925175000215,53475.571350720005 2024-07-15,08:58:02.000,197,10980148,14245,0,1721033881,13041.085528019998,69.59810436000407,53475.5992992 2024-07-15,08:58:03.000,197,10980137,14285,0,1721033882,13041.078791710002,69.63335001000087,53475.59231208001 2024-07-15,08:58:04.000,197,10980127,13965,0,1721033883,13041.125945879998,69.59810436000407,53475.5992992 2024-07-15,08:58:05.000,197,10980194,14125,0,1721033884,13041.132682189993,69.59105523000471,53475.65519616 2024-07-15,08:58:06.000,197,10980123,14085,0,1721033885,13041.105736949998,69.56285871,53475.571350720005 2024-07-15,08:58:07.000,197,10980118,14205,0,1721033886,13041.092264329993,69.57695696999872,53475.60628632 2024-07-15,08:58:08.000,197,10980152,14045,0,1721033887,13041.105736949998,69.55580958000064,53475.64122192001 2024-07-15,08:58:09.000,197,10980161,14085,0,1721033888,13041.099000640002,69.57695696999872,53475.620260560005 2024-07-15,08:58:10.000,197,10980145,14085,0,1721033889,13041.105736949998,69.58400609999808,53475.64122192001 2024-07-15,08:58:11.000,197,10980143,14045,0,1721033890,13041.105736949998,69.56285871,53475.64820904 2024-07-15,08:58:12.000,197,10980143,14325,0,1721033891,13041.085528019998,69.51351480000449,53475.60628632 2024-07-15,08:58:13.000,197,10980110,14005,0,1721033892,13041.112473259993,69.54876045000128,53475.60628632 2024-07-15,08:58:14.000,197,10980170,14125,0,1721033893,13041.092264329993,69.51351480000449,53475.60628632 2024-07-15,08:58:15.000,197,10980164,13765,0,1721033894,13041.038373850002,69.47826915000041,53475.57833784 2024-07-15,08:58:16.000,197,10980172,14405,0,1721033895,13041.132682189993,69.51351480000449,53475.62724768 2024-07-15,08:58:17.000,197,10980128,14165,0,1721033896,13041.125945879998,69.49941653999849,53475.61327344001 2024-07-15,08:58:18.000,197,10980135,14205,0,1721033897,13041.119209570003,69.49941653999849,53475.65519616 2024-07-15,08:58:19.000,197,10980146,14205,0,1721033898,13041.173100049993,69.48531827999977,53475.62724768 2024-07-15,08:58:20.000,197,10980178,14285,0,1721033899,13041.173100049993,69.47122002000106,53475.63423480001 2024-07-15,08:58:21.000,197,10980126,13965,0,1721033900,13041.146154809998,69.4289252400049,53475.61327344001 2024-07-15,08:58:22.000,197,10980086,14125,0,1721033901,13041.119209570003,69.45007263000298,53475.57833784 2024-07-15,08:58:23.000,197,10980121,13645,0,1721033902,13041.159627429988,69.47826915000041,53475.61327344001 2024-07-15,08:58:24.000,197,10980142,14525,0,1721033903,13041.132682189993,69.42187610999827,53475.61327344001 2024-07-15,08:58:25.000,197,10980158,14205,0,1721033904,13041.132682189993,69.4148269799989,53475.64122192001 2024-07-15,08:58:26.000,197,10980129,14245,0,1721033905,13041.159627429988,69.40072872000019,53475.63423480001 2024-07-15,08:58:27.000,197,10980157,13885,0,1721033906,13041.146154809998,69.42187610999827,53475.620260560005 2024-07-15,08:58:28.000,197,10980146,13605,0,1721033907,13041.152891119993,69.40072872000019,53475.60628632 2024-07-15,08:58:29.000,197,10980149,14005,0,1721033908,13041.179836359988,69.38663046000147,53475.61327344001 2024-07-15,08:58:30.000,197,10980121,14005,0,1721033909,13041.173100049993,69.35843394000403,53475.62724768 2024-07-15,08:58:31.000,197,10980127,13925,0,1721033910,13041.166363739998,69.35843394000403,53475.64820904 2024-07-15,08:58:32.000,197,10980099,13805,0,1721033911,13041.159627429988,69.33023741999932,53475.5992992 2024-07-15,08:58:33.000,197,10980169,13805,0,1721033912,13041.152891119993,69.33023741999932,53475.64122192001 2024-07-15,08:58:34.000,197,10980145,14085,0,1721033913,13041.166363739998,69.30909003000124,53475.65519616 2024-07-15,08:58:35.000,197,10980144,13725,0,1721033914,13041.173100049993,69.28794264000317,53475.66218328001 2024-07-15,08:58:36.000,197,10980131,14045,0,1721033915,13041.179836359988,69.2526969899991,53475.61327344001 2024-07-15,08:58:37.000,197,10980143,13765,0,1721033916,13041.139418500003,69.2526969899991,53475.61327344001 2024-07-15,08:58:38.000,197,10980171,14205,0,1721033917,13041.132682189993,69.25974611999845,53475.54340224001 2024-07-15,08:58:39.000,197,10980112,13885,0,1721033918,13041.105736949998,69.23859873000038,53475.57833784 2024-07-15,08:58:40.000,197,10980122,14125,0,1721033919,13041.099000640002,69.23154960000102,53475.55737648 2024-07-15,08:58:41.000,197,10980156,14405,0,1721033920,13041.105736949998,69.2174513400023,53475.55737648 2024-07-15,08:58:42.000,197,10980145,13925,0,1721033921,13041.085528019998,69.16105830000015,53475.48051816 2024-07-15,08:58:43.000,197,10980163,14165,0,1721033922,13041.139418500003,69.17515655999887,53475.54340224001 2024-07-15,08:58:44.000,197,10980144,14245,0,1721033923,13041.112473259993,69.18925482000486,53475.53641512 2024-07-15,08:58:45.000,197,10980147,14205,0,1721033924,13041.146154809998,69.16810742999951,53475.53641512 2024-07-15,08:58:46.000,197,10980162,13925,0,1721033925,13041.159627429988,69.18220568999823,53475.50846664 2024-07-15,08:58:47.000,197,10980139,14045,0,1721033926,13041.112473259993,69.18220568999823,53475.50846664 2024-07-15,08:58:48.000,197,10980120,14085,0,1721033927,13041.112473259993,69.16810742999951,53475.452569680005 2024-07-15,08:58:49.000,197,10980127,14045,0,1721033928,13041.105736949998,69.13286178000271,53475.48051816 2024-07-15,08:58:50.000,197,10980108,14045,0,1721033929,13041.105736949998,69.13991091000207,53475.48051816 2024-07-15,08:58:51.000,197,10980088,14005,0,1721033930,13041.092264329993,69.09761612999864,53475.501479520004 2024-07-15,08:58:52.000,197,10980099,14405,0,1721033931,13041.078791710002,69.11171439000464,53475.501479520004 2024-07-15,08:58:53.000,197,10980129,13965,0,1721033932,13041.119209570003,69.118763520004,53475.529428 2024-07-15,08:58:54.000,197,10980117,13925,0,1721033933,13041.132682189993,69.118763520004,53475.4595568 2024-07-15,08:58:55.000,197,10980146,14165,0,1721033934,13041.099000640002,69.09056699999928,53475.46654392001 2024-07-15,08:58:56.000,197,10980103,13765,0,1721033935,13041.112473259993,69.09761612999864,53475.51545376001 2024-07-15,08:58:57.000,197,10980109,14245,0,1721033936,13041.099000640002,69.05532135000249,53475.48750528 2024-07-15,08:58:58.000,197,10980106,13965,0,1721033937,13041.125945879998,69.08351786999992,53475.46654392001 2024-07-15,08:58:59.000,197,10980147,14325,0,1721033938,13041.119209570003,69.06237048000185,53475.452569680005 2024-07-15,08:59:00.000,197,10980133,14125,0,1721033939,13041.112473259993,69.05532135000249,53475.49449240001 2024-07-15,08:59:01.000,197,10980125,14245,0,1721033940,13041.105736949998,69.0694196100012,53475.49449240001 2024-07-15,08:59:02.000,197,10980100,14165,0,1721033941,13041.092264329993,69.02712482999777,53475.48051816 2024-07-15,08:59:03.000,197,10980100,14125,0,1721033942,13041.092264329993,69.03417396000441,53475.50846664 2024-07-15,08:59:04.000,197,10980132,14205,0,1721033943,13041.125945879998,69.02712482999777,53475.47353104001 2024-07-15,08:59:05.000,197,10980133,13925,0,1721033944,13041.099000640002,69.01302656999906,53475.501479520004 2024-07-15,08:59:06.000,197,10980075,13965,0,1721033945,13041.119209570003,69.02712482999777,53475.452569680005 2024-07-15,08:59:07.000,197,10980099,14085,0,1721033946,13041.105736949998,69.01302656999906,53475.50846664 2024-07-15,08:59:08.000,197,10980085,14085,0,1721033947,13041.132682189993,68.99892831000034,53475.51545376001 2024-07-15,08:59:09.000,197,10980122,14245,0,1721033948,13041.139418500003,69.0059774399997,53475.48051816 2024-07-15,08:59:10.000,197,10980097,13605,0,1721033949,13041.146154809998,68.95663353000418,53475.48051816 2024-07-15,08:59:11.000,197,10980150,14245,0,1721033950,13041.132682189993,68.99187918000098,53475.48750528 2024-07-15,08:59:12.000,197,10980131,13645,0,1721033951,13041.085528019998,68.99187918000098,53475.46654392001 2024-07-15,08:59:13.000,197,10980103,14045,0,1721033952,13041.092264329993,68.98483005000162,53475.43160832 2024-07-15,08:59:14.000,197,10980112,14245,0,1721033953,13041.125945879998,68.9707317900029,53475.43859544 2024-07-15,08:59:15.000,197,10980114,14045,0,1721033954,13041.132682189993,68.9707317900029,53475.46654392001 2024-07-15,08:59:16.000,197,10980093,14085,0,1721033955,13041.152891119993,68.99187918000098,53475.49449240001 2024-07-15,08:59:17.000,197,10980116,14045,0,1721033956,13041.146154809998,68.99892831000034,53475.43859544 2024-07-15,08:59:18.000,197,10980163,13885,0,1721033957,13041.132682189993,68.9707317900029,53475.452569680005 2024-07-15,08:59:19.000,197,10980125,14045,0,1721033958,13041.173100049993,68.94958440000482,53475.49449240001 2024-07-15,08:59:20.000,197,10980102,14005,0,1721033959,13041.152891119993,68.95663353000418,53475.47353104001 2024-07-15,08:59:21.000,197,10980004,14725,0,1721033960,13041.159627429988,68.9707317900029,53475.48051816 2024-07-15,08:59:22.000,197,10980094,14085,0,1721033961,13041.139418500003,68.92138788000011,53475.48051816 2024-07-15,08:59:23.000,197,10980109,14285,0,1721033962,13041.159627429988,68.94958440000482,53475.48051816 2024-07-15,08:59:24.000,197,10980088,13885,0,1721033963,13041.186572669998,68.94253526999819,53475.44558256001 2024-07-15,08:59:25.000,197,10980139,13925,0,1721033964,13041.179836359988,68.94958440000482,53475.4595568 2024-07-15,08:59:26.000,197,10980128,13885,0,1721033965,13041.166363739998,68.94958440000482,53475.41763408 2024-07-15,08:59:27.000,197,10980130,13645,0,1721033966,13041.173100049993,68.93548613999883,53475.403659840005 2024-07-15,08:59:28.000,197,10980134,14205,0,1721033967,13041.166363739998,68.94253526999819,53475.3896856 2024-07-15,08:59:29.000,197,10980141,13925,0,1721033968,13041.179836359988,68.96368266000354,53475.354750000006 2024-07-15,08:59:30.000,197,10980106,14405,0,1721033969,13041.159627429988,68.92843700999947,53475.42462120001 2024-07-15,08:59:31.000,197,10980062,13925,0,1721033970,13041.166363739998,68.95663353000418,53475.43859544 2024-07-15,08:59:32.000,197,10980128,14085,0,1721033971,13041.139418500003,68.9072896200014,53475.354750000006 2024-07-15,08:59:33.000,197,10980133,14285,0,1721033972,13041.179836359988,68.91433875000075,53475.3896856 2024-07-15,08:59:34.000,197,10980129,13885,0,1721033973,13041.193308979993,68.89319136000267,53475.42462120001 2024-07-15,08:59:35.000,197,10980132,14085,0,1721033974,13041.193308979993,68.92138788000011,53475.41064696 2024-07-15,08:59:36.000,197,10980101,13845,0,1721033975,13041.206781599998,68.92138788000011,53475.43859544 2024-07-15,08:59:37.000,197,10980075,14525,0,1721033976,13041.193308979993,68.91433875000075,53475.3896856 2024-07-15,08:59:38.000,197,10980150,14365,0,1721033977,13041.200045289988,68.92138788000011,53475.354750000006 2024-07-15,08:59:39.000,197,10980054,14005,0,1721033978,13041.206781599998,68.92843700999947,53475.43859544 2024-07-15,08:59:40.000,197,10980107,14405,0,1721033979,13041.179836359988,68.94253526999819,53475.3896856 2024-07-15,08:59:41.000,197,10980096,13765,0,1721033980,13041.166363739998,68.9072896200014,53475.39667272001 2024-07-15,08:59:42.000,197,10980112,14005,0,1721033981,13041.179836359988,68.89319136000267,53475.37571136001 2024-07-15,08:59:43.000,197,10980112,14165,0,1721033982,13041.233726839993,68.9072896200014,53475.42462120001 2024-07-15,08:59:44.000,197,10980074,14125,0,1721033983,13041.186572669998,68.88614223000332,53475.38269848 2024-07-15,08:59:45.000,197,10980085,14285,0,1721033984,13041.233726839993,68.91433875000075,53475.41064696 2024-07-15,08:59:46.000,197,10980134,14285,0,1721033985,13041.253935769993,68.92138788000011,53475.41064696 2024-07-15,08:59:47.000,197,10980099,14205,0,1721033986,13041.233726839993,68.89319136000267,53475.42462120001 2024-07-15,08:59:48.000,197,10980152,14725,0,1721033987,13041.280881009989,68.88614223000332,53475.3896856 2024-07-15,08:59:49.000,197,10980096,14205,0,1721033988,13041.267408389998,68.88614223000332,53475.39667272001 2024-07-15,08:59:50.000,197,10980064,14245,0,1721033989,13041.267408389998,68.90024049000203,53475.403659840005 2024-07-15,08:59:51.000,197,10980106,13885,0,1721033990,13041.287617319998,68.9072896200014,53475.43859544 2024-07-15,08:59:52.000,197,10980151,14525,0,1721033991,13041.233726839993,68.8720439700046,53475.41763408 2024-07-15,08:59:53.000,197,10980111,14205,0,1721033992,13041.301089939989,68.86499483999796,53475.452569680005 2024-07-15,08:59:54.000,197,10980081,14245,0,1721033993,13041.334771489994,68.9072896200014,53475.403659840005 2024-07-15,08:59:55.000,197,10980162,14085,0,1721033994,13041.307826249998,68.9072896200014,53475.3896856 2024-07-15,08:59:56.000,197,10980150,14405,0,1721033995,13041.354980419994,68.9072896200014,53475.43160832 2024-07-15,08:59:57.000,197,10980137,14005,0,1721033996,13041.361716729989,68.9072896200014,53475.43859544 2024-07-15,08:59:58.000,197,10980098,14325,0,1721033997,13041.361716729989,68.89319136000267,53475.41763408 2024-07-15,08:59:59.000,197,10980133,14045,0,1721033998,13041.348244109999,68.92138788000011,53475.41064696 2024-07-15,09:00:00.000,197,10980171,13845,0,1721033999,13041.361716729989,68.91433875000075,53475.42462120001 2024-07-15,09:00:01.000,197,10980105,14085,0,1721034000,13041.354980419994,68.93548613999883,53475.34776288001 2024-07-15,09:00:02.000,197,10980114,14165,0,1721034001,13041.348244109999,68.88614223000332,53475.3198144 2024-07-15,09:00:03.000,197,10980156,14245,0,1721034002,13041.381925659989,68.87909310000396,53475.3896856 2024-07-15,09:00:04.000,197,10980138,13925,0,1721034003,13041.429079829999,68.9072896200014,53475.41064696 2024-07-15,09:00:05.000,197,10980110,14285,0,1721034004,13041.449288759999,68.92138788000011,53475.41763408 2024-07-15,09:00:06.000,197,10980125,14045,0,1721034005,13041.44255244999,68.92138788000011,53475.36872424 2024-07-15,09:00:07.000,197,10980142,14045,0,1721034006,13041.449288759999,68.91433875000075,53475.44558256001 2024-07-15,09:00:08.000,197,10980112,14445,0,1721034007,13041.46276137999,68.88614223000332,53475.4595568 2024-07-15,09:00:09.000,197,10980091,14245,0,1721034008,13041.496442929994,68.91433875000075,53475.42462120001 2024-07-15,09:00:10.000,197,10980098,14045,0,1721034009,13041.48970662,68.91433875000075,53475.43859544 2024-07-15,09:00:11.000,197,10980136,13885,0,1721034010,13041.456025069994,68.94253526999819,53475.46654392001 2024-07-15,09:00:12.000,197,10980128,14085,0,1721034011,13041.46949769,68.88614223000332,53475.43160832 2024-07-15,09:00:13.000,197,10980126,14165,0,1721034012,13041.50991555,68.94958440000482,53475.403659840005 2024-07-15,09:00:14.000,197,10980134,14205,0,1721034013,13041.52338816999,68.95663353000418,53475.48750528 2024-07-15,09:00:15.000,197,10980129,14045,0,1721034014,13041.557069719995,68.91433875000075,53475.43859544 2024-07-15,09:00:16.000,197,10980111,14045,0,1721034015,13041.56380602999,68.92843700999947,53475.44558256001 2024-07-15,09:00:17.000,197,10980138,14405,0,1721034016,13041.55033341,68.94253526999819,53475.4595568 2024-07-15,09:00:18.000,197,10980092,14205,0,1721034017,13041.55033341,68.97778092000226,53475.42462120001 2024-07-15,09:00:19.000,197,10980112,14045,0,1721034018,13041.577278649995,68.96368266000354,53475.4595568 2024-07-15,09:00:20.000,197,10980119,14445,0,1721034019,13041.58401495999,68.94958440000482,53475.43160832 2024-07-15,09:00:21.000,197,10980137,14285,0,1721034020,13041.597487579995,68.97778092000226,53475.48750528 2024-07-15,09:00:22.000,197,10980116,14525,0,1721034021,13041.59075127,68.92843700999947,53475.47353104001 2024-07-15,09:00:23.000,197,10980159,13845,0,1721034022,13041.62443281999,68.94253526999819,53475.48051816 2024-07-15,09:00:24.000,197,10980152,14205,0,1721034023,13041.65137806,68.92843700999947,53475.54340224001 2024-07-15,09:00:25.000,197,10980139,14365,0,1721034024,13041.65137806,68.92843700999947,53475.53641512 2024-07-15,09:00:26.000,197,10980126,14165,0,1721034025,13041.637905439995,68.95663353000418,53475.55038936 2024-07-15,09:00:27.000,197,10980123,13925,0,1721034026,13041.698532229995,68.96368266000354,53475.55737648 2024-07-15,09:00:28.000,197,10980173,14325,0,1721034027,13041.66485067999,68.98483005000162,53475.4595568 2024-07-15,09:00:29.000,197,10980173,14285,0,1721034028,13041.65137806,68.98483005000162,53475.501479520004 2024-07-15,09:00:30.000,197,10980132,14005,0,1721034029,13041.71200485,68.9707317900029,53475.55038936 2024-07-15,09:00:31.000,197,10980117,14405,0,1721034030,13041.64464174999,68.95663353000418,53475.53641512 2024-07-15,09:00:32.000,197,10980167,14445,0,1721034031,13041.67158699,68.90024049000203,53475.55737648 2024-07-15,09:00:33.000,197,10980154,14285,0,1721034032,13041.72547746999,68.92843700999947,53475.5992992 2024-07-15,09:00:34.000,197,10980141,14485,0,1721034033,13041.71200485,68.9707317900029,53475.56436360001 2024-07-15,09:00:35.000,197,10980121,13965,0,1721034034,13041.75242271,68.9707317900029,53475.60628632 2024-07-15,09:00:36.000,197,10980115,14005,0,1721034035,13041.76589532999,69.0059774399997,53475.60628632 2024-07-15,09:00:37.000,197,10980104,14205,0,1721034036,13041.738950089995,68.96368266000354,53475.5992992 2024-07-15,09:00:38.000,197,10980129,14205,0,1721034037,13041.799576879996,68.98483005000162,53475.54340224001 2024-07-15,09:00:39.000,197,10980140,14045,0,1721034038,13041.779367949996,68.97778092000226,53475.56436360001 2024-07-15,09:00:40.000,197,10980161,14365,0,1721034039,13041.779367949996,69.02712482999777,53475.56436360001 2024-07-15,09:00:41.000,197,10980134,14605,0,1721034040,13041.759159019995,69.0059774399997,53475.59231208001 2024-07-15,09:00:42.000,197,10980138,14405,0,1721034041,13041.78610425999,68.99187918000098,53475.61327344001 2024-07-15,09:00:43.000,197,10980155,14205,0,1721034042,13041.8130495,69.02007569999842,53475.62724768 2024-07-15,09:00:44.000,197,10980103,14125,0,1721034043,13041.839994739996,68.99892831000034,53475.64122192001 2024-07-15,09:00:45.000,197,10980139,14085,0,1721034044,13041.839994739996,69.01302656999906,53475.68314464001 2024-07-15,09:00:46.000,197,10980179,14285,0,1721034045,13041.82652211999,68.99892831000034,53475.63423480001 2024-07-15,09:00:47.000,197,10980114,14245,0,1721034046,13041.85346736,68.9707317900029,53475.669170400004 2024-07-15,09:00:48.000,197,10980107,14205,0,1721034047,13041.860203669996,68.98483005000162,53475.61327344001 2024-07-15,09:00:49.000,197,10980155,14245,0,1721034048,13041.83325843,68.97778092000226,53475.65519616 2024-07-15,09:00:50.000,197,10980131,14125,0,1721034049,13041.85346736,68.99892831000034,53475.63423480001 2024-07-15,09:00:51.000,197,10980092,14165,0,1721034050,13041.85346736,69.0059774399997,53475.62724768 2024-07-15,09:00:52.000,197,10980123,14165,0,1721034051,13041.860203669996,68.99892831000034,53475.66218328001 2024-07-15,09:00:53.000,197,10980119,14365,0,1721034052,13041.907357839991,69.02007569999842,53475.68314464001 2024-07-15,09:00:54.000,197,10980102,13885,0,1721034053,13041.866939979991,68.99892831000034,53475.64820904 2024-07-15,09:00:55.000,197,10980163,13965,0,1721034054,13041.866939979991,68.99892831000034,53475.669170400004 2024-07-15,09:00:56.000,197,10980125,14005,0,1721034055,13041.880412599996,69.0059774399997,53475.66218328001 2024-07-15,09:00:57.000,197,10980125,14085,0,1721034056,13041.887148909991,69.02007569999842,53475.669170400004 2024-07-15,09:00:58.000,197,10980137,14325,0,1721034057,13041.900621529996,69.02712482999777,53475.66218328001 2024-07-15,09:00:59.000,197,10980112,14085,0,1721034058,13041.907357839991,69.04827222000313,53475.68314464001 2024-07-15,09:01:00.000,197,10980154,13965,0,1721034059,13041.947775699991,69.04122309000377,53475.64820904 2024-07-15,09:01:01.000,197,10980108,13845,0,1721034060,13041.954512010001,69.0059774399997,53475.669170400004 2024-07-15,09:01:02.000,197,10980061,14285,0,1721034061,13041.947775699991,69.0059774399997,53475.61327344001 2024-07-15,09:01:03.000,197,10980092,13925,0,1721034062,13041.974720940001,69.04122309000377,53475.67615752 2024-07-15,09:01:04.000,197,10980130,13965,0,1721034063,13041.974720940001,69.0059774399997,53475.71808024 2024-07-15,09:01:05.000,197,10980132,14045,0,1721034064,13041.941039389996,69.02007569999842,53475.69711888 2024-07-15,09:01:06.000,197,10980151,13645,0,1721034065,13042.001666179996,69.05532135000249,53475.68314464001 2024-07-15,09:01:07.000,197,10980131,14045,0,1721034066,13041.981457249996,69.04122309000377,53475.71109312001 2024-07-15,09:01:08.000,197,10980128,14085,0,1721034067,13041.961248319996,69.04827222000313,53475.66218328001 2024-07-15,09:01:09.000,197,10980106,14165,0,1721034068,13041.954512010001,69.0694196100012,53475.704106 2024-07-15,09:01:10.000,197,10980130,14125,0,1721034069,13041.994929870001,69.06237048000185,53475.66218328001 2024-07-15,09:01:11.000,197,10980129,14325,0,1721034070,13041.988193559991,69.07646874000056,53475.669170400004 2024-07-15,09:01:12.000,197,10980101,13725,0,1721034071,13041.994929870001,69.05532135000249,53475.5992992 2024-07-15,09:01:13.000,197,10980095,14085,0,1721034072,13042.021875109996,69.08351786999992,53475.67615752 2024-07-15,09:01:14.000,197,10980123,14485,0,1721034073,13042.008402489992,69.05532135000249,53475.71109312001 2024-07-15,09:01:15.000,197,10980111,14205,0,1721034074,13042.028611419992,69.0694196100012,53475.71109312001 2024-07-15,09:01:16.000,197,10980102,13885,0,1721034075,13042.042084039997,69.09761612999864,53475.72506736 2024-07-15,09:01:17.000,197,10980153,14165,0,1721034076,13042.048820349992,69.04122309000377,53475.68314464001 2024-07-15,09:01:18.000,197,10980114,14005,0,1721034077,13042.028611419992,69.05532135000249,53475.75301584 2024-07-15,09:01:19.000,197,10980128,14245,0,1721034078,13041.988193559991,69.05532135000249,53475.669170400004 2024-07-15,09:01:20.000,197,10980125,13565,0,1721034079,13042.048820349992,69.104665259998,53475.68314464001 2024-07-15,09:01:21.000,197,10980104,13925,0,1721034080,13042.055556660001,69.12581265000335,53475.71109312001 2024-07-15,09:01:22.000,197,10980128,14005,0,1721034081,13042.021875109996,69.12581265000335,53475.66218328001 2024-07-15,09:01:23.000,197,10980140,14085,0,1721034082,13042.069029279992,69.118763520004,53475.76699008 2024-07-15,09:01:24.000,197,10980119,13925,0,1721034083,13042.062292969997,69.104665259998,53475.68314464001 2024-07-15,09:01:25.000,197,10980085,14045,0,1721034084,13042.069029279992,69.13286178000271,53475.68314464001 2024-07-15,09:01:26.000,197,10980140,14005,0,1721034085,13042.089238209992,69.13991091000207,53475.71808024 2024-07-15,09:01:27.000,197,10980154,13885,0,1721034086,13042.095974520002,69.15400917000079,53475.74602872 2024-07-15,09:01:28.000,197,10980125,13885,0,1721034087,13042.069029279992,69.15400917000079,53475.76000296001 2024-07-15,09:01:29.000,197,10980098,13645,0,1721034088,13042.095974520002,69.15400917000079,53475.76000296001 2024-07-15,09:01:30.000,197,10980107,14685,0,1721034089,13042.069029279992,69.16810742999951,53475.73205448001 2024-07-15,09:01:31.000,197,10980133,14725,0,1721034090,13042.116183450002,69.16105830000015,53475.75301584 2024-07-15,09:01:32.000,197,10980106,13765,0,1721034091,13042.082501899997,69.17515655999887,53475.669170400004 2024-07-15,09:01:33.000,197,10980122,14125,0,1721034092,13042.122919759997,69.21040221000294,53475.76000296001 2024-07-15,09:01:34.000,197,10980144,14245,0,1721034093,13042.156601310002,69.18925482000486,53475.72506736 2024-07-15,09:01:35.000,197,10980125,14245,0,1721034094,13042.116183450002,69.21040221000294,53475.72506736 2024-07-15,09:01:36.000,197,10980113,13765,0,1721034095,13042.136392380002,69.22450047000166,53475.81589992 2024-07-15,09:01:37.000,197,10980120,14245,0,1721034096,13042.176810240002,69.2174513400023,53475.76000296001 2024-07-15,09:01:38.000,197,10980152,14205,0,1721034097,13042.210491789992,69.2174513400023,53475.81589992 2024-07-15,09:01:39.000,197,10980126,14165,0,1721034098,13042.250909649993,69.20335308000358,53475.79493856 2024-07-15,09:01:40.000,197,10980109,14125,0,1721034099,13042.237437030002,69.23154960000102,53475.76699008 2024-07-15,09:01:41.000,197,10980109,14285,0,1721034100,13042.223964409997,69.23154960000102,53475.76699008 2024-07-15,09:01:42.000,197,10980120,13845,0,1721034101,13042.250909649993,69.26679524999781,53475.836861280004 2024-07-15,09:01:43.000,197,10980124,14085,0,1721034102,13042.237437030002,69.23154960000102,53475.79493856 2024-07-15,09:01:44.000,197,10980158,13725,0,1721034103,13042.230700719992,69.26679524999781,53475.82987416001 2024-07-15,09:01:45.000,197,10980160,14125,0,1721034104,13042.277854890002,69.27384438000445,53475.787951440005 2024-07-15,09:01:46.000,197,10980090,14325,0,1721034105,13042.264382269997,69.28794264000317,53475.787951440005 2024-07-15,09:01:47.000,197,10980089,14285,0,1721034106,13042.264382269997,69.2808935100038,53475.81589992 2024-07-15,09:01:48.000,197,10980107,13885,0,1721034107,13042.264382269997,69.2808935100038,53475.81589992 2024-07-15,09:01:49.000,197,10980107,14885,0,1721034108,13042.304800129998,69.30204090000188,53475.836861280004 2024-07-15,09:01:50.000,197,10980057,13805,0,1721034109,13042.331745369993,69.30204090000188,53475.80192568001 2024-07-15,09:01:51.000,197,10980094,14045,0,1721034110,13042.345217989998,69.29499177000253,53475.85083552001 2024-07-15,09:01:52.000,197,10980098,13885,0,1721034111,13042.284591199998,69.30204090000188,53475.787951440005 2024-07-15,09:01:53.000,197,10980128,14245,0,1721034112,13042.351954299993,69.30909003000124,53475.85083552001 2024-07-15,09:01:54.000,197,10980099,14045,0,1721034113,13042.358690609988,69.30204090000188,53475.85083552001 2024-07-15,09:01:55.000,197,10980102,14005,0,1721034114,13042.412581089993,69.33728654999868,53475.857822640006 2024-07-15,09:01:56.000,197,10980097,14285,0,1721034115,13042.446262639998,69.33728654999868,53475.86480976 2024-07-15,09:01:57.000,197,10980094,14245,0,1721034116,13042.446262639998,69.33023741999932,53475.87179688 2024-07-15,09:01:58.000,197,10980137,14085,0,1721034117,13042.419317399988,69.33023741999932,53475.88577112 2024-07-15,09:01:59.000,197,10980113,14005,0,1721034118,13042.426053709998,69.34433567999804,53475.86480976 2024-07-15,09:02:00.000,197,10980095,14285,0,1721034119,13042.506889429998,69.35843394000403,53475.89275824 2024-07-15,09:02:01.000,197,10980143,13645,0,1721034120,13042.486680499998,69.34433567999804,53475.86480976 2024-07-15,09:02:02.000,197,10980112,14485,0,1721034121,13042.486680499998,69.32318828999996,53475.86480976 2024-07-15,09:02:03.000,197,10980156,14205,0,1721034122,13042.527098359998,69.35138481000467,53475.9835908 2024-07-15,09:02:04.000,197,10980118,14045,0,1721034123,13042.500153119989,69.32318828999996,53475.97660368001 2024-07-15,09:02:05.000,197,10980140,13845,0,1721034124,13042.574252529994,69.32318828999996,53475.92769384001 2024-07-15,09:02:06.000,197,10980062,14325,0,1721034125,13042.520362049989,69.34433567999804,53475.92769384001 2024-07-15,09:02:07.000,197,10980126,13965,0,1721034126,13042.594461459994,69.3161391600006,53475.97660368001 2024-07-15,09:02:08.000,197,10980152,13845,0,1721034127,13042.554043599994,69.33728654999868,53475.92769384001 2024-07-15,09:02:09.000,197,10980079,14365,0,1721034128,13042.580988839989,69.32318828999996,53475.92769384001 2024-07-15,09:02:10.000,197,10980083,14285,0,1721034129,13042.574252529994,69.33023741999932,53475.94166808 2024-07-15,09:02:11.000,197,10980123,13885,0,1721034130,13042.560779909989,69.33728654999868,53475.92070672 2024-07-15,09:02:12.000,197,10980111,14165,0,1721034131,13042.520362049989,69.2808935100038,53475.87878400001 2024-07-15,09:02:13.000,197,10980077,13765,0,1721034132,13042.587725149999,69.30909003000124,53475.92070672 2024-07-15,09:02:14.000,197,10980129,14245,0,1721034133,13042.655088249994,69.33023741999932,53475.96961656001 2024-07-15,09:02:15.000,197,10980130,13965,0,1721034134,13042.64161562999,69.30909003000124,53475.97660368001 2024-07-15,09:02:16.000,197,10980128,14125,0,1721034135,13042.655088249994,69.3161391600006,53475.99756504001 2024-07-15,09:02:17.000,197,10980145,14165,0,1721034136,13042.668560869999,69.33023741999932,53475.955642320005 2024-07-15,09:02:18.000,197,10980117,14445,0,1721034137,13042.66182455999,69.33728654999868,53475.97660368001 2024-07-15,09:02:19.000,197,10980137,14485,0,1721034138,13042.655088249994,69.2808935100038,53475.955642320005 2024-07-15,09:02:20.000,197,10980129,14245,0,1721034139,13042.715715039994,69.30204090000188,53475.97660368001 2024-07-15,09:02:21.000,197,10980125,14245,0,1721034140,13042.6887698,69.30909003000124,53475.9835908 2024-07-15,09:02:22.000,197,10980151,14405,0,1721034141,13042.715715039994,69.26679524999781,53475.92070672 2024-07-15,09:02:23.000,197,10980121,14325,0,1721034142,13042.715715039994,69.28794264000317,53475.92070672 2024-07-15,09:02:24.000,197,10980127,14085,0,1721034143,13042.72245134999,69.2808935100038,53475.92070672 2024-07-15,09:02:25.000,197,10980101,13885,0,1721034144,13042.735923969994,69.26679524999781,53475.94865520001 2024-07-15,09:02:26.000,197,10980096,14245,0,1721034145,13042.74939659,69.2526969899991,53475.92070672 2024-07-15,09:02:27.000,197,10980114,14165,0,1721034146,13042.735923969994,69.27384438000445,53475.94865520001 2024-07-15,09:02:28.000,197,10980116,13925,0,1721034147,13042.756132899995,69.2808935100038,53475.9835908 2024-07-15,09:02:29.000,197,10980111,13925,0,1721034148,13042.76286920999,69.27384438000445,53475.92769384001 2024-07-15,09:02:30.000,197,10980111,14205,0,1721034149,13042.776341829995,69.26679524999781,53475.97660368001 2024-07-15,09:02:31.000,197,10980013,13645,0,1721034150,13042.796550759995,69.27384438000445,53475.97660368001 2024-07-15,09:02:32.000,197,10980102,14165,0,1721034151,13042.74266027999,69.26679524999781,53475.94166808 2024-07-15,09:02:33.000,197,10980139,13885,0,1721034152,13042.82349599999,69.32318828999996,53476.01153928 2024-07-15,09:02:34.000,197,10980125,14125,0,1721034153,13042.836968619995,69.24564785999974,53476.01153928 2024-07-15,09:02:35.000,197,10980137,14245,0,1721034154,13042.83023231,69.25974611999845,53475.97660368001 2024-07-15,09:02:36.000,197,10980118,14445,0,1721034155,13042.83023231,69.2174513400023,53476.04647488001 2024-07-15,09:02:37.000,197,10980164,13885,0,1721034156,13042.81002338,69.24564785999974,53475.99756504001 2024-07-15,09:02:38.000,197,10980117,14165,0,1721034157,13042.86391385999,69.23859873000038,53475.99756504001 2024-07-15,09:02:39.000,197,10980121,14285,0,1721034158,13042.82349599999,69.23859873000038,53476.025513520006 2024-07-15,09:02:40.000,197,10980121,14645,0,1721034159,13042.83023231,69.23154960000102,53475.99756504001 2024-07-15,09:02:41.000,197,10980142,14005,0,1721034160,13042.83023231,69.23859873000038,53476.025513520006 2024-07-15,09:02:42.000,197,10980107,14125,0,1721034161,13042.82349599999,69.19630395000422,53475.96961656001 2024-07-15,09:02:43.000,197,10980174,14205,0,1721034162,13042.88412278999,69.2174513400023,53476.06044912 2024-07-15,09:02:44.000,197,10980095,14405,0,1721034163,13042.877386479995,69.20335308000358,53476.03948776 2024-07-15,09:02:45.000,197,10980149,13925,0,1721034164,13042.88412278999,69.21040221000294,53475.99057792 2024-07-15,09:02:46.000,197,10980152,14605,0,1721034165,13042.877386479995,69.21040221000294,53476.01852640001 2024-07-15,09:02:47.000,197,10980086,14405,0,1721034166,13042.83023231,69.21040221000294,53476.06743624001 2024-07-15,09:02:48.000,197,10980079,14285,0,1721034167,13042.88412278999,69.21040221000294,53476.053462 2024-07-15,09:02:49.000,197,10980141,14205,0,1721034168,13042.84370492999,69.2174513400023,53476.004552160004 2024-07-15,09:02:50.000,197,10980133,14045,0,1721034169,13042.88412278999,69.18925482000486,53476.10237184 2024-07-15,09:02:51.000,197,10980133,14565,0,1721034170,13042.8908591,69.19630395000422,53476.074423360005 2024-07-15,09:02:52.000,197,10980124,14125,0,1721034171,13042.877386479995,69.18220568999823,53476.03948776 2024-07-15,09:02:53.000,197,10980143,14325,0,1721034172,13042.92454064999,69.18925482000486,53476.09538472001 2024-07-15,09:02:54.000,197,10980075,13885,0,1721034173,13042.958222199995,69.16810742999951,53476.0883976 2024-07-15,09:02:55.000,197,10980074,14325,0,1721034174,13042.857177549995,69.20335308000358,53476.08141048 2024-07-15,09:02:56.000,197,10980120,14165,0,1721034175,13042.87065017,69.17515655999887,53476.074423360005 2024-07-15,09:02:57.000,197,10980126,14085,0,1721034176,13042.8908591,69.18220568999823,53476.06743624001 2024-07-15,09:02:58.000,197,10980102,14325,0,1721034177,13042.91106803,69.21040221000294,53476.0883976 2024-07-15,09:02:59.000,197,10980108,14405,0,1721034178,13042.93127696,69.18925482000486,53476.01852640001 2024-07-15,09:03:00.000,197,10980092,14245,0,1721034179,13042.91106803,69.16810742999951,53476.03250064 2024-07-15,09:03:01.000,197,10980168,14005,0,1721034180,13042.917804339995,69.16105830000015,53476.04647488001 2024-07-15,09:03:02.000,197,10980114,14245,0,1721034181,13042.836968619995,69.15400917000079,53476.01852640001 2024-07-15,09:03:03.000,197,10980083,14485,0,1721034182,13042.94474957999,69.15400917000079,53476.03948776 2024-07-15,09:03:04.000,197,10980108,13965,0,1721034183,13042.95148589,69.19630395000422,53476.074423360005 2024-07-15,09:03:05.000,197,10980135,13765,0,1721034184,13042.938013269995,69.16810742999951,53476.01153928 2024-07-15,09:03:06.000,197,10980169,14165,0,1721034185,13042.938013269995,69.12581265000335,53476.13032032 2024-07-15,09:03:07.000,197,10980151,14325,0,1721034186,13042.96495850999,69.13991091000207,53476.0883976 2024-07-15,09:03:08.000,197,10980118,14485,0,1721034187,13042.938013269995,69.15400917000079,53476.14429456001 2024-07-15,09:03:09.000,197,10980159,14165,0,1721034188,13042.91106803,69.16105830000015,53476.0883976 2024-07-15,09:03:10.000,197,10980137,14045,0,1721034189,13042.91106803,69.13991091000207,53476.09538472001 2024-07-15,09:03:11.000,197,10980150,14165,0,1721034190,13042.94474957999,69.13991091000207,53476.10237184 2024-07-15,09:03:12.000,197,10980113,14125,0,1721034191,13042.917804339995,69.104665259998,53475.99057792 2024-07-15,09:03:13.000,197,10980139,14245,0,1721034192,13042.978431129995,69.09761612999864,53476.123333200005 2024-07-15,09:03:14.000,197,10980130,14525,0,1721034193,13042.95148589,69.09761612999864,53476.08141048 2024-07-15,09:03:15.000,197,10980140,13885,0,1721034194,13042.978431129995,69.11171439000464,53476.10935896 2024-07-15,09:03:16.000,197,10980109,14285,0,1721034195,13042.998640059996,69.09056699999928,53476.13730744001 2024-07-15,09:03:17.000,197,10980138,13845,0,1721034196,13042.97169482,69.12581265000335,53476.09538472001 2024-07-15,09:03:18.000,197,10980107,14205,0,1721034197,13043.01211268,69.13991091000207,53476.08141048 2024-07-15,09:03:19.000,197,10980137,13845,0,1721034198,13043.02558529999,69.08351786999992,53476.09538472001 2024-07-15,09:03:20.000,197,10980144,14125,0,1721034199,13042.998640059996,69.09056699999928,53476.074423360005 2024-07-15,09:03:21.000,197,10980116,14045,0,1721034200,13042.96495850999,69.09056699999928,53476.0883976 2024-07-15,09:03:22.000,197,10980133,14085,0,1721034201,13043.01211268,69.06237048000185,53476.06743624001 2024-07-15,09:03:23.000,197,10980110,14485,0,1721034202,13043.00537636999,69.06237048000185,53476.074423360005 2024-07-15,09:03:24.000,197,10980131,14005,0,1721034203,13043.00537636999,69.0694196100012,53476.13032032 2024-07-15,09:03:25.000,197,10980098,14045,0,1721034204,13043.03232161,69.08351786999992,53476.06743624001 2024-07-15,09:03:26.000,197,10980135,14645,0,1721034205,13042.998640059996,69.06237048000185,53476.053462 2024-07-15,09:03:27.000,197,10980138,14085,0,1721034206,13043.03232161,69.11171439000464,53476.04647488001 2024-07-15,09:03:28.000,197,10980153,14045,0,1721034207,13043.039057919996,69.09056699999928,53476.09538472001 2024-07-15,09:03:29.000,197,10980117,14685,0,1721034208,13043.018848989996,69.0694196100012,53476.03250064 2024-07-15,09:03:30.000,197,10980177,14445,0,1721034209,13042.998640059996,69.09761612999864,53476.06044912 2024-07-15,09:03:31.000,197,10980152,14365,0,1721034210,13043.01211268,69.09056699999928,53476.03948776 2024-07-15,09:03:32.000,197,10980106,14325,0,1721034211,13043.00537636999,69.05532135000249,53475.97660368001 2024-07-15,09:03:33.000,197,10980166,14085,0,1721034212,13043.01211268,69.0694196100012,53476.04647488001 2024-07-15,09:03:34.000,197,10980142,14205,0,1721034213,13043.02558529999,69.06237048000185,53476.03250064 2024-07-15,09:03:35.000,197,10980106,14245,0,1721034214,13042.99190375,69.0694196100012,53476.074423360005 2024-07-15,09:03:36.000,197,10980111,14085,0,1721034215,13043.059266849996,69.05532135000249,53476.0883976 2024-07-15,09:03:37.000,197,10980143,13885,0,1721034216,13043.086212089991,69.04827222000313,53476.09538472001 2024-07-15,09:03:38.000,197,10980120,14285,0,1721034217,13043.05253054,69.03417396000441,53476.08141048 2024-07-15,09:03:39.000,197,10980122,13885,0,1721034218,13043.05253054,69.05532135000249,53476.053462 2024-07-15,09:03:40.000,197,10980078,13805,0,1721034219,13043.05253054,69.0694196100012,53476.04647488001 2024-07-15,09:03:41.000,197,10980151,13805,0,1721034220,13043.059266849996,69.03417396000441,53476.10935896 2024-07-15,09:03:42.000,197,10980118,13805,0,1721034221,13043.04579422999,69.05532135000249,53476.01852640001 2024-07-15,09:03:43.000,197,10980139,13965,0,1721034222,13043.0929484,69.118763520004,53476.04647488001 2024-07-15,09:03:44.000,197,10980122,14205,0,1721034223,13043.079475779996,69.0694196100012,53476.10237184 2024-07-15,09:03:45.000,197,10980133,14045,0,1721034224,13043.066003159991,69.07646874000056,53475.99756504001 2024-07-15,09:03:46.000,197,10980094,14085,0,1721034225,13043.059266849996,69.05532135000249,53475.99756504001 2024-07-15,09:03:47.000,197,10980171,14045,0,1721034226,13043.086212089991,69.04122309000377,53476.074423360005 2024-07-15,09:03:48.000,197,10980124,14365,0,1721034227,13043.079475779996,69.07646874000056,53476.03250064 2024-07-15,09:03:49.000,197,10980137,13925,0,1721034228,13043.086212089991,69.02712482999777,53476.053462 2024-07-15,09:03:50.000,197,10980157,13925,0,1721034229,13043.099684709996,69.06237048000185,53476.03948776 2024-07-15,09:03:51.000,197,10980121,14205,0,1721034230,13043.086212089991,69.03417396000441,53476.053462 2024-07-15,09:03:52.000,197,10980141,14245,0,1721034231,13043.05253054,69.04122309000377,53475.97660368001 2024-07-15,09:03:53.000,197,10980144,13885,0,1721034232,13043.0929484,69.0694196100012,53476.074423360005 2024-07-15,09:03:54.000,197,10980147,14005,0,1721034233,13043.066003159991,69.04122309000377,53476.01852640001 2024-07-15,09:03:55.000,197,10980157,14405,0,1721034234,13043.079475779996,69.04122309000377,53476.01852640001 2024-07-15,09:03:56.000,197,10980156,14005,0,1721034235,13043.066003159991,69.06237048000185,53476.03948776 2024-07-15,09:03:57.000,197,10980160,13965,0,1721034236,13043.0929484,69.05532135000249,53476.04647488001 2024-07-15,09:03:58.000,197,10980164,14085,0,1721034237,13043.099684709996,69.06237048000185,53476.03250064 2024-07-15,09:03:59.000,197,10980117,13925,0,1721034238,13043.106421019991,69.04827222000313,53476.074423360005 2024-07-15,09:04:00.000,197,10980144,14245,0,1721034239,13043.106421019991,69.04827222000313,53476.053462 2024-07-15,09:04:01.000,197,10980148,13845,0,1721034240,13043.099684709996,69.03417396000441,53476.0883976 2024-07-15,09:04:02.000,197,10980107,14005,0,1721034241,13043.01211268,69.02007569999842,53475.99057792 2024-07-15,09:04:03.000,197,10980097,14125,0,1721034242,13043.079475779996,69.02712482999777,53476.03948776 2024-07-15,09:04:04.000,197,10980103,14245,0,1721034243,13043.079475779996,69.04827222000313,53476.004552160004 2024-07-15,09:04:05.000,197,10980122,14045,0,1721034244,13043.086212089991,69.03417396000441,53476.01153928 2024-07-15,09:04:06.000,197,10980176,14245,0,1721034245,13043.07273947,69.05532135000249,53476.04647488001 2024-07-15,09:04:07.000,197,10980140,14245,0,1721034246,13043.07273947,69.02712482999777,53476.01153928 2024-07-15,09:04:08.000,197,10980101,14205,0,1721034247,13043.059266849996,69.06237048000185,53476.01153928 2024-07-15,09:04:09.000,197,10980124,14205,0,1721034248,13043.02558529999,69.03417396000441,53475.97660368001 2024-07-15,09:04:10.000,197,10980124,14085,0,1721034249,13043.086212089991,69.04122309000377,53475.955642320005 2024-07-15,09:04:11.000,197,10980148,14485,0,1721034250,13043.05253054,69.01302656999906,53476.01852640001 2024-07-15,09:04:12.000,197,10980163,14045,0,1721034251,13043.03232161,68.97778092000226,53475.9137196 2024-07-15,09:04:13.000,197,10980131,14085,0,1721034252,13043.086212089991,69.03417396000441,53476.01153928 2024-07-15,09:04:14.000,197,10980123,13925,0,1721034253,13043.03232161,69.01302656999906,53475.97660368001 2024-07-15,09:04:15.000,197,10980119,14205,0,1721034254,13043.059266849996,69.05532135000249,53476.04647488001 2024-07-15,09:04:16.000,197,10980097,14245,0,1721034255,13043.07273947,69.03417396000441,53476.053462 2024-07-15,09:04:17.000,197,10980161,14165,0,1721034256,13043.04579422999,69.02712482999777,53476.053462 2024-07-15,09:04:18.000,197,10980111,14205,0,1721034257,13043.086212089991,68.98483005000162,53476.025513520006 2024-07-15,09:04:19.000,197,10980131,14445,0,1721034258,13043.07273947,68.99892831000034,53476.01153928 2024-07-15,09:04:20.000,197,10980137,14485,0,1721034259,13043.04579422999,69.0059774399997,53475.99057792 2024-07-15,09:04:21.000,197,10980163,14125,0,1721034260,13043.066003159991,69.02712482999777,53476.03250064 2024-07-15,09:04:22.000,197,10980113,13965,0,1721034261,13043.05253054,68.99892831000034,53475.94166808 2024-07-15,09:04:23.000,197,10980121,14045,0,1721034262,13043.079475779996,69.0059774399997,53475.99756504001 2024-07-15,09:04:24.000,197,10980132,14085,0,1721034263,13043.059266849996,69.02712482999777,53475.99756504001 2024-07-15,09:04:25.000,197,10980128,14205,0,1721034264,13043.059266849996,69.0059774399997,53475.93468096 2024-07-15,09:04:26.000,197,10980143,14245,0,1721034265,13043.11315733,69.04122309000377,53475.93468096 2024-07-15,09:04:27.000,197,10980094,14365,0,1721034266,13043.079475779996,69.05532135000249,53475.97660368001 2024-07-15,09:04:28.000,197,10980125,13925,0,1721034267,13043.07273947,69.02007569999842,53475.92070672 2024-07-15,09:04:29.000,197,10980079,13925,0,1721034268,13043.07273947,69.05532135000249,53475.92070672 2024-07-15,09:04:30.000,197,10980100,14365,0,1721034269,13043.066003159991,69.04827222000313,53475.89974536001 2024-07-15,09:04:31.000,197,10980087,13605,0,1721034270,13043.086212089991,69.0694196100012,53475.96262944 2024-07-15,09:04:32.000,197,10980073,14405,0,1721034271,13043.02558529999,69.05532135000249,53475.81589992 2024-07-15,09:04:33.000,197,10980087,13725,0,1721034272,13043.086212089991,69.04827222000313,53475.88577112 2024-07-15,09:04:34.000,197,10980089,14165,0,1721034273,13043.039057919996,69.0694196100012,53475.88577112 2024-07-15,09:04:35.000,197,10980064,13845,0,1721034274,13043.00537636999,69.05532135000249,53475.87878400001 2024-07-15,09:04:36.000,197,10980076,14285,0,1721034275,13043.099684709996,69.04122309000377,53475.88577112 2024-07-15,09:04:37.000,197,10980115,14205,0,1721034276,13043.066003159991,69.05532135000249,53475.92070672 2024-07-15,09:04:38.000,197,10980103,14405,0,1721034277,13043.05253054,69.03417396000441,53475.87878400001 2024-07-15,09:04:39.000,197,10980081,13805,0,1721034278,13043.07273947,69.04122309000377,53475.9137196 2024-07-15,09:04:40.000,197,10980062,14165,0,1721034279,13043.0929484,69.04122309000377,53475.94166808 2024-07-15,09:04:41.000,197,10980154,14045,0,1721034280,13043.059266849996,69.05532135000249,53475.87878400001 2024-07-15,09:04:42.000,197,10980107,14405,0,1721034281,13043.03232161,69.04122309000377,53475.836861280004 2024-07-15,09:04:43.000,197,10980097,14005,0,1721034282,13043.04579422999,69.02712482999777,53475.87878400001 2024-07-15,09:04:44.000,197,10980136,13925,0,1721034283,13043.086212089991,69.06237048000185,53475.86480976 2024-07-15,09:04:45.000,197,10980076,14245,0,1721034284,13043.07273947,69.02007569999842,53475.85083552001 2024-07-15,09:04:46.000,197,10980123,14165,0,1721034285,13043.0929484,69.01302656999906,53475.87179688 2024-07-15,09:04:47.000,197,10980104,14125,0,1721034286,13043.079475779996,69.05532135000249,53475.9137196 2024-07-15,09:04:48.000,197,10980136,14285,0,1721034287,13043.07273947,69.01302656999906,53475.94865520001 2024-07-15,09:04:49.000,197,10980142,14085,0,1721034288,13043.079475779996,69.02712482999777,53475.9137196 2024-07-15,09:04:50.000,197,10980119,14045,0,1721034289,13043.05253054,69.02007569999842,53475.906732480005 2024-07-15,09:04:51.000,197,10980101,13925,0,1721034290,13043.086212089991,68.99187918000098,53475.88577112 2024-07-15,09:04:52.000,197,10980072,14485,0,1721034291,13043.02558529999,68.98483005000162,53475.80192568001 2024-07-15,09:04:53.000,197,10980125,13965,0,1721034292,13043.03232161,69.01302656999906,53475.87878400001 2024-07-15,09:04:54.000,197,10980125,13965,0,1721034293,13043.079475779996,69.01302656999906,53475.89974536001 2024-07-15,09:04:55.000,197,10980094,14405,0,1721034294,13043.126629949991,69.0059774399997,53475.86480976 2024-07-15,09:04:56.000,197,10980110,14365,0,1721034295,13043.079475779996,69.01302656999906,53475.87179688 2024-07-15,09:04:57.000,197,10980103,14605,0,1721034296,13043.04579422999,68.9707317900029,53475.78096432001 2024-07-15,09:04:58.000,197,10980103,13925,0,1721034297,13043.07273947,68.99892831000034,53475.82288704 2024-07-15,09:04:59.000,197,10980104,14085,0,1721034298,13043.099684709996,69.01302656999906,53475.80891280001 2024-07-15,09:05:00.000,197,10980104,14165,0,1721034299,13043.059266849996,69.02007569999842,53475.85083552001 2024-07-15,09:05:01.000,197,10980130,14405,0,1721034300,13043.106421019991,69.02712482999777,53475.8438484 2024-07-15,09:05:02.000,197,10980151,14165,0,1721034301,13043.11315733,68.9707317900029,53475.857822640006 2024-07-15,09:05:03.000,197,10980114,14285,0,1721034302,13043.0929484,68.99187918000098,53475.82288704 2024-07-15,09:05:04.000,197,10980128,14245,0,1721034303,13043.126629949991,68.99187918000098,53475.8438484 2024-07-15,09:05:05.000,197,10980102,13925,0,1721034304,13043.119893639996,68.96368266000354,53475.86480976 2024-07-15,09:05:06.000,197,10980089,14045,0,1721034305,13043.133366260001,68.95663353000418,53475.86480976 2024-07-15,09:05:07.000,197,10980101,14085,0,1721034306,13043.140102569996,68.98483005000162,53475.92769384001 2024-07-15,09:05:08.000,197,10980120,14365,0,1721034307,13043.140102569996,68.95663353000418,53475.906732480005 2024-07-15,09:05:09.000,197,10980099,14245,0,1721034308,13043.140102569996,68.95663353000418,53475.857822640006 2024-07-15,09:05:10.000,197,10980141,14245,0,1721034309,13043.133366260001,68.96368266000354,53475.89974536001 2024-07-15,09:05:11.000,197,10980132,13965,0,1721034310,13043.106421019991,68.94958440000482,53475.9137196 2024-07-15,09:05:12.000,197,10980159,14245,0,1721034311,13043.05253054,68.92138788000011,53475.81589992 2024-07-15,09:05:13.000,197,10980109,14165,0,1721034312,13043.099684709996,68.92843700999947,53475.89974536001 2024-07-15,09:05:14.000,197,10980159,13725,0,1721034313,13043.086212089991,68.95663353000418,53475.85083552001 2024-07-15,09:05:15.000,197,10980129,14165,0,1721034314,13043.099684709996,68.93548613999883,53475.857822640006 2024-07-15,09:05:16.000,197,10980143,14365,0,1721034315,13043.079475779996,68.9072896200014,53475.86480976 2024-07-15,09:05:17.000,197,10980106,14245,0,1721034316,13043.086212089991,68.9072896200014,53475.81589992 2024-07-15,09:05:18.000,197,10980151,14085,0,1721034317,13043.099684709996,68.87909310000396,53475.8438484 2024-07-15,09:05:19.000,197,10980114,14245,0,1721034318,13043.07273947,68.86499483999796,53475.82987416001 2024-07-15,09:05:20.000,197,10980134,14325,0,1721034319,13043.0929484,68.88614223000332,53475.857822640006 2024-07-15,09:05:21.000,197,10980102,14165,0,1721034320,13043.079475779996,68.87909310000396,53475.836861280004 2024-07-15,09:05:22.000,197,10980137,13925,0,1721034321,13043.02558529999,68.86499483999796,53475.76000296001 2024-07-15,09:05:23.000,197,10980134,14525,0,1721034322,13043.079475779996,68.8720439700046,53475.82987416001 2024-07-15,09:05:24.000,197,10980123,14245,0,1721034323,13043.07273947,68.91433875000075,53475.85083552001 2024-07-15,09:05:25.000,197,10980114,14125,0,1721034324,13043.059266849996,68.9072896200014,53475.8438484 2024-07-15,09:05:26.000,197,10980123,13845,0,1721034325,13043.05253054,68.89319136000267,53475.79493856 2024-07-15,09:05:27.000,197,10980151,14165,0,1721034326,13043.066003159991,68.88614223000332,53475.80192568001 2024-07-15,09:05:28.000,197,10980157,14045,0,1721034327,13043.039057919996,68.8720439700046,53475.85083552001 2024-07-15,09:05:29.000,197,10980134,13805,0,1721034328,13043.039057919996,68.88614223000332,53475.80192568001 2024-07-15,09:05:30.000,197,10980090,13845,0,1721034329,13043.079475779996,68.87909310000396,53475.787951440005 2024-07-15,09:05:31.000,197,10980172,14125,0,1721034330,13043.04579422999,68.83679832000053,53475.787951440005 2024-07-15,09:05:32.000,197,10980182,14325,0,1721034331,13043.018848989996,68.85089657999924,53475.82288704 2024-07-15,09:05:33.000,197,10980148,14245,0,1721034332,13043.02558529999,68.86499483999796,53475.81589992 2024-07-15,09:05:34.000,197,10980160,13885,0,1721034333,13043.066003159991,68.83679832000053,53475.86480976 2024-07-15,09:05:35.000,197,10980126,14245,0,1721034334,13043.01211268,68.82270006000181,53475.79493856 2024-07-15,09:05:36.000,197,10980162,14245,0,1721034335,13043.01211268,68.81565093000245,53475.81589992 2024-07-15,09:05:37.000,197,10980109,13965,0,1721034336,13043.04579422999,68.83679832000053,53475.787951440005 2024-07-15,09:05:38.000,197,10980140,14205,0,1721034337,13043.018848989996,68.78745440999774,53475.81589992 2024-07-15,09:05:39.000,197,10980173,14245,0,1721034338,13043.05253054,68.78745440999774,53475.836861280004 2024-07-15,09:05:40.000,197,10980114,13925,0,1721034339,13042.978431129995,68.80155267000373,53475.76000296001 2024-07-15,09:05:41.000,197,10980119,14005,0,1721034340,13042.97169482,68.77335614999902,53475.78096432001 2024-07-15,09:05:42.000,197,10980163,14125,0,1721034341,13042.958222199995,68.73106137000286,53475.68314464001 2024-07-15,09:05:43.000,197,10980150,14165,0,1721034342,13042.978431129995,68.7592578900003,53475.76699008 2024-07-15,09:05:44.000,197,10980188,14285,0,1721034343,13042.99190375,68.74515963000158,53475.75301584 2024-07-15,09:05:45.000,197,10980157,14245,0,1721034344,13043.00537636999,68.77335614999902,53475.74602872 2024-07-15,09:05:46.000,197,10980163,14245,0,1721034345,13042.998640059996,68.7592578900003,53475.80192568001 2024-07-15,09:05:47.000,197,10980139,14165,0,1721034346,13042.96495850999,68.73106137000286,53475.739041600005 2024-07-15,09:05:48.000,197,10980142,14365,0,1721034347,13042.978431129995,68.73106137000286,53475.76000296001 2024-07-15,09:05:49.000,197,10980152,13885,0,1721034348,13042.998640059996,68.70991398000479,53475.71808024 2024-07-15,09:05:50.000,197,10980179,14085,0,1721034349,13042.95148589,68.71696311000414,53475.74602872 2024-07-15,09:05:51.000,197,10980173,14125,0,1721034350,13042.92454064999,68.7240122400035,53475.76699008 2024-07-15,09:05:52.000,197,10980100,14365,0,1721034351,13042.877386479995,68.660570070002,53475.71808024 2024-07-15,09:05:53.000,197,10980133,14205,0,1721034352,13042.91106803,68.69581571999879,53475.79493856 2024-07-15,09:05:54.000,197,10980126,14245,0,1721034353,13042.897595409995,68.68876658999943,53475.76000296001 2024-07-15,09:05:55.000,197,10980110,13965,0,1721034354,13042.85044124,68.68171746000007,53475.75301584 2024-07-15,09:05:56.000,197,10980130,14245,0,1721034355,13042.88412278999,68.68171746000007,53475.76000296001 2024-07-15,09:05:57.000,197,10980170,14325,0,1721034356,13042.86391385999,68.68876658999943,53475.69711888 2024-07-15,09:05:58.000,197,10980150,14405,0,1721034357,13042.857177549995,68.65352094000264,53475.64820904 2024-07-15,09:05:59.000,197,10980134,14485,0,1721034358,13042.81002338,68.62532441999792,53475.71109312001 2024-07-15,09:06:00.000,197,10980116,14125,0,1721034359,13042.80328706999,68.65352094000264,53475.69711888 2024-07-15,09:06:01.000,197,10980144,14045,0,1721034360,13042.816759689995,68.63237355000456,53475.704106 2024-07-15,09:06:02.000,197,10980110,14445,0,1721034361,13042.776341829995,68.65352094000264,53475.704106 2024-07-15,09:06:03.000,197,10980181,14365,0,1721034362,13042.796550759995,68.64647181000328,53475.71109312001 2024-07-15,09:06:04.000,197,10980142,14365,0,1721034363,13042.776341829995,68.62532441999792,53475.704106 2024-07-15,09:06:05.000,197,10980137,14165,0,1721034364,13042.78981445,68.63237355000456,53475.64820904 2024-07-15,09:06:06.000,197,10980162,14405,0,1721034365,13042.76286920999,68.65352094000264,53475.690131760006 2024-07-15,09:06:07.000,197,10980145,14405,0,1721034366,13042.76286920999,68.6112261599992,53475.690131760006 2024-07-15,09:06:08.000,197,10980151,14445,0,1721034367,13042.756132899995,68.65352094000264,53475.690131760006 2024-07-15,09:06:09.000,197,10980139,13725,0,1721034368,13042.72918766,68.65352094000264,53475.71109312001 2024-07-15,09:06:10.000,197,10980117,14245,0,1721034369,13042.756132899995,68.65352094000264,53475.69711888 2024-07-15,09:06:11.000,197,10980173,14205,0,1721034370,13042.715715039994,68.62532441999792,53475.67615752 2024-07-15,09:06:12.000,197,10980141,14565,0,1721034371,13042.675297179994,68.6112261599992,53475.61327344001 2024-07-15,09:06:13.000,197,10980147,13805,0,1721034372,13042.715715039994,68.62532441999792,53475.620260560005 2024-07-15,09:06:14.000,197,10980119,14285,0,1721034373,13042.6887698,68.60417702999985,53475.65519616 2024-07-15,09:06:15.000,197,10980116,14445,0,1721034374,13042.695506109994,68.59712790000049,53475.66218328001 2024-07-15,09:06:16.000,197,10980114,14285,0,1721034375,13042.6887698,68.60417702999985,53475.669170400004 2024-07-15,09:06:17.000,197,10980157,13885,0,1721034376,13042.648351939999,68.63237355000456,53475.62724768 2024-07-15,09:06:18.000,197,10980162,14325,0,1721034377,13042.66182455999,68.59007877000113,53475.65519616 2024-07-15,09:06:19.000,197,10980153,14365,0,1721034378,13042.68203348999,68.61827528999856,53475.669170400004 2024-07-15,09:06:20.000,197,10980114,14405,0,1721034379,13042.64161562999,68.59007877000113,53475.62724768 2024-07-15,09:06:21.000,197,10980144,13965,0,1721034380,13042.648351939999,68.57598051000241,53475.62724768 2024-07-15,09:06:22.000,197,10980147,13885,0,1721034381,13042.574252529994,68.57598051000241,53475.58532496 2024-07-15,09:06:23.000,197,10980121,13925,0,1721034382,13042.655088249994,68.61827528999856,53475.64122192001 2024-07-15,09:06:24.000,197,10980099,14205,0,1721034383,13042.66182455999,68.57598051000241,53475.66218328001 2024-07-15,09:06:25.000,197,10980172,14285,0,1721034384,13042.634879319994,68.59712790000049,53475.571350720005 2024-07-15,09:06:26.000,197,10980156,14205,0,1721034385,13042.634879319994,68.59712790000049,53475.59231208001 2024-07-15,09:06:27.000,197,10980129,13725,0,1721034386,13042.62140669999,68.59712790000049,53475.60628632 2024-07-15,09:06:28.000,197,10980126,14125,0,1721034387,13042.628143009999,68.6112261599992,53475.60628632 2024-07-15,09:06:29.000,197,10980135,13725,0,1721034388,13042.634879319994,68.61827528999856,53475.58532496 2024-07-15,09:06:30.000,197,10980184,14045,0,1721034389,13042.628143009999,68.61827528999856,53475.59231208001 2024-07-15,09:06:31.000,197,10980117,13845,0,1721034390,13042.634879319994,68.58302964000177,53475.55737648 2024-07-15,09:06:32.000,197,10980098,13925,0,1721034391,13042.580988839989,68.59007877000113,53475.501479520004 2024-07-15,09:06:33.000,197,10980121,13805,0,1721034392,13042.648351939999,68.59712790000049,53475.5992992 2024-07-15,09:06:34.000,197,10980147,13885,0,1721034393,13042.62140669999,68.61827528999856,53475.620260560005 2024-07-15,09:06:35.000,197,10980141,13925,0,1721034394,13042.614670389994,68.57598051000241,53475.522440880006 2024-07-15,09:06:36.000,197,10980152,13885,0,1721034395,13042.607934079999,68.62532441999792,53475.55038936 2024-07-15,09:06:37.000,197,10980146,13885,0,1721034396,13042.614670389994,68.62532441999792,53475.620260560005 2024-07-15,09:06:38.000,197,10980161,14405,0,1721034397,13042.62140669999,68.6112261599992,53475.59231208001 2024-07-15,09:06:39.000,197,10980131,14085,0,1721034398,13042.580988839989,68.6112261599992,53475.57833784 2024-07-15,09:06:40.000,197,10980135,13765,0,1721034399,13042.574252529994,68.61827528999856,53475.571350720005 2024-07-15,09:06:41.000,197,10980156,13925,0,1721034400,13042.587725149999,68.660570070002,53475.57833784 2024-07-15,09:06:42.000,197,10980110,14405,0,1721034401,13042.574252529994,68.63237355000456,53475.48750528 2024-07-15,09:06:43.000,197,10980149,13725,0,1721034402,13042.580988839989,68.660570070002,53475.50846664 2024-07-15,09:06:44.000,197,10980134,13725,0,1721034403,13042.594461459994,68.65352094000264,53475.47353104001 2024-07-15,09:06:45.000,197,10980139,13805,0,1721034404,13042.628143009999,68.61827528999856,53475.51545376001 2024-07-15,09:06:46.000,197,10980135,14325,0,1721034405,13042.628143009999,68.63942268000392,53475.529428 2024-07-15,09:06:47.000,197,10980179,14405,0,1721034406,13042.574252529994,68.68171746000007,53475.47353104001 2024-07-15,09:06:48.000,197,10980138,13925,0,1721034407,13042.594461459994,68.67466833000071,53475.48750528 2024-07-15,09:06:49.000,197,10980129,13845,0,1721034408,13042.587725149999,68.62532441999792,53475.54340224001 2024-07-15,09:06:50.000,197,10980119,13805,0,1721034409,13042.607934079999,68.660570070002,53475.43160832 2024-07-15,09:06:51.000,197,10980193,14285,0,1721034410,13042.62140669999,68.65352094000264,53475.48051816 2024-07-15,09:06:52.000,197,10980141,13765,0,1721034411,13042.567516219999,68.63942268000392,53475.46654392001 2024-07-15,09:06:53.000,197,10980147,13925,0,1721034412,13042.580988839989,68.67466833000071,53475.55038936 2024-07-15,09:06:54.000,197,10980150,14085,0,1721034413,13042.594461459994,68.65352094000264,53475.49449240001 2024-07-15,09:06:55.000,197,10980138,13925,0,1721034414,13042.554043599994,68.63942268000392,53475.56436360001 2024-07-15,09:06:56.000,197,10980097,14125,0,1721034415,13042.587725149999,68.68171746000007,53475.47353104001 2024-07-15,09:06:57.000,197,10980134,13805,0,1721034416,13042.574252529994,68.67466833000071,53475.54340224001 2024-07-15,09:06:58.000,197,10980169,13925,0,1721034417,13042.574252529994,68.70991398000479,53475.51545376001 2024-07-15,09:06:59.000,197,10980094,14245,0,1721034418,13042.580988839989,68.70991398000479,53475.46654392001 2024-07-15,09:07:00.000,197,10980136,13965,0,1721034419,13042.574252529994,68.71696311000414,53475.50846664 2024-07-15,09:07:01.000,197,10980166,13965,0,1721034420,13042.62140669999,68.71696311000414,53475.50846664 2024-07-15,09:07:02.000,197,10980112,13925,0,1721034421,13042.594461459994,68.69581571999879,53475.47353104001 2024-07-15,09:07:03.000,197,10980115,14045,0,1721034422,13042.62140669999,68.69581571999879,53475.51545376001 2024-07-15,09:07:04.000,197,10980136,14245,0,1721034423,13042.634879319994,68.7240122400035,53475.48750528 2024-07-15,09:07:05.000,197,10980083,14045,0,1721034424,13042.634879319994,68.70991398000479,53475.50846664 2024-07-15,09:07:06.000,197,10980151,14165,0,1721034425,13042.628143009999,68.70286484999815,53475.49449240001 2024-07-15,09:07:07.000,197,10980135,14565,0,1721034426,13042.64161562999,68.7240122400035,53475.46654392001 2024-07-15,09:07:08.000,197,10980151,14365,0,1721034427,13042.601197769989,68.73811050000222,53475.47353104001 2024-07-15,09:07:09.000,197,10980123,13885,0,1721034428,13042.634879319994,68.73106137000286,53475.529428 2024-07-15,09:07:10.000,197,10980147,14085,0,1721034429,13042.64161562999,68.68171746000007,53475.47353104001 2024-07-15,09:07:11.000,197,10980130,14245,0,1721034430,13042.68203348999,68.69581571999879,53475.48750528 2024-07-15,09:07:12.000,197,10980113,14285,0,1721034431,13042.655088249994,68.70991398000479,53475.42462120001 2024-07-15,09:07:13.000,197,10980088,14245,0,1721034432,13042.675297179994,68.71696311000414,53475.46654392001 2024-07-15,09:07:14.000,197,10980135,13845,0,1721034433,13042.668560869999,68.71696311000414,53475.501479520004 2024-07-15,09:07:15.000,197,10980121,14245,0,1721034434,13042.66182455999,68.70286484999815,53475.55038936 2024-07-15,09:07:16.000,197,10980091,14405,0,1721034435,13042.70224241999,68.7240122400035,53475.51545376001 2024-07-15,09:07:17.000,197,10980129,13885,0,1721034436,13042.6887698,68.75220876000094,53475.60628632 2024-07-15,09:07:18.000,197,10980137,13885,0,1721034437,13042.70224241999,68.73811050000222,53475.5992992 2024-07-15,09:07:19.000,197,10980088,14325,0,1721034438,13042.735923969994,68.77335614999902,53475.55038936 2024-07-15,09:07:20.000,197,10980134,14365,0,1721034439,13042.72918766,68.77335614999902,53475.55038936 2024-07-15,09:07:21.000,197,10980127,14365,0,1721034440,13042.756132899995,68.78745440999774,53475.56436360001 2024-07-15,09:07:22.000,197,10980144,13925,0,1721034441,13042.76286920999,68.78745440999774,53475.59231208001 2024-07-15,09:07:23.000,197,10980116,14085,0,1721034442,13042.756132899995,68.80155267000373,53475.56436360001 2024-07-15,09:07:24.000,197,10980156,14285,0,1721034443,13042.76960552,68.78040527999838,53475.571350720005 2024-07-15,09:07:25.000,197,10980129,14405,0,1721034444,13042.78981445,68.7592578900003,53475.60628632 2024-07-15,09:07:26.000,197,10980079,14085,0,1721034445,13042.776341829995,68.73811050000222,53475.5992992 2024-07-15,09:07:27.000,197,10980049,14525,0,1721034446,13042.78981445,68.80155267000373,53475.55737648 2024-07-15,09:07:28.000,197,10980103,14205,0,1721034447,13042.78981445,68.79450354000437,53475.55038936 2024-07-15,09:07:29.000,197,10980116,14285,0,1721034448,13042.796550759995,68.79450354000437,53475.501479520004 2024-07-15,09:07:30.000,197,10980143,14085,0,1721034449,13042.776341829995,68.81565093000245,53475.55737648 2024-07-15,09:07:31.000,197,10980125,14285,0,1721034450,13042.78307813999,68.82270006000181,53475.5992992 2024-07-15,09:07:32.000,197,10980094,13885,0,1721034451,13042.82349599999,68.76630701999966,53475.54340224001 2024-07-15,09:07:33.000,197,10980062,13965,0,1721034452,13042.80328706999,68.81565093000245,53475.522440880006 2024-07-15,09:07:34.000,197,10980159,14005,0,1721034453,13042.81002338,68.78745440999774,53475.60628632 2024-07-15,09:07:35.000,197,10980087,13965,0,1721034454,13042.85044124,68.82974919000117,53475.57833784 2024-07-15,09:07:36.000,197,10980128,14325,0,1721034455,13042.84370492999,68.82974919000117,53475.55737648 2024-07-15,09:07:37.000,197,10980121,14205,0,1721034456,13042.857177549995,68.82974919000117,53475.54340224001 2024-07-15,09:07:38.000,197,10980071,13805,0,1721034457,13042.86391385999,68.82270006000181,53475.59231208001 2024-07-15,09:07:39.000,197,10980133,14485,0,1721034458,13042.84370492999,68.8579457099986,53475.57833784 2024-07-15,09:07:40.000,197,10980124,14565,0,1721034459,13042.8908591,68.81565093000245,53475.522440880006 2024-07-15,09:07:41.000,197,10980078,14245,0,1721034460,13042.8908591,68.80155267000373,53475.54340224001 2024-07-15,09:07:42.000,197,10980116,14445,0,1721034461,13042.877386479995,68.78040527999838,53475.571350720005 2024-07-15,09:07:43.000,197,10980089,14285,0,1721034462,13042.93127696,68.81565093000245,53475.59231208001 2024-07-15,09:07:44.000,197,10980136,14525,0,1721034463,13042.97169482,68.81565093000245,53475.55038936 2024-07-15,09:07:45.000,197,10980129,14325,0,1721034464,13042.938013269995,68.81565093000245,53475.55737648 2024-07-15,09:07:46.000,197,10980128,13805,0,1721034465,13042.95148589,68.78745440999774,53475.56436360001 2024-07-15,09:07:47.000,197,10980102,14045,0,1721034466,13042.97169482,68.81565093000245,53475.59231208001 2024-07-15,09:07:48.000,197,10980128,13965,0,1721034467,13042.97169482,68.78745440999774,53475.529428 2024-07-15,09:07:49.000,197,10980116,14045,0,1721034468,13042.96495850999,68.79450354000437,53475.55737648 2024-07-15,09:07:50.000,197,10980118,13965,0,1721034469,13042.97169482,68.78745440999774,53475.5992992 2024-07-15,09:07:51.000,197,10980133,14005,0,1721034470,13043.018848989996,68.80155267000373,53475.55038936 2024-07-15,09:07:52.000,197,10980104,14165,0,1721034471,13042.978431129995,68.80155267000373,53475.48750528 2024-07-15,09:07:53.000,197,10980134,14405,0,1721034472,13043.00537636999,68.79450354000437,53475.51545376001 2024-07-15,09:07:54.000,197,10980130,13765,0,1721034473,13043.039057919996,68.79450354000437,53475.57833784 2024-07-15,09:07:55.000,197,10980133,14245,0,1721034474,13043.05253054,68.79450354000437,53475.56436360001 2024-07-15,09:07:56.000,197,10980135,14085,0,1721034475,13043.086212089991,68.80860180000309,53475.56436360001 2024-07-15,09:07:57.000,197,10980183,14045,0,1721034476,13043.099684709996,68.78745440999774,53475.55737648 2024-07-15,09:07:58.000,197,10980172,14085,0,1721034477,13043.119893639996,68.77335614999902,53475.53641512 2024-07-15,09:07:59.000,197,10980177,14005,0,1721034478,13043.126629949991,68.77335614999902,53475.53641512 2024-07-15,09:08:00.000,197,10980136,14205,0,1721034479,13043.11315733,68.75220876000094,53475.59231208001 2024-07-15,09:08:01.000,197,10980145,14205,0,1721034480,13043.153575190001,68.75220876000094,53475.51545376001 2024-07-15,09:08:02.000,197,10980122,13965,0,1721034481,13043.146838879991,68.70286484999815,53475.529428 2024-07-15,09:08:03.000,197,10980138,14245,0,1721034482,13043.187256739991,68.75220876000094,53475.55737648 2024-07-15,09:08:04.000,197,10980120,14405,0,1721034483,13043.207465669992,68.7592578900003,53475.5992992 2024-07-15,09:08:05.000,197,10980146,14085,0,1721034484,13043.234410910001,68.7240122400035,53475.54340224001 2024-07-15,09:08:06.000,197,10980148,14085,0,1721034485,13043.247883529992,68.73811050000222,53475.55737648 2024-07-15,09:08:07.000,197,10980143,14245,0,1721034486,13043.268092459992,68.7592578900003,53475.59231208001 2024-07-15,09:08:08.000,197,10980162,13885,0,1721034487,13043.315246630002,68.7592578900003,53475.55038936 2024-07-15,09:08:09.000,197,10980128,13885,0,1721034488,13043.281565079997,68.77335614999902,53475.55038936 2024-07-15,09:08:10.000,197,10980103,14085,0,1721034489,13043.315246630002,68.76630701999966,53475.5992992 2024-07-15,09:08:11.000,197,10980144,14085,0,1721034490,13043.301774009997,68.73106137000286,53475.54340224001 2024-07-15,09:08:12.000,197,10980168,14405,0,1721034491,13043.321982939997,68.71696311000414,53475.58532496 2024-07-15,09:08:13.000,197,10980135,13605,0,1721034492,13043.382609729997,68.73811050000222,53475.529428 2024-07-15,09:08:14.000,197,10980115,14165,0,1721034493,13043.375873420002,68.7240122400035,53475.58532496 2024-07-15,09:08:15.000,197,10980152,14405,0,1721034494,13043.369137109992,68.77335614999902,53475.55737648 2024-07-15,09:08:16.000,197,10980120,13885,0,1721034495,13043.429763899992,68.74515963000158,53475.63423480001 2024-07-15,09:08:17.000,197,10980148,14165,0,1721034496,13043.402818659997,68.74515963000158,53475.56436360001 2024-07-15,09:08:18.000,197,10980141,13925,0,1721034497,13043.436500210002,68.78745440999774,53475.59231208001 2024-07-15,09:08:19.000,197,10980198,14245,0,1721034498,13043.429763899992,68.78745440999774,53475.60628632 2024-07-15,09:08:20.000,197,10980134,13765,0,1721034499,13043.436500210002,68.76630701999966,53475.64122192001 2024-07-15,09:08:21.000,197,10980143,13965,0,1721034500,13043.463445449997,68.75220876000094,53475.60628632 2024-07-15,09:08:22.000,197,10980147,14045,0,1721034501,13043.497127000002,68.73106137000286,53475.59231208001 2024-07-15,09:08:23.000,197,10980184,14125,0,1721034502,13043.517335930002,68.73106137000286,53475.62724768 2024-07-15,09:08:24.000,197,10980159,13805,0,1721034503,13043.503863309998,68.73811050000222,53475.61327344001 2024-07-15,09:08:25.000,197,10980174,14005,0,1721034504,13043.544281169998,68.70991398000479,53475.62724768 2024-07-15,09:08:26.000,197,10980138,14605,0,1721034505,13043.564490099998,68.7240122400035,53475.63423480001 2024-07-15,09:08:27.000,197,10980169,14085,0,1721034506,13043.571226409993,68.73106137000286,53475.67615752 2024-07-15,09:08:28.000,197,10980118,13965,0,1721034507,13043.571226409993,68.71696311000414,53475.620260560005 2024-07-15,09:08:29.000,197,10980120,14565,0,1721034508,13043.598171649988,68.74515963000158,53475.65519616 2024-07-15,09:08:30.000,197,10980114,14445,0,1721034509,13043.652062129993,68.71696311000414,53475.5992992 2024-07-15,09:08:31.000,197,10980162,14485,0,1721034510,13043.618380579988,68.73811050000222,53475.620260560005 2024-07-15,09:08:32.000,197,10980159,13925,0,1721034511,13043.598171649988,68.65352094000264,53475.55737648 2024-07-15,09:08:33.000,197,10980151,14365,0,1721034512,13043.645325819998,68.70991398000479,53475.61327344001 2024-07-15,09:08:34.000,197,10980154,14805,0,1721034513,13043.658798439988,68.69581571999879,53475.62724768 2024-07-15,09:08:35.000,197,10980131,14405,0,1721034514,13043.685743679998,68.70286484999815,53475.63423480001 2024-07-15,09:08:36.000,197,10980122,14285,0,1721034515,13043.712688919994,68.68876658999943,53475.620260560005 2024-07-15,09:08:37.000,197,10980150,14285,0,1721034516,13043.712688919994,68.66761920000135,53475.64820904 2024-07-15,09:08:38.000,197,10980121,14445,0,1721034517,13043.759843089989,68.65352094000264,53475.60628632 2024-07-15,09:08:39.000,197,10980144,14445,0,1721034518,13043.773315709994,68.65352094000264,53475.62724768 2024-07-15,09:08:40.000,197,10980111,13845,0,1721034519,13043.780052019989,68.62532441999792,53475.66218328001 2024-07-15,09:08:41.000,197,10980121,14365,0,1721034520,13043.746370469999,68.64647181000328,53475.59231208001 2024-07-15,09:08:42.000,197,10980138,14045,0,1721034521,13043.773315709994,68.62532441999792,53475.5992992 2024-07-15,09:08:43.000,197,10980137,14405,0,1721034522,13043.780052019989,68.660570070002,53475.5992992 2024-07-15,09:08:44.000,197,10980137,13885,0,1721034523,13043.786788329999,68.60417702999985,53475.62724768 2024-07-15,09:08:45.000,197,10980148,14125,0,1721034524,13043.780052019989,68.59712790000049,53475.61327344001 2024-07-15,09:08:46.000,197,10980174,14125,0,1721034525,13043.806997259999,68.59712790000049,53475.63423480001 2024-07-15,09:08:47.000,197,10980124,14605,0,1721034526,13043.786788329999,68.59712790000049,53475.669170400004 2024-07-15,09:08:48.000,197,10980155,14085,0,1721034527,13043.800260949989,68.56893138000305,53475.69711888 2024-07-15,09:08:49.000,197,10980185,14605,0,1721034528,13043.833942499994,68.58302964000177,53475.69711888 2024-07-15,09:08:50.000,197,10980151,14405,0,1721034529,13043.833942499994,68.59007877000113,53475.68314464001 2024-07-15,09:08:51.000,197,10980142,14565,0,1721034530,13043.867624049999,68.59007877000113,53475.66218328001 2024-07-15,09:08:52.000,197,10980167,14085,0,1721034531,13043.867624049999,68.5477839899977,53475.669170400004 2024-07-15,09:08:53.000,197,10980132,14085,0,1721034532,13043.847415119999,68.57598051000241,53475.704106 2024-07-15,09:08:54.000,197,10980123,14125,0,1721034533,13043.84067880999,68.60417702999985,53475.71109312001 2024-07-15,09:08:55.000,197,10980164,13765,0,1721034534,13043.874360359994,68.57598051000241,53475.67615752 2024-07-15,09:08:56.000,197,10980204,14165,0,1721034535,13043.88109666999,68.56893138000305,53475.66218328001 2024-07-15,09:08:57.000,197,10980171,13725,0,1721034536,13043.874360359994,68.5477839899977,53475.64820904 2024-07-15,09:08:58.000,197,10980157,14245,0,1721034537,13043.854151429994,68.5477839899977,53475.66218328001 2024-07-15,09:08:59.000,197,10980143,14565,0,1721034538,13043.874360359994,68.56893138000305,53475.65519616 2024-07-15,09:09:00.000,197,10980154,13765,0,1721034539,13043.86088773999,68.57598051000241,53475.59231208001 2024-07-15,09:09:01.000,197,10980113,14445,0,1721034540,13043.874360359994,68.5477839899977,53475.64122192001 2024-07-15,09:09:02.000,197,10980144,13885,0,1721034541,13043.887832979999,68.50548921000154,53475.63423480001 2024-07-15,09:09:03.000,197,10980120,13725,0,1721034542,13043.934987149994,68.52663659999962,53475.68314464001 2024-07-15,09:09:04.000,197,10980174,14005,0,1721034543,13043.914778219994,68.51958747000026,53475.669170400004 2024-07-15,09:09:05.000,197,10980123,13885,0,1721034544,13043.92151452999,68.48434182000346,53475.66218328001 2024-07-15,09:09:06.000,197,10980134,13965,0,1721034545,13043.934987149994,68.48434182000346,53475.65519616 2024-07-15,09:09:07.000,197,10980118,14405,0,1721034546,13043.92825084,68.51958747000026,53475.66218328001 2024-07-15,09:09:08.000,197,10980145,14245,0,1721034547,13043.88109666999,68.50548921000154,53475.68314464001 2024-07-15,09:09:09.000,197,10980116,13885,0,1721034548,13043.874360359994,68.4772926900041,53475.669170400004 2024-07-15,09:09:10.000,197,10980143,14205,0,1721034549,13043.894569289994,68.4490961699994,53475.62724768 2024-07-15,09:09:11.000,197,10980166,13845,0,1721034550,13043.847415119999,68.44204704000003,53475.59231208001 2024-07-15,09:09:12.000,197,10980154,13925,0,1721034551,13043.847415119999,68.42794878000132,53475.57833784 2024-07-15,09:09:13.000,197,10980123,14325,0,1721034552,13043.88109666999,68.49139095000282,53475.68314464001 2024-07-15,09:09:14.000,197,10980114,14165,0,1721034553,13043.894569289994,68.49844008000218,53475.64820904 2024-07-15,09:09:15.000,197,10980172,14045,0,1721034554,13043.914778219994,68.48434182000346,53475.63423480001 2024-07-15,09:09:16.000,197,10980129,14365,0,1721034555,13043.887832979999,68.49139095000282,53475.620260560005 2024-07-15,09:09:17.000,197,10980118,14205,0,1721034556,13043.92151452999,68.50548921000154,53475.669170400004 2024-07-15,09:09:18.000,197,10980145,14045,0,1721034557,13043.854151429994,68.47024356000475,53475.63423480001 2024-07-15,09:09:19.000,197,10980151,13925,0,1721034558,13043.86088773999,68.47024356000475,53475.67615752 2024-07-15,09:09:20.000,197,10980136,13965,0,1721034559,13043.887832979999,68.46319442999811,53475.620260560005 2024-07-15,09:09:21.000,197,10980119,14125,0,1721034560,13043.833942499994,68.48434182000346,53475.64820904 2024-07-15,09:09:22.000,197,10980164,13845,0,1721034561,13043.854151429994,68.4772926900041,53475.620260560005 2024-07-15,09:09:23.000,197,10980193,13645,0,1721034562,13043.854151429994,68.49844008000218,53475.5992992 2024-07-15,09:09:24.000,197,10980168,14445,0,1721034563,13043.867624049999,68.49844008000218,53475.5992992 2024-07-15,09:09:25.000,197,10980141,14045,0,1721034564,13043.84067880999,68.46319442999811,53475.59231208001 2024-07-15,09:09:26.000,197,10980171,14205,0,1721034565,13043.827206189999,68.45614529999875,53475.57833784 2024-07-15,09:09:27.000,197,10980179,13885,0,1721034566,13043.847415119999,68.46319442999811,53475.58532496 2024-07-15,09:09:28.000,197,10980146,13965,0,1721034567,13043.84067880999,68.44204704000003,53475.60628632 2024-07-15,09:09:29.000,197,10980175,14565,0,1721034568,13043.84067880999,68.44204704000003,53475.58532496 2024-07-15,09:09:30.000,197,10980129,13765,0,1721034569,13043.793524639994,68.45614529999875,53475.58532496 2024-07-15,09:09:31.000,197,10980188,13565,0,1721034570,13043.806997259999,68.43499791000067,53475.5992992 2024-07-15,09:09:32.000,197,10980162,14045,0,1721034571,13043.786788329999,68.39270313000452,53475.522440880006 2024-07-15,09:09:33.000,197,10980141,14005,0,1721034572,13043.847415119999,68.42794878000132,53475.61327344001 2024-07-15,09:09:34.000,197,10980149,14125,0,1721034573,13043.827206189999,68.42794878000132,53475.620260560005 2024-07-15,09:09:35.000,197,10980158,13685,0,1721034574,13043.82046987999,68.4772926900041,53475.56436360001 2024-07-15,09:09:36.000,197,10980114,13925,0,1721034575,13043.854151429994,68.4490961699994,53475.5992992 2024-07-15,09:09:37.000,197,10980121,14085,0,1721034576,13043.82046987999,68.44204704000003,53475.53641512 2024-07-15,09:09:38.000,197,10980118,13965,0,1721034577,13043.854151429994,68.4772926900041,53475.55737648 2024-07-15,09:09:39.000,197,10980108,13725,0,1721034578,13043.854151429994,68.45614529999875,53475.59231208001 2024-07-15,09:09:40.000,197,10980121,13845,0,1721034579,13043.84067880999,68.46319442999811,53475.55737648 2024-07-15,09:09:41.000,197,10980114,14125,0,1721034580,13043.786788329999,68.46319442999811,53475.58532496 2024-07-15,09:09:42.000,197,10980125,14245,0,1721034581,13043.780052019989,68.43499791000067,53475.48051816 2024-07-15,09:09:43.000,197,10980160,14165,0,1721034582,13043.786788329999,68.45614529999875,53475.571350720005 2024-07-15,09:09:44.000,197,10980139,13925,0,1721034583,13043.806997259999,68.48434182000346,53475.56436360001 2024-07-15,09:09:45.000,197,10980150,14165,0,1721034584,13043.82046987999,68.48434182000346,53475.55737648 2024-07-15,09:09:46.000,197,10980124,13965,0,1721034585,13043.84067880999,68.42089965000196,53475.56436360001 2024-07-15,09:09:47.000,197,10980142,13925,0,1721034586,13043.833942499994,68.44204704000003,53475.529428 2024-07-15,09:09:48.000,197,10980148,14005,0,1721034587,13043.827206189999,68.42089965000196,53475.61327344001 2024-07-15,09:09:49.000,197,10980109,13925,0,1721034588,13043.800260949989,68.42794878000132,53475.51545376001 2024-07-15,09:09:50.000,197,10980137,13845,0,1721034589,13043.82046987999,68.43499791000067,53475.55737648 2024-07-15,09:09:51.000,197,10980099,13885,0,1721034590,13043.793524639994,68.4138505200026,53475.522440880006 2024-07-15,09:09:52.000,197,10980143,14205,0,1721034591,13043.759843089989,68.40680139000324,53475.48051816 2024-07-15,09:09:53.000,197,10980099,14245,0,1721034592,13043.806997259999,68.4490961699994,53475.50846664 2024-07-15,09:09:54.000,197,10980128,14285,0,1721034593,13043.813733569994,68.4138505200026,53475.50846664 2024-07-15,09:09:55.000,197,10980099,13965,0,1721034594,13043.813733569994,68.4138505200026,53475.54340224001 2024-07-15,09:09:56.000,197,10980135,14045,0,1721034595,13043.806997259999,68.39270313000452,53475.49449240001 2024-07-15,09:09:57.000,197,10980121,13965,0,1721034596,13043.82046987999,68.37860486999853,53475.48750528 2024-07-15,09:09:58.000,197,10980117,14085,0,1721034597,13043.793524639994,68.43499791000067,53475.529428 2024-07-15,09:09:59.000,197,10980087,14045,0,1721034598,13043.793524639994,68.44204704000003,53475.48051816 2024-07-15,09:10:00.000,197,10980139,14205,0,1721034599,13043.806997259999,68.39975226000388,53475.50846664 2024-07-15,09:10:01.000,197,10980094,13885,0,1721034600,13043.833942499994,68.39975226000388,53475.53641512 2024-07-15,09:10:02.000,197,10980080,14165,0,1721034601,13043.773315709994,68.39270313000452,53475.44558256001 2024-07-15,09:10:03.000,197,10980098,14365,0,1721034602,13043.786788329999,68.42794878000132,53475.501479520004 2024-07-15,09:10:04.000,197,10980086,14085,0,1721034603,13043.806997259999,68.4138505200026,53475.50846664 2024-07-15,09:10:05.000,197,10980139,13885,0,1721034604,13043.766579399999,68.43499791000067,53475.48051816 2024-07-15,09:10:06.000,197,10980144,14245,0,1721034605,13043.746370469999,68.4138505200026,53475.51545376001 2024-07-15,09:10:07.000,197,10980130,14405,0,1721034606,13043.786788329999,68.40680139000324,53475.501479520004 2024-07-15,09:10:08.000,197,10980144,14085,0,1721034607,13043.753106779994,68.36450660999981,53475.501479520004 2024-07-15,09:10:09.000,197,10980087,13845,0,1721034608,13043.759843089989,68.39975226000388,53475.49449240001 2024-07-15,09:10:10.000,197,10980135,14285,0,1721034609,13043.766579399999,68.38565399999788,53475.51545376001 2024-07-15,09:10:11.000,197,10980130,13765,0,1721034610,13043.766579399999,68.39975226000388,53475.43160832 2024-07-15,09:10:12.000,197,10980130,13965,0,1721034611,13043.719425229989,68.34335922000173,53475.3896856 2024-07-15,09:10:13.000,197,10980065,14045,0,1721034612,13043.753106779994,68.39270313000452,53475.452569680005 2024-07-15,09:10:14.000,197,10980125,14085,0,1721034613,13043.773315709994,68.40680139000324,53475.48750528 2024-07-15,09:10:15.000,197,10980125,13925,0,1721034614,13043.780052019989,68.37155573999917,53475.501479520004 2024-07-15,09:10:16.000,197,10980153,14005,0,1721034615,13043.773315709994,68.35040835000109,53475.49449240001 2024-07-15,09:10:17.000,197,10980104,13925,0,1721034616,13043.766579399999,68.35745748000045,53475.4595568 2024-07-15,09:10:18.000,197,10980110,13965,0,1721034617,13043.732897849994,68.35040835000109,53475.42462120001 2024-07-15,09:10:19.000,197,10980117,14165,0,1721034618,13043.766579399999,68.33631009000237,53475.4595568 2024-07-15,09:10:20.000,197,10980114,14165,0,1721034619,13043.773315709994,68.30811356999766,53475.41064696 2024-07-15,09:10:21.000,197,10980131,14325,0,1721034620,13043.759843089989,68.35040835000109,53475.48051816 2024-07-15,09:10:22.000,197,10980081,14165,0,1721034621,13043.705952609998,68.3010644399983,53475.43859544 2024-07-15,09:10:23.000,197,10980097,13925,0,1721034622,13043.726161539998,68.34335922000173,53475.43859544 2024-07-15,09:10:24.000,197,10980127,14405,0,1721034623,13043.732897849994,68.32926096000301,53475.44558256001 2024-07-15,09:10:25.000,197,10980094,14165,0,1721034624,13043.726161539998,68.3010644399983,53475.43160832 2024-07-15,09:10:26.000,197,10980118,14365,0,1721034625,13043.732897849994,68.30811356999766,53475.48750528 2024-07-15,09:10:27.000,197,10980114,14085,0,1721034626,13043.746370469999,68.30811356999766,53475.44558256001 2024-07-15,09:10:28.000,197,10980137,13765,0,1721034627,13043.732897849994,68.3151627000043,53475.41763408 2024-07-15,09:10:29.000,197,10980118,14005,0,1721034628,13043.712688919994,68.3151627000043,53475.403659840005 2024-07-15,09:10:30.000,197,10980167,14285,0,1721034629,13043.692479989993,68.32926096000301,53475.3896856 2024-07-15,09:10:31.000,197,10980116,14725,0,1721034630,13043.705952609998,68.35745748000045,53475.452569680005 2024-07-15,09:10:32.000,197,10980118,13925,0,1721034631,13043.625116889998,68.3010644399983,53475.29885304001 2024-07-15,09:10:33.000,197,10980137,14245,0,1721034632,13043.672271059993,68.34335922000173,53475.41064696 2024-07-15,09:10:34.000,197,10980124,14045,0,1721034633,13043.679007369989,68.33631009000237,53475.44558256001 2024-07-15,09:10:35.000,197,10980108,14205,0,1721034634,13043.665534749998,68.32926096000301,53475.452569680005 2024-07-15,09:10:36.000,197,10980076,13965,0,1721034635,13043.719425229989,68.32926096000301,53475.43859544 2024-07-15,09:10:37.000,197,10980120,14245,0,1721034636,13043.652062129993,68.32221183000365,53475.42462120001 2024-07-15,09:10:38.000,197,10980114,13845,0,1721034637,13043.631853199993,68.32221183000365,53475.38269848 2024-07-15,09:10:39.000,197,10980122,14245,0,1721034638,13043.645325819998,68.3010644399983,53475.41064696 2024-07-15,09:10:40.000,197,10980126,13965,0,1721034639,13043.665534749998,68.27286792000086,53475.39667272001 2024-07-15,09:10:41.000,197,10980141,13485,0,1721034640,13043.658798439988,68.29401530999894,53475.41763408 2024-07-15,09:10:42.000,197,10980116,14045,0,1721034641,13043.591435339993,68.25172053000279,53475.3198144 2024-07-15,09:10:43.000,197,10980170,13925,0,1721034642,13043.658798439988,68.30811356999766,53475.36872424 2024-07-15,09:10:44.000,197,10980149,14405,0,1721034643,13043.631853199993,68.25172053000279,53475.354750000006 2024-07-15,09:10:45.000,197,10980132,14405,0,1721034644,13043.611644269993,68.27286792000086,53475.44558256001 2024-07-15,09:10:46.000,197,10980170,14405,0,1721034645,13043.638589509988,68.25876966000214,53475.39667272001 2024-07-15,09:10:47.000,197,10980130,14205,0,1721034646,13043.625116889998,68.2658187900015,53475.34776288001 2024-07-15,09:10:48.000,197,10980115,13845,0,1721034647,13043.584699029998,68.27286792000086,53475.36872424 2024-07-15,09:10:49.000,197,10980105,13925,0,1721034648,13043.611644269993,68.25172053000279,53475.36173712 2024-07-15,09:10:50.000,197,10980153,14005,0,1721034649,13043.611644269993,68.25172053000279,53475.36872424 2024-07-15,09:10:51.000,197,10980197,14045,0,1721034650,13043.584699029998,68.25172053000279,53475.36872424 2024-07-15,09:10:52.000,197,10980134,13925,0,1721034651,13043.577962719988,68.18122923000192,53475.34077576 2024-07-15,09:10:53.000,197,10980153,14085,0,1721034652,13043.618380579988,68.20942574999935,53475.354750000006 2024-07-15,09:10:54.000,197,10980178,14405,0,1721034653,13043.591435339993,68.23762227000407,53475.3896856 2024-07-15,09:10:55.000,197,10980147,14405,0,1721034654,13043.584699029998,68.24467140000343,53475.36872424 2024-07-15,09:10:56.000,197,10980102,14005,0,1721034655,13043.598171649988,68.21647487999871,53475.36872424 2024-07-15,09:10:57.000,197,10980176,14285,0,1721034656,13043.591435339993,68.21647487999871,53475.333788640004 2024-07-15,09:10:58.000,197,10980137,14365,0,1721034657,13043.611644269993,68.20237662,53475.34776288001 2024-07-15,09:10:59.000,197,10980132,14205,0,1721034658,13043.604907959998,68.1671309700032,53475.354750000006 2024-07-15,09:11:00.000,197,10980129,13965,0,1721034659,13043.618380579988,68.18827836000128,53475.36173712 2024-07-15,09:11:01.000,197,10980111,14005,0,1721034660,13043.577962719988,68.21647487999871,53475.31282728 2024-07-15,09:11:02.000,197,10980126,14125,0,1721034661,13043.544281169998,68.18122923000192,53475.284878800005 2024-07-15,09:11:03.000,197,10980138,14205,0,1721034662,13043.584699029998,68.20942574999935,53475.32680152001 2024-07-15,09:11:04.000,197,10980123,14365,0,1721034663,13043.571226409993,68.19532749000064,53475.34776288001 2024-07-15,09:11:05.000,197,10980165,14165,0,1721034664,13043.584699029998,68.20237662,53475.32680152001 2024-07-15,09:11:06.000,197,10980154,14245,0,1721034665,13043.584699029998,68.15303271000448,53475.333788640004 2024-07-15,09:11:07.000,197,10980101,14365,0,1721034666,13043.591435339993,68.1671309700032,53475.354750000006 2024-07-15,09:11:08.000,197,10980143,13805,0,1721034667,13043.591435339993,68.18122923000192,53475.38269848 2024-07-15,09:11:09.000,197,10980137,14085,0,1721034668,13043.577962719988,68.18827836000128,53475.30584016001 2024-07-15,09:11:10.000,197,10980137,14205,0,1721034669,13043.537544860003,68.1671309700032,53475.36872424 2024-07-15,09:11:11.000,197,10980147,14325,0,1721034670,13043.604907959998,68.13188531999913,53475.30584016001 2024-07-15,09:11:12.000,197,10980137,14085,0,1721034671,13043.537544860003,68.11778706000041,53475.22199472 2024-07-15,09:11:13.000,197,10980132,14005,0,1721034672,13043.598171649988,68.1671309700032,53475.27789168001 2024-07-15,09:11:14.000,197,10980147,14045,0,1721034673,13043.604907959998,68.14598357999785,53475.25693032001 2024-07-15,09:11:15.000,197,10980143,14325,0,1721034674,13043.591435339993,68.15303271000448,53475.32680152001 2024-07-15,09:11:16.000,197,10980143,13885,0,1721034675,13043.591435339993,68.14598357999785,53475.30584016001 2024-07-15,09:11:17.000,197,10980155,14325,0,1721034676,13043.577962719988,68.13188531999913,53475.36173712 2024-07-15,09:11:18.000,197,10980120,14365,0,1721034677,13043.577962719988,68.11778706000041,53475.333788640004 2024-07-15,09:11:19.000,197,10980175,14245,0,1721034678,13043.584699029998,68.10368880000169,53475.36872424 2024-07-15,09:11:20.000,197,10980136,14245,0,1721034679,13043.604907959998,68.09663967000233,53475.30584016001 2024-07-15,09:11:21.000,197,10980142,14045,0,1721034680,13043.571226409993,68.0543448899989,53475.333788640004 2024-07-15,09:11:22.000,197,10980177,14485,0,1721034681,13043.584699029998,68.00500098000339,53475.25693032001 2024-07-15,09:11:23.000,197,10980109,14365,0,1721034682,13043.598171649988,68.0684431500049,53475.333788640004 2024-07-15,09:11:24.000,197,10980151,14325,0,1721034683,13043.591435339993,68.11073793000105,53475.25693032001 2024-07-15,09:11:25.000,197,10980147,14365,0,1721034684,13043.571226409993,68.0543448899989,53475.24295608 2024-07-15,09:11:26.000,197,10980125,14165,0,1721034685,13043.564490099998,68.06139401999826,53475.25693032001 2024-07-15,09:11:27.000,197,10980135,14085,0,1721034686,13043.584699029998,68.0543448899989,53475.24295608 2024-07-15,09:11:28.000,197,10980186,14245,0,1721034687,13043.591435339993,68.0190992400021,53475.27789168001 2024-07-15,09:11:29.000,197,10980182,14325,0,1721034688,13043.584699029998,68.02614837000147,53475.26391744 2024-07-15,09:11:30.000,197,10980157,14405,0,1721034689,13043.625116889998,67.99795185000403,53475.31282728 2024-07-15,09:11:31.000,197,10980188,13925,0,1721034690,13043.631853199993,68.0190992400021,53475.24295608 2024-07-15,09:11:32.000,197,10980118,14005,0,1721034691,13043.571226409993,67.96975532999932,53475.24295608 2024-07-15,09:11:33.000,197,10980133,14485,0,1721034692,13043.618380579988,68.01205011000275,53475.24295608 2024-07-15,09:11:34.000,197,10980108,13965,0,1721034693,13043.618380579988,67.99795185000403,53475.25693032001 2024-07-15,09:11:35.000,197,10980143,14085,0,1721034694,13043.591435339993,68.01205011000275,53475.24295608 2024-07-15,09:11:36.000,197,10980152,14285,0,1721034695,13043.577962719988,67.97680445999868,53475.22898184001 2024-07-15,09:11:37.000,197,10980142,14085,0,1721034696,13043.638589509988,67.99090272000467,53475.25693032001 2024-07-15,09:11:38.000,197,10980182,14045,0,1721034697,13043.631853199993,67.99090272000467,53475.22898184001 2024-07-15,09:11:39.000,197,10980131,14445,0,1721034698,13043.658798439988,67.99090272000467,53475.20802048001 2024-07-15,09:11:40.000,197,10980218,14565,0,1721034699,13043.658798439988,67.99090272000467,53475.2150076 2024-07-15,09:11:41.000,197,10980118,13885,0,1721034700,13043.652062129993,67.98385358999803,53475.2150076 2024-07-15,09:11:42.000,197,10980161,13965,0,1721034701,13043.631853199993,67.90631315999781,53475.20802048001 2024-07-15,09:11:43.000,197,10980147,14445,0,1721034702,13043.699216299989,67.93450968000252,53475.235968960005 2024-07-15,09:11:44.000,197,10980163,14045,0,1721034703,13043.652062129993,67.94860794000124,53475.235968960005 2024-07-15,09:11:45.000,197,10980182,14045,0,1721034704,13043.658798439988,67.9204114200038,53475.22199472 2024-07-15,09:11:46.000,197,10980154,14165,0,1721034705,13043.699216299989,67.92746055000316,53475.18007200001 2024-07-15,09:11:47.000,197,10980165,13885,0,1721034706,13043.672271059993,67.92746055000316,53475.20103336 2024-07-15,09:11:48.000,197,10980184,13925,0,1721034707,13043.699216299989,67.93450968000252,53475.25693032001 2024-07-15,09:11:49.000,197,10980130,13765,0,1721034708,13043.692479989993,67.89926402999845,53475.2499432 2024-07-15,09:11:50.000,197,10980107,13645,0,1721034709,13043.705952609998,67.91336229000444,53475.18007200001 2024-07-15,09:11:51.000,197,10980143,13885,0,1721034710,13043.719425229989,67.89926402999845,53475.19404624 2024-07-15,09:11:52.000,197,10980149,14045,0,1721034711,13043.652062129993,67.89926402999845,53475.20103336 2024-07-15,09:11:53.000,197,10980142,13605,0,1721034712,13043.699216299989,67.90631315999781,53475.20802048001 2024-07-15,09:11:54.000,197,10980193,13885,0,1721034713,13043.685743679998,67.89221489999909,53475.26391744 2024-07-15,09:11:55.000,197,10980142,14125,0,1721034714,13043.705952609998,67.90631315999781,53475.235968960005 2024-07-15,09:11:56.000,197,10980135,13965,0,1721034715,13043.699216299989,67.90631315999781,53475.22199472 2024-07-15,09:11:57.000,197,10980169,13845,0,1721034716,13043.726161539998,67.88516576999973,53475.2150076 2024-07-15,09:11:58.000,197,10980159,13845,0,1721034717,13043.739634159989,67.89221489999909,53475.166097760004 2024-07-15,09:11:59.000,197,10980126,14565,0,1721034718,13043.739634159989,67.89221489999909,53475.19404624 2024-07-15,09:12:00.000,197,10980158,13645,0,1721034719,13043.753106779994,67.87106751000101,53475.20802048001 2024-07-15,09:12:01.000,197,10980135,13645,0,1721034720,13043.753106779994,67.86401838000165,53475.25693032001 2024-07-15,09:12:02.000,197,10980129,14205,0,1721034721,13043.732897849994,67.82172359999822,53475.187059120006 2024-07-15,09:12:03.000,197,10980131,13445,0,1721034722,13043.780052019989,67.8569692500023,53475.26391744 2024-07-15,09:12:04.000,197,10980104,14245,0,1721034723,13043.780052019989,67.90631315999781,53475.25693032001 2024-07-15,09:12:05.000,197,10980156,13685,0,1721034724,13043.806997259999,67.8569692500023,53475.20802048001 2024-07-15,09:12:06.000,197,10980132,13685,0,1721034725,13043.833942499994,67.87106751000101,53475.24295608 2024-07-15,09:12:07.000,197,10980141,13925,0,1721034726,13043.84067880999,67.87106751000101,53475.29885304001 2024-07-15,09:12:08.000,197,10980142,14365,0,1721034727,13043.786788329999,67.8569692500023,53475.27789168001 2024-07-15,09:12:09.000,197,10980149,13045,0,1721034728,13043.84067880999,67.8569692500023,53475.29186592 2024-07-15,09:12:10.000,197,10980122,14165,0,1721034729,13043.793524639994,67.83582186000422,53475.25693032001 2024-07-15,09:12:11.000,197,10980131,13845,0,1721034730,13043.847415119999,67.83582186000422,53475.22898184001 2024-07-15,09:12:12.000,197,10980126,14045,0,1721034731,13043.786788329999,67.8076253399995,53475.1451364 2024-07-15,09:12:13.000,197,10980167,14085,0,1721034732,13043.854151429994,67.84992012000293,53475.25693032001 2024-07-15,09:12:14.000,197,10980116,13925,0,1721034733,13043.854151429994,67.89221489999909,53475.20802048001 2024-07-15,09:12:15.000,197,10980159,13685,0,1721034734,13043.86088773999,67.86401838000165,53475.26391744 2024-07-15,09:12:16.000,197,10980134,14045,0,1721034735,13043.84067880999,67.84287099000358,53475.22199472 2024-07-15,09:12:17.000,197,10980141,13725,0,1721034736,13043.88109666999,67.84287099000358,53475.24295608 2024-07-15,09:12:18.000,197,10980177,14205,0,1721034737,13043.887832979999,67.84287099000358,53475.235968960005 2024-07-15,09:12:19.000,197,10980154,13965,0,1721034738,13043.90130559999,67.83582186000422,53475.284878800005 2024-07-15,09:12:20.000,197,10980127,13765,0,1721034739,13043.887832979999,67.87106751000101,53475.2150076 2024-07-15,09:12:21.000,197,10980136,14005,0,1721034740,13043.894569289994,67.8076253399995,53475.235968960005 2024-07-15,09:12:22.000,197,10980129,13845,0,1721034741,13043.854151429994,67.82172359999822,53475.22199472 2024-07-15,09:12:23.000,197,10980107,14085,0,1721034742,13043.867624049999,67.81467446999886,53475.22898184001 2024-07-15,09:12:24.000,197,10980123,14205,0,1721034743,13043.894569289994,67.84287099000358,53475.29186592 2024-07-15,09:12:25.000,197,10980132,14125,0,1721034744,13043.92825084,67.86401838000165,53475.29186592 2024-07-15,09:12:26.000,197,10980120,13845,0,1721034745,13043.92825084,67.8076253399995,53475.25693032001 2024-07-15,09:12:27.000,197,10980103,14245,0,1721034746,13043.894569289994,67.8076253399995,53475.25693032001 2024-07-15,09:12:28.000,197,10980149,14205,0,1721034747,13043.90130559999,67.82172359999822,53475.22199472 2024-07-15,09:12:29.000,197,10980157,14005,0,1721034748,13043.914778219994,67.81467446999886,53475.2499432 2024-07-15,09:12:30.000,197,10980091,14325,0,1721034749,13043.88109666999,67.84287099000358,53475.20802048001 2024-07-15,09:12:31.000,197,10980096,14165,0,1721034750,13043.90804191,67.82172359999822,53475.1451364 2024-07-15,09:12:32.000,197,10980120,14245,0,1721034751,13043.86088773999,67.77942882000207,53475.08923944001 2024-07-15,09:12:33.000,197,10980124,14085,0,1721034752,13043.92151452999,67.84287099000358,53475.18007200001 2024-07-15,09:12:34.000,197,10980120,14445,0,1721034753,13043.92151452999,67.82877273000486,53475.20103336 2024-07-15,09:12:35.000,197,10980124,13965,0,1721034754,13043.90130559999,67.8076253399995,53475.187059120006 2024-07-15,09:12:36.000,197,10980108,14125,0,1721034755,13043.914778219994,67.83582186000422,53475.17308488 2024-07-15,09:12:37.000,197,10980120,14245,0,1721034756,13043.90130559999,67.82877273000486,53475.22199472 2024-07-15,09:12:38.000,197,10980120,14245,0,1721034757,13043.92825084,67.8076253399995,53475.15911064001 2024-07-15,09:12:39.000,197,10980121,14445,0,1721034758,13043.914778219994,67.83582186000422,53475.2150076 2024-07-15,09:12:40.000,197,10980117,14085,0,1721034759,13043.90804191,67.82877273000486,53475.1451364 2024-07-15,09:12:41.000,197,10980108,13885,0,1721034760,13043.914778219994,67.82877273000486,53475.18007200001 2024-07-15,09:12:42.000,197,10980108,14045,0,1721034761,13043.88109666999,67.81467446999886,53475.166097760004 2024-07-15,09:12:43.000,197,10980127,14405,0,1721034762,13043.92151452999,67.81467446999886,53475.18007200001 2024-07-15,09:12:44.000,197,10980165,13565,0,1721034763,13043.914778219994,67.82172359999822,53475.15911064001 2024-07-15,09:12:45.000,197,10980114,14005,0,1721034764,13043.934987149994,67.83582186000422,53475.13814928001 2024-07-15,09:12:46.000,197,10980114,14165,0,1721034765,13043.92151452999,67.84287099000358,53475.15911064001 2024-07-15,09:12:47.000,197,10980086,13925,0,1721034766,13043.92151452999,67.84287099000358,53475.13814928001 2024-07-15,09:12:48.000,197,10980120,14085,0,1721034767,13043.90130559999,67.83582186000422,53475.11020080001 2024-07-15,09:12:49.000,197,10980183,13565,0,1721034768,13043.867624049999,67.81467446999886,53475.15212352 2024-07-15,09:12:50.000,197,10980087,13885,0,1721034769,13043.90804191,67.86401838000165,53475.15911064001 2024-07-15,09:12:51.000,197,10980157,14485,0,1721034770,13043.894569289994,67.82172359999822,53475.187059120006 2024-07-15,09:12:52.000,197,10980105,14005,0,1721034771,13043.88109666999,67.79352708000079,53475.117187920005 2024-07-15,09:12:53.000,197,10980115,13645,0,1721034772,13043.88109666999,67.82172359999822,53475.10321368 2024-07-15,09:12:54.000,197,10980100,14245,0,1721034773,13043.90804191,67.82877273000486,53475.12417504 2024-07-15,09:12:55.000,197,10980091,14045,0,1721034774,13043.92825084,67.84992012000293,53475.13814928001 2024-07-15,09:12:56.000,197,10980139,13925,0,1721034775,13043.887832979999,67.86401838000165,53475.0752652 2024-07-15,09:12:57.000,197,10980110,14045,0,1721034776,13043.934987149994,67.87106751000101,53475.06129096001 2024-07-15,09:12:58.000,197,10980136,13805,0,1721034777,13043.90130559999,67.86401838000165,53475.10321368 2024-07-15,09:12:59.000,197,10980103,14245,0,1721034778,13043.874360359994,67.8569692500023,53475.0752652 2024-07-15,09:13:00.000,197,10980104,13725,0,1721034779,13043.92151452999,67.89221489999909,53475.04731672 2024-07-15,09:13:01.000,197,10980124,14085,0,1721034780,13043.90804191,67.87811664000037,53475.05430384 2024-07-15,09:13:02.000,197,10980081,13925,0,1721034781,13043.827206189999,67.8569692500023,53475.02635536 2024-07-15,09:13:03.000,197,10980139,14085,0,1721034782,13043.887832979999,67.8569692500023,53475.06129096001 2024-07-15,09:13:04.000,197,10980148,14325,0,1721034783,13043.90804191,67.87106751000101,53475.08923944001 2024-07-15,09:13:05.000,197,10980127,14445,0,1721034784,13043.894569289994,67.89926402999845,53475.08923944001 2024-07-15,09:13:06.000,197,10980117,14285,0,1721034785,13043.90130559999,67.91336229000444,53475.068278080005 2024-07-15,09:13:07.000,197,10980121,13885,0,1721034786,13043.847415119999,67.91336229000444,53475.005394 2024-07-15,09:13:08.000,197,10980186,14245,0,1721034787,13043.90130559999,67.91336229000444,53475.06129096001 2024-07-15,09:13:09.000,197,10980177,14165,0,1721034788,13043.86088773999,67.93450968000252,53475.04032960001 2024-07-15,09:13:10.000,197,10980107,13685,0,1721034789,13043.84067880999,67.94155881000188,53474.998406880004 2024-07-15,09:13:11.000,197,10980137,14005,0,1721034790,13043.813733569994,67.94860794000124,53475.019368240006 2024-07-15,09:13:12.000,197,10980124,13845,0,1721034791,13043.827206189999,67.91336229000444,53475.04032960001 2024-07-15,09:13:13.000,197,10980115,14445,0,1721034792,13043.86088773999,67.96270619999996,53475.04731672 2024-07-15,09:13:14.000,197,10980136,14085,0,1721034793,13043.894569289994,67.94860794000124,53475.05430384 2024-07-15,09:13:15.000,197,10980086,14245,0,1721034794,13043.90130559999,67.96270619999996,53475.09622656 2024-07-15,09:13:16.000,197,10980086,13845,0,1721034795,13043.86088773999,67.96975532999932,53475.0752652 2024-07-15,09:13:17.000,197,10980117,14285,0,1721034796,13043.854151429994,67.96270619999996,53475.05430384 2024-07-15,09:13:18.000,197,10980120,13925,0,1721034797,13043.86088773999,67.96975532999932,53475.01238112001 2024-07-15,09:13:19.000,197,10980129,13925,0,1721034798,13043.847415119999,67.96270619999996,53475.02635536 2024-07-15,09:13:20.000,197,10980179,14245,0,1721034799,13043.86088773999,67.99090272000467,53475.05430384 2024-07-15,09:13:21.000,197,10980104,13725,0,1721034800,13043.827206189999,67.99090272000467,53475.02635536 2024-07-15,09:13:22.000,197,10980101,14045,0,1721034801,13043.786788329999,67.97680445999868,53474.949497040005 2024-07-15,09:13:23.000,197,10980114,14085,0,1721034802,13043.854151429994,68.03319750000082,53474.99141976001 2024-07-15,09:13:24.000,197,10980170,14445,0,1721034803,13043.874360359994,68.04024663000018,53474.998406880004 2024-07-15,09:13:25.000,197,10980144,14325,0,1721034804,13043.833942499994,68.0543448899989,53475.05430384 2024-07-15,09:13:26.000,197,10980106,14005,0,1721034805,13043.867624049999,68.08959054000297,53475.05430384 2024-07-15,09:13:27.000,197,10980167,14605,0,1721034806,13043.90130559999,68.08254141000361,53475.08923944001 2024-07-15,09:13:28.000,197,10980101,14165,0,1721034807,13043.847415119999,68.07549228000426,53475.068278080005 2024-07-15,09:13:29.000,197,10980040,14125,0,1721034808,13043.854151429994,68.0684431500049,53475.08225232 2024-07-15,09:13:30.000,197,10980092,13765,0,1721034809,13043.88109666999,68.09663967000233,53475.06129096001 2024-07-15,09:13:31.000,197,10980161,14085,0,1721034810,13043.88109666999,68.08959054000297,53475.05430384 2024-07-15,09:13:32.000,197,10980138,14045,0,1721034811,13043.84067880999,68.0684431500049,53474.998406880004 2024-07-15,09:13:33.000,197,10980137,14245,0,1721034812,13043.847415119999,68.08959054000297,53475.04032960001 2024-07-15,09:13:34.000,197,10980128,13925,0,1721034813,13043.867624049999,68.13188531999913,53475.05430384 2024-07-15,09:13:35.000,197,10980154,14205,0,1721034814,13043.887832979999,68.11778706000041,53475.05430384 2024-07-15,09:13:36.000,197,10980134,13645,0,1721034815,13043.88109666999,68.08254141000361,53475.005394 2024-07-15,09:13:37.000,197,10980188,14205,0,1721034816,13043.874360359994,68.10368880000169,53475.08225232 2024-07-15,09:13:38.000,197,10980151,14045,0,1721034817,13043.90130559999,68.11073793000105,53475.09622656 2024-07-15,09:13:39.000,197,10980156,14045,0,1721034818,13043.90804191,68.12483618999977,53475.06129096001 2024-07-15,09:13:40.000,197,10980165,14165,0,1721034819,13043.92825084,68.15303271000448,53475.06129096001 2024-07-15,09:13:41.000,197,10980161,14245,0,1721034820,13043.90804191,68.13188531999913,53475.10321368 2024-07-15,09:13:42.000,197,10980113,13885,0,1721034821,13043.874360359994,68.1671309700032,53475.04731672 2024-07-15,09:13:43.000,197,10980137,14005,0,1721034822,13043.90130559999,68.18122923000192,53475.068278080005 2024-07-15,09:13:44.000,197,10980119,14045,0,1721034823,13043.934987149994,68.17418010000256,53475.08225232 2024-07-15,09:13:45.000,197,10980148,13805,0,1721034824,13043.934987149994,68.18827836000128,53475.04032960001 2024-07-15,09:13:46.000,197,10980121,14125,0,1721034825,13043.934987149994,68.18827836000128,53475.0752652 2024-07-15,09:13:47.000,197,10980137,14325,0,1721034826,13043.955196079994,68.18122923000192,53475.117187920005 2024-07-15,09:13:48.000,197,10980133,14125,0,1721034827,13043.934987149994,68.1671309700032,53475.06129096001 2024-07-15,09:13:49.000,197,10980097,14165,0,1721034828,13043.92825084,68.18827836000128,53475.05430384 2024-07-15,09:13:50.000,197,10980130,14525,0,1721034829,13043.975405009995,68.20942574999935,53475.019368240006 2024-07-15,09:13:51.000,197,10980119,14205,0,1721034830,13043.9686687,68.23762227000407,53475.10321368 2024-07-15,09:13:52.000,197,10980146,14725,0,1721034831,13043.874360359994,68.13893444999849,53474.96347128001 2024-07-15,09:13:53.000,197,10980131,13885,0,1721034832,13043.96193238999,68.20237662,53475.05430384 2024-07-15,09:13:54.000,197,10980163,14525,0,1721034833,13043.9686687,68.18122923000192,53475.005394 2024-07-15,09:13:55.000,197,10980135,13965,0,1721034834,13043.9686687,68.21647487999871,53475.06129096001 2024-07-15,09:13:56.000,197,10980126,14405,0,1721034835,13043.98214131999,68.22352400999807,53475.03334248 2024-07-15,09:13:57.000,197,10980109,13725,0,1721034836,13044.00908656,68.23057314000471,53475.0752652 2024-07-15,09:13:58.000,197,10980145,14165,0,1721034837,13043.995613939995,68.23057314000471,53475.01238112001 2024-07-15,09:13:59.000,197,10980155,13805,0,1721034838,13044.015822869995,68.22352400999807,53475.06129096001 2024-07-15,09:14:00.000,197,10980167,14285,0,1721034839,13044.015822869995,68.22352400999807,53475.03334248 2024-07-15,09:14:01.000,197,10980180,14165,0,1721034840,13044.00235024999,68.21647487999871,53474.998406880004 2024-07-15,09:14:02.000,197,10980146,14485,0,1721034841,13043.995613939995,68.1671309700032,53475.04731672 2024-07-15,09:14:03.000,197,10980168,14725,0,1721034842,13044.00908656,68.20237662,53475.04731672 2024-07-15,09:14:04.000,197,10980178,14005,0,1721034843,13044.00235024999,68.20942574999935,53475.05430384 2024-07-15,09:14:05.000,197,10980147,14605,0,1721034844,13043.98214131999,68.21647487999871,53475.03334248 2024-07-15,09:14:06.000,197,10980122,14285,0,1721034845,13044.00908656,68.21647487999871,53475.01238112001 2024-07-15,09:14:07.000,197,10980163,14165,0,1721034846,13044.00235024999,68.2658187900015,53475.01238112001 2024-07-15,09:14:08.000,197,10980144,14245,0,1721034847,13044.02255917999,68.23057314000471,53475.01238112001 2024-07-15,09:14:09.000,197,10980129,14245,0,1721034848,13043.995613939995,68.23057314000471,53475.06129096001 2024-07-15,09:14:10.000,197,10980167,14445,0,1721034849,13044.036031799995,68.25172053000279,53475.06129096001 2024-07-15,09:14:11.000,197,10980145,14405,0,1721034850,13044.04950442,68.23762227000407,53475.0752652 2024-07-15,09:14:12.000,197,10980162,14325,0,1721034851,13043.995613939995,68.24467140000343,53474.97045840001 2024-07-15,09:14:13.000,197,10980144,14045,0,1721034852,13044.06971335,68.25172053000279,53475.0752652 2024-07-15,09:14:14.000,197,10980212,13765,0,1721034853,13044.036031799995,68.25876966000214,53475.019368240006 2024-07-15,09:14:15.000,197,10980123,14005,0,1721034854,13044.096658589995,68.2658187900015,53475.09622656 2024-07-15,09:14:16.000,197,10980144,14725,0,1721034855,13044.06971335,68.23057314000471,53475.05430384 2024-07-15,09:14:17.000,197,10980151,13925,0,1721034856,13044.06971335,68.2658187900015,53475.08225232 2024-07-15,09:14:18.000,197,10980175,14525,0,1721034857,13044.06297703999,68.2658187900015,53475.08923944001 2024-07-15,09:14:19.000,197,10980147,13805,0,1721034858,13044.08318596999,68.25876966000214,53475.068278080005 2024-07-15,09:14:20.000,197,10980152,14205,0,1721034859,13044.056240729995,68.27286792000086,53475.03334248 2024-07-15,09:14:21.000,197,10980152,13925,0,1721034860,13044.08318596999,68.29401530999894,53475.09622656 2024-07-15,09:14:22.000,197,10980149,14445,0,1721034861,13044.04950442,68.3010644399983,53475.0752652 2024-07-15,09:14:23.000,197,10980178,13925,0,1721034862,13044.076449659995,68.3151627000043,53475.117187920005 2024-07-15,09:14:24.000,197,10980136,14125,0,1721034863,13044.096658589995,68.27991705000022,53475.10321368 2024-07-15,09:14:25.000,197,10980158,13885,0,1721034864,13044.137076449995,68.34335922000173,53475.1451364 2024-07-15,09:14:26.000,197,10980141,14325,0,1721034865,13044.137076449995,68.30811356999766,53475.1451364 2024-07-15,09:14:27.000,197,10980158,14605,0,1721034866,13044.116867519995,68.3151627000043,53475.12417504 2024-07-15,09:14:28.000,197,10980140,13925,0,1721034867,13044.11013121,68.28696617999958,53475.08923944001 2024-07-15,09:14:29.000,197,10980180,14285,0,1721034868,13044.096658589995,68.29401530999894,53475.09622656 2024-07-15,09:14:30.000,197,10980167,13965,0,1721034869,13044.12360382999,68.30811356999766,53475.08923944001 2024-07-15,09:14:31.000,197,10980176,14205,0,1721034870,13044.10339489999,68.3010644399983,53475.11020080001 2024-07-15,09:14:32.000,197,10980130,13685,0,1721034871,13044.06297703999,68.25876966000214,53475.04731672 2024-07-15,09:14:33.000,197,10980154,13845,0,1721034872,13044.170758,68.28696617999958,53475.15212352 2024-07-15,09:14:34.000,197,10980159,13925,0,1721034873,13044.116867519995,68.27286792000086,53475.12417504 2024-07-15,09:14:35.000,197,10980172,13725,0,1721034874,13044.137076449995,68.25876966000214,53475.13814928001 2024-07-15,09:14:36.000,197,10980140,13845,0,1721034875,13044.12360382999,68.32926096000301,53475.12417504 2024-07-15,09:14:37.000,197,10980178,13685,0,1721034876,13044.12360382999,68.30811356999766,53475.13814928001 2024-07-15,09:14:38.000,197,10980175,14125,0,1721034877,13044.13034014,68.32926096000301,53475.08225232 2024-07-15,09:14:39.000,197,10980124,13845,0,1721034878,13044.137076449995,68.3010644399983,53475.10321368 2024-07-15,09:14:40.000,197,10980138,14605,0,1721034879,13044.18423061999,68.28696617999958,53475.11020080001 2024-07-15,09:14:41.000,197,10980096,13845,0,1721034880,13044.19096693,68.30811356999766,53475.166097760004 2024-07-15,09:14:42.000,197,10980124,14005,0,1721034881,13044.14381275999,68.25876966000214,53475.117187920005 2024-07-15,09:14:43.000,197,10980148,14085,0,1721034882,13044.19096693,68.29401530999894,53475.09622656 2024-07-15,09:14:44.000,197,10980151,13965,0,1721034883,13044.177494309995,68.27286792000086,53475.10321368 2024-07-15,09:14:45.000,197,10980159,13885,0,1721034884,13044.177494309995,68.2658187900015,53475.08225232 2024-07-15,09:14:46.000,197,10980155,14045,0,1721034885,13044.16402168999,68.2658187900015,53475.10321368 2024-07-15,09:14:47.000,197,10980203,14325,0,1721034886,13044.177494309995,68.27991705000022,53475.1451364 2024-07-15,09:14:48.000,197,10980124,14165,0,1721034887,13044.20443954999,68.25876966000214,53475.13116216001 2024-07-15,09:14:49.000,197,10980155,14205,0,1721034888,13044.22464847999,68.25172053000279,53475.1451364 2024-07-15,09:14:50.000,197,10980150,13965,0,1721034889,13044.238121099996,68.25876966000214,53475.11020080001 2024-07-15,09:14:51.000,197,10980168,14045,0,1721034890,13044.217912169996,68.24467140000343,53475.11020080001 2024-07-15,09:14:52.000,197,10980107,13845,0,1721034891,13044.238121099996,68.21647487999871,53475.068278080005 2024-07-15,09:14:53.000,197,10980165,14005,0,1721034892,13044.26506633999,68.25876966000214,53475.13814928001 2024-07-15,09:14:54.000,197,10980126,14245,0,1721034893,13044.278538959996,68.27991705000022,53475.18007200001 2024-07-15,09:14:55.000,197,10980157,14005,0,1721034894,13044.27180265,68.28696617999958,53475.19404624 2024-07-15,09:14:56.000,197,10980170,13925,0,1721034895,13044.29201158,68.23762227000407,53475.17308488 2024-07-15,09:14:57.000,197,10980153,13925,0,1721034896,13044.305484199991,68.24467140000343,53475.166097760004 2024-07-15,09:14:58.000,197,10980131,14565,0,1721034897,13044.26506633999,68.24467140000343,53475.10321368 2024-07-15,09:14:59.000,197,10980180,14405,0,1721034898,13044.29201158,68.22352400999807,53475.068278080005 2024-07-15,09:15:00.000,197,10980138,14125,0,1721034899,13044.345902059991,68.19532749000064,53475.1451364 2024-07-15,09:15:01.000,197,10980156,14045,0,1721034900,13044.325693129991,68.18827836000128,53475.08923944001 2024-07-15,09:15:02.000,197,10980174,14085,0,1721034901,13044.298747889996,68.15303271000448,53475.06129096001 2024-07-15,09:15:03.000,197,10980161,14485,0,1721034902,13044.258330029996,68.18122923000192,53474.998406880004 2024-07-15,09:15:04.000,197,10980176,14205,0,1721034903,13044.298747889996,68.18827836000128,53475.03334248 2024-07-15,09:15:05.000,197,10980133,14405,0,1721034904,13044.29201158,68.19532749000064,53475.04032960001 2024-07-15,09:15:06.000,197,10980130,14245,0,1721034905,13044.285275269991,68.20237662,53475.02635536 2024-07-15,09:15:07.000,197,10980174,14045,0,1721034906,13044.29201158,68.1671309700032,53475.068278080005 2024-07-15,09:15:08.000,197,10980148,14005,0,1721034907,13044.33242944,68.16008184000384,53474.99141976001 2024-07-15,09:15:09.000,197,10980129,14325,0,1721034908,13044.393056230001,68.13893444999849,53475.03334248 2024-07-15,09:15:10.000,197,10980174,13805,0,1721034909,13044.31222051,68.14598357999785,53475.019368240006 2024-07-15,09:15:11.000,197,10980113,13925,0,1721034910,13044.345902059991,68.15303271000448,53474.998406880004 2024-07-15,09:15:12.000,197,10980160,14685,0,1721034911,13044.318956819996,68.12483618999977,53474.96347128001 2024-07-15,09:15:13.000,197,10980127,14245,0,1721034912,13044.366110989991,68.13893444999849,53475.05430384 2024-07-15,09:15:14.000,197,10980112,14125,0,1721034913,13044.33242944,68.09663967000233,53475.019368240006 2024-07-15,09:15:15.000,197,10980130,14285,0,1721034914,13044.366110989991,68.10368880000169,53475.005394 2024-07-15,09:15:16.000,197,10980108,13925,0,1721034915,13044.359374679996,68.11778706000041,53475.005394 2024-07-15,09:15:17.000,197,10980083,14045,0,1721034916,13044.372847300001,68.10368880000169,53475.005394 2024-07-15,09:15:18.000,197,10980070,13965,0,1721034917,13044.366110989991,68.09663967000233,53474.998406880004 2024-07-15,09:15:19.000,197,10980104,14565,0,1721034918,13044.386319919991,68.09663967000233,53475.02635536 2024-07-15,09:15:20.000,197,10980120,13965,0,1721034919,13044.420001469996,68.10368880000169,53475.04731672 2024-07-15,09:15:21.000,197,10980096,14205,0,1721034920,13044.386319919991,68.09663967000233,53474.998406880004 2024-07-15,09:15:22.000,197,10980123,14125,0,1721034921,13044.352638370001,68.08254141000361,53474.95648416 2024-07-15,09:15:23.000,197,10980106,14245,0,1721034922,13044.406528849991,68.10368880000169,53474.99141976001 2024-07-15,09:15:24.000,197,10980141,14645,0,1721034923,13044.433474090001,68.10368880000169,53474.949497040005 2024-07-15,09:15:25.000,197,10980104,14525,0,1721034924,13044.426737779992,68.06139401999826,53475.005394 2024-07-15,09:15:26.000,197,10980154,14205,0,1721034925,13044.399792539996,68.08254141000361,53474.97045840001 2024-07-15,09:15:27.000,197,10980108,14645,0,1721034926,13044.393056230001,68.0543448899989,53475.01238112001 2024-07-15,09:15:28.000,197,10980122,14565,0,1721034927,13044.426737779992,68.04024663000018,53474.998406880004 2024-07-15,09:15:29.000,197,10980071,14405,0,1721034928,13044.386319919991,68.04024663000018,53474.949497040005 2024-07-15,09:15:30.000,197,10980092,14205,0,1721034929,13044.420001469996,68.02614837000147,53475.005394 2024-07-15,09:15:31.000,197,10980128,14285,0,1721034930,13044.440210399996,68.04729575999954,53474.97744552 2024-07-15,09:15:32.000,197,10980098,14125,0,1721034931,13044.379583609996,68.01205011000275,53474.92154856001 2024-07-15,09:15:33.000,197,10980104,14405,0,1721034932,13044.426737779992,67.99090272000467,53474.98443264 2024-07-15,09:15:34.000,197,10980060,13965,0,1721034933,13044.480628259997,67.97680445999868,53475.05430384 2024-07-15,09:15:35.000,197,10980105,13845,0,1721034934,13044.467155639992,67.99795185000403,53475.09622656 2024-07-15,09:15:36.000,197,10980118,14085,0,1721034935,13044.433474090001,67.99090272000467,53475.03334248 2024-07-15,09:15:37.000,197,10980083,14245,0,1721034936,13044.460419329997,67.97680445999868,53475.08225232 2024-07-15,09:15:38.000,197,10980090,14485,0,1721034937,13044.453683020001,67.96975532999932,53475.06129096001 2024-07-15,09:15:39.000,197,10980105,14565,0,1721034938,13044.453683020001,67.96270619999996,53475.03334248 2024-07-15,09:15:40.000,197,10980108,13965,0,1721034939,13044.473891950001,67.9556570700006,53475.04032960001 2024-07-15,09:15:41.000,197,10980101,14005,0,1721034940,13044.467155639992,67.93450968000252,53475.019368240006 2024-07-15,09:15:42.000,197,10980136,14445,0,1721034941,13044.426737779992,67.90631315999781,53474.96347128001 2024-07-15,09:15:43.000,197,10980075,14365,0,1721034942,13044.446946709992,67.89926402999845,53475.068278080005 2024-07-15,09:15:44.000,197,10980110,14285,0,1721034943,13044.453683020001,67.89221489999909,53475.068278080005 2024-07-15,09:15:45.000,197,10980167,14165,0,1721034944,13044.460419329997,67.90631315999781,53475.019368240006 2024-07-15,09:15:46.000,197,10980143,14165,0,1721034945,13044.467155639992,67.87106751000101,53475.08923944001 2024-07-15,09:15:47.000,197,10980130,13805,0,1721034946,13044.446946709992,67.87106751000101,53475.01238112001 2024-07-15,09:15:48.000,197,10980171,13845,0,1721034947,13044.440210399996,67.81467446999886,53475.10321368 2024-07-15,09:15:49.000,197,10980132,14325,0,1721034948,13044.473891950001,67.84992012000293,53475.05430384 2024-07-15,09:15:50.000,197,10980110,14205,0,1721034949,13044.494100880001,67.82877273000486,53475.05430384 2024-07-15,09:15:51.000,197,10980120,13885,0,1721034950,13044.440210399996,67.83582186000422,53475.04731672 2024-07-15,09:15:52.000,197,10980119,14005,0,1721034951,13044.426737779992,67.82172359999822,53474.998406880004 2024-07-15,09:15:53.000,197,10980178,14045,0,1721034952,13044.467155639992,67.82877273000486,53475.01238112001 2024-07-15,09:15:54.000,197,10980137,13925,0,1721034953,13044.433474090001,67.81467446999886,53475.02635536 2024-07-15,09:15:55.000,197,10980131,13965,0,1721034954,13044.460419329997,67.8076253399995,53475.02635536 2024-07-15,09:15:56.000,197,10980120,13925,0,1721034955,13044.460419329997,67.82877273000486,53475.068278080005 2024-07-15,09:15:57.000,197,10980133,14165,0,1721034956,13044.494100880001,67.84287099000358,53475.02635536 2024-07-15,09:15:58.000,197,10980138,14405,0,1721034957,13044.480628259997,67.83582186000422,53475.06129096001 2024-07-15,09:15:59.000,197,10980120,13645,0,1721034958,13044.440210399996,67.82877273000486,53475.019368240006 2024-07-15,09:16:00.000,197,10980113,13805,0,1721034959,13044.446946709992,67.8076253399995,53475.04032960001 2024-07-15,09:16:01.000,197,10980108,14005,0,1721034960,13044.440210399996,67.82172359999822,53475.08225232 2024-07-15,09:16:02.000,197,10980114,13805,0,1721034961,13044.433474090001,67.82172359999822,53475.019368240006 2024-07-15,09:16:03.000,197,10980140,14005,0,1721034962,13044.500837189997,67.82172359999822,53475.04731672 2024-07-15,09:16:04.000,197,10980189,13965,0,1721034963,13044.480628259997,67.79352708000079,53475.04032960001 2024-07-15,09:16:05.000,197,10980133,13885,0,1721034964,13044.514309810002,67.82877273000486,53475.04731672 2024-07-15,09:16:06.000,197,10980149,13965,0,1721034965,13044.433474090001,67.82172359999822,53475.04032960001 2024-07-15,09:16:07.000,197,10980166,13805,0,1721034966,13044.446946709992,67.82877273000486,53475.05430384 2024-07-15,09:16:08.000,197,10980159,14165,0,1721034967,13044.453683020001,67.78647795000143,53475.005394 2024-07-15,09:16:09.000,197,10980183,14045,0,1721034968,13044.460419329997,67.82172359999822,53475.05430384 2024-07-15,09:16:10.000,197,10980166,14245,0,1721034969,13044.446946709992,67.8076253399995,53475.04731672 2024-07-15,09:16:11.000,197,10980189,13645,0,1721034970,13044.467155639992,67.84287099000358,53475.068278080005 2024-07-15,09:16:12.000,197,10980171,14165,0,1721034971,13044.406528849991,67.78647795000143,53474.949497040005 2024-07-15,09:16:13.000,197,10980165,14245,0,1721034972,13044.440210399996,67.83582186000422,53475.06129096001 2024-07-15,09:16:14.000,197,10980169,14605,0,1721034973,13044.440210399996,67.84287099000358,53475.005394 2024-07-15,09:16:15.000,197,10980167,14005,0,1721034974,13044.426737779992,67.8076253399995,53475.05430384 2024-07-15,09:16:16.000,197,10980166,14325,0,1721034975,13044.446946709992,67.84287099000358,53475.02635536 2024-07-15,09:16:17.000,197,10980172,14325,0,1721034976,13044.440210399996,67.81467446999886,53475.03334248 2024-07-15,09:16:18.000,197,10980156,13805,0,1721034977,13044.420001469996,67.84287099000358,53475.04032960001 2024-07-15,09:16:19.000,197,10980171,13685,0,1721034978,13044.413265160001,67.86401838000165,53475.04731672 2024-07-15,09:16:20.000,197,10980190,14325,0,1721034979,13044.433474090001,67.82172359999822,53475.02635536 2024-07-15,09:16:21.000,197,10980151,13965,0,1721034980,13044.393056230001,67.84992012000293,53475.03334248 2024-07-15,09:16:22.000,197,10980155,13765,0,1721034981,13044.426737779992,67.82172359999822,53475.04032960001 2024-07-15,09:16:23.000,197,10980186,13845,0,1721034982,13044.433474090001,67.86401838000165,53474.96347128001 2024-07-15,09:16:24.000,197,10980145,14205,0,1721034983,13044.399792539996,67.82877273000486,53475.04032960001 2024-07-15,09:16:25.000,197,10980101,14205,0,1721034984,13044.413265160001,67.84287099000358,53475.04032960001 2024-07-15,09:16:26.000,197,10980103,13765,0,1721034985,13044.406528849991,67.84287099000358,53475.019368240006 2024-07-15,09:16:27.000,197,10980165,13885,0,1721034986,13044.413265160001,67.8569692500023,53475.02635536 2024-07-15,09:16:28.000,197,10980173,14365,0,1721034987,13044.386319919991,67.84992012000293,53475.03334248 2024-07-15,09:16:29.000,197,10980174,14125,0,1721034988,13044.393056230001,67.84992012000293,53475.05430384 2024-07-15,09:16:30.000,197,10980140,14045,0,1721034989,13044.420001469996,67.86401838000165,53475.08225232 2024-07-15,09:16:31.000,197,10980207,14045,0,1721034990,13044.372847300001,67.86401838000165,53475.01238112001 2024-07-15,09:16:32.000,197,10980130,14325,0,1721034991,13044.33242944,67.84992012000293,53474.94250992001 2024-07-15,09:16:33.000,197,10980110,13765,0,1721034992,13044.352638370001,67.84992012000293,53475.02635536 2024-07-15,09:16:34.000,197,10980159,14085,0,1721034993,13044.393056230001,67.86401838000165,53474.998406880004 2024-07-15,09:16:35.000,197,10980152,13925,0,1721034994,13044.352638370001,67.89221489999909,53475.04032960001 2024-07-15,09:16:36.000,197,10980120,14205,0,1721034995,13044.359374679996,67.84992012000293,53475.005394 2024-07-15,09:16:37.000,197,10980145,14205,0,1721034996,13044.339165749996,67.86401838000165,53475.04731672 2024-07-15,09:16:38.000,197,10980137,14125,0,1721034997,13044.325693129991,67.89221489999909,53475.05430384 2024-07-15,09:16:39.000,197,10980165,14245,0,1721034998,13044.31222051,67.87811664000037,53475.04032960001 2024-07-15,09:16:40.000,197,10980162,14485,0,1721034999,13044.33242944,67.89926402999845,53475.005394 2024-07-15,09:16:41.000,197,10980155,14405,0,1721035000,13044.339165749996,67.90631315999781,53475.05430384 2024-07-15,09:16:42.000,197,10980157,14245,0,1721035001,13044.27180265,67.90631315999781,53474.998406880004 2024-07-15,09:16:43.000,197,10980160,14325,0,1721035002,13044.305484199991,67.9204114200038,53474.97744552 2024-07-15,09:16:44.000,197,10980177,14285,0,1721035003,13044.31222051,67.89926402999845,53474.98443264 2024-07-15,09:16:45.000,197,10980155,14125,0,1721035004,13044.278538959996,67.9556570700006,53474.95648416 2024-07-15,09:16:46.000,197,10980162,13805,0,1721035005,13044.278538959996,67.9556570700006,53475.01238112001 2024-07-15,09:16:47.000,197,10980149,14045,0,1721035006,13044.258330029996,67.9556570700006,53474.97045840001 2024-07-15,09:16:48.000,197,10980142,14405,0,1721035007,13044.26506633999,67.89926402999845,53475.019368240006 2024-07-15,09:16:49.000,197,10980187,14245,0,1721035008,13044.298747889996,67.94155881000188,53474.998406880004 2024-07-15,09:16:50.000,197,10980148,13805,0,1721035009,13044.258330029996,67.89926402999845,53474.98443264 2024-07-15,09:16:51.000,197,10980140,14045,0,1721035010,13044.25159372,67.93450968000252,53475.005394 2024-07-15,09:16:52.000,197,10980199,14325,0,1721035011,13044.22464847999,67.92746055000316,53474.8656516 2024-07-15,09:16:53.000,197,10980120,14165,0,1721035012,13044.238121099996,67.91336229000444,53474.96347128001 2024-07-15,09:16:54.000,197,10980156,14045,0,1721035013,13044.197703239995,67.94155881000188,53474.949497040005 2024-07-15,09:16:55.000,197,10980134,14565,0,1721035014,13044.217912169996,67.93450968000252,53474.94250992001 2024-07-15,09:16:56.000,197,10980148,14165,0,1721035015,13044.21117586,67.93450968000252,53474.949497040005 2024-07-15,09:16:57.000,197,10980141,14125,0,1721035016,13044.19096693,67.93450968000252,53474.94250992001 2024-07-15,09:16:58.000,197,10980176,14085,0,1721035017,13044.197703239995,67.96975532999932,53474.96347128001 2024-07-15,09:16:59.000,197,10980202,14565,0,1721035018,13044.157285379995,67.99795185000403,53474.97045840001 2024-07-15,09:17:00.000,197,10980153,14245,0,1721035019,13044.157285379995,67.96975532999932,53474.9355228 2024-07-15,09:17:01.000,197,10980196,14365,0,1721035020,13044.14381275999,67.96975532999932,53474.95648416 2024-07-15,09:17:02.000,197,10980172,14085,0,1721035021,13044.08992228,67.96975532999932,53474.92154856001 2024-07-15,09:17:03.000,197,10980187,14245,0,1721035022,13044.076449659995,67.96975532999932,53474.8656516 2024-07-15,09:17:04.000,197,10980127,14045,0,1721035023,13044.015822869995,67.97680445999868,53474.85866448 2024-07-15,09:17:05.000,197,10980180,14485,0,1721035024,13044.02929549,67.99090272000467,53474.87263872001 2024-07-15,09:17:06.000,197,10980207,14525,0,1721035025,13044.00908656,67.96270619999996,53474.80276752001 2024-07-15,09:17:07.000,197,10980174,14405,0,1721035026,13043.9686687,67.96975532999932,53474.830716000004 2024-07-15,09:17:08.000,197,10980164,13845,0,1721035027,13044.015822869995,67.97680445999868,53474.82372888001 2024-07-15,09:17:09.000,197,10980176,14125,0,1721035028,13043.98887763,67.96270619999996,53474.82372888001 2024-07-15,09:17:10.000,197,10980167,14565,0,1721035029,13043.975405009995,67.94155881000188,53474.77481904001 2024-07-15,09:17:11.000,197,10980128,14085,0,1721035030,13043.96193238999,67.96270619999996,53474.781806160005 2024-07-15,09:17:12.000,197,10980160,14205,0,1721035031,13043.955196079994,67.96270619999996,53474.72590920001 2024-07-15,09:17:13.000,197,10980159,14525,0,1721035032,13043.955196079994,67.98385358999803,53474.80276752001 2024-07-15,09:17:14.000,197,10980156,14045,0,1721035033,13043.92825084,67.99795185000403,53474.80975464 2024-07-15,09:17:15.000,197,10980144,14325,0,1721035034,13043.914778219994,67.96270619999996,53474.80276752001 2024-07-15,09:17:16.000,197,10980142,14645,0,1721035035,13043.96193238999,67.99795185000403,53474.80975464 2024-07-15,09:17:17.000,197,10980157,14245,0,1721035036,13043.92825084,67.98385358999803,53474.830716000004 2024-07-15,09:17:18.000,197,10980155,14245,0,1721035037,13043.934987149994,68.04024663000018,53474.80276752001 2024-07-15,09:17:19.000,197,10980150,14165,0,1721035038,13043.894569289994,68.03319750000082,53474.79578040001 2024-07-15,09:17:20.000,197,10980137,14405,0,1721035039,13043.914778219994,68.01205011000275,53474.83770312 2024-07-15,09:17:21.000,197,10980172,14365,0,1721035040,13043.90804191,68.01205011000275,53474.7608448 2024-07-15,09:17:22.000,197,10980153,14005,0,1721035041,13043.887832979999,67.96270619999996,53474.75385768001 2024-07-15,09:17:23.000,197,10980142,14125,0,1721035042,13043.84067880999,67.98385358999803,53474.75385768001 2024-07-15,09:17:24.000,197,10980147,14485,0,1721035043,13043.887832979999,67.99090272000467,53474.79578040001 2024-07-15,09:17:25.000,197,10980121,14285,0,1721035044,13043.86088773999,67.98385358999803,53474.80276752001 2024-07-15,09:17:26.000,197,10980196,14045,0,1721035045,13043.833942499994,67.96270619999996,53474.79578040001 2024-07-15,09:17:27.000,197,10980175,14645,0,1721035046,13043.887832979999,67.98385358999803,53474.80276752001 2024-07-15,09:17:28.000,197,10980095,14725,0,1721035047,13043.82046987999,67.96270619999996,53474.71892208 2024-07-15,09:17:29.000,197,10980157,14365,0,1721035048,13043.793524639994,67.93450968000252,53474.781806160005 2024-07-15,09:17:30.000,197,10980144,14565,0,1721035049,13043.766579399999,67.94860794000124,53474.77481904001 2024-07-15,09:17:31.000,197,10980134,14685,0,1721035050,13043.746370469999,67.96975532999932,53474.76783192 2024-07-15,09:17:32.000,197,10980152,14205,0,1721035051,13043.753106779994,67.92746055000316,53474.76783192 2024-07-15,09:17:33.000,197,10980162,14285,0,1721035052,13043.780052019989,67.94860794000124,53474.83770312 2024-07-15,09:17:34.000,197,10980130,13845,0,1721035053,13043.82046987999,67.92746055000316,53474.88661296 2024-07-15,09:17:35.000,197,10980185,13925,0,1721035054,13043.780052019989,67.88516576999973,53474.89360008001 2024-07-15,09:17:36.000,197,10980116,14005,0,1721035055,13043.793524639994,67.93450968000252,53474.92154856001 2024-07-15,09:17:37.000,197,10980126,14005,0,1721035056,13043.800260949989,67.9556570700006,53474.98443264 2024-07-15,09:17:38.000,197,10980135,14245,0,1721035057,13043.786788329999,67.9556570700006,53474.87962584 2024-07-15,09:17:39.000,197,10980195,13965,0,1721035058,13043.786788329999,67.94860794000124,53474.900587200005 2024-07-15,09:17:40.000,197,10980186,14005,0,1721035059,13043.800260949989,67.96270619999996,53474.87263872001 2024-07-15,09:17:41.000,197,10980202,14365,0,1721035060,13043.780052019989,67.9204114200038,53474.88661296 2024-07-15,09:17:42.000,197,10980159,14165,0,1721035061,13043.739634159989,67.94155881000188,53474.80276752001 2024-07-15,09:17:43.000,197,10980152,14165,0,1721035062,13043.786788329999,67.96270619999996,53474.851677360006 2024-07-15,09:17:44.000,197,10980156,14685,0,1721035063,13043.732897849994,67.94860794000124,53474.87263872001 2024-07-15,09:17:45.000,197,10980100,14245,0,1721035064,13043.766579399999,67.91336229000444,53474.91456144 2024-07-15,09:17:46.000,197,10980098,14205,0,1721035065,13043.759843089989,67.90631315999781,53474.87263872001 2024-07-15,09:17:47.000,197,10980139,14285,0,1721035066,13043.759843089989,67.93450968000252,53474.8656516 2024-07-15,09:17:48.000,197,10980159,14045,0,1721035067,13043.726161539998,67.93450968000252,53474.89360008001 2024-07-15,09:17:49.000,197,10980113,14125,0,1721035068,13043.732897849994,67.9556570700006,53474.87263872001 2024-07-15,09:17:50.000,197,10980160,14125,0,1721035069,13043.773315709994,67.94155881000188,53474.88661296 2024-07-15,09:17:51.000,197,10980137,14525,0,1721035070,13043.753106779994,67.93450968000252,53474.85866448 2024-07-15,09:17:52.000,197,10980121,13885,0,1721035071,13043.685743679998,67.94155881000188,53474.80975464 2024-07-15,09:17:53.000,197,10980148,13925,0,1721035072,13043.719425229989,67.94155881000188,53474.8656516 2024-07-15,09:17:54.000,197,10980152,13965,0,1721035073,13043.712688919994,67.93450968000252,53474.85866448 2024-07-15,09:17:55.000,197,10980150,13645,0,1721035074,13043.746370469999,67.94155881000188,53474.89360008001 2024-07-15,09:17:56.000,197,10980144,14245,0,1721035075,13043.699216299989,67.9204114200038,53474.82372888001 2024-07-15,09:17:57.000,197,10980146,14045,0,1721035076,13043.719425229989,67.94155881000188,53474.8656516 2024-07-15,09:17:58.000,197,10980180,14445,0,1721035077,13043.712688919994,67.94155881000188,53474.84469024001 2024-07-15,09:17:59.000,197,10980105,14085,0,1721035078,13043.726161539998,67.93450968000252,53474.83770312 2024-07-15,09:18:00.000,197,10980162,14285,0,1721035079,13043.726161539998,67.94155881000188,53474.77481904001 2024-07-15,09:18:01.000,197,10980138,13685,0,1721035080,13043.732897849994,67.93450968000252,53474.81674176 2024-07-15,09:18:02.000,197,10980144,14125,0,1721035081,13043.719425229989,67.94860794000124,53474.82372888001 2024-07-15,09:18:03.000,197,10980139,13765,0,1721035082,13043.739634159989,67.93450968000252,53474.80276752001 2024-07-15,09:18:04.000,197,10980196,13645,0,1721035083,13043.746370469999,67.96270619999996,53474.851677360006 2024-07-15,09:18:05.000,197,10980163,14045,0,1721035084,13043.732897849994,67.96975532999932,53474.83770312 2024-07-15,09:18:06.000,197,10980126,14685,0,1721035085,13043.773315709994,67.98385358999803,53474.80276752001 2024-07-15,09:18:07.000,197,10980178,14045,0,1721035086,13043.766579399999,67.98385358999803,53474.78879328 2024-07-15,09:18:08.000,197,10980115,13885,0,1721035087,13043.732897849994,67.94155881000188,53474.77481904001 2024-07-15,09:18:09.000,197,10980172,13845,0,1721035088,13043.753106779994,67.98385358999803,53474.80276752001 2024-07-15,09:18:10.000,197,10980136,14325,0,1721035089,13043.766579399999,67.98385358999803,53474.7608448 2024-07-15,09:18:11.000,197,10980139,14045,0,1721035090,13043.753106779994,67.99795185000403,53474.77481904001 2024-07-15,09:18:12.000,197,10980111,13885,0,1721035091,13043.766579399999,68.03319750000082,53474.77481904001 2024-07-15,09:18:13.000,197,10980090,14285,0,1721035092,13043.759843089989,67.99795185000403,53474.7608448 2024-07-15,09:18:14.000,197,10980117,14525,0,1721035093,13043.806997259999,68.01205011000275,53474.781806160005 2024-07-15,09:18:15.000,197,10980098,14365,0,1721035094,13043.786788329999,67.99795185000403,53474.78879328 2024-07-15,09:18:16.000,197,10980095,14165,0,1721035095,13043.786788329999,68.0190992400021,53474.830716000004 2024-07-15,09:18:17.000,197,10980157,14365,0,1721035096,13043.827206189999,68.01205011000275,53474.8656516 2024-07-15,09:18:18.000,197,10980111,14245,0,1721035097,13043.806997259999,67.96270619999996,53474.80975464 2024-07-15,09:18:19.000,197,10980158,14125,0,1721035098,13043.786788329999,68.00500098000339,53474.830716000004 2024-07-15,09:18:20.000,197,10980126,13885,0,1721035099,13043.827206189999,67.98385358999803,53474.851677360006 2024-07-15,09:18:21.000,197,10980076,14525,0,1721035100,13043.84067880999,67.9556570700006,53474.81674176 2024-07-15,09:18:22.000,197,10980167,14485,0,1721035101,13043.847415119999,67.9556570700006,53474.781806160005 2024-07-15,09:18:23.000,197,10980123,14365,0,1721035102,13043.847415119999,67.96270619999996,53474.77481904001 2024-07-15,09:18:24.000,197,10980138,14045,0,1721035103,13043.847415119999,67.94860794000124,53474.82372888001 2024-07-15,09:18:25.000,197,10980157,14325,0,1721035104,13043.854151429994,67.9556570700006,53474.80975464 2024-07-15,09:18:26.000,197,10980194,13925,0,1721035105,13043.847415119999,67.92746055000316,53474.851677360006 2024-07-15,09:18:27.000,197,10980147,14085,0,1721035106,13043.934987149994,67.94860794000124,53474.830716000004 2024-07-15,09:18:28.000,197,10980107,14085,0,1721035107,13043.914778219994,67.9204114200038,53474.82372888001 2024-07-15,09:18:29.000,197,10980116,14245,0,1721035108,13043.90804191,67.94860794000124,53474.82372888001 2024-07-15,09:18:30.000,197,10980154,14165,0,1721035109,13043.914778219994,67.92746055000316,53474.830716000004 2024-07-15,09:18:31.000,197,10980097,14125,0,1721035110,13043.914778219994,67.94860794000124,53474.88661296 2024-07-15,09:18:32.000,197,10980144,14045,0,1721035111,13043.894569289994,67.94155881000188,53474.82372888001 2024-07-15,09:18:33.000,197,10980074,14325,0,1721035112,13043.9686687,67.93450968000252,53474.8656516 2024-07-15,09:18:34.000,197,10980189,14125,0,1721035113,13043.96193238999,67.92746055000316,53474.84469024001 2024-07-15,09:18:35.000,197,10980089,14005,0,1721035114,13043.955196079994,67.94860794000124,53474.87962584 2024-07-15,09:18:36.000,197,10980125,14085,0,1721035115,13043.955196079994,67.9204114200038,53474.81674176 2024-07-15,09:18:37.000,197,10980140,13725,0,1721035116,13043.98887763,67.9204114200038,53474.83770312 2024-07-15,09:18:38.000,197,10980153,14325,0,1721035117,13043.975405009995,67.92746055000316,53474.82372888001 2024-07-15,09:18:39.000,197,10980152,13965,0,1721035118,13043.98887763,67.9204114200038,53474.830716000004 2024-07-15,09:18:40.000,197,10980113,14085,0,1721035119,13043.98214131999,67.94155881000188,53474.88661296 2024-07-15,09:18:41.000,197,10980105,14245,0,1721035120,13043.975405009995,67.9204114200038,53474.83770312 2024-07-15,09:18:42.000,197,10980136,14365,0,1721035121,13043.94172345999,67.89221489999909,53474.85866448 2024-07-15,09:18:43.000,197,10980148,13845,0,1721035122,13043.955196079994,67.91336229000444,53474.88661296 2024-07-15,09:18:44.000,197,10980185,13845,0,1721035123,13043.98887763,67.90631315999781,53474.90757432 2024-07-15,09:18:45.000,197,10980124,14045,0,1721035124,13043.9686687,67.88516576999973,53474.851677360006 2024-07-15,09:18:46.000,197,10980142,14005,0,1721035125,13044.015822869995,67.84287099000358,53474.88661296 2024-07-15,09:18:47.000,197,10980164,14285,0,1721035126,13044.00908656,67.84287099000358,53474.90757432 2024-07-15,09:18:48.000,197,10980165,13805,0,1721035127,13044.015822869995,67.82172359999822,53474.85866448 2024-07-15,09:18:49.000,197,10980138,14365,0,1721035128,13044.04950442,67.83582186000422,53474.851677360006 2024-07-15,09:18:50.000,197,10980157,13805,0,1721035129,13044.02929549,67.83582186000422,53474.84469024001 2024-07-15,09:18:51.000,197,10980149,14405,0,1721035130,13044.015822869995,67.87106751000101,53474.88661296 2024-07-15,09:18:52.000,197,10980135,14125,0,1721035131,13043.98887763,67.80057621000014,53474.80276752001 2024-07-15,09:18:53.000,197,10980148,14525,0,1721035132,13044.04276810999,67.8076253399995,53474.89360008001 2024-07-15,09:18:54.000,197,10980168,14085,0,1721035133,13044.04276810999,67.83582186000422,53474.87962584 2024-07-15,09:18:55.000,197,10980189,13925,0,1721035134,13044.04276810999,67.80057621000014,53474.87962584 2024-07-15,09:18:56.000,197,10980175,13805,0,1721035135,13044.056240729995,67.83582186000422,53474.92154856001 2024-07-15,09:18:57.000,197,10980146,14205,0,1721035136,13044.076449659995,67.80057621000014,53474.95648416 2024-07-15,09:18:58.000,197,10980105,14285,0,1721035137,13044.04950442,67.78647795000143,53474.89360008001 2024-07-15,09:18:59.000,197,10980143,14085,0,1721035138,13044.036031799995,67.76533056000335,53474.87263872001 2024-07-15,09:19:00.000,197,10980165,14165,0,1721035139,13044.076449659995,67.75123230000463,53474.89360008001 2024-07-15,09:19:01.000,197,10980185,14005,0,1721035140,13044.04276810999,67.76533056000335,53474.92154856001 2024-07-15,09:19:02.000,197,10980139,14565,0,1721035141,13044.036031799995,67.7089375200012,53474.900587200005 2024-07-15,09:19:03.000,197,10980149,13885,0,1721035142,13044.036031799995,67.7089375200012,53474.88661296 2024-07-15,09:19:04.000,197,10980134,14165,0,1721035143,13044.02255917999,67.7089375200012,53474.900587200005 2024-07-15,09:19:05.000,197,10980133,14165,0,1721035144,13044.036031799995,67.7089375200012,53474.9355228 2024-07-15,09:19:06.000,197,10980131,14325,0,1721035145,13044.02255917999,67.6736918700044,53474.89360008001 2024-07-15,09:19:07.000,197,10980167,14245,0,1721035146,13044.04276810999,67.6736918700044,53474.91456144 2024-07-15,09:19:08.000,197,10980138,13805,0,1721035147,13044.04276810999,67.68779013000312,53474.96347128001 2024-07-15,09:19:09.000,197,10980177,14325,0,1721035148,13043.995613939995,67.66664273999777,53474.90757432 2024-07-15,09:19:10.000,197,10980172,14165,0,1721035149,13044.00235024999,67.68074100000376,53474.90757432 2024-07-15,09:19:11.000,197,10980143,13725,0,1721035150,13044.04276810999,67.69483926000248,53474.88661296 2024-07-15,09:19:12.000,197,10980180,14365,0,1721035151,13043.98887763,67.64549534999969,53474.830716000004 2024-07-15,09:19:13.000,197,10980141,13845,0,1721035152,13043.995613939995,67.66664273999777,53474.96347128001 2024-07-15,09:19:14.000,197,10980176,14405,0,1721035153,13044.02255917999,67.68074100000376,53474.90757432 2024-07-15,09:19:15.000,197,10980197,14045,0,1721035154,13043.96193238999,67.66664273999777,53474.89360008001 2024-07-15,09:19:16.000,197,10980196,14245,0,1721035155,13043.94172345999,67.63844622000033,53474.8656516 2024-07-15,09:19:17.000,197,10980175,14285,0,1721035156,13043.975405009995,67.63844622000033,53474.87962584 2024-07-15,09:19:18.000,197,10980145,14405,0,1721035157,13043.98214131999,67.62434796000161,53474.80975464 2024-07-15,09:19:19.000,197,10980156,14525,0,1721035158,13043.90804191,67.65254447999905,53474.89360008001 2024-07-15,09:19:20.000,197,10980156,14405,0,1721035159,13043.94172345999,67.62434796000161,53474.84469024001 2024-07-15,09:19:21.000,197,10980145,14365,0,1721035160,13043.934987149994,67.61729883000226,53474.83770312 2024-07-15,09:19:22.000,197,10980158,14285,0,1721035161,13043.887832979999,67.58910231000482,53474.82372888001 2024-07-15,09:19:23.000,197,10980147,13845,0,1721035162,13043.94845977,67.6102497000029,53474.84469024001 2024-07-15,09:19:24.000,197,10980117,13925,0,1721035163,13043.867624049999,67.58910231000482,53474.781806160005 2024-07-15,09:19:25.000,197,10980141,14085,0,1721035164,13043.86088773999,67.58205317999818,53474.80276752001 2024-07-15,09:19:26.000,197,10980159,14125,0,1721035165,13043.90130559999,67.59615144000418,53474.81674176 2024-07-15,09:19:27.000,197,10980172,13965,0,1721035166,13043.867624049999,67.58910231000482,53474.851677360006 2024-07-15,09:19:28.000,197,10980186,13885,0,1721035167,13043.88109666999,67.57500404999882,53474.82372888001 2024-07-15,09:19:29.000,197,10980174,14085,0,1721035168,13043.90804191,67.52566014000331,53474.80276752001 2024-07-15,09:19:30.000,197,10980166,14205,0,1721035169,13043.867624049999,67.49041448999924,53474.78879328 2024-07-15,09:19:31.000,197,10980171,14245,0,1721035170,13043.84067880999,67.51156188000459,53474.73988344 2024-07-15,09:19:32.000,197,10980144,14085,0,1721035171,13043.847415119999,67.4622179700018,53474.7608448 2024-07-15,09:19:33.000,197,10980146,14205,0,1721035172,13043.84067880999,67.49041448999924,53474.80276752001 2024-07-15,09:19:34.000,197,10980167,14645,0,1721035173,13043.813733569994,67.47631623000052,53474.7608448 2024-07-15,09:19:35.000,197,10980116,14445,0,1721035174,13043.847415119999,67.48336535999988,53474.80975464 2024-07-15,09:19:36.000,197,10980195,13925,0,1721035175,13043.833942499994,67.47631623000052,53474.72590920001 2024-07-15,09:19:37.000,197,10980155,14245,0,1721035176,13043.793524639994,67.44811971000308,53474.75385768001 2024-07-15,09:19:38.000,197,10980205,14165,0,1721035177,13043.813733569994,67.45516884000244,53474.75385768001 2024-07-15,09:19:39.000,197,10980169,13965,0,1721035178,13043.806997259999,67.44107058000372,53474.732896320005 2024-07-15,09:19:40.000,197,10980135,14005,0,1721035179,13043.786788329999,67.47631623000052,53474.7608448 2024-07-15,09:19:41.000,197,10980178,14285,0,1721035180,13043.739634159989,67.41992318999837,53474.79578040001 2024-07-15,09:19:42.000,197,10980101,14205,0,1721035181,13043.773315709994,67.43402145000437,53474.71193496 2024-07-15,09:19:43.000,197,10980139,14565,0,1721035182,13043.759843089989,67.41992318999837,53474.683986480006 2024-07-15,09:19:44.000,197,10980183,14085,0,1721035183,13043.719425229989,67.44107058000372,53474.73988344 2024-07-15,09:19:45.000,197,10980136,13805,0,1721035184,13043.712688919994,67.41287405999901,53474.71892208 2024-07-15,09:19:46.000,197,10980132,14285,0,1721035185,13043.705952609998,67.41992318999837,53474.732896320005 2024-07-15,09:19:47.000,197,10980147,14205,0,1721035186,13043.712688919994,67.42697231999773,53474.6909736 2024-07-15,09:19:48.000,197,10980147,14125,0,1721035187,13043.699216299989,67.39172667000093,53474.6909736 2024-07-15,09:19:49.000,197,10980139,14125,0,1721035188,13043.719425229989,67.37762841000222,53474.6909736 2024-07-15,09:19:50.000,197,10980194,13885,0,1721035189,13043.699216299989,67.40582492999965,53474.683986480006 2024-07-15,09:19:51.000,197,10980134,14045,0,1721035190,13043.712688919994,67.39172667000093,53474.72590920001 2024-07-15,09:19:52.000,197,10980162,14045,0,1721035191,13043.665534749998,67.34943189000478,53474.63507664001 2024-07-15,09:19:53.000,197,10980172,13885,0,1721035192,13043.685743679998,67.35648102000414,53474.72590920001 2024-07-15,09:19:54.000,197,10980178,14045,0,1721035193,13043.652062129993,67.35648102000414,53474.64905088 2024-07-15,09:19:55.000,197,10980190,14285,0,1721035194,13043.685743679998,67.37057928000286,53474.64905088 2024-07-15,09:19:56.000,197,10980171,13925,0,1721035195,13043.665534749998,67.34943189000478,53474.64206376 2024-07-15,09:19:57.000,197,10980156,13965,0,1721035196,13043.679007369989,67.33533362999879,53474.63507664001 2024-07-15,09:19:58.000,197,10980182,13725,0,1721035197,13043.672271059993,67.34238275999815,53474.614115280005 2024-07-15,09:19:59.000,197,10980152,14165,0,1721035198,13043.658798439988,67.33533362999879,53474.63507664001 2024-07-15,09:20:00.000,197,10980166,13845,0,1721035199,13043.652062129993,67.33533362999879,53474.64905088 2024-07-15,09:20:01.000,197,10980156,14085,0,1721035200,13043.685743679998,67.34943189000478,53474.62808952001 2024-07-15,09:20:02.000,197,10980109,13885,0,1721035201,13043.611644269993,67.32828449999943,53474.55821832001 2024-07-15,09:20:03.000,197,10980156,14045,0,1721035202,13043.625116889998,67.3635301500035,53474.64206376 2024-07-15,09:20:04.000,197,10980140,13805,0,1721035203,13043.631853199993,67.33533362999879,53474.60014104 2024-07-15,09:20:05.000,197,10980156,14125,0,1721035204,13043.618380579988,67.32828449999943,53474.58616680001 2024-07-15,09:20:06.000,197,10980132,13925,0,1721035205,13043.625116889998,67.33533362999879,53474.57917968 2024-07-15,09:20:07.000,197,10980125,13765,0,1721035206,13043.591435339993,67.32828449999943,53474.60712816001 2024-07-15,09:20:08.000,197,10980155,13925,0,1721035207,13043.652062129993,67.32828449999943,53474.57917968 2024-07-15,09:20:09.000,197,10980147,13885,0,1721035208,13043.645325819998,67.33533362999879,53474.57917968 2024-07-15,09:20:10.000,197,10980166,14245,0,1721035209,13043.645325819998,67.32828449999943,53474.55821832001 2024-07-15,09:20:11.000,197,10980145,13765,0,1721035210,13043.604907959998,67.33533362999879,53474.57917968 2024-07-15,09:20:12.000,197,10980137,13845,0,1721035211,13043.645325819998,67.32828449999943,53474.53725696001 2024-07-15,09:20:13.000,197,10980164,14325,0,1721035212,13043.604907959998,67.32828449999943,53474.57917968 2024-07-15,09:20:14.000,197,10980119,14005,0,1721035213,13043.604907959998,67.32828449999943,53474.59315392 2024-07-15,09:20:15.000,197,10980179,13925,0,1721035214,13043.591435339993,67.32828449999943,53474.57917968 2024-07-15,09:20:16.000,197,10980149,14205,0,1721035215,13043.665534749998,67.34943189000478,53474.57917968 2024-07-15,09:20:17.000,197,10980171,14205,0,1721035216,13043.625116889998,67.3635301500035,53474.54424408 2024-07-15,09:20:18.000,197,10980167,14365,0,1721035217,13043.611644269993,67.32123537000007,53474.53026984 2024-07-15,09:20:19.000,197,10980106,14125,0,1721035218,13043.577962719988,67.32828449999943,53474.516295600006 2024-07-15,09:20:20.000,197,10980149,13765,0,1721035219,13043.645325819998,67.31418624000071,53474.53026984 2024-07-15,09:20:21.000,197,10980146,14005,0,1721035220,13043.611644269993,67.33533362999879,53474.565205440005 2024-07-15,09:20:22.000,197,10980171,14005,0,1721035221,13043.604907959998,67.32828449999943,53474.47437288 2024-07-15,09:20:23.000,197,10980161,14165,0,1721035222,13043.591435339993,67.3635301500035,53474.52328272 2024-07-15,09:20:24.000,197,10980131,14165,0,1721035223,13043.598171649988,67.31418624000071,53474.50232136 2024-07-15,09:20:25.000,197,10980126,14365,0,1721035224,13043.591435339993,67.30713711000135,53474.53725696001 2024-07-15,09:20:26.000,197,10980203,13965,0,1721035225,13043.611644269993,67.33533362999879,53474.52328272 2024-07-15,09:20:27.000,197,10980137,14085,0,1721035226,13043.571226409993,67.34238275999815,53474.55821832001 2024-07-15,09:20:28.000,197,10980157,14245,0,1721035227,13043.598171649988,67.37057928000286,53474.53026984 2024-07-15,09:20:29.000,197,10980108,14285,0,1721035228,13043.577962719988,67.32828449999943,53474.54424408 2024-07-15,09:20:30.000,197,10980156,13925,0,1721035229,13043.584699029998,67.30713711000135,53474.53725696001 2024-07-15,09:20:31.000,197,10980152,14125,0,1721035230,13043.604907959998,67.33533362999879,53474.50232136 2024-07-15,09:20:32.000,197,10980106,13565,0,1721035231,13043.537544860003,67.32123537000007,53474.50232136 2024-07-15,09:20:33.000,197,10980143,14405,0,1721035232,13043.577962719988,67.3635301500035,53474.54424408 2024-07-15,09:20:34.000,197,10980143,14205,0,1721035233,13043.584699029998,67.34238275999815,53474.516295600006 2024-07-15,09:20:35.000,197,10980115,13885,0,1721035234,13043.598171649988,67.3635301500035,53474.53026984 2024-07-15,09:20:36.000,197,10980114,14125,0,1721035235,13043.564490099998,67.3635301500035,53474.495334240004 2024-07-15,09:20:37.000,197,10980122,13685,0,1721035236,13043.577962719988,67.37762841000222,53474.495334240004 2024-07-15,09:20:38.000,197,10980140,14045,0,1721035237,13043.598171649988,67.38467754000158,53474.45341152 2024-07-15,09:20:39.000,197,10980146,14405,0,1721035238,13043.652062129993,67.38467754000158,53474.50232136 2024-07-15,09:20:40.000,197,10980094,14645,0,1721035239,13043.645325819998,67.37762841000222,53474.50232136 2024-07-15,09:20:41.000,197,10979999,14965,0,1721035240,13043.638589509988,67.40582492999965,53474.53026984 2024-07-15,09:20:42.000,197,10980137,14005,0,1721035241,13043.598171649988,67.34238275999815,53474.43943728001 2024-07-15,09:20:43.000,197,10980140,14365,0,1721035242,13043.638589509988,67.39172667000093,53474.47437288 2024-07-15,09:20:44.000,197,10980119,14125,0,1721035243,13043.631853199993,67.40582492999965,53474.495334240004 2024-07-15,09:20:45.000,197,10980116,13765,0,1721035244,13043.625116889998,67.40582492999965,53474.46039864001 2024-07-15,09:20:46.000,197,10980132,14325,0,1721035245,13043.658798439988,67.43402145000437,53474.43245016 2024-07-15,09:20:47.000,197,10980145,14405,0,1721035246,13043.652062129993,67.40582492999965,53474.495334240004 2024-07-15,09:20:48.000,197,10980102,14125,0,1721035247,13043.692479989993,67.41287405999901,53474.495334240004 2024-07-15,09:20:49.000,197,10980117,13765,0,1721035248,13043.652062129993,67.37057928000286,53474.43943728001 2024-07-15,09:20:50.000,197,10980123,13965,0,1721035249,13043.685743679998,67.41287405999901,53474.516295600006 2024-07-15,09:20:51.000,197,10980088,14085,0,1721035250,13043.712688919994,67.40582492999965,53474.516295600006 2024-07-15,09:20:52.000,197,10980150,14165,0,1721035251,13043.705952609998,67.37762841000222,53474.48834712001 2024-07-15,09:20:53.000,197,10980152,14205,0,1721035252,13043.699216299989,67.3987758000003,53474.50930848001 2024-07-15,09:20:54.000,197,10980116,14205,0,1721035253,13043.712688919994,67.37057928000286,53474.53026984 2024-07-15,09:20:55.000,197,10980089,13925,0,1721035254,13043.712688919994,67.38467754000158,53474.53725696001 2024-07-15,09:20:56.000,197,10980151,14045,0,1721035255,13043.685743679998,67.38467754000158,53474.5512312 2024-07-15,09:20:57.000,197,10980139,14005,0,1721035256,13043.658798439988,67.37057928000286,53474.50232136 2024-07-15,09:20:58.000,197,10980144,14205,0,1721035257,13043.679007369989,67.38467754000158,53474.50930848001 2024-07-15,09:20:59.000,197,10980156,14325,0,1721035258,13043.705952609998,67.37057928000286,53474.495334240004 2024-07-15,09:21:00.000,197,10980082,14485,0,1721035259,13043.705952609998,67.38467754000158,53474.53725696001 2024-07-15,09:21:01.000,197,10980187,13765,0,1721035260,13043.726161539998,67.39172667000093,53474.53026984 2024-07-15,09:21:02.000,197,10980148,13885,0,1721035261,13043.692479989993,67.37057928000286,53474.52328272 2024-07-15,09:21:03.000,197,10980125,14085,0,1721035262,13043.746370469999,67.3987758000003,53474.57219256 2024-07-15,09:21:04.000,197,10980110,13925,0,1721035263,13043.746370469999,67.41287405999901,53474.52328272 2024-07-15,09:21:05.000,197,10980095,13885,0,1721035264,13043.766579399999,67.41287405999901,53474.50930848001 2024-07-15,09:21:06.000,197,10980139,14165,0,1721035265,13043.732897849994,67.41992318999837,53474.495334240004 2024-07-15,09:21:07.000,197,10980107,13605,0,1721035266,13043.746370469999,67.41287405999901,53474.57219256 2024-07-15,09:21:08.000,197,10980086,14525,0,1721035267,13043.732897849994,67.41992318999837,53474.54424408 2024-07-15,09:21:09.000,197,10980135,14005,0,1721035268,13043.753106779994,67.3987758000003,53474.57917968 2024-07-15,09:21:10.000,197,10980107,13845,0,1721035269,13043.773315709994,67.40582492999965,53474.55821832001 2024-07-15,09:21:11.000,197,10980171,14205,0,1721035270,13043.786788329999,67.40582492999965,53474.614115280005 2024-07-15,09:21:12.000,197,10980143,14485,0,1721035271,13043.732897849994,67.3635301500035,53474.57219256 2024-07-15,09:21:13.000,197,10980149,14085,0,1721035272,13043.833942499994,67.39172667000093,53474.54424408 2024-07-15,09:21:14.000,197,10980150,14525,0,1721035273,13043.813733569994,67.41992318999837,53474.53026984 2024-07-15,09:21:15.000,197,10980124,14165,0,1721035274,13043.800260949989,67.41992318999837,53474.53725696001 2024-07-15,09:21:16.000,197,10980112,14005,0,1721035275,13043.806997259999,67.41992318999837,53474.516295600006 2024-07-15,09:21:17.000,197,10980121,14005,0,1721035276,13043.793524639994,67.41287405999901,53474.54424408 2024-07-15,09:21:18.000,197,10980128,14325,0,1721035277,13043.82046987999,67.44811971000308,53474.495334240004 2024-07-15,09:21:19.000,197,10980150,14445,0,1721035278,13043.84067880999,67.40582492999965,53474.53725696001 2024-07-15,09:21:20.000,197,10980162,14285,0,1721035279,13043.86088773999,67.44107058000372,53474.58616680001 2024-07-15,09:21:21.000,197,10980092,14085,0,1721035280,13043.894569289994,67.43402145000437,53474.54424408 2024-07-15,09:21:22.000,197,10980164,14445,0,1721035281,13043.827206189999,67.44107058000372,53474.53026984 2024-07-15,09:21:23.000,197,10980145,14125,0,1721035282,13043.847415119999,67.42697231999773,53474.5512312 2024-07-15,09:21:24.000,197,10980187,14205,0,1721035283,13043.88109666999,67.41992318999837,53474.55821832001 2024-07-15,09:21:25.000,197,10980168,14125,0,1721035284,13043.867624049999,67.3987758000003,53474.565205440005 2024-07-15,09:21:26.000,197,10980124,14045,0,1721035285,13043.887832979999,67.41287405999901,53474.59315392 2024-07-15,09:21:27.000,197,10980138,13565,0,1721035286,13043.914778219994,67.42697231999773,53474.58616680001 2024-07-15,09:21:28.000,197,10980125,14245,0,1721035287,13043.92825084,67.41992318999837,53474.54424408 2024-07-15,09:21:29.000,197,10980174,14205,0,1721035288,13043.94172345999,67.3987758000003,53474.57917968 2024-07-15,09:21:30.000,197,10980167,14205,0,1721035289,13043.9686687,67.41287405999901,53474.58616680001 2024-07-15,09:21:31.000,197,10980161,14205,0,1721035290,13043.92825084,67.41992318999837,53474.565205440005 2024-07-15,09:21:32.000,197,10980140,13845,0,1721035291,13043.92825084,67.41287405999901,53474.53725696001 2024-07-15,09:21:33.000,197,10980114,14085,0,1721035292,13043.98214131999,67.42697231999773,53474.54424408 2024-07-15,09:21:34.000,197,10980127,14165,0,1721035293,13043.9686687,67.41287405999901,53474.5512312 2024-07-15,09:21:35.000,197,10980124,14205,0,1721035294,13043.995613939995,67.39172667000093,53474.57917968 2024-07-15,09:21:36.000,197,10980154,14085,0,1721035295,13043.9686687,67.39172667000093,53474.62808952001 2024-07-15,09:21:37.000,197,10980150,13925,0,1721035296,13044.00908656,67.40582492999965,53474.6211024 2024-07-15,09:21:38.000,197,10980137,13965,0,1721035297,13043.98887763,67.39172667000093,53474.55821832001 2024-07-15,09:21:39.000,197,10980166,14525,0,1721035298,13044.00235024999,67.39172667000093,53474.58616680001 2024-07-15,09:21:40.000,197,10980219,14085,0,1721035299,13043.995613939995,67.3987758000003,53474.614115280005 2024-07-15,09:21:41.000,197,10980185,14085,0,1721035300,13044.04276810999,67.43402145000437,53474.55821832001 2024-07-15,09:21:42.000,197,10980148,13725,0,1721035301,13043.98887763,67.43402145000437,53474.54424408 2024-07-15,09:21:43.000,197,10980148,14245,0,1721035302,13044.00235024999,67.41992318999837,53474.59315392 2024-07-15,09:21:44.000,197,10980172,14125,0,1721035303,13044.036031799995,67.41992318999837,53474.57219256 2024-07-15,09:21:45.000,197,10980164,13965,0,1721035304,13044.06297703999,67.44107058000372,53474.58616680001 2024-07-15,09:21:46.000,197,10980184,14405,0,1721035305,13044.056240729995,67.39172667000093,53474.59315392 2024-07-15,09:21:47.000,197,10980192,13925,0,1721035306,13044.056240729995,67.43402145000437,53474.60014104 2024-07-15,09:21:48.000,197,10980144,14245,0,1721035307,13044.06297703999,67.3987758000003,53474.60014104 2024-07-15,09:21:49.000,197,10980202,14045,0,1721035308,13044.076449659995,67.43402145000437,53474.63507664001 2024-07-15,09:21:50.000,197,10980139,13885,0,1721035309,13044.06971335,67.41287405999901,53474.5512312 2024-07-15,09:21:51.000,197,10980147,14565,0,1721035310,13044.096658589995,67.45516884000244,53474.64206376 2024-07-15,09:21:52.000,197,10980166,14485,0,1721035311,13044.04950442,67.44811971000308,53474.60014104 2024-07-15,09:21:53.000,197,10980204,14045,0,1721035312,13044.10339489999,67.4622179700018,53474.59315392 2024-07-15,09:21:54.000,197,10980218,14245,0,1721035313,13044.12360382999,67.44811971000308,53474.60712816001 2024-07-15,09:21:55.000,197,10980131,14285,0,1721035314,13044.11013121,67.4622179700018,53474.58616680001 2024-07-15,09:21:56.000,197,10980166,14205,0,1721035315,13044.11013121,67.44811971000308,53474.63507664001 2024-07-15,09:21:57.000,197,10980161,14325,0,1721035316,13044.137076449995,67.4622179700018,53474.58616680001 2024-07-15,09:21:58.000,197,10980124,13925,0,1721035317,13044.116867519995,67.44107058000372,53474.57917968 2024-07-15,09:21:59.000,197,10980177,14485,0,1721035318,13044.14381275999,67.43402145000437,53474.60712816001 2024-07-15,09:22:00.000,197,10980184,14565,0,1721035319,13044.16402168999,67.44107058000372,53474.59315392 2024-07-15,09:22:01.000,197,10980137,14485,0,1721035320,13044.13034014,67.47631623000052,53474.63507664001 2024-07-15,09:22:02.000,197,10980118,14085,0,1721035321,13044.116867519995,67.4622179700018,53474.57219256 2024-07-15,09:22:03.000,197,10980187,14245,0,1721035322,13044.12360382999,67.44811971000308,53474.57917968 2024-07-15,09:22:04.000,197,10980153,14165,0,1721035323,13044.14381275999,67.44811971000308,53474.60014104 2024-07-15,09:22:05.000,197,10980171,14245,0,1721035324,13044.170758,67.44107058000372,53474.65603800001 2024-07-15,09:22:06.000,197,10980180,14325,0,1721035325,13044.14381275999,67.45516884000244,53474.63507664001 2024-07-15,09:22:07.000,197,10980162,14565,0,1721035326,13044.21117586,67.42697231999773,53474.663025120004 2024-07-15,09:22:08.000,197,10980148,14245,0,1721035327,13044.16402168999,67.42697231999773,53474.6211024 2024-07-15,09:22:09.000,197,10980159,14245,0,1721035328,13044.16402168999,67.42697231999773,53474.55821832001 2024-07-15,09:22:10.000,197,10980161,14125,0,1721035329,13044.157285379995,67.43402145000437,53474.57219256 2024-07-15,09:22:11.000,197,10980147,14245,0,1721035330,13044.14381275999,67.4622179700018,53474.565205440005 2024-07-15,09:22:12.000,197,10980166,14165,0,1721035331,13044.12360382999,67.41992318999837,53474.5512312 2024-07-15,09:22:13.000,197,10980151,14485,0,1721035332,13044.16402168999,67.43402145000437,53474.614115280005 2024-07-15,09:22:14.000,197,10980216,14125,0,1721035333,13044.15054907,67.44107058000372,53474.62808952001 2024-07-15,09:22:15.000,197,10980171,14005,0,1721035334,13044.197703239995,67.41992318999837,53474.64905088 2024-07-15,09:22:16.000,197,10980162,14365,0,1721035335,13044.19096693,67.41992318999837,53474.65603800001 2024-07-15,09:22:17.000,197,10980181,14245,0,1721035336,13044.18423061999,67.4622179700018,53474.63507664001 2024-07-15,09:22:18.000,197,10980166,14045,0,1721035337,13044.157285379995,67.42697231999773,53474.55821832001 2024-07-15,09:22:19.000,197,10980176,14325,0,1721035338,13044.177494309995,67.43402145000437,53474.57917968 2024-07-15,09:22:20.000,197,10980192,14325,0,1721035339,13044.18423061999,67.44107058000372,53474.60014104 2024-07-15,09:22:21.000,197,10980186,14045,0,1721035340,13044.197703239995,67.44107058000372,53474.65603800001 2024-07-15,09:22:22.000,197,10980196,13845,0,1721035341,13044.19096693,67.40582492999965,53474.60712816001 2024-07-15,09:22:23.000,197,10980203,14245,0,1721035342,13044.20443954999,67.41992318999837,53474.565205440005 2024-07-15,09:22:24.000,197,10980179,13925,0,1721035343,13044.21117586,67.45516884000244,53474.62808952001 2024-07-15,09:22:25.000,197,10980161,13645,0,1721035344,13044.197703239995,67.42697231999773,53474.63507664001 2024-07-15,09:22:26.000,197,10980131,13845,0,1721035345,13044.157285379995,67.44107058000372,53474.58616680001 2024-07-15,09:22:27.000,197,10980137,13725,0,1721035346,13044.177494309995,67.45516884000244,53474.5512312 2024-07-15,09:22:28.000,197,10980157,14205,0,1721035347,13044.177494309995,67.44107058000372,53474.565205440005 2024-07-15,09:22:29.000,197,10980165,13605,0,1721035348,13044.197703239995,67.48336535999988,53474.57917968 2024-07-15,09:22:30.000,197,10980186,14005,0,1721035349,13044.18423061999,67.47631623000052,53474.52328272 2024-07-15,09:22:31.000,197,10980202,14005,0,1721035350,13044.16402168999,67.44107058000372,53474.57219256 2024-07-15,09:22:32.000,197,10980195,13925,0,1721035351,13044.16402168999,67.41287405999901,53474.54424408 2024-07-15,09:22:33.000,197,10980179,14085,0,1721035352,13044.177494309995,67.4622179700018,53474.58616680001 2024-07-15,09:22:34.000,197,10980162,13885,0,1721035353,13044.197703239995,67.45516884000244,53474.58616680001 2024-07-15,09:22:35.000,197,10980176,13805,0,1721035354,13044.18423061999,67.43402145000437,53474.565205440005 2024-07-15,09:22:36.000,197,10980134,14165,0,1721035355,13044.16402168999,67.44811971000308,53474.6211024 2024-07-15,09:22:37.000,197,10980173,14085,0,1721035356,13044.15054907,67.4622179700018,53474.565205440005 2024-07-15,09:22:38.000,197,10980178,13885,0,1721035357,13044.177494309995,67.46926710000116,53474.58616680001 2024-07-15,09:22:39.000,197,10980157,13805,0,1721035358,13044.217912169996,67.4622179700018,53474.60014104 2024-07-15,09:22:40.000,197,10980170,14125,0,1721035359,13044.18423061999,67.43402145000437,53474.614115280005 2024-07-15,09:22:41.000,197,10980130,14325,0,1721035360,13044.157285379995,67.44811971000308,53474.55821832001 2024-07-15,09:22:42.000,197,10980145,14045,0,1721035361,13044.096658589995,67.41992318999837,53474.50232136 2024-07-15,09:22:43.000,197,10980163,13725,0,1721035362,13044.157285379995,67.44107058000372,53474.5512312 2024-07-15,09:22:44.000,197,10980161,13565,0,1721035363,13044.14381275999,67.46926710000116,53474.5512312 2024-07-15,09:22:45.000,197,10980176,13645,0,1721035364,13044.157285379995,67.47631623000052,53474.57917968 2024-07-15,09:22:46.000,197,10980174,13765,0,1721035365,13044.14381275999,67.4622179700018,53474.60014104 2024-07-15,09:22:47.000,197,10980144,14005,0,1721035366,13044.13034014,67.46926710000116,53474.58616680001 2024-07-15,09:22:48.000,197,10980150,13925,0,1721035367,13044.10339489999,67.47631623000052,53474.516295600006 2024-07-15,09:22:49.000,197,10980193,13765,0,1721035368,13044.13034014,67.46926710000116,53474.52328272 2024-07-15,09:22:50.000,197,10980125,14045,0,1721035369,13044.08318596999,67.44811971000308,53474.47437288 2024-07-15,09:22:51.000,197,10980150,13925,0,1721035370,13044.096658589995,67.4622179700018,53474.50930848001 2024-07-15,09:22:52.000,197,10980122,14165,0,1721035371,13044.06971335,67.45516884000244,53474.52328272 2024-07-15,09:22:53.000,197,10980162,14205,0,1721035372,13044.04276810999,67.46926710000116,53474.50232136 2024-07-15,09:22:54.000,197,10980164,14165,0,1721035373,13044.06297703999,67.49041448999924,53474.516295600006 2024-07-15,09:22:55.000,197,10980145,13725,0,1721035374,13044.04950442,67.47631623000052,53474.516295600006 2024-07-15,09:22:56.000,197,10980185,14565,0,1721035375,13044.08318596999,67.46926710000116,53474.53725696001 2024-07-15,09:22:57.000,197,10980211,14285,0,1721035376,13044.10339489999,67.47631623000052,53474.516295600006 2024-07-15,09:22:58.000,197,10980152,14285,0,1721035377,13044.08318596999,67.46926710000116,53474.495334240004 2024-07-15,09:22:59.000,197,10980226,13925,0,1721035378,13044.12360382999,67.45516884000244,53474.52328272 2024-07-15,09:23:00.000,197,10980164,14485,0,1721035379,13044.08318596999,67.52566014000331,53474.47437288 2024-07-15,09:23:01.000,197,10980143,13885,0,1721035380,13044.06971335,67.49041448999924,53474.52328272 2024-07-15,09:23:02.000,197,10980120,14085,0,1721035381,13044.036031799995,67.48336535999988,53474.46738576001 2024-07-15,09:23:03.000,197,10980167,14405,0,1721035382,13044.00908656,67.4974636199986,53474.53026984 2024-07-15,09:23:04.000,197,10980127,14085,0,1721035383,13044.00908656,67.4974636199986,53474.43245016 2024-07-15,09:23:05.000,197,10980154,13965,0,1721035384,13044.00235024999,67.50451274999796,53474.48136 2024-07-15,09:23:06.000,197,10980186,14125,0,1721035385,13044.076449659995,67.51861101000395,53474.47437288 2024-07-15,09:23:07.000,197,10980149,14005,0,1721035386,13044.02255917999,67.48336535999988,53474.495334240004 2024-07-15,09:23:08.000,197,10980147,14165,0,1721035387,13043.98887763,67.48336535999988,53474.50930848001 2024-07-15,09:23:09.000,197,10980144,14405,0,1721035388,13044.00235024999,67.47631623000052,53474.50232136 2024-07-15,09:23:10.000,197,10980157,14245,0,1721035389,13043.9686687,67.50451274999796,53474.52328272 2024-07-15,09:23:11.000,197,10980130,14245,0,1721035390,13043.98887763,67.51156188000459,53474.52328272 2024-07-15,09:23:12.000,197,10980123,14045,0,1721035391,13043.94845977,67.4622179700018,53474.4114888 2024-07-15,09:23:13.000,197,10980173,14085,0,1721035392,13043.9686687,67.51156188000459,53474.48136 2024-07-15,09:23:14.000,197,10980085,14085,0,1721035393,13043.98887763,67.51156188000459,53474.495334240004 2024-07-15,09:23:15.000,197,10980109,13925,0,1721035394,13043.94845977,67.51156188000459,53474.516295600006 2024-07-15,09:23:16.000,197,10980158,13845,0,1721035395,13043.94845977,67.50451274999796,53474.48834712001 2024-07-15,09:23:17.000,197,10980142,13485,0,1721035396,13043.94172345999,67.51156188000459,53474.50232136 2024-07-15,09:23:18.000,197,10980158,14525,0,1721035397,13043.88109666999,67.49041448999924,53474.45341152 2024-07-15,09:23:19.000,197,10980157,13805,0,1721035398,13043.90804191,67.53975840000203,53474.46738576001 2024-07-15,09:23:20.000,197,10980136,13885,0,1721035399,13043.914778219994,67.55385666000075,53474.47437288 2024-07-15,09:23:21.000,197,10980101,13845,0,1721035400,13043.914778219994,67.50451274999796,53474.54424408 2024-07-15,09:23:22.000,197,10980119,13565,0,1721035401,13043.854151429994,67.51156188000459,53474.446424400005 2024-07-15,09:23:23.000,197,10980124,13925,0,1721035402,13043.887832979999,67.53270927000267,53474.50930848001 2024-07-15,09:23:24.000,197,10980122,14285,0,1721035403,13043.854151429994,67.51156188000459,53474.46039864001 2024-07-15,09:23:25.000,197,10980146,14325,0,1721035404,13043.847415119999,67.53270927000267,53474.46738576001 2024-07-15,09:23:26.000,197,10980097,14165,0,1721035405,13043.854151429994,67.52566014000331,53474.48834712001 2024-07-15,09:23:27.000,197,10980150,13965,0,1721035406,13043.84067880999,67.54680753000139,53474.446424400005 2024-07-15,09:23:28.000,197,10980149,14125,0,1721035407,13043.833942499994,67.53975840000203,53474.46039864001 2024-07-15,09:23:29.000,197,10980185,14045,0,1721035408,13043.786788329999,67.53270927000267,53474.42546304 2024-07-15,09:23:30.000,197,10980121,13925,0,1721035409,13043.82046987999,67.57500404999882,53474.446424400005 2024-07-15,09:23:31.000,197,10980166,13845,0,1721035410,13043.800260949989,67.5609057900001,53474.47437288 2024-07-15,09:23:32.000,197,10980114,13925,0,1721035411,13043.759843089989,67.55385666000075,53474.39052744001 2024-07-15,09:23:33.000,197,10980127,14325,0,1721035412,13043.746370469999,67.55385666000075,53474.397514560005 2024-07-15,09:23:34.000,197,10980127,14045,0,1721035413,13043.746370469999,67.56795491999947,53474.43943728001 2024-07-15,09:23:35.000,197,10980189,13925,0,1721035414,13043.753106779994,67.56795491999947,53474.4114888 2024-07-15,09:23:36.000,197,10980113,13645,0,1721035415,13043.739634159989,67.58205317999818,53474.42546304 2024-07-15,09:23:37.000,197,10980166,14445,0,1721035416,13043.726161539998,67.55385666000075,53474.446424400005 2024-07-15,09:23:38.000,197,10980155,14165,0,1721035417,13043.726161539998,67.58910231000482,53474.45341152 2024-07-15,09:23:39.000,197,10980140,14165,0,1721035418,13043.685743679998,67.6102497000029,53474.39052744001 2024-07-15,09:23:40.000,197,10980143,13565,0,1721035419,13043.699216299989,67.60320057000354,53474.4114888 2024-07-15,09:23:41.000,197,10980120,13925,0,1721035420,13043.658798439988,67.60320057000354,53474.38354032 2024-07-15,09:23:42.000,197,10980148,14365,0,1721035421,13043.638589509988,67.60320057000354,53474.446424400005 2024-07-15,09:23:43.000,197,10980106,14045,0,1721035422,13043.638589509988,67.61729883000226,53474.45341152 2024-07-15,09:23:44.000,197,10980139,14325,0,1721035423,13043.645325819998,67.61729883000226,53474.48834712001 2024-07-15,09:23:45.000,197,10980131,14445,0,1721035424,13043.652062129993,67.63139709000097,53474.42546304 2024-07-15,09:23:46.000,197,10980172,14285,0,1721035425,13043.584699029998,67.61729883000226,53474.42546304 2024-07-15,09:23:47.000,197,10980161,14125,0,1721035426,13043.598171649988,67.6102497000029,53474.4114888 2024-07-15,09:23:48.000,197,10980164,13925,0,1721035427,13043.611644269993,67.60320057000354,53474.43943728001 2024-07-15,09:23:49.000,197,10980139,13885,0,1721035428,13043.604907959998,67.59615144000418,53474.397514560005 2024-07-15,09:23:50.000,197,10980125,14445,0,1721035429,13043.571226409993,67.59615144000418,53474.46039864001 2024-07-15,09:23:51.000,197,10980166,14165,0,1721035430,13043.584699029998,67.6102497000029,53474.4114888 2024-07-15,09:23:52.000,197,10980156,14325,0,1721035431,13043.537544860003,67.58205317999818,53474.4114888 2024-07-15,09:23:53.000,197,10980155,13965,0,1721035432,13043.571226409993,67.62434796000161,53474.43943728001 2024-07-15,09:23:54.000,197,10980168,14005,0,1721035433,13043.551017479993,67.61729883000226,53474.48834712001 2024-07-15,09:23:55.000,197,10980189,13805,0,1721035434,13043.557753790003,67.6102497000029,53474.46039864001 2024-07-15,09:23:56.000,197,10980148,14245,0,1721035435,13043.557753790003,67.61729883000226,53474.4114888 2024-07-15,09:23:57.000,197,10980163,14165,0,1721035436,13043.530808549993,67.6102497000029,53474.40450168 2024-07-15,09:23:58.000,197,10980177,14245,0,1721035437,13043.551017479993,67.62434796000161,53474.48834712001 2024-07-15,09:23:59.000,197,10980145,14005,0,1721035438,13043.503863309998,67.63844622000033,53474.45341152 2024-07-15,09:24:00.000,197,10980168,14645,0,1721035439,13043.537544860003,67.62434796000161,53474.46738576001 2024-07-15,09:24:01.000,197,10980176,14005,0,1721035440,13043.470181759993,67.62434796000161,53474.4114888 2024-07-15,09:24:02.000,197,10980150,13845,0,1721035441,13043.436500210002,67.58910231000482,53474.3765532 2024-07-15,09:24:03.000,197,10980198,14285,0,1721035442,13043.449972829992,67.62434796000161,53474.40450168 2024-07-15,09:24:04.000,197,10980145,14365,0,1721035443,13043.449972829992,67.62434796000161,53474.39052744001 2024-07-15,09:24:05.000,197,10980161,13885,0,1721035444,13043.443236519997,67.60320057000354,53474.3765532 2024-07-15,09:24:06.000,197,10980154,14045,0,1721035445,13043.449972829992,67.61729883000226,53474.446424400005 2024-07-15,09:24:07.000,197,10980162,14245,0,1721035446,13043.470181759993,67.6102497000029,53474.43245016 2024-07-15,09:24:08.000,197,10980185,13965,0,1721035447,13043.470181759993,67.63844622000033,53474.46039864001 2024-07-15,09:24:09.000,197,10980166,13925,0,1721035448,13043.416291280002,67.65254447999905,53474.4114888 2024-07-15,09:24:10.000,197,10980212,14005,0,1721035449,13043.429763899992,67.65959360999841,53474.41847592001 2024-07-15,09:24:11.000,197,10980220,14245,0,1721035450,13043.463445449997,67.65254447999905,53474.397514560005 2024-07-15,09:24:12.000,197,10980191,14205,0,1721035451,13043.375873420002,67.65959360999841,53474.36956608001 2024-07-15,09:24:13.000,197,10980135,14045,0,1721035452,13043.396082350002,67.66664273999777,53474.4114888 2024-07-15,09:24:14.000,197,10980176,14125,0,1721035453,13043.402818659997,67.65254447999905,53474.36257896 2024-07-15,09:24:15.000,197,10980139,14005,0,1721035454,13043.389346039992,67.66664273999777,53474.397514560005 2024-07-15,09:24:16.000,197,10980180,13965,0,1721035455,13043.369137109992,67.68779013000312,53474.42546304 2024-07-15,09:24:17.000,197,10980177,14285,0,1721035456,13043.375873420002,67.65959360999841,53474.43943728001 2024-07-15,09:24:18.000,197,10980130,14085,0,1721035457,13043.389346039992,67.65959360999841,53474.41847592001 2024-07-15,09:24:19.000,197,10980159,14245,0,1721035458,13043.389346039992,67.7089375200012,53474.41847592001 2024-07-15,09:24:20.000,197,10980188,14005,0,1721035459,13043.382609729997,67.6736918700044,53474.39052744001 2024-07-15,09:24:21.000,197,10980183,14085,0,1721035460,13043.375873420002,67.65959360999841,53474.43943728001 2024-07-15,09:24:22.000,197,10980168,13925,0,1721035461,13043.328719249992,67.66664273999777,53474.43245016 2024-07-15,09:24:23.000,197,10980172,14245,0,1721035462,13043.382609729997,67.70188839000184,53474.43245016 2024-07-15,09:24:24.000,197,10980201,14045,0,1721035463,13043.362400799997,67.6736918700044,53474.36956608001 2024-07-15,09:24:25.000,197,10980204,13885,0,1721035464,13043.369137109992,67.6736918700044,53474.40450168 2024-07-15,09:24:26.000,197,10980161,13925,0,1721035465,13043.342191869997,67.68074100000376,53474.41847592001 2024-07-15,09:24:27.000,197,10980161,14165,0,1721035466,13043.335455560002,67.68074100000376,53474.35559184 2024-07-15,09:24:28.000,197,10980163,14205,0,1721035467,13043.308510319992,67.73008490999928,53474.38354032 2024-07-15,09:24:29.000,197,10980196,14445,0,1721035468,13043.288301389992,67.73008490999928,53474.36956608001 2024-07-15,09:24:30.000,197,10980139,14085,0,1721035469,13043.328719249992,67.69483926000248,53474.39052744001 2024-07-15,09:24:31.000,197,10980197,14125,0,1721035470,13043.315246630002,67.6736918700044,53474.36956608001 2024-07-15,09:24:32.000,197,10980196,14485,0,1721035471,13043.268092459992,67.71598665000056,53474.34161760001 2024-07-15,09:24:33.000,197,10980163,14245,0,1721035472,13043.315246630002,67.69483926000248,53474.397514560005 2024-07-15,09:24:34.000,197,10980175,14085,0,1721035473,13043.321982939997,67.70188839000184,53474.38354032 2024-07-15,09:24:35.000,197,10980141,14085,0,1721035474,13043.295037700002,67.69483926000248,53474.397514560005 2024-07-15,09:24:36.000,197,10980192,14485,0,1721035475,13043.247883529992,67.69483926000248,53474.3765532 2024-07-15,09:24:37.000,197,10980140,14245,0,1721035476,13043.295037700002,67.73713403999864,53474.35559184 2024-07-15,09:24:38.000,197,10980174,13925,0,1721035477,13043.288301389992,67.73008490999928,53474.41847592001 2024-07-15,09:24:39.000,197,10980183,14405,0,1721035478,13043.268092459992,67.70188839000184,53474.43245016 2024-07-15,09:24:40.000,197,10980160,14165,0,1721035479,13043.274828770001,67.69483926000248,53474.43245016 2024-07-15,09:24:41.000,197,10980201,14405,0,1721035480,13043.274828770001,67.69483926000248,53474.397514560005 2024-07-15,09:24:42.000,197,10980199,13765,0,1721035481,13043.241147219996,67.69483926000248,53474.36257896 2024-07-15,09:24:43.000,197,10980146,14485,0,1721035482,13043.261356149997,67.72303577999992,53474.348604720006 2024-07-15,09:24:44.000,197,10980108,14205,0,1721035483,13043.234410910001,67.71598665000056,53474.34161760001 2024-07-15,09:24:45.000,197,10980180,13845,0,1721035484,13043.241147219996,67.7089375200012,53474.38354032 2024-07-15,09:24:46.000,197,10980153,14045,0,1721035485,13043.247883529992,67.744183169998,53474.36956608001 2024-07-15,09:24:47.000,197,10980144,14445,0,1721035486,13043.214201980001,67.75828143000399,53474.33463048 2024-07-15,09:24:48.000,197,10980191,13925,0,1721035487,13043.207465669992,67.73008490999928,53474.33463048 2024-07-15,09:24:49.000,197,10980115,14805,0,1721035488,13043.207465669992,67.72303577999992,53474.35559184 2024-07-15,09:24:50.000,197,10980200,14125,0,1721035489,13043.261356149997,67.72303577999992,53474.36956608001 2024-07-15,09:24:51.000,197,10980150,14205,0,1721035490,13043.234410910001,67.75123230000463,53474.35559184 2024-07-15,09:24:52.000,197,10980198,14165,0,1721035491,13043.180520429996,67.71598665000056,53474.29270776001 2024-07-15,09:24:53.000,197,10980184,14205,0,1721035492,13043.207465669992,67.73713403999864,53474.36257896 2024-07-15,09:24:54.000,197,10980177,13925,0,1721035493,13043.214201980001,67.70188839000184,53474.35559184 2024-07-15,09:24:55.000,197,10980224,14045,0,1721035494,13043.220938289996,67.744183169998,53474.327643360004 2024-07-15,09:24:56.000,197,10980190,14085,0,1721035495,13043.241147219996,67.71598665000056,53474.36257896 2024-07-15,09:24:57.000,197,10980129,13925,0,1721035496,13043.180520429996,67.73008490999928,53474.39052744001 2024-07-15,09:24:58.000,197,10980185,14045,0,1721035497,13043.207465669992,67.75123230000463,53474.4114888 2024-07-15,09:24:59.000,197,10980169,13645,0,1721035498,13043.187256739991,67.7089375200012,53474.348604720006 2024-07-15,09:25:00.000,197,10980163,13565,0,1721035499,13043.200729359996,67.71598665000056,53474.39052744001 2024-07-15,09:25:01.000,197,10980191,13885,0,1721035500,13043.167047809991,67.77942882000207,53474.39052744001 2024-07-15,09:25:02.000,197,10980193,14085,0,1721035501,13043.167047809991,67.75123230000463,53474.36956608001 2024-07-15,09:25:03.000,197,10980205,13845,0,1721035502,13043.173784120001,67.77237969000271,53474.39052744001 2024-07-15,09:25:04.000,197,10980199,14045,0,1721035503,13043.167047809991,67.77942882000207,53474.36257896 2024-07-15,09:25:05.000,197,10980174,13885,0,1721035504,13043.160311499996,67.80057621000014,53474.34161760001 2024-07-15,09:25:06.000,197,10980199,14245,0,1721035505,13043.207465669992,67.78647795000143,53474.32065624001 2024-07-15,09:25:07.000,197,10980151,13765,0,1721035506,13043.167047809991,67.78647795000143,53474.35559184 2024-07-15,09:25:08.000,197,10980167,14005,0,1721035507,13043.146838879991,67.76533056000335,53474.36257896 2024-07-15,09:25:09.000,197,10980157,14445,0,1721035508,13043.146838879991,67.80057621000014,53474.348604720006 2024-07-15,09:25:10.000,197,10980164,13805,0,1721035509,13043.146838879991,67.84287099000358,53474.33463048 2024-07-15,09:25:11.000,197,10980199,13805,0,1721035510,13043.133366260001,67.82172359999822,53474.33463048 2024-07-15,09:25:12.000,197,10980196,13965,0,1721035511,13043.0929484,67.84287099000358,53474.36257896 2024-07-15,09:25:13.000,197,10980141,14245,0,1721035512,13043.140102569996,67.84992012000293,53474.29969488001 2024-07-15,09:25:14.000,197,10980221,13925,0,1721035513,13043.11315733,67.8569692500023,53474.32065624001 2024-07-15,09:25:15.000,197,10980156,14245,0,1721035514,13043.099684709996,67.82877273000486,53474.36956608001 2024-07-15,09:25:16.000,197,10980152,14165,0,1721035515,13043.0929484,67.84992012000293,53474.39052744001 2024-07-15,09:25:17.000,197,10980177,13965,0,1721035516,13043.086212089991,67.86401838000165,53474.36956608001 2024-07-15,09:25:18.000,197,10980165,13845,0,1721035517,13043.059266849996,67.88516576999973,53474.38354032 2024-07-15,09:25:19.000,197,10980119,14125,0,1721035518,13043.079475779996,67.83582186000422,53474.38354032 2024-07-15,09:25:20.000,197,10980140,13885,0,1721035519,13043.099684709996,67.86401838000165,53474.31366912 2024-07-15,09:25:21.000,197,10980111,14005,0,1721035520,13043.039057919996,67.84992012000293,53474.33463048 2024-07-15,09:25:22.000,197,10980190,13885,0,1721035521,13043.039057919996,67.87811664000037,53474.27174640001 2024-07-15,09:25:23.000,197,10980170,14165,0,1721035522,13043.086212089991,67.87811664000037,53474.33463048 2024-07-15,09:25:24.000,197,10980167,14245,0,1721035523,13043.126629949991,67.89221489999909,53474.327643360004 2024-07-15,09:25:25.000,197,10980188,14525,0,1721035524,13043.086212089991,67.89221489999909,53474.3765532 2024-07-15,09:25:26.000,197,10980132,14005,0,1721035525,13043.106421019991,67.87106751000101,53474.36257896 2024-07-15,09:25:27.000,197,10980171,14525,0,1721035526,13043.066003159991,67.89926402999845,53474.38354032 2024-07-15,09:25:28.000,197,10980157,14565,0,1721035527,13043.066003159991,67.89926402999845,53474.348604720006 2024-07-15,09:25:29.000,197,10980192,13725,0,1721035528,13043.039057919996,67.92746055000316,53474.31366912 2024-07-15,09:25:30.000,197,10980191,14165,0,1721035529,13043.0929484,67.87811664000037,53474.28572064 2024-07-15,09:25:31.000,197,10980168,13925,0,1721035530,13043.07273947,67.89221489999909,53474.32065624001 2024-07-15,09:25:32.000,197,10980128,14125,0,1721035531,13043.01211268,67.89221489999909,53474.26475928 2024-07-15,09:25:33.000,197,10980108,14045,0,1721035532,13043.079475779996,67.88516576999973,53474.348604720006 2024-07-15,09:25:34.000,197,10980135,13925,0,1721035533,13043.086212089991,67.94860794000124,53474.27174640001 2024-07-15,09:25:35.000,197,10980181,14285,0,1721035534,13043.07273947,67.91336229000444,53474.327643360004 2024-07-15,09:25:36.000,197,10980161,13845,0,1721035535,13043.039057919996,67.92746055000316,53474.28572064 2024-07-15,09:25:37.000,197,10980202,14085,0,1721035536,13043.04579422999,67.94860794000124,53474.327643360004 2024-07-15,09:25:38.000,197,10980146,13765,0,1721035537,13043.07273947,67.9556570700006,53474.29969488001 2024-07-15,09:25:39.000,197,10980176,14085,0,1721035538,13043.059266849996,67.9556570700006,53474.27174640001 2024-07-15,09:25:40.000,197,10980146,14325,0,1721035539,13043.059266849996,67.96975532999932,53474.28572064 2024-07-15,09:25:41.000,197,10980183,13965,0,1721035540,13043.07273947,67.99795185000403,53474.28572064 2024-07-15,09:25:42.000,197,10980179,13565,0,1721035541,13043.05253054,67.99090272000467,53474.21584944 2024-07-15,09:25:43.000,197,10980158,14125,0,1721035542,13043.086212089991,67.99795185000403,53474.33463048 2024-07-15,09:25:44.000,197,10980155,13925,0,1721035543,13043.059266849996,67.99795185000403,53474.28572064 2024-07-15,09:25:45.000,197,10980171,14045,0,1721035544,13043.066003159991,68.00500098000339,53474.278733520005 2024-07-15,09:25:46.000,197,10980162,14165,0,1721035545,13043.146838879991,68.02614837000147,53474.306682 2024-07-15,09:25:47.000,197,10980183,14165,0,1721035546,13043.099684709996,68.01205011000275,53474.28572064 2024-07-15,09:25:48.000,197,10980162,13805,0,1721035547,13043.133366260001,68.03319750000082,53474.33463048 2024-07-15,09:25:49.000,197,10980129,13565,0,1721035548,13043.106421019991,68.04024663000018,53474.33463048 2024-07-15,09:25:50.000,197,10980154,14405,0,1721035549,13043.119893639996,67.99795185000403,53474.29270776001 2024-07-15,09:25:51.000,197,10980152,13725,0,1721035550,13043.086212089991,68.01205011000275,53474.29969488001 2024-07-15,09:25:52.000,197,10980134,13885,0,1721035551,13043.03232161,68.0190992400021,53474.25777216 2024-07-15,09:25:53.000,197,10980170,13845,0,1721035552,13043.106421019991,68.01205011000275,53474.25777216 2024-07-15,09:25:54.000,197,10980150,13725,0,1721035553,13043.11315733,68.03319750000082,53474.25078504001 2024-07-15,09:25:55.000,197,10980105,14045,0,1721035554,13043.146838879991,68.04024663000018,53474.31366912 2024-07-15,09:25:56.000,197,10980186,14045,0,1721035555,13043.133366260001,68.08254141000361,53474.29969488001 2024-07-15,09:25:57.000,197,10980152,14085,0,1721035556,13043.11315733,68.08254141000361,53474.29969488001 2024-07-15,09:25:58.000,197,10980203,14085,0,1721035557,13043.079475779996,68.08959054000297,53474.29270776001 2024-07-15,09:25:59.000,197,10980152,13845,0,1721035558,13043.04579422999,68.08254141000361,53474.29969488001 2024-07-15,09:26:00.000,197,10980159,13845,0,1721035559,13043.099684709996,68.09663967000233,53474.33463048 2024-07-15,09:26:01.000,197,10980135,14165,0,1721035560,13043.099684709996,68.09663967000233,53474.33463048 2024-07-15,09:26:02.000,197,10980137,13925,0,1721035561,13043.05253054,68.11073793000105,53474.24379792 2024-07-15,09:26:03.000,197,10980152,13805,0,1721035562,13043.0929484,68.11073793000105,53474.32065624001 2024-07-15,09:26:04.000,197,10980144,14085,0,1721035563,13043.126629949991,68.12483618999977,53474.31366912 2024-07-15,09:26:05.000,197,10980134,13805,0,1721035564,13043.126629949991,68.13188531999913,53474.32065624001 2024-07-15,09:26:06.000,197,10980112,14205,0,1721035565,13043.106421019991,68.13893444999849,53474.34161760001 2024-07-15,09:26:07.000,197,10980145,13765,0,1721035566,13043.119893639996,68.16008184000384,53474.29969488001 2024-07-15,09:26:08.000,197,10980179,14005,0,1721035567,13043.106421019991,68.14598357999785,53474.28572064 2024-07-15,09:26:09.000,197,10980097,13885,0,1721035568,13043.11315733,68.16008184000384,53474.26475928 2024-07-15,09:26:10.000,197,10980196,14205,0,1721035569,13043.106421019991,68.18122923000192,53474.3765532 2024-07-15,09:26:11.000,197,10980163,13885,0,1721035570,13043.140102569996,68.17418010000256,53474.29969488001 2024-07-15,09:26:12.000,197,10980113,14165,0,1721035571,13043.106421019991,68.14598357999785,53474.28572064 2024-07-15,09:26:13.000,197,10980122,14365,0,1721035572,13043.106421019991,68.1671309700032,53474.31366912 2024-07-15,09:26:14.000,197,10980151,13885,0,1721035573,13043.106421019991,68.18122923000192,53474.29969488001 2024-07-15,09:26:15.000,197,10980110,14045,0,1721035574,13043.187256739991,68.20942574999935,53474.32065624001 2024-07-15,09:26:16.000,197,10980157,13885,0,1721035575,13043.180520429996,68.20237662,53474.29969488001 2024-07-15,09:26:17.000,197,10980097,14045,0,1721035576,13043.167047809991,68.21647487999871,53474.31366912 2024-07-15,09:26:18.000,197,10980189,14645,0,1721035577,13043.173784120001,68.23057314000471,53474.29270776001 2024-07-15,09:26:19.000,197,10980195,13845,0,1721035578,13043.173784120001,68.23762227000407,53474.29969488001 2024-07-15,09:26:20.000,197,10980174,14005,0,1721035579,13043.193993050001,68.21647487999871,53474.29270776001 2024-07-15,09:26:21.000,197,10980147,13885,0,1721035580,13043.187256739991,68.23057314000471,53474.29270776001 2024-07-15,09:26:22.000,197,10980142,14045,0,1721035581,13043.167047809991,68.2658187900015,53474.29969488001 2024-07-15,09:26:23.000,197,10980125,13845,0,1721035582,13043.180520429996,68.27286792000086,53474.40450168 2024-07-15,09:26:24.000,197,10980142,14325,0,1721035583,13043.193993050001,68.2658187900015,53474.3765532 2024-07-15,09:26:25.000,197,10980129,13565,0,1721035584,13043.180520429996,68.25172053000279,53474.3765532 2024-07-15,09:26:26.000,197,10980126,14085,0,1721035585,13043.180520429996,68.27991705000022,53474.42546304 2024-07-15,09:26:27.000,197,10980162,13805,0,1721035586,13043.214201980001,68.25876966000214,53474.38354032 2024-07-15,09:26:28.000,197,10980127,14805,0,1721035587,13043.160311499996,68.28696617999958,53474.327643360004 2024-07-15,09:26:29.000,197,10980169,13925,0,1721035588,13043.167047809991,68.27991705000022,53474.35559184 2024-07-15,09:26:30.000,197,10980175,13925,0,1721035589,13043.167047809991,68.29401530999894,53474.35559184 2024-07-15,09:26:31.000,197,10980104,13485,0,1721035590,13043.146838879991,68.29401530999894,53474.38354032 2024-07-15,09:26:32.000,197,10980135,14405,0,1721035591,13043.146838879991,68.27286792000086,53474.29969488001 2024-07-15,09:26:33.000,197,10980150,14245,0,1721035592,13043.173784120001,68.30811356999766,53474.31366912 2024-07-15,09:26:34.000,197,10980149,14285,0,1721035593,13043.180520429996,68.3151627000043,53474.35559184 2024-07-15,09:26:35.000,197,10980152,13805,0,1721035594,13043.180520429996,68.3151627000043,53474.348604720006 2024-07-15,09:26:36.000,197,10980178,14125,0,1721035595,13043.234410910001,68.32926096000301,53474.348604720006 2024-07-15,09:26:37.000,197,10980165,14405,0,1721035596,13043.193993050001,68.34335922000173,53474.34161760001 2024-07-15,09:26:38.000,197,10980143,14245,0,1721035597,13043.173784120001,68.37860486999853,53474.348604720006 2024-07-15,09:26:39.000,197,10980176,14045,0,1721035598,13043.167047809991,68.39270313000452,53474.33463048 2024-07-15,09:26:40.000,197,10980191,14365,0,1721035599,13043.200729359996,68.37155573999917,53474.40450168 2024-07-15,09:26:41.000,197,10980171,13965,0,1721035600,13043.234410910001,68.39270313000452,53474.4114888 2024-07-15,09:26:42.000,197,10980157,13685,0,1721035601,13043.167047809991,68.38565399999788,53474.32065624001 2024-07-15,09:26:43.000,197,10980172,13725,0,1721035602,13043.227674599992,68.39975226000388,53474.327643360004 2024-07-15,09:26:44.000,197,10980184,14205,0,1721035603,13043.200729359996,68.39270313000452,53474.36956608001 2024-07-15,09:26:45.000,197,10980178,14245,0,1721035604,13043.227674599992,68.39975226000388,53474.33463048 2024-07-15,09:26:46.000,197,10980174,14245,0,1721035605,13043.247883529992,68.4138505200026,53474.36956608001 2024-07-15,09:26:47.000,197,10980131,13925,0,1721035606,13043.207465669992,68.42794878000132,53474.327643360004 2024-07-15,09:26:48.000,197,10980130,13805,0,1721035607,13043.234410910001,68.39270313000452,53474.35559184 2024-07-15,09:26:49.000,197,10980168,13925,0,1721035608,13043.220938289996,68.4490961699994,53474.36257896 2024-07-15,09:26:50.000,197,10980171,14245,0,1721035609,13043.220938289996,68.44204704000003,53474.3765532 2024-07-15,09:26:51.000,197,10980159,13845,0,1721035610,13043.268092459992,68.46319442999811,53474.36956608001 2024-07-15,09:26:52.000,197,10980203,14325,0,1721035611,13043.247883529992,68.49844008000218,53474.348604720006 2024-07-15,09:26:53.000,197,10980182,14045,0,1721035612,13043.281565079997,68.50548921000154,53474.3765532 2024-07-15,09:26:54.000,197,10980144,14485,0,1721035613,13043.281565079997,68.46319442999811,53474.397514560005 2024-07-15,09:26:55.000,197,10980140,13725,0,1721035614,13043.288301389992,68.4772926900041,53474.38354032 2024-07-15,09:26:56.000,197,10980206,14445,0,1721035615,13043.268092459992,68.4772926900041,53474.43245016 2024-07-15,09:26:57.000,197,10980203,13725,0,1721035616,13043.335455560002,68.49139095000282,53474.40450168 2024-07-15,09:26:58.000,197,10980171,14245,0,1721035617,13043.268092459992,68.49139095000282,53474.40450168 2024-07-15,09:26:59.000,197,10980209,13725,0,1721035618,13043.288301389992,68.49139095000282,53474.42546304 2024-07-15,09:27:00.000,197,10980144,13925,0,1721035619,13043.315246630002,68.5125383400009,53474.38354032 2024-07-15,09:27:01.000,197,10980175,14045,0,1721035620,13043.295037700002,68.5125383400009,53474.39052744001 2024-07-15,09:27:02.000,197,10980216,14205,0,1721035621,13043.315246630002,68.49844008000218,53474.3765532 2024-07-15,09:27:03.000,197,10980174,14085,0,1721035622,13043.328719249992,68.51958747000026,53474.40450168 2024-07-15,09:27:04.000,197,10980128,14485,0,1721035623,13043.328719249992,68.5125383400009,53474.41847592001 2024-07-15,09:27:05.000,197,10980172,14045,0,1721035624,13043.301774009997,68.5125383400009,53474.36257896 2024-07-15,09:27:06.000,197,10980151,14285,0,1721035625,13043.396082350002,68.56893138000305,53474.41847592001 2024-07-15,09:27:07.000,197,10980164,13805,0,1721035626,13043.335455560002,68.56188225000369,53474.36956608001 2024-07-15,09:27:08.000,197,10980153,14085,0,1721035627,13043.342191869997,68.58302964000177,53474.42546304 2024-07-15,09:27:09.000,197,10980194,14205,0,1721035628,13043.362400799997,68.6112261599992,53474.39052744001 2024-07-15,09:27:10.000,197,10980143,14245,0,1721035629,13043.369137109992,68.59712790000049,53474.446424400005 2024-07-15,09:27:11.000,197,10980228,14085,0,1721035630,13043.389346039992,68.62532441999792,53474.4114888 2024-07-15,09:27:12.000,197,10980150,14245,0,1721035631,13043.382609729997,68.56188225000369,53474.43245016 2024-07-15,09:27:13.000,197,10980176,14205,0,1721035632,13043.355664490002,68.60417702999985,53474.50232136 2024-07-15,09:27:14.000,197,10980162,13805,0,1721035633,13043.396082350002,68.6112261599992,53474.43245016 2024-07-15,09:27:15.000,197,10980199,13965,0,1721035634,13043.429763899992,68.61827528999856,53474.57917968 2024-07-15,09:27:16.000,197,10980174,14485,0,1721035635,13043.436500210002,68.61827528999856,53474.52328272 2024-07-15,09:27:17.000,197,10980148,14565,0,1721035636,13043.443236519997,68.63237355000456,53474.47437288 2024-07-15,09:27:18.000,197,10980150,14365,0,1721035637,13043.423027589997,68.63942268000392,53474.50232136 2024-07-15,09:27:19.000,197,10980164,14045,0,1721035638,13043.429763899992,68.64647181000328,53474.50930848001 2024-07-15,09:27:20.000,197,10980125,14245,0,1721035639,13043.456709140002,68.660570070002,53474.50232136 2024-07-15,09:27:21.000,197,10980180,14645,0,1721035640,13043.449972829992,68.66761920000135,53474.495334240004 2024-07-15,09:27:22.000,197,10980190,14085,0,1721035641,13043.423027589997,68.68876658999943,53474.50232136 2024-07-15,09:27:23.000,197,10980200,14405,0,1721035642,13043.470181759993,68.68876658999943,53474.50930848001 2024-07-15,09:27:24.000,197,10980180,14205,0,1721035643,13043.510599619993,68.70286484999815,53474.50232136 2024-07-15,09:27:25.000,197,10980209,14165,0,1721035644,13043.517335930002,68.70991398000479,53474.53725696001 2024-07-15,09:27:26.000,197,10980182,14245,0,1721035645,13043.490390689993,68.71696311000414,53474.50232136 2024-07-15,09:27:27.000,197,10980178,14245,0,1721035646,13043.517335930002,68.70286484999815,53474.55821832001 2024-07-15,09:27:28.000,197,10980166,14085,0,1721035647,13043.510599619993,68.71696311000414,53474.60014104 2024-07-15,09:27:29.000,197,10980195,13645,0,1721035648,13043.530808549993,68.70991398000479,53474.52328272 2024-07-15,09:27:30.000,197,10980141,13605,0,1721035649,13043.557753790003,68.73811050000222,53474.55821832001 2024-07-15,09:27:31.000,197,10980192,14205,0,1721035650,13043.551017479993,68.78040527999838,53474.52328272 2024-07-15,09:27:32.000,197,10980163,14125,0,1721035651,13043.537544860003,68.7592578900003,53474.48136 2024-07-15,09:27:33.000,197,10980188,14525,0,1721035652,13043.584699029998,68.81565093000245,53474.59315392 2024-07-15,09:27:34.000,197,10980209,13845,0,1721035653,13043.611644269993,68.76630701999966,53474.60014104 2024-07-15,09:27:35.000,197,10980153,14045,0,1721035654,13043.598171649988,68.7592578900003,53474.6211024 2024-07-15,09:27:36.000,197,10980193,14445,0,1721035655,13043.631853199993,68.77335614999902,53474.57917968 2024-07-15,09:27:37.000,197,10980205,14525,0,1721035656,13043.645325819998,68.75220876000094,53474.57219256 2024-07-15,09:27:38.000,197,10980182,14045,0,1721035657,13043.658798439988,68.74515963000158,53474.59315392 2024-07-15,09:27:39.000,197,10980146,13805,0,1721035658,13043.685743679998,68.76630701999966,53474.57219256 2024-07-15,09:27:40.000,197,10980180,14205,0,1721035659,13043.665534749998,68.78040527999838,53474.59315392 2024-07-15,09:27:41.000,197,10980176,14085,0,1721035660,13043.699216299989,68.83679832000053,53474.57917968 2024-07-15,09:27:42.000,197,10980162,13725,0,1721035661,13043.692479989993,68.83679832000053,53474.60712816001 2024-07-15,09:27:43.000,197,10980216,14165,0,1721035662,13043.753106779994,68.83679832000053,53474.63507664001 2024-07-15,09:27:44.000,197,10980180,14565,0,1721035663,13043.753106779994,68.82270006000181,53474.59315392 2024-07-15,09:27:45.000,197,10980148,13645,0,1721035664,13043.726161539998,68.82974919000117,53474.6211024 2024-07-15,09:27:46.000,197,10980167,13925,0,1721035665,13043.746370469999,68.80155267000373,53474.614115280005 2024-07-15,09:27:47.000,197,10980188,14445,0,1721035666,13043.753106779994,68.80155267000373,53474.6211024 2024-07-15,09:27:48.000,197,10980158,13965,0,1721035667,13043.786788329999,68.82270006000181,53474.64206376 2024-07-15,09:27:49.000,197,10980147,13845,0,1721035668,13043.793524639994,68.82270006000181,53474.62808952001 2024-07-15,09:27:50.000,197,10980201,13925,0,1721035669,13043.793524639994,68.82974919000117,53474.59315392 2024-07-15,09:27:51.000,197,10980165,14725,0,1721035670,13043.793524639994,68.83679832000053,53474.64206376 2024-07-15,09:27:52.000,197,10980130,13885,0,1721035671,13043.82046987999,68.85089657999924,53474.663025120004 2024-07-15,09:27:53.000,197,10980169,14045,0,1721035672,13043.847415119999,68.86499483999796,53474.70494784001 2024-07-15,09:27:54.000,197,10980208,13845,0,1721035673,13043.874360359994,68.88614223000332,53474.6909736 2024-07-15,09:27:55.000,197,10980183,13925,0,1721035674,13043.894569289994,68.8579457099986,53474.63507664001 2024-07-15,09:27:56.000,197,10980191,14605,0,1721035675,13043.894569289994,68.85089657999924,53474.663025120004 2024-07-15,09:27:57.000,197,10980199,13965,0,1721035676,13043.90130559999,68.8720439700046,53474.67001224 2024-07-15,09:27:58.000,197,10980127,14005,0,1721035677,13043.887832979999,68.8720439700046,53474.683986480006 2024-07-15,09:27:59.000,197,10980200,14045,0,1721035678,13043.874360359994,68.85089657999924,53474.64905088 2024-07-15,09:28:00.000,197,10980141,13365,0,1721035679,13043.894569289994,68.88614223000332,53474.6909736 2024-07-15,09:28:01.000,197,10980167,14045,0,1721035680,13043.874360359994,68.86499483999796,53474.69796072 2024-07-15,09:28:02.000,197,10980151,13925,0,1721035681,13043.86088773999,68.86499483999796,53474.67699936001 2024-07-15,09:28:03.000,197,10980142,13805,0,1721035682,13043.894569289994,68.8720439700046,53474.70494784001 2024-07-15,09:28:04.000,197,10980159,13765,0,1721035683,13043.867624049999,68.87909310000396,53474.69796072 2024-07-15,09:28:05.000,197,10980149,14045,0,1721035684,13043.887832979999,68.88614223000332,53474.70494784001 2024-07-15,09:28:06.000,197,10980178,14205,0,1721035685,13043.88109666999,68.89319136000267,53474.71892208 2024-07-15,09:28:07.000,197,10980106,14005,0,1721035686,13043.88109666999,68.89319136000267,53474.69796072 2024-07-15,09:28:08.000,197,10980176,14125,0,1721035687,13043.887832979999,68.9072896200014,53474.72590920001 2024-07-15,09:28:09.000,197,10980164,14005,0,1721035688,13043.92151452999,68.89319136000267,53474.781806160005 2024-07-15,09:28:10.000,197,10980172,13805,0,1721035689,13043.934987149994,68.88614223000332,53474.71892208 2024-07-15,09:28:11.000,197,10980157,14085,0,1721035690,13043.894569289994,68.9072896200014,53474.76783192 2024-07-15,09:28:12.000,197,10980158,14165,0,1721035691,13043.874360359994,68.88614223000332,53474.732896320005 2024-07-15,09:28:13.000,197,10980170,14005,0,1721035692,13043.86088773999,68.90024049000203,53474.75385768001 2024-07-15,09:28:14.000,197,10980186,14125,0,1721035693,13043.887832979999,68.94253526999819,53474.82372888001 2024-07-15,09:28:15.000,197,10980166,14045,0,1721035694,13043.874360359994,68.92138788000011,53474.78879328 2024-07-15,09:28:16.000,197,10980160,14245,0,1721035695,13043.88109666999,68.9072896200014,53474.781806160005 2024-07-15,09:28:17.000,197,10980217,14205,0,1721035696,13043.887832979999,68.93548613999883,53474.74687056 2024-07-15,09:28:18.000,197,10980204,14405,0,1721035697,13043.88109666999,68.91433875000075,53474.7608448 2024-07-15,09:28:19.000,197,10980187,13965,0,1721035698,13043.867624049999,68.94958440000482,53474.79578040001 2024-07-15,09:28:20.000,197,10980182,14205,0,1721035699,13043.867624049999,68.92843700999947,53474.76783192 2024-07-15,09:28:21.000,197,10980192,13925,0,1721035700,13043.894569289994,68.94958440000482,53474.73988344 2024-07-15,09:28:22.000,197,10980185,14205,0,1721035701,13043.894569289994,68.89319136000267,53474.74687056 2024-07-15,09:28:23.000,197,10980158,13885,0,1721035702,13043.90130559999,68.9707317900029,53474.77481904001 2024-07-15,09:28:24.000,197,10980154,13725,0,1721035703,13043.934987149994,68.96368266000354,53474.76783192 2024-07-15,09:28:25.000,197,10980180,14125,0,1721035704,13043.874360359994,68.93548613999883,53474.77481904001 2024-07-15,09:28:26.000,197,10980132,14045,0,1721035705,13043.914778219994,68.96368266000354,53474.80276752001 2024-07-15,09:28:27.000,197,10980194,14485,0,1721035706,13043.88109666999,68.97778092000226,53474.80975464 2024-07-15,09:28:28.000,197,10980138,14045,0,1721035707,13043.88109666999,68.98483005000162,53474.79578040001 2024-07-15,09:28:29.000,197,10980197,13965,0,1721035708,13043.894569289994,69.0059774399997,53474.78879328 2024-07-15,09:28:30.000,197,10980153,14285,0,1721035709,13043.88109666999,68.93548613999883,53474.78879328 2024-07-15,09:28:31.000,197,10980162,14645,0,1721035710,13043.894569289994,68.97778092000226,53474.78879328 2024-07-15,09:28:32.000,197,10980169,13805,0,1721035711,13043.914778219994,68.98483005000162,53474.7608448 2024-07-15,09:28:33.000,197,10980170,14045,0,1721035712,13043.955196079994,68.99892831000034,53474.83770312 2024-07-15,09:28:34.000,197,10980172,14045,0,1721035713,13043.914778219994,69.02007569999842,53474.85866448 2024-07-15,09:28:35.000,197,10980192,13805,0,1721035714,13043.92151452999,69.03417396000441,53474.830716000004 2024-07-15,09:28:36.000,197,10980157,14085,0,1721035715,13043.88109666999,69.04827222000313,53474.78879328 2024-07-15,09:28:37.000,197,10980155,13965,0,1721035716,13043.94845977,69.02712482999777,53474.90757432 2024-07-15,09:28:38.000,197,10980166,14365,0,1721035717,13043.92151452999,69.06237048000185,53474.87962584 2024-07-15,09:28:39.000,197,10980149,13685,0,1721035718,13043.90804191,68.99892831000034,53474.81674176 2024-07-15,09:28:40.000,197,10980163,13925,0,1721035719,13043.92151452999,69.02712482999777,53474.87962584 2024-07-15,09:28:41.000,197,10980165,13925,0,1721035720,13043.934987149994,69.0059774399997,53474.8656516 2024-07-15,09:28:42.000,197,10980212,14205,0,1721035721,13043.934987149994,68.99187918000098,53474.81674176 2024-07-15,09:28:43.000,197,10980133,13965,0,1721035722,13043.955196079994,69.02007569999842,53474.84469024001 2024-07-15,09:28:44.000,197,10980148,14285,0,1721035723,13043.934987149994,69.02712482999777,53474.900587200005 2024-07-15,09:28:45.000,197,10980158,14125,0,1721035724,13043.98214131999,68.99187918000098,53474.85866448 2024-07-15,09:28:46.000,197,10980130,14245,0,1721035725,13043.94845977,68.96368266000354,53474.84469024001 2024-07-15,09:28:47.000,197,10980161,13885,0,1721035726,13043.9686687,68.99187918000098,53474.85866448 2024-07-15,09:28:48.000,197,10980172,14525,0,1721035727,13043.98214131999,69.03417396000441,53474.85866448 2024-07-15,09:28:49.000,197,10980138,14045,0,1721035728,13044.00908656,69.01302656999906,53474.88661296 2024-07-15,09:28:50.000,197,10980174,14165,0,1721035729,13043.98887763,69.0059774399997,53474.87962584 2024-07-15,09:28:51.000,197,10980191,13885,0,1721035730,13043.98887763,69.02712482999777,53474.90757432 2024-07-15,09:28:52.000,197,10980174,13925,0,1721035731,13043.955196079994,69.02007569999842,53474.80276752001 2024-07-15,09:28:53.000,197,10980216,14005,0,1721035732,13043.98887763,69.02007569999842,53474.88661296 2024-07-15,09:28:54.000,197,10980192,14085,0,1721035733,13043.92825084,69.03417396000441,53474.87263872001 2024-07-15,09:28:55.000,197,10980146,14125,0,1721035734,13043.975405009995,69.03417396000441,53474.87962584 2024-07-15,09:28:56.000,197,10980139,13565,0,1721035735,13044.015822869995,69.05532135000249,53474.92853568 2024-07-15,09:28:57.000,197,10980206,14445,0,1721035736,13044.02929549,69.04122309000377,53474.9355228 2024-07-15,09:28:58.000,197,10980156,14325,0,1721035737,13044.00908656,69.06237048000185,53474.949497040005 2024-07-15,09:28:59.000,197,10980147,14205,0,1721035738,13043.98887763,69.04827222000313,53474.9355228 2024-07-15,09:29:00.000,197,10980216,13965,0,1721035739,13044.00235024999,69.06237048000185,53474.92853568 2024-07-15,09:29:01.000,197,10980142,14245,0,1721035740,13044.02255917999,69.08351786999992,53474.94250992001 2024-07-15,09:29:02.000,197,10980169,14125,0,1721035741,13043.995613939995,69.07646874000056,53474.900587200005 2024-07-15,09:29:03.000,197,10980151,14085,0,1721035742,13043.98887763,69.0694196100012,53474.90757432 2024-07-15,09:29:04.000,197,10980146,13725,0,1721035743,13043.98214131999,69.05532135000249,53474.92853568 2024-07-15,09:29:05.000,197,10980097,14045,0,1721035744,13043.96193238999,69.11171439000464,53474.89360008001 2024-07-15,09:29:06.000,197,10980143,14405,0,1721035745,13043.98887763,69.11171439000464,53474.87962584 2024-07-15,09:29:07.000,197,10980116,14005,0,1721035746,13043.96193238999,69.13991091000207,53474.900587200005 2024-07-15,09:29:08.000,197,10980153,13645,0,1721035747,13044.02255917999,69.104665259998,53474.9355228 2024-07-15,09:29:09.000,197,10980145,14445,0,1721035748,13044.00908656,69.118763520004,53474.88661296 2024-07-15,09:29:10.000,197,10980154,14325,0,1721035749,13043.955196079994,69.118763520004,53474.92154856001 2024-07-15,09:29:11.000,197,10980110,13925,0,1721035750,13044.02255917999,69.16105830000015,53474.91456144 2024-07-15,09:29:12.000,197,10980187,13925,0,1721035751,13043.975405009995,69.11171439000464,53474.8656516 2024-07-15,09:29:13.000,197,10980110,14325,0,1721035752,13043.98887763,69.13286178000271,53474.95648416 2024-07-15,09:29:14.000,197,10980168,14245,0,1721035753,13043.98214131999,69.13991091000207,53474.96347128001 2024-07-15,09:29:15.000,197,10980155,14125,0,1721035754,13044.00235024999,69.16105830000015,53474.949497040005 2024-07-15,09:29:16.000,197,10980145,14005,0,1721035755,13044.00235024999,69.18925482000486,53474.96347128001 2024-07-15,09:29:17.000,197,10980129,14085,0,1721035756,13043.975405009995,69.18925482000486,53474.95648416 2024-07-15,09:29:18.000,197,10980163,13965,0,1721035757,13043.96193238999,69.18220568999823,53474.900587200005 2024-07-15,09:29:19.000,197,10980139,14325,0,1721035758,13044.00908656,69.19630395000422,53474.92154856001 2024-07-15,09:29:20.000,197,10980127,13805,0,1721035759,13043.975405009995,69.19630395000422,53474.88661296 2024-07-15,09:29:21.000,197,10980171,13885,0,1721035760,13043.975405009995,69.19630395000422,53474.92853568 2024-07-15,09:29:22.000,197,10980175,14165,0,1721035761,13043.94172345999,69.16810742999951,53474.83770312 2024-07-15,09:29:23.000,197,10980154,14085,0,1721035762,13043.96193238999,69.19630395000422,53474.949497040005 2024-07-15,09:29:24.000,197,10980185,14005,0,1721035763,13043.98214131999,69.21040221000294,53474.92853568 2024-07-15,09:29:25.000,197,10980177,14045,0,1721035764,13043.98887763,69.22450047000166,53474.97744552 2024-07-15,09:29:26.000,197,10980174,14285,0,1721035765,13044.00908656,69.21040221000294,53474.96347128001 2024-07-15,09:29:27.000,197,10980237,13725,0,1721035766,13044.00908656,69.23859873000038,53474.95648416 2024-07-15,09:29:28.000,197,10980194,14005,0,1721035767,13043.995613939995,69.22450047000166,53474.998406880004 2024-07-15,09:29:29.000,197,10980161,13925,0,1721035768,13044.015822869995,69.24564785999974,53474.98443264 2024-07-15,09:29:30.000,197,10980161,13925,0,1721035769,13043.995613939995,69.26679524999781,53475.01238112001 2024-07-15,09:29:31.000,197,10980175,13725,0,1721035770,13044.015822869995,69.2526969899991,53474.96347128001 2024-07-15,09:29:32.000,197,10980214,13885,0,1721035771,13043.975405009995,69.22450047000166,53474.99141976001 2024-07-15,09:29:33.000,197,10980172,13925,0,1721035772,13043.94845977,69.25974611999845,53474.97045840001 2024-07-15,09:29:34.000,197,10980178,14125,0,1721035773,13043.9686687,69.23859873000038,53474.99141976001 2024-07-15,09:29:35.000,197,10980218,14005,0,1721035774,13043.955196079994,69.27384438000445,53475.04032960001 2024-07-15,09:29:36.000,197,10980207,14245,0,1721035775,13043.96193238999,69.3161391600006,53475.019368240006 2024-07-15,09:29:37.000,197,10980208,14245,0,1721035776,13043.94845977,69.35843394000403,53475.04032960001 2024-07-15,09:29:38.000,197,10980190,14045,0,1721035777,13043.955196079994,69.28794264000317,53475.04032960001 2024-07-15,09:29:39.000,197,10980157,13925,0,1721035778,13043.94172345999,69.33023741999932,53475.05430384 2024-07-15,09:29:40.000,197,10980166,13805,0,1721035779,13043.92825084,69.3161391600006,53475.0752652 2024-07-15,09:29:41.000,197,10980139,14565,0,1721035780,13043.96193238999,69.30909003000124,53475.08225232 2024-07-15,09:29:42.000,197,10980174,14325,0,1721035781,13043.914778219994,69.30204090000188,53475.05430384 2024-07-15,09:29:43.000,197,10980167,13885,0,1721035782,13043.887832979999,69.34433567999804,53475.08923944001 2024-07-15,09:29:44.000,197,10980148,14245,0,1721035783,13043.90804191,69.34433567999804,53475.08923944001 2024-07-15,09:29:45.000,197,10980183,14325,0,1721035784,13043.88109666999,69.3161391600006,53475.08225232 2024-07-15,09:29:46.000,197,10980159,14045,0,1721035785,13043.86088773999,69.3161391600006,53475.09622656 2024-07-15,09:29:47.000,197,10980164,13805,0,1721035786,13043.847415119999,69.33728654999868,53475.13814928001 2024-07-15,09:29:48.000,197,10980168,13885,0,1721035787,13043.847415119999,69.33023741999932,53475.0752652 2024-07-15,09:29:49.000,197,10980161,14285,0,1721035788,13043.813733569994,69.35138481000467,53475.03334248 2024-07-15,09:29:50.000,197,10980190,14525,0,1721035789,13043.833942499994,69.34433567999804,53475.02635536 2024-07-15,09:29:51.000,197,10980218,14365,0,1721035790,13043.854151429994,69.36548307000339,53475.08923944001 2024-07-15,09:29:52.000,197,10980171,14205,0,1721035791,13043.780052019989,69.34433567999804,53475.04032960001 2024-07-15,09:29:53.000,197,10980104,14405,0,1721035792,13043.739634159989,69.40072872000019,53475.08923944001 2024-07-15,09:29:54.000,197,10980164,14165,0,1721035793,13043.773315709994,69.40777784999955,53475.0752652 2024-07-15,09:29:55.000,197,10980202,14005,0,1721035794,13043.753106779994,69.4148269799989,53475.10321368 2024-07-15,09:29:56.000,197,10980180,14565,0,1721035795,13043.759843089989,69.38663046000147,53475.12417504 2024-07-15,09:29:57.000,197,10980177,14045,0,1721035796,13043.739634159989,69.40777784999955,53475.12417504 2024-07-15,09:29:58.000,197,10980182,14725,0,1721035797,13043.732897849994,69.39367959000083,53475.08225232 2024-07-15,09:29:59.000,197,10980203,14045,0,1721035798,13043.766579399999,69.4148269799989,53475.068278080005 2024-07-15,09:30:00.000,197,10980210,14205,0,1721035799,13043.732897849994,69.4148269799989,53475.10321368 2024-07-15,09:30:01.000,197,10980191,14365,0,1721035800,13043.699216299989,69.4148269799989,53475.08225232 2024-07-15,09:30:02.000,197,10980205,14365,0,1721035801,13043.726161539998,69.40072872000019,53475.0752652 2024-07-15,09:30:03.000,197,10980203,13925,0,1721035802,13043.719425229989,69.40777784999955,53475.04731672 2024-07-15,09:30:04.000,197,10980211,14325,0,1721035803,13043.699216299989,69.43597437000426,53475.10321368 2024-07-15,09:30:05.000,197,10980162,14205,0,1721035804,13043.692479989993,69.4289252400049,53475.068278080005 2024-07-15,09:30:06.000,197,10980202,14165,0,1721035805,13043.679007369989,69.4289252400049,53475.05430384 2024-07-15,09:30:07.000,197,10980158,13965,0,1721035806,13043.679007369989,69.43597437000426,53475.10321368 2024-07-15,09:30:08.000,197,10980196,14485,0,1721035807,13043.692479989993,69.43597437000426,53475.06129096001 2024-07-15,09:30:09.000,197,10980180,14565,0,1721035808,13043.625116889998,69.44302350000362,53475.0752652 2024-07-15,09:30:10.000,197,10980137,14405,0,1721035809,13043.631853199993,69.44302350000362,53475.08923944001 2024-07-15,09:30:11.000,197,10980196,14005,0,1721035810,13043.645325819998,69.43597437000426,53475.04032960001 2024-07-15,09:30:12.000,197,10980156,13885,0,1721035811,13043.598171649988,69.42187610999827,53475.03334248 2024-07-15,09:30:13.000,197,10980198,14245,0,1721035812,13043.618380579988,69.47826915000041,53475.08225232 2024-07-15,09:30:14.000,197,10980190,14085,0,1721035813,13043.604907959998,69.45007263000298,53475.05430384 2024-07-15,09:30:15.000,197,10980209,14085,0,1721035814,13043.598171649988,69.43597437000426,53475.019368240006 2024-07-15,09:30:16.000,197,10980247,14245,0,1721035815,13043.571226409993,69.45712176000234,53475.019368240006 2024-07-15,09:30:17.000,197,10980161,13885,0,1721035816,13043.564490099998,69.48531827999977,53475.02635536 2024-07-15,09:30:18.000,197,10980178,13885,0,1721035817,13043.591435339993,69.47826915000041,53475.04032960001 2024-07-15,09:30:19.000,197,10980199,14045,0,1721035818,13043.577962719988,69.49236740999913,53475.068278080005 2024-07-15,09:30:20.000,197,10980210,14165,0,1721035819,13043.584699029998,69.50646566999785,53475.04032960001 2024-07-15,09:30:21.000,197,10980167,14365,0,1721035820,13043.577962719988,69.49941653999849,53475.05430384 2024-07-15,09:30:22.000,197,10980207,14245,0,1721035821,13043.537544860003,69.47826915000041,53475.03334248 2024-07-15,09:30:23.000,197,10980172,13565,0,1721035822,13043.564490099998,69.48531827999977,53475.06129096001 2024-07-15,09:30:24.000,197,10980172,13845,0,1721035823,13043.490390689993,69.49941653999849,53475.068278080005 2024-07-15,09:30:25.000,197,10980194,13885,0,1721035824,13043.537544860003,69.48531827999977,53475.09622656 2024-07-15,09:30:26.000,197,10980194,14085,0,1721035825,13043.517335930002,69.47122002000106,53475.08923944001 2024-07-15,09:30:27.000,197,10980158,14085,0,1721035826,13043.476918070002,69.48531827999977,53475.0752652 2024-07-15,09:30:28.000,197,10980189,14205,0,1721035827,13043.490390689993,69.48531827999977,53475.08225232 2024-07-15,09:30:29.000,197,10980201,13885,0,1721035828,13043.470181759993,69.5276130600032,53475.04032960001 2024-07-15,09:30:30.000,197,10980205,14365,0,1721035829,13043.476918070002,69.49236740999913,53475.08225232 2024-07-15,09:30:31.000,197,10980215,14205,0,1721035830,13043.517335930002,69.47122002000106,53475.08225232 2024-07-15,09:30:32.000,197,10980237,13885,0,1721035831,13043.470181759993,69.51351480000449,53475.06129096001 2024-07-15,09:30:33.000,197,10980179,14085,0,1721035832,13043.537544860003,69.48531827999977,53475.11020080001 2024-07-15,09:30:34.000,197,10980176,13565,0,1721035833,13043.497127000002,69.48531827999977,53475.0752652 2024-07-15,09:30:35.000,197,10980188,14165,0,1721035834,13043.524072239998,69.49236740999913,53475.13116216001 2024-07-15,09:30:36.000,197,10980184,14245,0,1721035835,13043.476918070002,69.49941653999849,53475.09622656 2024-07-15,09:30:37.000,197,10980179,13605,0,1721035836,13043.524072239998,69.51351480000449,53475.11020080001 2024-07-15,09:30:38.000,197,10980193,13685,0,1721035837,13043.524072239998,69.51351480000449,53475.10321368 2024-07-15,09:30:39.000,197,10980175,13685,0,1721035838,13043.497127000002,69.52056393000385,53475.10321368 2024-07-15,09:30:40.000,197,10980187,14605,0,1721035839,13043.470181759993,69.56285871,53475.068278080005 2024-07-15,09:30:41.000,197,10980171,14325,0,1721035840,13043.490390689993,69.52056393000385,53475.068278080005 2024-07-15,09:30:42.000,197,10980155,14285,0,1721035841,13043.476918070002,69.53466219000256,53475.01238112001 2024-07-15,09:30:43.000,197,10980215,14125,0,1721035842,13043.503863309998,69.55580958000064,53475.11020080001 2024-07-15,09:30:44.000,197,10980149,14205,0,1721035843,13043.470181759993,69.54171132000192,53475.11020080001 2024-07-15,09:30:45.000,197,10980173,13925,0,1721035844,13043.510599619993,69.57695696999872,53475.13116216001 2024-07-15,09:30:46.000,197,10980203,13885,0,1721035845,13043.503863309998,69.55580958000064,53475.09622656 2024-07-15,09:30:47.000,197,10980207,14525,0,1721035846,13043.483654379997,69.56285871,53475.10321368 2024-07-15,09:30:48.000,197,10980169,14365,0,1721035847,13043.524072239998,69.58400609999808,53475.10321368 2024-07-15,09:30:49.000,197,10980198,14045,0,1721035848,13043.490390689993,69.59105523000471,53475.13814928001 2024-07-15,09:30:50.000,197,10980186,13645,0,1721035849,13043.470181759993,69.54171132000192,53475.08923944001 2024-07-15,09:30:51.000,197,10980177,14165,0,1721035850,13043.517335930002,69.59105523000471,53475.09622656 2024-07-15,09:30:52.000,197,10980173,14165,0,1721035851,13043.490390689993,69.57695696999872,53475.06129096001 2024-07-15,09:30:53.000,197,10980114,13885,0,1721035852,13043.517335930002,69.55580958000064,53475.068278080005 2024-07-15,09:30:54.000,197,10980170,14045,0,1721035853,13043.470181759993,69.57695696999872,53475.09622656 2024-07-15,09:30:55.000,197,10980134,14325,0,1721035854,13043.490390689993,69.57695696999872,53475.10321368 2024-07-15,09:30:56.000,197,10980123,14285,0,1721035855,13043.490390689993,69.58400609999808,53475.11020080001 2024-07-15,09:30:57.000,197,10980140,14045,0,1721035856,13043.510599619993,69.59105523000471,53475.1451364 2024-07-15,09:30:58.000,197,10980220,13805,0,1721035857,13043.503863309998,69.61220262000279,53475.10321368 2024-07-15,09:30:59.000,197,10980161,14165,0,1721035858,13043.449972829992,69.60515349000343,53475.06129096001 2024-07-15,09:31:00.000,197,10980147,13925,0,1721035859,13043.524072239998,69.61220262000279,53475.06129096001 2024-07-15,09:31:01.000,197,10980174,14205,0,1721035860,13043.537544860003,69.62630088000151,53475.08225232 2024-07-15,09:31:02.000,197,10980168,14205,0,1721035861,13043.483654379997,69.62630088000151,53475.005394 2024-07-15,09:31:03.000,197,10980204,14165,0,1721035862,13043.517335930002,69.66859565999766,53475.10321368 2024-07-15,09:31:04.000,197,10980207,14485,0,1721035863,13043.517335930002,69.64039914000023,53475.117187920005 2024-07-15,09:31:05.000,197,10980235,14085,0,1721035864,13043.517335930002,69.64744826999959,53475.13116216001 2024-07-15,09:31:06.000,197,10980198,13925,0,1721035865,13043.517335930002,69.65449739999895,53475.13116216001 2024-07-15,09:31:07.000,197,10980145,14085,0,1721035866,13043.524072239998,69.63335001000087,53475.12417504 2024-07-15,09:31:08.000,197,10980188,13925,0,1721035867,13043.503863309998,69.69679218000238,53475.10321368 2024-07-15,09:31:09.000,197,10980186,14045,0,1721035868,13043.510599619993,69.6615465299983,53475.08923944001 2024-07-15,09:31:10.000,197,10980174,13765,0,1721035869,13043.517335930002,69.6615465299983,53475.04032960001 2024-07-15,09:31:11.000,197,10980154,13725,0,1721035870,13043.524072239998,69.7108904400011,53475.09622656 2024-07-15,09:31:12.000,197,10980187,13925,0,1721035871,13043.490390689993,69.6756447900043,53475.03334248 2024-07-15,09:31:13.000,197,10980113,13565,0,1721035872,13043.537544860003,69.7108904400011,53475.13814928001 2024-07-15,09:31:14.000,197,10980145,13725,0,1721035873,13043.544281169998,69.7108904400011,53475.10321368 2024-07-15,09:31:15.000,197,10980153,13725,0,1721035874,13043.524072239998,69.72498869999981,53475.10321368 2024-07-15,09:31:16.000,197,10980165,14045,0,1721035875,13043.537544860003,69.75318522000453,53475.13814928001 2024-07-15,09:31:17.000,197,10980140,13885,0,1721035876,13043.497127000002,69.76023435000388,53475.09622656 2024-07-15,09:31:18.000,197,10980106,14085,0,1721035877,13043.490390689993,69.74613608999789,53475.0752652 2024-07-15,09:31:19.000,197,10980088,14085,0,1721035878,13043.503863309998,69.76023435000388,53475.09622656 2024-07-15,09:31:20.000,197,10980151,14205,0,1721035879,13043.524072239998,69.78843087000132,53475.117187920005 2024-07-15,09:31:21.000,197,10980126,13845,0,1721035880,13043.490390689993,69.7743326100026,53475.117187920005 2024-07-15,09:31:22.000,197,10980118,14005,0,1721035881,13043.463445449997,69.76728348000324,53475.04032960001 2024-07-15,09:31:23.000,197,10980155,13845,0,1721035882,13043.510599619993,69.78138174000196,53475.15212352 2024-07-15,09:31:24.000,197,10980115,14205,0,1721035883,13043.483654379997,69.80252913000004,53475.1451364 2024-07-15,09:31:25.000,197,10980130,14445,0,1721035884,13043.483654379997,69.78138174000196,53475.17308488 2024-07-15,09:31:26.000,197,10980133,14445,0,1721035885,13043.503863309998,69.76023435000388,53475.18007200001 2024-07-15,09:31:27.000,197,10980048,14885,0,1721035886,13043.483654379997,69.80252913000004,53475.19404624 2024-07-15,09:31:28.000,197,10980131,14325,0,1721035887,13043.483654379997,69.83072565000475,53475.20103336 2024-07-15,09:31:29.000,197,10980139,13565,0,1721035888,13043.530808549993,69.84482391000347,53475.19404624 2024-07-15,09:31:30.000,197,10980127,14005,0,1721035889,13043.517335930002,69.85892217000219,53475.20103336 2024-07-15,09:31:31.000,197,10980174,14285,0,1721035890,13043.517335930002,69.85187304000283,53475.17308488 2024-07-15,09:31:32.000,197,10980150,13965,0,1721035891,13043.449972829992,69.83777478000411,53475.13814928001 2024-07-15,09:31:33.000,197,10980189,14485,0,1721035892,13043.490390689993,69.86597130000155,53475.2150076 2024-07-15,09:31:34.000,197,10980155,13645,0,1721035893,13043.483654379997,69.88006956000027,53475.166097760004 2024-07-15,09:31:35.000,197,10980161,14245,0,1721035894,13043.456709140002,69.91531521000434,53475.18007200001 2024-07-15,09:31:36.000,197,10980196,13805,0,1721035895,13043.443236519997,69.89416781999898,53475.12417504 2024-07-15,09:31:37.000,197,10980128,14005,0,1721035896,13043.443236519997,69.90121694999834,53475.15212352 2024-07-15,09:31:38.000,197,10980154,14045,0,1721035897,13043.463445449997,69.95760999000049,53475.17308488 2024-07-15,09:31:39.000,197,10980147,13885,0,1721035898,13043.456709140002,69.9082660799977,53475.187059120006 2024-07-15,09:31:40.000,197,10980183,13845,0,1721035899,13043.463445449997,69.9082660799977,53475.20802048001 2024-07-15,09:31:41.000,197,10980157,13965,0,1721035900,13043.463445449997,69.90121694999834,53475.20802048001 2024-07-15,09:31:42.000,197,10980164,13845,0,1721035901,13043.456709140002,69.9082660799977,53475.17308488 2024-07-15,09:31:43.000,197,10980169,14005,0,1721035902,13043.483654379997,69.92941347000306,53475.235968960005 2024-07-15,09:31:44.000,197,10980183,14285,0,1721035903,13043.490390689993,69.9082660799977,53475.166097760004 2024-07-15,09:31:45.000,197,10980146,14125,0,1721035904,13043.470181759993,69.95056086000113,53475.15911064001 2024-07-15,09:31:46.000,197,10980171,13925,0,1721035905,13043.497127000002,69.93646260000241,53475.187059120006 2024-07-15,09:31:47.000,197,10980178,13765,0,1721035906,13043.503863309998,69.93646260000241,53475.235968960005 2024-07-15,09:31:48.000,197,10980160,14005,0,1721035907,13043.524072239998,69.92941347000306,53475.20802048001 2024-07-15,09:31:49.000,197,10980125,13925,0,1721035908,13043.530808549993,69.93646260000241,53475.19404624 2024-07-15,09:31:50.000,197,10980172,13845,0,1721035909,13043.530808549993,69.94351173000177,53475.22199472 2024-07-15,09:31:51.000,197,10980155,13765,0,1721035910,13043.551017479993,69.94351173000177,53475.20802048001 2024-07-15,09:31:52.000,197,10980149,14485,0,1721035911,13043.517335930002,69.90121694999834,53475.15212352 2024-07-15,09:31:53.000,197,10980140,14325,0,1721035912,13043.577962719988,69.93646260000241,53475.22898184001 2024-07-15,09:31:54.000,197,10980140,13925,0,1721035913,13043.564490099998,69.92941347000306,53475.27090456 2024-07-15,09:31:55.000,197,10980134,14405,0,1721035914,13043.544281169998,69.9082660799977,53475.20802048001 2024-07-15,09:31:56.000,197,10980170,13925,0,1721035915,13043.537544860003,69.9082660799977,53475.24295608 2024-07-15,09:31:57.000,197,10980164,14365,0,1721035916,13043.598171649988,69.89416781999898,53475.27090456 2024-07-15,09:31:58.000,197,10980186,13925,0,1721035917,13043.584699029998,69.93646260000241,53475.29885304001 2024-07-15,09:31:59.000,197,10980183,13885,0,1721035918,13043.591435339993,69.92941347000306,53475.25693032001 2024-07-15,09:32:00.000,197,10980169,14405,0,1721035919,13043.571226409993,69.95056086000113,53475.284878800005 2024-07-15,09:32:01.000,197,10980184,14245,0,1721035920,13043.584699029998,69.95760999000049,53475.22199472 2024-07-15,09:32:02.000,197,10980184,14245,0,1721035921,13043.544281169998,69.92941347000306,53475.20103336 2024-07-15,09:32:03.000,197,10980141,14045,0,1721035922,13043.577962719988,69.97875737999857,53475.2150076 2024-07-15,09:32:04.000,197,10980207,14125,0,1721035923,13043.551017479993,69.94351173000177,53475.25693032001 2024-07-15,09:32:05.000,197,10980142,14045,0,1721035924,13043.591435339993,69.92941347000306,53475.3198144 2024-07-15,09:32:06.000,197,10980186,13725,0,1721035925,13043.591435339993,69.95056086000113,53475.284878800005 2024-07-15,09:32:07.000,197,10980166,14205,0,1721035926,13043.598171649988,69.94351173000177,53475.2499432 2024-07-15,09:32:08.000,197,10980183,14085,0,1721035927,13043.611644269993,69.95056086000113,53475.2499432 2024-07-15,09:32:09.000,197,10980188,14045,0,1721035928,13043.598171649988,69.97875737999857,53475.27789168001 2024-07-15,09:32:10.000,197,10980149,13805,0,1721035929,13043.625116889998,69.97170824999921,53475.26391744 2024-07-15,09:32:11.000,197,10980192,14085,0,1721035930,13043.611644269993,70.021052160002,53475.26391744 2024-07-15,09:32:12.000,197,10980175,14045,0,1721035931,13043.571226409993,69.97170824999921,53475.29885304001 2024-07-15,09:32:13.000,197,10980154,13965,0,1721035932,13043.611644269993,69.98580650999793,53475.27090456 2024-07-15,09:32:14.000,197,10980184,14005,0,1721035933,13043.611644269993,70.00695390000328,53475.25693032001 2024-07-15,09:32:15.000,197,10980170,14245,0,1721035934,13043.625116889998,70.021052160002,53475.29885304001 2024-07-15,09:32:16.000,197,10980168,14045,0,1721035935,13043.679007369989,70.04219955000008,53475.30584016001 2024-07-15,09:32:17.000,197,10980178,13885,0,1721035936,13043.631853199993,70.01400303000264,53475.27789168001 2024-07-15,09:32:18.000,197,10980178,14725,0,1721035937,13043.618380579988,69.99285564000456,53475.284878800005 2024-07-15,09:32:19.000,197,10980167,13765,0,1721035938,13043.665534749998,69.99990477000392,53475.26391744 2024-07-15,09:32:20.000,197,10980135,14165,0,1721035939,13043.719425229989,70.01400303000264,53475.29186592 2024-07-15,09:32:21.000,197,10980211,13845,0,1721035940,13043.665534749998,70.021052160002,53475.27090456 2024-07-15,09:32:22.000,197,10980192,14685,0,1721035941,13043.618380579988,69.97875737999857,53475.2150076 2024-07-15,09:32:23.000,197,10980160,14245,0,1721035942,13043.665534749998,70.01400303000264,53475.24295608 2024-07-15,09:32:24.000,197,10980190,14365,0,1721035943,13043.631853199993,70.00695390000328,53475.25693032001 2024-07-15,09:32:25.000,197,10980195,14045,0,1721035944,13043.652062129993,70.021052160002,53475.31282728 2024-07-15,09:32:26.000,197,10980182,14245,0,1721035945,13043.638589509988,69.99285564000456,53475.31282728 2024-07-15,09:32:27.000,197,10980212,14045,0,1721035946,13043.672271059993,70.021052160002,53475.32680152001 2024-07-15,09:32:28.000,197,10980185,14125,0,1721035947,13043.732897849994,70.00695390000328,53475.30584016001 2024-07-15,09:32:29.000,197,10980167,13925,0,1721035948,13043.732897849994,69.98580650999793,53475.333788640004 2024-07-15,09:32:30.000,197,10980154,13805,0,1721035949,13043.705952609998,69.99285564000456,53475.333788640004 2024-07-15,09:32:31.000,197,10980167,14165,0,1721035950,13043.719425229989,69.97875737999857,53475.34077576 2024-07-15,09:32:32.000,197,10980150,14245,0,1721035951,13043.679007369989,69.98580650999793,53475.25693032001 2024-07-15,09:32:33.000,197,10980126,14005,0,1721035952,13043.719425229989,69.99990477000392,53475.32680152001 2024-07-15,09:32:34.000,197,10980149,14245,0,1721035953,13043.712688919994,69.98580650999793,53475.354750000006 2024-07-15,09:32:35.000,197,10980176,14325,0,1721035954,13043.732897849994,69.96465911999985,53475.354750000006 2024-07-15,09:32:36.000,197,10980195,14085,0,1721035955,13043.726161539998,69.94351173000177,53475.333788640004 2024-07-15,09:32:37.000,197,10980205,14165,0,1721035956,13043.705952609998,69.98580650999793,53475.36872424 2024-07-15,09:32:38.000,197,10980194,14365,0,1721035957,13043.739634159989,69.95760999000049,53475.39667272001 2024-07-15,09:32:39.000,197,10980180,14005,0,1721035958,13043.739634159989,69.95760999000049,53475.36872424 2024-07-15,09:32:40.000,197,10980175,14165,0,1721035959,13043.780052019989,69.96465911999985,53475.333788640004 2024-07-15,09:32:41.000,197,10980179,14645,0,1721035960,13043.806997259999,69.97170824999921,53475.36173712 2024-07-15,09:32:42.000,197,10980162,14325,0,1721035961,13043.780052019989,69.94351173000177,53475.36872424 2024-07-15,09:32:43.000,197,10980155,14725,0,1721035962,13043.793524639994,69.93646260000241,53475.354750000006 2024-07-15,09:32:44.000,197,10980177,14045,0,1721035963,13043.813733569994,69.94351173000177,53475.36872424 2024-07-15,09:32:45.000,197,10980149,14325,0,1721035964,13043.854151429994,69.96465911999985,53475.42462120001 2024-07-15,09:32:46.000,197,10980166,14285,0,1721035965,13043.847415119999,69.95760999000049,53475.3896856 2024-07-15,09:32:47.000,197,10980156,14325,0,1721035966,13043.86088773999,69.97875737999857,53475.41763408 2024-07-15,09:32:48.000,197,10980178,13885,0,1721035967,13043.847415119999,69.97875737999857,53475.34776288001 2024-07-15,09:32:49.000,197,10980186,14405,0,1721035968,13043.88109666999,69.97170824999921,53475.39667272001 2024-07-15,09:32:50.000,197,10980183,14205,0,1721035969,13043.90804191,69.98580650999793,53475.354750000006 2024-07-15,09:32:51.000,197,10980176,14125,0,1721035970,13043.934987149994,69.9223643400037,53475.41064696 2024-07-15,09:32:52.000,197,10980217,14205,0,1721035971,13043.874360359994,69.88006956000027,53475.34077576 2024-07-15,09:32:53.000,197,10980148,14405,0,1721035972,13043.934987149994,69.9082660799977,53475.403659840005 2024-07-15,09:32:54.000,197,10980200,14045,0,1721035973,13043.914778219994,69.9082660799977,53475.39667272001 2024-07-15,09:32:55.000,197,10980139,14005,0,1721035974,13043.92825084,69.88711868999962,53475.43160832 2024-07-15,09:32:56.000,197,10980171,13965,0,1721035975,13043.934987149994,69.88711868999962,53475.43859544 2024-07-15,09:32:57.000,197,10980181,14285,0,1721035976,13043.92151452999,69.86597130000155,53475.41064696 2024-07-15,09:32:58.000,197,10980206,14005,0,1721035977,13043.955196079994,69.9082660799977,53475.39667272001 2024-07-15,09:32:59.000,197,10980189,14045,0,1721035978,13043.914778219994,69.9082660799977,53475.39667272001 2024-07-15,09:33:00.000,197,10980179,14165,0,1721035979,13043.92151452999,69.90121694999834,53475.41064696 2024-07-15,09:33:01.000,197,10980207,13925,0,1721035980,13043.955196079994,69.9082660799977,53475.529428 2024-07-15,09:33:02.000,197,10980221,14085,0,1721035981,13043.92825084,69.88711868999962,53475.403659840005 2024-07-15,09:33:03.000,197,10980225,14045,0,1721035982,13044.00235024999,69.91531521000434,53475.50846664 2024-07-15,09:33:04.000,197,10980227,13765,0,1721035983,13043.98214131999,69.9223643400037,53475.50846664 2024-07-15,09:33:05.000,197,10980178,14205,0,1721035984,13044.00908656,69.96465911999985,53475.452569680005 2024-07-15,09:33:06.000,197,10980192,13925,0,1721035985,13044.056240729995,69.93646260000241,53475.48750528 2024-07-15,09:33:07.000,197,10980174,14085,0,1721035986,13043.995613939995,69.92941347000306,53475.44558256001 2024-07-15,09:33:08.000,197,10980215,13645,0,1721035987,13044.00235024999,69.93646260000241,53475.501479520004 2024-07-15,09:33:09.000,197,10980178,13725,0,1721035988,13044.00235024999,69.95056086000113,53475.50846664 2024-07-15,09:33:10.000,197,10980198,14645,0,1721035989,13043.96193238999,69.92941347000306,53475.46654392001 2024-07-15,09:33:11.000,197,10980186,13765,0,1721035990,13043.98214131999,69.93646260000241,53475.48750528 2024-07-15,09:33:12.000,197,10980174,13725,0,1721035991,13044.00235024999,69.9223643400037,53475.43160832 2024-07-15,09:33:13.000,197,10980195,13925,0,1721035992,13044.00908656,69.97170824999921,53475.51545376001 2024-07-15,09:33:14.000,197,10980151,14125,0,1721035993,13043.98214131999,69.9223643400037,53475.51545376001 2024-07-15,09:33:15.000,197,10980190,13845,0,1721035994,13044.015822869995,69.94351173000177,53475.48750528 2024-07-15,09:33:16.000,197,10980203,14525,0,1721035995,13044.00235024999,69.97170824999921,53475.56436360001 2024-07-15,09:33:17.000,197,10980168,14205,0,1721035996,13043.98887763,69.97875737999857,53475.48750528 2024-07-15,09:33:18.000,197,10980225,14525,0,1721035997,13044.00908656,69.97875737999857,53475.53641512 2024-07-15,09:33:19.000,197,10980194,13845,0,1721035998,13044.036031799995,69.97170824999921,53475.55038936 2024-07-15,09:33:20.000,197,10980164,14245,0,1721035999,13044.02929549,69.93646260000241,53475.55038936 2024-07-15,09:33:21.000,197,10980151,14485,0,1721036000,13044.06971335,69.96465911999985,53475.522440880006 2024-07-15,09:33:22.000,197,10980182,13965,0,1721036001,13044.015822869995,69.95760999000049,53475.48750528 2024-07-15,09:33:23.000,197,10980183,13925,0,1721036002,13044.06297703999,69.99285564000456,53475.571350720005 2024-07-15,09:33:24.000,197,10980196,14445,0,1721036003,13044.10339489999,69.99285564000456,53475.57833784 2024-07-15,09:33:25.000,197,10980146,14245,0,1721036004,13044.08318596999,69.96465911999985,53475.62724768 2024-07-15,09:33:26.000,197,10980145,14005,0,1721036005,13044.08992228,69.93646260000241,53475.57833784 2024-07-15,09:33:27.000,197,10980209,14165,0,1721036006,13044.076449659995,69.96465911999985,53475.55737648 2024-07-15,09:33:28.000,197,10980186,14085,0,1721036007,13044.06297703999,69.97170824999921,53475.57833784 2024-07-15,09:33:29.000,197,10980198,14405,0,1721036008,13044.036031799995,69.96465911999985,53475.57833784 2024-07-15,09:33:30.000,197,10980202,14045,0,1721036009,13044.00908656,69.96465911999985,53475.58532496 2024-07-15,09:33:31.000,197,10980198,14245,0,1721036010,13044.056240729995,69.99990477000392,53475.59231208001 2024-07-15,09:33:32.000,197,10980176,14005,0,1721036011,13044.076449659995,69.97170824999921,53475.54340224001 2024-07-15,09:33:33.000,197,10980185,14205,0,1721036012,13044.036031799995,69.98580650999793,53475.56436360001 2024-07-15,09:33:34.000,197,10980174,14005,0,1721036013,13044.04950442,69.99285564000456,53475.58532496 2024-07-15,09:33:35.000,197,10980191,14125,0,1721036014,13044.056240729995,69.98580650999793,53475.57833784 2024-07-15,09:33:36.000,197,10980178,14005,0,1721036015,13044.056240729995,69.97170824999921,53475.56436360001 2024-07-15,09:33:37.000,197,10980215,13885,0,1721036016,13044.04950442,69.97875737999857,53475.55038936 2024-07-15,09:33:38.000,197,10980151,13885,0,1721036017,13044.056240729995,69.99990477000392,53475.56436360001 2024-07-15,09:33:39.000,197,10980164,14285,0,1721036018,13044.02255917999,69.96465911999985,53475.55038936 2024-07-15,09:33:40.000,197,10980192,14005,0,1721036019,13044.04950442,69.97170824999921,53475.53641512 2024-07-15,09:33:41.000,197,10980147,14245,0,1721036020,13044.00908656,69.99285564000456,53475.53641512 2024-07-15,09:33:42.000,197,10980131,13925,0,1721036021,13044.056240729995,69.95760999000049,53475.49449240001 2024-07-15,09:33:43.000,197,10980186,14245,0,1721036022,13044.04276810999,69.99990477000392,53475.55038936 2024-07-15,09:33:44.000,197,10980202,14245,0,1721036023,13044.08992228,69.99285564000456,53475.56436360001 2024-07-15,09:33:45.000,197,10980194,14005,0,1721036024,13044.02929549,69.99285564000456,53475.5992992 2024-07-15,09:33:46.000,197,10980211,14005,0,1721036025,13044.04950442,69.97875737999857,53475.53641512 2024-07-15,09:33:47.000,197,10980189,14405,0,1721036026,13044.015822869995,69.99990477000392,53475.55737648 2024-07-15,09:33:48.000,197,10980153,14045,0,1721036027,13044.00235024999,69.97170824999921,53475.53641512 2024-07-15,09:33:49.000,197,10980128,14205,0,1721036028,13044.02929549,69.97875737999857,53475.55737648 2024-07-15,09:33:50.000,197,10980145,13725,0,1721036029,13044.04950442,69.95760999000049,53475.5992992 2024-07-15,09:33:51.000,197,10980164,14165,0,1721036030,13044.056240729995,69.95056086000113,53475.529428 2024-07-15,09:33:52.000,197,10980165,13845,0,1721036031,13044.00908656,69.94351173000177,53475.522440880006 2024-07-15,09:33:53.000,197,10980120,13805,0,1721036032,13044.056240729995,69.99285564000456,53475.58532496 2024-07-15,09:33:54.000,197,10980138,13645,0,1721036033,13044.02255917999,69.95760999000049,53475.55038936 2024-07-15,09:33:55.000,197,10980123,13925,0,1721036034,13044.04950442,69.97875737999857,53475.55038936 2024-07-15,09:33:56.000,197,10980183,13925,0,1721036035,13044.04276810999,69.97875737999857,53475.54340224001 2024-07-15,09:33:57.000,197,10980178,13885,0,1721036036,13044.036031799995,69.96465911999985,53475.529428 2024-07-15,09:33:58.000,197,10980175,13965,0,1721036037,13044.00908656,69.95760999000049,53475.522440880006 2024-07-15,09:33:59.000,197,10980193,14205,0,1721036038,13044.00235024999,69.97170824999921,53475.55038936 2024-07-15,09:34:00.000,197,10980170,13925,0,1721036039,13044.02255917999,69.98580650999793,53475.501479520004 2024-07-15,09:34:01.000,197,10980123,13925,0,1721036040,13044.015822869995,69.97170824999921,53475.50846664 2024-07-15,09:34:02.000,197,10980113,13885,0,1721036041,13044.00908656,69.93646260000241,53475.48051816 2024-07-15,09:34:03.000,197,10980158,14045,0,1721036042,13044.02929549,69.97170824999921,53475.501479520004 2024-07-15,09:34:04.000,197,10980154,14045,0,1721036043,13044.02929549,69.97875737999857,53475.59231208001 2024-07-15,09:34:05.000,197,10980180,13805,0,1721036044,13044.06971335,69.94351173000177,53475.529428 2024-07-15,09:34:06.000,197,10980190,13805,0,1721036045,13044.06297703999,69.99285564000456,53475.522440880006 2024-07-15,09:34:07.000,197,10980158,14045,0,1721036046,13043.995613939995,69.97875737999857,53475.53641512 2024-07-15,09:34:08.000,197,10980143,14165,0,1721036047,13044.056240729995,69.98580650999793,53475.522440880006 2024-07-15,09:34:09.000,197,10980157,13925,0,1721036048,13043.995613939995,69.96465911999985,53475.529428 2024-07-15,09:34:10.000,197,10980178,14005,0,1721036049,13044.015822869995,69.99990477000392,53475.50846664 2024-07-15,09:34:11.000,197,10980130,14045,0,1721036050,13044.00908656,69.95760999000049,53475.529428 2024-07-15,09:34:12.000,197,10980120,13965,0,1721036051,13043.9686687,69.94351173000177,53475.43160832 2024-07-15,09:34:13.000,197,10980167,13925,0,1721036052,13044.00908656,69.99285564000456,53475.51545376001 2024-07-15,09:34:14.000,197,10980123,13845,0,1721036053,13043.94845977,69.99990477000392,53475.54340224001 2024-07-15,09:34:15.000,197,10980139,13925,0,1721036054,13043.955196079994,70.01400303000264,53475.529428 2024-07-15,09:34:16.000,197,10980148,14285,0,1721036055,13043.96193238999,69.95056086000113,53475.48051816 2024-07-15,09:34:17.000,197,10980164,14245,0,1721036056,13043.94172345999,69.94351173000177,53475.46654392001 2024-07-15,09:34:18.000,197,10980148,14165,0,1721036057,13043.96193238999,69.95760999000049,53475.501479520004 2024-07-15,09:34:19.000,197,10980156,13765,0,1721036058,13043.975405009995,69.96465911999985,53475.48051816 2024-07-15,09:34:20.000,197,10980131,14085,0,1721036059,13043.94172345999,69.97875737999857,53475.48750528 2024-07-15,09:34:21.000,197,10980169,13885,0,1721036060,13043.9686687,69.99285564000456,53475.529428 2024-07-15,09:34:22.000,197,10980139,13725,0,1721036061,13043.934987149994,69.90121694999834,53475.46654392001 2024-07-15,09:34:23.000,197,10980136,13885,0,1721036062,13043.9686687,69.99285564000456,53475.50846664 2024-07-15,09:34:24.000,197,10980146,13805,0,1721036063,13043.955196079994,69.97875737999857,53475.51545376001 2024-07-15,09:34:25.000,197,10980163,14085,0,1721036064,13043.98214131999,69.99990477000392,53475.501479520004 2024-07-15,09:34:26.000,197,10980125,13885,0,1721036065,13043.955196079994,69.98580650999793,53475.48051816 2024-07-15,09:34:27.000,197,10980162,13805,0,1721036066,13043.955196079994,70.01400303000264,53475.53641512 2024-07-15,09:34:28.000,197,10980203,13965,0,1721036067,13043.94845977,69.99990477000392,53475.48750528 2024-07-15,09:34:29.000,197,10980166,14045,0,1721036068,13043.92151452999,70.02810129000136,53475.48051816 2024-07-15,09:34:30.000,197,10980137,13485,0,1721036069,13043.90804191,70.021052160002,53475.48051816 2024-07-15,09:34:31.000,197,10980205,14365,0,1721036070,13043.90804191,70.021052160002,53475.49449240001 2024-07-15,09:34:32.000,197,10980198,13605,0,1721036071,13043.94172345999,70.021052160002,53475.48750528 2024-07-15,09:34:33.000,197,10980192,13765,0,1721036072,13043.92825084,70.04924867999944,53475.48051816 2024-07-15,09:34:34.000,197,10980179,13605,0,1721036073,13043.914778219994,70.021052160002,53475.47353104001 2024-07-15,09:34:35.000,197,10980162,14005,0,1721036074,13043.914778219994,70.021052160002,53475.48750528 2024-07-15,09:34:36.000,197,10980169,14085,0,1721036075,13043.92151452999,70.07039607000479,53475.529428 2024-07-15,09:34:37.000,197,10980199,13845,0,1721036076,13043.92825084,70.04924867999944,53475.47353104001 2024-07-15,09:34:38.000,197,10980211,13885,0,1721036077,13043.90130559999,70.04219955000008,53475.4595568 2024-07-15,09:34:39.000,197,10980189,14485,0,1721036078,13043.92151452999,70.0562978099988,53475.43859544 2024-07-15,09:34:40.000,197,10980162,14405,0,1721036079,13043.92825084,70.07039607000479,53475.501479520004 2024-07-15,09:34:41.000,197,10980202,14485,0,1721036080,13043.92151452999,70.06334693999815,53475.48051816 2024-07-15,09:34:42.000,197,10980147,13565,0,1721036081,13043.914778219994,70.07744520000415,53475.39667272001 2024-07-15,09:34:43.000,197,10980133,13965,0,1721036082,13043.92825084,70.09154346000287,53475.43859544 2024-07-15,09:34:44.000,197,10980203,13885,0,1721036083,13043.887832979999,70.0562978099988,53475.51545376001 2024-07-15,09:34:45.000,197,10980171,13885,0,1721036084,13043.90130559999,70.0562978099988,53475.4595568 2024-07-15,09:34:46.000,197,10980154,13845,0,1721036085,13043.90130559999,70.08449433000351,53475.39667272001 2024-07-15,09:34:47.000,197,10980159,14565,0,1721036086,13043.88109666999,70.09154346000287,53475.38269848 2024-07-15,09:34:48.000,197,10980153,14285,0,1721036087,13043.914778219994,70.11269085000094,53475.43859544 2024-07-15,09:34:49.000,197,10980058,13925,0,1721036088,13043.90804191,70.1197399800003,53475.38269848 2024-07-15,09:34:50.000,197,10980198,13965,0,1721036089,13043.934987149994,70.1197399800003,53475.36872424 2024-07-15,09:34:51.000,197,10980110,14085,0,1721036090,13043.88109666999,70.14793649999774,53475.42462120001 2024-07-15,09:34:52.000,197,10980183,14085,0,1721036091,13043.867624049999,70.08449433000351,53475.32680152001 2024-07-15,09:34:53.000,197,10980177,14445,0,1721036092,13043.90804191,70.1197399800003,53475.38269848 2024-07-15,09:34:54.000,197,10980163,13925,0,1721036093,13043.894569289994,70.1197399800003,53475.31282728 2024-07-15,09:34:55.000,197,10980204,14045,0,1721036094,13043.90804191,70.14793649999774,53475.39667272001 2024-07-15,09:34:56.000,197,10980168,14245,0,1721036095,13043.847415119999,70.13383823999902,53475.36872424 2024-07-15,09:34:57.000,197,10980200,13725,0,1721036096,13043.90804191,70.12678910999966,53475.38269848 2024-07-15,09:34:58.000,197,10980184,14285,0,1721036097,13043.90804191,70.10564172000159,53475.37571136001 2024-07-15,09:34:59.000,197,10980187,13885,0,1721036098,13043.90804191,70.1197399800003,53475.36872424 2024-07-15,09:35:00.000,197,10980142,13965,0,1721036099,13043.887832979999,70.10564172000159,53475.34776288001 2024-07-15,09:35:01.000,197,10980187,14205,0,1721036100,13043.914778219994,70.10564172000159,53475.333788640004 2024-07-15,09:35:02.000,197,10980187,14405,0,1721036101,13043.90804191,70.1197399800003,53475.333788640004 2024-07-15,09:35:03.000,197,10980131,14045,0,1721036102,13043.96193238999,70.13383823999902,53475.34077576 2024-07-15,09:35:04.000,197,10980178,14245,0,1721036103,13043.92151452999,70.15498563000438,53475.3198144 2024-07-15,09:35:05.000,197,10980212,14125,0,1721036104,13043.90130559999,70.15498563000438,53475.38269848 2024-07-15,09:35:06.000,197,10980149,13885,0,1721036105,13043.90804191,70.14793649999774,53475.32680152001 2024-07-15,09:35:07.000,197,10980198,13925,0,1721036106,13043.92151452999,70.16203476000373,53475.32680152001 2024-07-15,09:35:08.000,197,10980251,14205,0,1721036107,13043.90804191,70.16203476000373,53475.39667272001 2024-07-15,09:35:09.000,197,10980186,14005,0,1721036108,13043.94172345999,70.15498563000438,53475.34776288001 2024-07-15,09:35:10.000,197,10980179,14205,0,1721036109,13043.92825084,70.14793649999774,53475.31282728 2024-07-15,09:35:11.000,197,10980195,14285,0,1721036110,13043.98214131999,70.16203476000373,53475.34776288001 2024-07-15,09:35:12.000,197,10980172,13885,0,1721036111,13043.90804191,70.15498563000438,53475.29885304001 2024-07-15,09:35:13.000,197,10980215,14245,0,1721036112,13043.94172345999,70.18318215000181,53475.354750000006 2024-07-15,09:35:14.000,197,10980204,14245,0,1721036113,13043.94172345999,70.17613302000245,53475.354750000006 2024-07-15,09:35:15.000,197,10980187,14245,0,1721036114,13043.92825084,70.18318215000181,53475.34776288001 2024-07-15,09:35:16.000,197,10980168,14165,0,1721036115,13043.98887763,70.2325260600046,53475.34077576 2024-07-15,09:35:17.000,197,10980243,14285,0,1721036116,13043.975405009995,70.2325260600046,53475.38269848 2024-07-15,09:35:18.000,197,10980207,13925,0,1721036117,13043.98214131999,70.22547692999797,53475.30584016001 2024-07-15,09:35:19.000,197,10980162,14205,0,1721036118,13043.94845977,70.22547692999797,53475.2499432 2024-07-15,09:35:20.000,197,10980210,14045,0,1721036119,13043.934987149994,70.21842779999861,53475.27789168001 2024-07-15,09:35:21.000,197,10980162,14125,0,1721036120,13043.94172345999,70.24662432000332,53475.27789168001 2024-07-15,09:35:22.000,197,10980169,14245,0,1721036121,13043.92825084,70.21842779999861,53475.22199472 2024-07-15,09:35:23.000,197,10980195,14325,0,1721036122,13044.00235024999,70.2677717100014,53475.31282728 2024-07-15,09:35:24.000,197,10980172,13965,0,1721036123,13043.955196079994,70.27482084000076,53475.29885304001 2024-07-15,09:35:25.000,197,10980160,14285,0,1721036124,13043.94845977,70.2325260600046,53475.26391744 2024-07-15,09:35:26.000,197,10980207,14485,0,1721036125,13043.98214131999,70.26072258000204,53475.235968960005 2024-07-15,09:35:27.000,197,10980163,14165,0,1721036126,13043.94845977,70.2325260600046,53475.26391744 2024-07-15,09:35:28.000,197,10980192,13525,0,1721036127,13044.00908656,70.2325260600046,53475.32680152001 2024-07-15,09:35:29.000,197,10980173,14245,0,1721036128,13044.00908656,70.2677717100014,53475.24295608 2024-07-15,09:35:30.000,197,10980213,14245,0,1721036129,13043.98887763,70.23957519000396,53475.22199472 2024-07-15,09:35:31.000,197,10980185,14365,0,1721036130,13044.00908656,70.26072258000204,53475.27789168001 2024-07-15,09:35:32.000,197,10980228,14325,0,1721036131,13043.934987149994,70.22547692999797,53475.166097760004 2024-07-15,09:35:33.000,197,10980166,13965,0,1721036132,13044.00908656,70.24662432000332,53475.27789168001 2024-07-15,09:35:34.000,197,10980188,14365,0,1721036133,13044.015822869995,70.24662432000332,53475.25693032001 2024-07-15,09:35:35.000,197,10980179,14125,0,1721036134,13044.015822869995,70.25367345000268,53475.29885304001 2024-07-15,09:35:36.000,197,10980230,14045,0,1721036135,13044.056240729995,70.26072258000204,53475.32680152001 2024-07-15,09:35:37.000,197,10980198,14085,0,1721036136,13044.00908656,70.27482084000076,53475.26391744 2024-07-15,09:35:38.000,197,10980185,13525,0,1721036137,13044.036031799995,70.24662432000332,53475.284878800005 2024-07-15,09:35:39.000,197,10980176,14085,0,1721036138,13044.04950442,70.23957519000396,53475.29186592 2024-07-15,09:35:40.000,197,10980167,13725,0,1721036139,13044.076449659995,70.22547692999797,53475.27090456 2024-07-15,09:35:41.000,197,10980194,13805,0,1721036140,13044.056240729995,70.2677717100014,53475.24295608 2024-07-15,09:35:42.000,197,10980156,14245,0,1721036141,13044.056240729995,70.22547692999797,53475.235968960005 2024-07-15,09:35:43.000,197,10980140,14005,0,1721036142,13044.076449659995,70.23957519000396,53475.24295608 2024-07-15,09:35:44.000,197,10980208,14005,0,1721036143,13044.076449659995,70.22547692999797,53475.20802048001 2024-07-15,09:35:45.000,197,10980185,14325,0,1721036144,13044.06971335,70.26072258000204,53475.27090456 2024-07-15,09:35:46.000,197,10980147,13965,0,1721036145,13044.096658589995,70.2325260600046,53475.27789168001 2024-07-15,09:35:47.000,197,10980177,14245,0,1721036146,13044.10339489999,70.2325260600046,53475.235968960005 2024-07-15,09:35:48.000,197,10980201,13925,0,1721036147,13044.06297703999,70.24662432000332,53475.27789168001 2024-07-15,09:35:49.000,197,10980138,14445,0,1721036148,13044.116867519995,70.26072258000204,53475.30584016001 2024-07-15,09:35:50.000,197,10980216,13845,0,1721036149,13044.12360382999,70.23957519000396,53475.27789168001 2024-07-15,09:35:51.000,197,10980155,13925,0,1721036150,13044.11013121,70.2325260600046,53475.27090456 2024-07-15,09:35:52.000,197,10980158,13925,0,1721036151,13044.076449659995,70.20432953999989,53475.20802048001 2024-07-15,09:35:53.000,197,10980222,13845,0,1721036152,13044.11013121,70.21137866999925,53475.284878800005 2024-07-15,09:35:54.000,197,10980147,14405,0,1721036153,13044.197703239995,70.2325260600046,53475.25693032001 2024-07-15,09:35:55.000,197,10980190,13805,0,1721036154,13044.14381275999,70.22547692999797,53475.22199472 2024-07-15,09:35:56.000,197,10980184,14165,0,1721036155,13044.177494309995,70.2325260600046,53475.24295608 2024-07-15,09:35:57.000,197,10980198,14205,0,1721036156,13044.177494309995,70.2325260600046,53475.27789168001 2024-07-15,09:35:58.000,197,10980196,14685,0,1721036157,13044.18423061999,70.2677717100014,53475.29186592 2024-07-15,09:35:59.000,197,10980178,13605,0,1721036158,13044.157285379995,70.3030173599982,53475.30584016001 2024-07-15,09:36:00.000,197,10980216,14005,0,1721036159,13044.16402168999,70.32416475000355,53475.29186592 2024-07-15,09:36:01.000,197,10980188,13725,0,1721036160,13044.18423061999,70.3030173599982,53475.25693032001 2024-07-15,09:36:02.000,197,10980220,14245,0,1721036161,13044.170758,70.2677717100014,53475.19404624 2024-07-15,09:36:03.000,197,10980164,14285,0,1721036162,13044.217912169996,70.3030173599982,53475.30584016001 2024-07-15,09:36:04.000,197,10980222,14245,0,1721036163,13044.177494309995,70.31006649000483,53475.29186592 2024-07-15,09:36:05.000,197,10980197,14165,0,1721036164,13044.177494309995,70.29596822999883,53475.30584016001 2024-07-15,09:36:06.000,197,10980181,13885,0,1721036165,13044.170758,70.26072258000204,53475.284878800005 2024-07-15,09:36:07.000,197,10980208,14205,0,1721036166,13044.23138479,70.28891909999948,53475.27789168001 2024-07-15,09:36:08.000,197,10980186,13885,0,1721036167,13044.24485740999,70.26072258000204,53475.284878800005 2024-07-15,09:36:09.000,197,10980125,14165,0,1721036168,13044.19096693,70.28891909999948,53475.29186592 2024-07-15,09:36:10.000,197,10980200,14045,0,1721036169,13044.25159372,70.3030173599982,53475.34776288001 2024-07-15,09:36:11.000,197,10980212,14085,0,1721036170,13044.22464847999,70.2677717100014,53475.34077576 2024-07-15,09:36:12.000,197,10980180,13685,0,1721036171,13044.197703239995,70.2677717100014,53475.25693032001 2024-07-15,09:36:13.000,197,10980180,13885,0,1721036172,13044.22464847999,70.24662432000332,53475.2150076 2024-07-15,09:36:14.000,197,10980182,13765,0,1721036173,13044.238121099996,70.2677717100014,53475.3198144 2024-07-15,09:36:15.000,197,10980171,13885,0,1721036174,13044.21117586,70.2677717100014,53475.27789168001 2024-07-15,09:36:16.000,197,10980181,13925,0,1721036175,13044.31222051,70.31006649000483,53475.29186592 2024-07-15,09:36:17.000,197,10980147,14485,0,1721036176,13044.325693129991,70.28891909999948,53475.22898184001 2024-07-15,09:36:18.000,197,10980172,14325,0,1721036177,13044.298747889996,70.28891909999948,53475.26391744 2024-07-15,09:36:19.000,197,10980177,14325,0,1721036178,13044.298747889996,70.25367345000268,53475.284878800005 2024-07-15,09:36:20.000,197,10980176,13845,0,1721036179,13044.278538959996,70.23957519000396,53475.31282728 2024-07-15,09:36:21.000,197,10980170,14325,0,1721036180,13044.305484199991,70.23957519000396,53475.27789168001 2024-07-15,09:36:22.000,197,10980219,13925,0,1721036181,13044.24485740999,70.25367345000268,53475.24295608 2024-07-15,09:36:23.000,197,10980205,13925,0,1721036182,13044.325693129991,70.3030173599982,53475.3198144 2024-07-15,09:36:24.000,197,10980202,14165,0,1721036183,13044.325693129991,70.2677717100014,53475.31282728 2024-07-15,09:36:25.000,197,10980157,14165,0,1721036184,13044.325693129991,70.28186997000012,53475.29186592 2024-07-15,09:36:26.000,197,10980185,14485,0,1721036185,13044.352638370001,70.27482084000076,53475.333788640004 2024-07-15,09:36:27.000,197,10980169,14085,0,1721036186,13044.318956819996,70.32416475000355,53475.31282728 2024-07-15,09:36:28.000,197,10980126,13965,0,1721036187,13044.318956819996,70.3030173599982,53475.284878800005 2024-07-15,09:36:29.000,197,10980172,14245,0,1721036188,13044.352638370001,70.34531214000162,53475.284878800005 2024-07-15,09:36:30.000,197,10980155,14085,0,1721036189,13044.345902059991,70.34531214000162,53475.26391744 2024-07-15,09:36:31.000,197,10980134,14085,0,1721036190,13044.33242944,70.32416475000355,53475.27789168001 2024-07-15,09:36:32.000,197,10980173,13605,0,1721036191,13044.285275269991,70.31711562000419,53475.27789168001 2024-07-15,09:36:33.000,197,10980120,13805,0,1721036192,13044.345902059991,70.37350865999906,53475.25693032001 2024-07-15,09:36:34.000,197,10980111,13765,0,1721036193,13044.305484199991,70.38055778999842,53475.25693032001 2024-07-15,09:36:35.000,197,10980164,13965,0,1721036194,13044.379583609996,70.39465605000441,53475.25693032001 2024-07-15,09:36:36.000,197,10980143,13925,0,1721036195,13044.339165749996,70.35236127000098,53475.22199472 2024-07-15,09:36:37.000,197,10980140,14005,0,1721036196,13044.352638370001,70.37350865999906,53475.20802048001 2024-07-15,09:36:38.000,197,10980116,13925,0,1721036197,13044.345902059991,70.40170518000377,53475.25693032001 2024-07-15,09:36:39.000,197,10980144,14485,0,1721036198,13044.345902059991,70.33826301000227,53475.284878800005 2024-07-15,09:36:40.000,197,10980142,14125,0,1721036199,13044.339165749996,70.35941040000034,53475.354750000006 2024-07-15,09:36:41.000,197,10980161,13965,0,1721036200,13044.372847300001,70.3664595299997,53475.333788640004 2024-07-15,09:36:42.000,197,10980158,14165,0,1721036201,13044.339165749996,70.3664595299997,53475.284878800005 2024-07-15,09:36:43.000,197,10980184,14125,0,1721036202,13044.379583609996,70.40170518000377,53475.34077576 2024-07-15,09:36:44.000,197,10980158,13925,0,1721036203,13044.399792539996,70.39465605000441,53475.34776288001 2024-07-15,09:36:45.000,197,10980158,14045,0,1721036204,13044.345902059991,70.3664595299997,53475.333788640004 2024-07-15,09:36:46.000,197,10980152,14245,0,1721036205,13044.372847300001,70.37350865999906,53475.29885304001 2024-07-15,09:36:47.000,197,10980129,13965,0,1721036206,13044.420001469996,70.39465605000441,53475.333788640004 2024-07-15,09:36:48.000,197,10980112,14045,0,1721036207,13044.413265160001,70.37350865999906,53475.29186592 2024-07-15,09:36:49.000,197,10980080,14525,0,1721036208,13044.460419329997,70.42285257000185,53475.36173712 2024-07-15,09:36:50.000,197,10980141,14285,0,1721036209,13044.413265160001,70.42990170000121,53475.29885304001 2024-07-15,09:36:51.000,197,10980168,14205,0,1721036210,13044.453683020001,70.45104908999929,53475.30584016001 2024-07-15,09:36:52.000,197,10980133,13925,0,1721036211,13044.420001469996,70.40170518000377,53475.166097760004 2024-07-15,09:36:53.000,197,10980172,14045,0,1721036212,13044.487364569992,70.42990170000121,53475.34776288001 2024-07-15,09:36:54.000,197,10980119,13965,0,1721036213,13044.514309810002,70.45809821999865,53475.34776288001 2024-07-15,09:36:55.000,197,10980164,14205,0,1721036214,13044.507573499992,70.43695083000057,53475.354750000006 2024-07-15,09:36:56.000,197,10980183,14285,0,1721036215,13044.487364569992,70.47219648000464,53475.32680152001 2024-07-15,09:36:57.000,197,10980189,13925,0,1721036216,13044.494100880001,70.47219648000464,53475.29186592 2024-07-15,09:36:58.000,197,10980138,13885,0,1721036217,13044.521046119997,70.50744213000144,53475.34776288001 2024-07-15,09:36:59.000,197,10980153,14285,0,1721036218,13044.527782429992,70.52154039000015,53475.36173712 2024-07-15,09:37:00.000,197,10980158,14405,0,1721036219,13044.547991359992,70.52858951999951,53475.34776288001 2024-07-15,09:37:01.000,197,10980156,13845,0,1721036220,13044.561463979997,70.52858951999951,53475.333788640004 2024-07-15,09:37:02.000,197,10980169,14525,0,1721036221,13044.574936600002,70.49334387000272,53475.29186592 2024-07-15,09:37:03.000,197,10980116,13805,0,1721036222,13044.588409219992,70.54268777999823,53475.36872424 2024-07-15,09:37:04.000,197,10980157,13885,0,1721036223,13044.622090769997,70.54268777999823,53475.38269848 2024-07-15,09:37:05.000,197,10980167,14165,0,1721036224,13044.628827079992,70.54268777999823,53475.36872424 2024-07-15,09:37:06.000,197,10980184,14405,0,1721036225,13044.601881839997,70.53563864999887,53475.43160832 2024-07-15,09:37:07.000,197,10980207,14045,0,1721036226,13044.675981250002,70.479245610004,53475.34776288001 2024-07-15,09:37:08.000,197,10980165,13965,0,1721036227,13044.669244939992,70.50039300000208,53475.43859544 2024-07-15,09:37:09.000,197,10980155,13965,0,1721036228,13044.655772320002,70.50744213000144,53475.41763408 2024-07-15,09:37:10.000,197,10980162,13765,0,1721036229,13044.662508629997,70.5144912600008,53475.41064696 2024-07-15,09:37:11.000,197,10980178,13965,0,1721036230,13044.628827079992,70.54973691000487,53475.42462120001 2024-07-15,09:37:12.000,197,10980210,13725,0,1721036231,13044.662508629997,70.52858951999951,53475.41064696 2024-07-15,09:37:13.000,197,10980162,14245,0,1721036232,13044.689453869993,70.52154039000015,53475.403659840005 2024-07-15,09:37:14.000,197,10980161,14205,0,1721036233,13044.689453869993,70.5779334300023,53475.452569680005 2024-07-15,09:37:15.000,197,10980195,14245,0,1721036234,13044.702926489997,70.54973691000487,53475.43859544 2024-07-15,09:37:16.000,197,10980181,14005,0,1721036235,13044.729871729993,70.54973691000487,53475.42462120001 2024-07-15,09:37:17.000,197,10980169,14165,0,1721036236,13044.736608040002,70.54973691000487,53475.3896856 2024-07-15,09:37:18.000,197,10980155,14645,0,1721036237,13044.756816970003,70.54268777999823,53475.42462120001 2024-07-15,09:37:19.000,197,10980172,14245,0,1721036238,13044.743344349998,70.56383517000359,53475.44558256001 2024-07-15,09:37:20.000,197,10980160,14085,0,1721036239,13044.783762209998,70.58498256000166,53475.48750528 2024-07-15,09:37:21.000,197,10980175,14205,0,1721036240,13044.756816970003,70.5779334300023,53475.42462120001 2024-07-15,09:37:22.000,197,10980196,14565,0,1721036241,13044.723135419998,70.55678604000423,53475.43859544 2024-07-15,09:37:23.000,197,10980215,13965,0,1721036242,13044.777025900003,70.59203169000102,53475.48051816 2024-07-15,09:37:24.000,197,10980207,14165,0,1721036243,13044.777025900003,70.56383517000359,53475.501479520004 2024-07-15,09:37:25.000,197,10980200,14325,0,1721036244,13044.783762209998,70.59203169000102,53475.48051816 2024-07-15,09:37:26.000,197,10980164,14125,0,1721036245,13044.763553279998,70.55678604000423,53475.48750528 2024-07-15,09:37:27.000,197,10980170,14245,0,1721036246,13044.790498519993,70.6131790799991,53475.501479520004 2024-07-15,09:37:28.000,197,10980191,14085,0,1721036247,13044.817443759988,70.59908082000038,53475.53641512 2024-07-15,09:37:29.000,197,10980197,14325,0,1721036248,13044.817443759988,70.59203169000102,53475.51545376001 2024-07-15,09:37:30.000,197,10980178,14365,0,1721036249,13044.817443759988,70.60612994999974,53475.522440880006 2024-07-15,09:37:31.000,197,10980191,13885,0,1721036250,13044.824180069998,70.59908082000038,53475.48750528 2024-07-15,09:37:32.000,197,10980179,13925,0,1721036251,13044.743344349998,70.55678604000423,53475.38269848 2024-07-15,09:37:33.000,197,10980197,13925,0,1721036252,13044.797234829988,70.60612994999974,53475.43859544 2024-07-15,09:37:34.000,197,10980222,14165,0,1721036253,13044.830916379993,70.59203169000102,53475.501479520004 2024-07-15,09:37:35.000,197,10980144,14125,0,1721036254,13044.837652689988,70.60612994999974,53475.48051816 2024-07-15,09:37:36.000,197,10980152,13885,0,1721036255,13044.844388999998,70.59908082000038,53475.47353104001 2024-07-15,09:37:37.000,197,10980255,14245,0,1721036256,13044.864597929998,70.58498256000166,53475.501479520004 2024-07-15,09:37:38.000,197,10980177,14085,0,1721036257,13044.864597929998,70.57088430000294,53475.47353104001 2024-07-15,09:37:39.000,197,10980177,13965,0,1721036258,13044.884806859998,70.59908082000038,53475.501479520004 2024-07-15,09:37:40.000,197,10980234,14005,0,1721036259,13044.864597929998,70.58498256000166,53475.48750528 2024-07-15,09:37:41.000,197,10980254,13765,0,1721036260,13044.851125309993,70.58498256000166,53475.46654392001 2024-07-15,09:37:42.000,197,10980200,14085,0,1721036261,13044.851125309993,70.59203169000102,53475.43859544 2024-07-15,09:37:43.000,197,10980181,13885,0,1721036262,13044.851125309993,70.59203169000102,53475.49449240001 2024-07-15,09:37:44.000,197,10980183,14245,0,1721036263,13044.864597929998,70.5779334300023,53475.50846664 2024-07-15,09:37:45.000,197,10980149,14405,0,1721036264,13044.891543169993,70.59908082000038,53475.501479520004 2024-07-15,09:37:46.000,197,10980149,14005,0,1721036265,13044.871334239993,70.60612994999974,53475.501479520004 2024-07-15,09:37:47.000,197,10980185,13925,0,1721036266,13044.905015789998,70.58498256000166,53475.501479520004 2024-07-15,09:37:48.000,197,10980202,14045,0,1721036267,13044.918488409989,70.59908082000038,53475.46654392001 2024-07-15,09:37:49.000,197,10980199,14205,0,1721036268,13044.925224719998,70.6131790799991,53475.529428 2024-07-15,09:37:50.000,197,10980202,14245,0,1721036269,13044.918488409989,70.62022820999846,53475.54340224001 2024-07-15,09:37:51.000,197,10980161,13925,0,1721036270,13044.911752099993,70.6131790799991,53475.529428 2024-07-15,09:37:52.000,197,10980152,13845,0,1721036271,13044.857861619988,70.63432647000445,53475.51545376001 2024-07-15,09:37:53.000,197,10980203,13725,0,1721036272,13044.891543169993,70.62727733999782,53475.501479520004 2024-07-15,09:37:54.000,197,10980212,14245,0,1721036273,13044.905015789998,70.62727733999782,53475.48750528 2024-07-15,09:37:55.000,197,10980204,13725,0,1721036274,13044.918488409989,70.64842473000317,53475.47353104001 2024-07-15,09:37:56.000,197,10980186,14045,0,1721036275,13044.952169959994,70.63432647000445,53475.48750528 2024-07-15,09:37:57.000,197,10980201,14005,0,1721036276,13044.985851509999,70.63432647000445,53475.522440880006 2024-07-15,09:37:58.000,197,10980144,14365,0,1721036277,13044.952169959994,70.63432647000445,53475.529428 2024-07-15,09:37:59.000,197,10980183,13725,0,1721036278,13044.958906269989,70.6131790799991,53475.48051816 2024-07-15,09:38:00.000,197,10980160,14365,0,1721036279,13044.972378889994,70.62727733999782,53475.522440880006 2024-07-15,09:38:01.000,197,10980200,14165,0,1721036280,13044.985851509999,70.59908082000038,53475.51545376001 2024-07-15,09:38:02.000,197,10980133,14085,0,1721036281,13044.911752099993,70.5779334300023,53475.49449240001 2024-07-15,09:38:03.000,197,10980187,14245,0,1721036282,13044.911752099993,70.60612994999974,53475.501479520004 2024-07-15,09:38:04.000,197,10980182,14365,0,1721036283,13044.985851509999,70.59908082000038,53475.50846664 2024-07-15,09:38:05.000,197,10980160,14045,0,1721036284,13044.958906269989,70.62727733999782,53475.51545376001 2024-07-15,09:38:06.000,197,10980153,14565,0,1721036285,13044.972378889994,70.59908082000038,53475.53641512 2024-07-15,09:38:07.000,197,10980187,13765,0,1721036286,13044.992587819994,70.6131790799991,53475.529428 2024-07-15,09:38:08.000,197,10980196,14285,0,1721036287,13044.979115199989,70.6131790799991,53475.48750528 2024-07-15,09:38:09.000,197,10980167,14245,0,1721036288,13044.979115199989,70.62727733999782,53475.50846664 2024-07-15,09:38:10.000,197,10980158,14245,0,1721036289,13045.019533059989,70.64842473000317,53475.51545376001 2024-07-15,09:38:11.000,197,10980167,13885,0,1721036290,13045.03974198999,70.65547386000253,53475.55737648 2024-07-15,09:38:12.000,197,10980202,14205,0,1721036291,13044.985851509999,70.59203169000102,53475.4595568 2024-07-15,09:38:13.000,197,10980166,14125,0,1721036292,13045.046478299999,70.63432647000445,53475.55737648 2024-07-15,09:38:14.000,197,10980199,14005,0,1721036293,13045.05995091999,70.63432647000445,53475.55737648 2024-07-15,09:38:15.000,197,10980166,13885,0,1721036294,13045.03974198999,70.65547386000253,53475.529428 2024-07-15,09:38:16.000,197,10980197,14245,0,1721036295,13045.026269369999,70.64842473000317,53475.571350720005 2024-07-15,09:38:17.000,197,10980187,14365,0,1721036296,13045.08015984999,70.64137560000381,53475.51545376001 2024-07-15,09:38:18.000,197,10980172,14445,0,1721036297,13045.073423539994,70.67662125000061,53475.522440880006 2024-07-15,09:38:19.000,197,10980171,14205,0,1721036298,13045.019533059989,70.63432647000445,53475.529428 2024-07-15,09:38:20.000,197,10980205,14085,0,1721036299,13045.019533059989,70.64137560000381,53475.53641512 2024-07-15,09:38:21.000,197,10980224,13885,0,1721036300,13045.066687229999,70.66957212000125,53475.55038936 2024-07-15,09:38:22.000,197,10980224,14165,0,1721036301,13044.985851509999,70.64842473000317,53475.51545376001 2024-07-15,09:38:23.000,197,10980192,13925,0,1721036302,13045.093632469994,70.68367037999997,53475.620260560005 2024-07-15,09:38:24.000,197,10980196,13725,0,1721036303,13045.093632469994,70.70481776999804,53475.53641512 2024-07-15,09:38:25.000,197,10980175,14165,0,1721036304,13045.046478299999,70.68367037999997,53475.58532496 2024-07-15,09:38:26.000,197,10980175,13605,0,1721036305,13045.053214609994,70.69776863999869,53475.56436360001 2024-07-15,09:38:27.000,197,10980234,14165,0,1721036306,13045.05995091999,70.68367037999997,53475.620260560005 2024-07-15,09:38:28.000,197,10980172,13765,0,1721036307,13045.019533059989,70.69071950999933,53475.62724768 2024-07-15,09:38:29.000,197,10980193,13805,0,1721036308,13045.073423539994,70.69776863999869,53475.54340224001 2024-07-15,09:38:30.000,197,10980162,13485,0,1721036309,13045.053214609994,70.70481776999804,53475.571350720005 2024-07-15,09:38:31.000,197,10980167,13565,0,1721036310,13045.066687229999,70.74711255000148,53475.57833784 2024-07-15,09:38:32.000,197,10980136,14125,0,1721036311,13044.972378889994,70.71891603000404,53475.501479520004 2024-07-15,09:38:33.000,197,10980168,14405,0,1721036312,13045.12057770999,70.74006342000212,53475.55737648 2024-07-15,09:38:34.000,197,10980176,14045,0,1721036313,13045.073423539994,70.74711255000148,53475.571350720005 2024-07-15,09:38:35.000,197,10980179,13965,0,1721036314,13045.05995091999,70.74711255000148,53475.58532496 2024-07-15,09:38:36.000,197,10980147,13965,0,1721036315,13045.066687229999,70.73301429000276,53475.64122192001 2024-07-15,09:38:37.000,197,10980211,14125,0,1721036316,13045.10710509,70.73301429000276,53475.57833784 2024-07-15,09:38:38.000,197,10980197,13925,0,1721036317,13045.073423539994,70.73301429000276,53475.60628632 2024-07-15,09:38:39.000,197,10980184,14205,0,1721036318,13045.093632469994,70.7612108100002,53475.5992992 2024-07-15,09:38:40.000,197,10980184,14165,0,1721036319,13045.113841399994,70.71891603000404,53475.61327344001 2024-07-15,09:38:41.000,197,10980186,13965,0,1721036320,13045.12731402,70.71186690000468,53475.59231208001 2024-07-15,09:38:42.000,197,10980221,13565,0,1721036321,13045.134050329994,70.71186690000468,53475.62724768 2024-07-15,09:38:43.000,197,10980228,14365,0,1721036322,13045.154259259994,70.7259651600034,53475.61327344001 2024-07-15,09:38:44.000,197,10980154,14165,0,1721036323,13045.214886049995,70.74006342000212,53475.60628632 2024-07-15,09:38:45.000,197,10980171,13845,0,1721036324,13045.16099556999,70.74006342000212,53475.64820904 2024-07-15,09:38:46.000,197,10980168,13565,0,1721036325,13045.194677119995,70.74006342000212,53475.62724768 2024-07-15,09:38:47.000,197,10980178,13925,0,1721036326,13045.174468189995,70.77530906999891,53475.59231208001 2024-07-15,09:38:48.000,197,10980147,14045,0,1721036327,13045.194677119995,70.7612108100002,53475.571350720005 2024-07-15,09:38:49.000,197,10980184,13845,0,1721036328,13045.18794081,70.74006342000212,53475.62724768 2024-07-15,09:38:50.000,197,10980223,13605,0,1721036329,13045.20141342999,70.75416168000083,53475.64122192001 2024-07-15,09:38:51.000,197,10980188,14085,0,1721036330,13045.194677119995,70.7612108100002,53475.59231208001 2024-07-15,09:38:52.000,197,10980174,14045,0,1721036331,13045.20141342999,70.7259651600034,53475.61327344001 2024-07-15,09:38:53.000,197,10980164,14005,0,1721036332,13045.20814974,70.74006342000212,53475.62724768 2024-07-15,09:38:54.000,197,10980167,13885,0,1721036333,13045.235094979995,70.7259651600034,53475.62724768 2024-07-15,09:38:55.000,197,10980201,14325,0,1721036334,13045.20141342999,70.71891603000404,53475.62724768 2024-07-15,09:38:56.000,197,10980182,13925,0,1721036335,13045.22835867,70.73301429000276,53475.64122192001 2024-07-15,09:38:57.000,197,10980188,14045,0,1721036336,13045.255303909995,70.73301429000276,53475.620260560005 2024-07-15,09:38:58.000,197,10980178,13845,0,1721036337,13045.22162235999,70.71891603000404,53475.60628632 2024-07-15,09:38:59.000,197,10980141,13925,0,1721036338,13045.22835867,70.71186690000468,53475.60628632 2024-07-15,09:39:00.000,197,10980170,14245,0,1721036339,13045.22835867,70.71891603000404,53475.63423480001 2024-07-15,09:39:01.000,197,10980150,13925,0,1721036340,13045.235094979995,70.70481776999804,53475.59231208001 2024-07-15,09:39:02.000,197,10980181,13725,0,1721036341,13045.20141342999,70.69071950999933,53475.571350720005 2024-07-15,09:39:03.000,197,10980204,13565,0,1721036342,13045.20814974,70.69776863999869,53475.62724768 2024-07-15,09:39:04.000,197,10980142,14165,0,1721036343,13045.255303909995,70.74006342000212,53475.60628632 2024-07-15,09:39:05.000,197,10980137,13525,0,1721036344,13045.22835867,70.7259651600034,53475.5992992 2024-07-15,09:39:06.000,197,10980172,13565,0,1721036345,13045.28224914999,70.74006342000212,53475.669170400004 2024-07-15,09:39:07.000,197,10980159,14525,0,1721036346,13045.22162235999,70.71186690000468,53475.62724768 2024-07-15,09:39:08.000,197,10980170,14245,0,1721036347,13045.24183128999,70.70481776999804,53475.63423480001 2024-07-15,09:39:09.000,197,10980177,13845,0,1721036348,13045.275512839995,70.73301429000276,53475.64820904 2024-07-15,09:39:10.000,197,10980185,14125,0,1721036349,13045.2485676,70.7612108100002,53475.57833784 2024-07-15,09:39:11.000,197,10980187,14405,0,1721036350,13045.235094979995,70.76825993999955,53475.57833784 2024-07-15,09:39:12.000,197,10980205,14085,0,1721036351,13045.18120449999,70.75416168000083,53475.56436360001 2024-07-15,09:39:13.000,197,10980210,13845,0,1721036352,13045.18794081,70.77530906999891,53475.60628632 2024-07-15,09:39:14.000,197,10980201,13725,0,1721036353,13045.22835867,70.74711255000148,53475.61327344001 2024-07-15,09:39:15.000,197,10980159,14125,0,1721036354,13045.24183128999,70.7612108100002,53475.58532496 2024-07-15,09:39:16.000,197,10980203,13885,0,1721036355,13045.194677119995,70.74711255000148,53475.64122192001 2024-07-15,09:39:17.000,197,10980165,13765,0,1721036356,13045.235094979995,70.7612108100002,53475.5992992 2024-07-15,09:39:18.000,197,10980159,13885,0,1721036357,13045.214886049995,70.77530906999891,53475.56436360001 2024-07-15,09:39:19.000,197,10980156,13765,0,1721036358,13045.26204021999,70.7612108100002,53475.620260560005 2024-07-15,09:39:20.000,197,10980175,14445,0,1721036359,13045.255303909995,70.78235819999827,53475.620260560005 2024-07-15,09:39:21.000,197,10980153,13845,0,1721036360,13045.194677119995,70.7612108100002,53475.64122192001 2024-07-15,09:39:22.000,197,10980170,14205,0,1721036361,13045.16099556999,70.76825993999955,53475.61327344001 2024-07-15,09:39:23.000,197,10980185,14365,0,1721036362,13045.18794081,70.76825993999955,53475.65519616 2024-07-15,09:39:24.000,197,10980160,13965,0,1721036363,13045.214886049995,70.80350559000362,53475.63423480001 2024-07-15,09:39:25.000,197,10980179,14005,0,1721036364,13045.18120449999,70.7612108100002,53475.620260560005 2024-07-15,09:39:26.000,197,10980184,13685,0,1721036365,13045.194677119995,70.81760385000234,53475.669170400004 2024-07-15,09:39:27.000,197,10980170,14005,0,1721036366,13045.174468189995,70.77530906999891,53475.620260560005 2024-07-15,09:39:28.000,197,10980124,13805,0,1721036367,13045.24183128999,70.81055472000298,53475.61327344001 2024-07-15,09:39:29.000,197,10980175,13925,0,1721036368,13045.214886049995,70.83875124000042,53475.669170400004 2024-07-15,09:39:30.000,197,10980187,14485,0,1721036369,13045.194677119995,70.8246529800017,53475.64820904 2024-07-15,09:39:31.000,197,10980198,14205,0,1721036370,13045.22162235999,70.8246529800017,53475.64122192001 2024-07-15,09:39:32.000,197,10980167,13925,0,1721036371,13045.12731402,70.80350559000362,53475.55737648 2024-07-15,09:39:33.000,197,10980194,13725,0,1721036372,13045.16773188,70.8246529800017,53475.669170400004 2024-07-15,09:39:34.000,197,10980173,13965,0,1721036373,13045.16773188,70.8246529800017,53475.61327344001 2024-07-15,09:39:35.000,197,10980219,14005,0,1721036374,13045.20141342999,70.83170211000106,53475.62724768 2024-07-15,09:39:36.000,197,10980161,14405,0,1721036375,13045.16099556999,70.84580036999978,53475.690131760006 2024-07-15,09:39:37.000,197,10980167,13765,0,1721036376,13045.16773188,70.83170211000106,53475.62724768 2024-07-15,09:39:38.000,197,10980150,13965,0,1721036377,13045.18120449999,70.8246529800017,53475.620260560005 2024-07-15,09:39:39.000,197,10980153,14285,0,1721036378,13045.16773188,70.83875124000042,53475.65519616 2024-07-15,09:39:40.000,197,10980152,14045,0,1721036379,13045.14752295,70.8598986299985,53475.68314464001 2024-07-15,09:39:41.000,197,10980201,13925,0,1721036380,13045.134050329994,70.8598986299985,53475.71109312001 2024-07-15,09:39:42.000,197,10980182,13805,0,1721036381,13045.12731402,70.81055472000298,53475.69711888 2024-07-15,09:39:43.000,197,10980190,14405,0,1721036382,13045.174468189995,70.84580036999978,53475.71808024 2024-07-15,09:39:44.000,197,10980188,14085,0,1721036383,13045.16773188,70.83170211000106,53475.7739772 2024-07-15,09:39:45.000,197,10980205,13925,0,1721036384,13045.18120449999,70.83170211000106,53475.71808024 2024-07-15,09:39:46.000,197,10980176,13645,0,1721036385,13045.20141342999,70.8598986299985,53475.73205448001 2024-07-15,09:39:47.000,197,10980181,14045,0,1721036386,13045.194677119995,70.81760385000234,53475.739041600005 2024-07-15,09:39:48.000,197,10980143,13725,0,1721036387,13045.18120449999,70.83170211000106,53475.76699008 2024-07-15,09:39:49.000,197,10980183,13845,0,1721036388,13045.18794081,70.85284949999914,53475.71109312001 2024-07-15,09:39:50.000,197,10980138,13885,0,1721036389,13045.18794081,70.86694775999786,53475.73205448001 2024-07-15,09:39:51.000,197,10980187,13805,0,1721036390,13045.214886049995,70.86694775999786,53475.72506736 2024-07-15,09:39:52.000,197,10980140,13925,0,1721036391,13045.214886049995,70.88104602000385,53475.67615752 2024-07-15,09:39:53.000,197,10980193,14045,0,1721036392,13045.214886049995,70.89514428000257,53475.71808024 2024-07-15,09:39:54.000,197,10980122,14005,0,1721036393,13045.22162235999,70.83875124000042,53475.704106 2024-07-15,09:39:55.000,197,10980176,13845,0,1721036394,13045.214886049995,70.85284949999914,53475.704106 2024-07-15,09:39:56.000,197,10980195,13445,0,1721036395,13045.20814974,70.83875124000042,53475.63423480001 2024-07-15,09:39:57.000,197,10980169,14245,0,1721036396,13045.214886049995,70.83875124000042,53475.71808024 2024-07-15,09:39:58.000,197,10980138,13965,0,1721036397,13045.20814974,70.8598986299985,53475.71808024 2024-07-15,09:39:59.000,197,10980173,14165,0,1721036398,13045.18794081,70.8246529800017,53475.72506736 2024-07-15,09:40:00.000,197,10980195,13765,0,1721036399,13045.18794081,70.84580036999978,53475.75301584 2024-07-15,09:40:01.000,197,10980154,13765,0,1721036400,13045.2485676,70.85284949999914,53475.787951440005 2024-07-15,09:40:02.000,197,10980206,14085,0,1721036401,13045.174468189995,70.83170211000106,53475.75301584 2024-07-15,09:40:03.000,197,10980155,14325,0,1721036402,13045.18794081,70.85284949999914,53475.76000296001 2024-07-15,09:40:04.000,197,10980171,14165,0,1721036403,13045.255303909995,70.87399689000449,53475.73205448001 2024-07-15,09:40:05.000,197,10980190,13805,0,1721036404,13045.194677119995,70.88809515000321,53475.704106 2024-07-15,09:40:06.000,197,10980143,14045,0,1721036405,13045.22835867,70.86694775999786,53475.71808024 2024-07-15,09:40:07.000,197,10980177,14245,0,1721036406,13045.22835867,70.8598986299985,53475.73205448001 2024-07-15,09:40:08.000,197,10980162,14125,0,1721036407,13045.24183128999,70.83875124000042,53475.74602872 2024-07-15,09:40:09.000,197,10980178,14285,0,1721036408,13045.235094979995,70.83875124000042,53475.72506736 2024-07-15,09:40:10.000,197,10980202,14325,0,1721036409,13045.255303909995,70.86694775999786,53475.7739772 2024-07-15,09:40:11.000,197,10980169,14165,0,1721036410,13045.2485676,70.88104602000385,53475.7739772 2024-07-15,09:40:12.000,197,10980174,13925,0,1721036411,13045.20141342999,70.80350559000362,53475.67615752 2024-07-15,09:40:13.000,197,10980126,13645,0,1721036412,13045.28898546,70.86694775999786,53475.739041600005 2024-07-15,09:40:14.000,197,10980188,13725,0,1721036413,13045.26204021999,70.84580036999978,53475.739041600005 2024-07-15,09:40:15.000,197,10980169,14325,0,1721036414,13045.255303909995,70.83170211000106,53475.72506736 2024-07-15,09:40:16.000,197,10980172,14245,0,1721036415,13045.26204021999,70.81055472000298,53475.74602872 2024-07-15,09:40:17.000,197,10980196,14005,0,1721036416,13045.235094979995,70.8246529800017,53475.72506736 2024-07-15,09:40:18.000,197,10980211,14125,0,1721036417,13045.255303909995,70.81055472000298,53475.73205448001 2024-07-15,09:40:19.000,197,10980262,14205,0,1721036418,13045.28224914999,70.81760385000234,53475.71808024 2024-07-15,09:40:20.000,197,10980128,14285,0,1721036419,13045.22162235999,70.83170211000106,53475.704106 2024-07-15,09:40:21.000,197,10980187,14005,0,1721036420,13045.22162235999,70.81055472000298,53475.75301584 2024-07-15,09:40:22.000,197,10980165,14245,0,1721036421,13045.22835867,70.81760385000234,53475.75301584 2024-07-15,09:40:23.000,197,10980151,14445,0,1721036422,13045.255303909995,70.8246529800017,53475.74602872 2024-07-15,09:40:24.000,197,10980154,14245,0,1721036423,13045.26877653,70.83170211000106,53475.76699008 2024-07-15,09:40:25.000,197,10980144,13925,0,1721036424,13045.24183128999,70.8246529800017,53475.71109312001 2024-07-15,09:40:26.000,197,10980185,13965,0,1721036425,13045.22162235999,70.8246529800017,53475.72506736 2024-07-15,09:40:27.000,197,10980204,14005,0,1721036426,13045.235094979995,70.83875124000042,53475.73205448001 2024-07-15,09:40:28.000,197,10980192,13645,0,1721036427,13045.255303909995,70.81760385000234,53475.72506736 2024-07-15,09:40:29.000,197,10980217,13845,0,1721036428,13045.26877653,70.7894073300049,53475.7739772 2024-07-15,09:40:30.000,197,10980178,14245,0,1721036429,13045.255303909995,70.8246529800017,53475.76000296001 2024-07-15,09:40:31.000,197,10980201,14525,0,1721036430,13045.255303909995,70.81760385000234,53475.739041600005 2024-07-15,09:40:32.000,197,10980132,14085,0,1721036431,13045.24183128999,70.78235819999827,53475.71109312001 2024-07-15,09:40:33.000,197,10980167,14125,0,1721036432,13045.28224914999,70.83875124000042,53475.71808024 2024-07-15,09:40:34.000,197,10980207,14325,0,1721036433,13045.26877653,70.81055472000298,53475.7739772 2024-07-15,09:40:35.000,197,10980217,14405,0,1721036434,13045.24183128999,70.85284949999914,53475.739041600005 2024-07-15,09:40:36.000,197,10980169,14125,0,1721036435,13045.26877653,70.81760385000234,53475.73205448001 2024-07-15,09:40:37.000,197,10980223,14005,0,1721036436,13045.255303909995,70.83170211000106,53475.71109312001 2024-07-15,09:40:38.000,197,10980183,13965,0,1721036437,13045.2485676,70.79645646000426,53475.71109312001 2024-07-15,09:40:39.000,197,10980199,14365,0,1721036438,13045.24183128999,70.81055472000298,53475.704106 2024-07-15,09:40:40.000,197,10980190,13965,0,1721036439,13045.214886049995,70.81055472000298,53475.69711888 2024-07-15,09:40:41.000,197,10980218,14125,0,1721036440,13045.24183128999,70.79645646000426,53475.669170400004 2024-07-15,09:40:42.000,197,10980216,14245,0,1721036441,13045.18794081,70.77530906999891,53475.66218328001 2024-07-15,09:40:43.000,197,10980201,14325,0,1721036442,13045.26204021999,70.76825993999955,53475.69711888 2024-07-15,09:40:44.000,197,10980243,14405,0,1721036443,13045.235094979995,70.76825993999955,53475.71109312001 2024-07-15,09:40:45.000,197,10980216,14005,0,1721036444,13045.255303909995,70.76825993999955,53475.69711888 2024-07-15,09:40:46.000,197,10980222,14245,0,1721036445,13045.24183128999,70.7894073300049,53475.73205448001 2024-07-15,09:40:47.000,197,10980233,14045,0,1721036446,13045.235094979995,70.76825993999955,53475.74602872 2024-07-15,09:40:48.000,197,10980131,14085,0,1721036447,13045.20141342999,70.74006342000212,53475.704106 2024-07-15,09:40:49.000,197,10980215,13805,0,1721036448,13045.235094979995,70.74006342000212,53475.66218328001 2024-07-15,09:40:50.000,197,10980179,14285,0,1721036449,13045.24183128999,70.73301429000276,53475.69711888 2024-07-15,09:40:51.000,197,10980190,14245,0,1721036450,13045.235094979995,70.7259651600034,53475.73205448001 2024-07-15,09:40:52.000,197,10980161,14205,0,1721036451,13045.18120449999,70.71186690000468,53475.66218328001 2024-07-15,09:40:53.000,197,10980237,14325,0,1721036452,13045.235094979995,70.75416168000083,53475.71109312001 2024-07-15,09:40:54.000,197,10980192,14565,0,1721036453,13045.2485676,70.74711255000148,53475.669170400004 2024-07-15,09:40:55.000,197,10980227,14445,0,1721036454,13045.22162235999,70.74711255000148,53475.68314464001 2024-07-15,09:40:56.000,197,10980236,14405,0,1721036455,13045.22162235999,70.74006342000212,53475.75301584 2024-07-15,09:40:57.000,197,10980199,14005,0,1721036456,13045.26877653,70.7259651600034,53475.76699008 2024-07-15,09:40:58.000,197,10980230,14245,0,1721036457,13045.26877653,70.70481776999804,53475.739041600005 2024-07-15,09:40:59.000,197,10980160,13925,0,1721036458,13045.22162235999,70.70481776999804,53475.72506736 2024-07-15,09:41:00.000,197,10980172,14165,0,1721036459,13045.22162235999,70.67662125000061,53475.75301584 2024-07-15,09:41:01.000,197,10980155,13845,0,1721036460,13045.20141342999,70.69071950999933,53475.7739772 2024-07-15,09:41:02.000,197,10980173,14565,0,1721036461,13045.14752295,70.63432647000445,53475.72506736 2024-07-15,09:41:03.000,197,10980215,14085,0,1721036462,13045.20814974,70.66957212000125,53475.71808024 2024-07-15,09:41:04.000,197,10980211,14205,0,1721036463,13045.235094979995,70.64842473000317,53475.739041600005 2024-07-15,09:41:05.000,197,10980214,14085,0,1721036464,13045.22162235999,70.66957212000125,53475.704106 2024-07-15,09:41:06.000,197,10980219,13965,0,1721036465,13045.22162235999,70.67662125000061,53475.74602872 2024-07-15,09:41:07.000,197,10980183,14125,0,1721036466,13045.20141342999,70.68367037999997,53475.73205448001 2024-07-15,09:41:08.000,197,10980161,13965,0,1721036467,13045.22835867,70.66252299000189,53475.739041600005 2024-07-15,09:41:09.000,197,10980177,14085,0,1721036468,13045.20814974,70.63432647000445,53475.76699008 2024-07-15,09:41:10.000,197,10980176,14165,0,1721036469,13045.20814974,70.63432647000445,53475.7739772 2024-07-15,09:41:11.000,197,10980178,13525,0,1721036470,13045.214886049995,70.66252299000189,53475.75301584 2024-07-15,09:41:12.000,197,10980230,13925,0,1721036471,13045.214886049995,70.6131790799991,53475.68314464001 2024-07-15,09:41:13.000,197,10980209,14085,0,1721036472,13045.24183128999,70.60612994999974,53475.690131760006 2024-07-15,09:41:14.000,197,10980251,14525,0,1721036473,13045.30245807999,70.60612994999974,53475.74602872 2024-07-15,09:41:15.000,197,10980211,13485,0,1721036474,13045.235094979995,70.62022820999846,53475.76699008 2024-07-15,09:41:16.000,197,10980167,13925,0,1721036475,13045.235094979995,70.58498256000166,53475.739041600005 2024-07-15,09:41:17.000,197,10980178,13685,0,1721036476,13045.255303909995,70.6131790799991,53475.73205448001 2024-07-15,09:41:18.000,197,10980215,14525,0,1721036477,13045.24183128999,70.57088430000294,53475.704106 2024-07-15,09:41:19.000,197,10980163,14205,0,1721036478,13045.22835867,70.59203169000102,53475.690131760006 2024-07-15,09:41:20.000,197,10980189,14045,0,1721036479,13045.26204021999,70.58498256000166,53475.68314464001 2024-07-15,09:41:21.000,197,10980175,13245,0,1721036480,13045.255303909995,70.57088430000294,53475.71808024 2024-07-15,09:41:22.000,197,10980191,13805,0,1721036481,13045.2485676,70.5144912600008,53475.72506736 2024-07-15,09:41:23.000,197,10980171,14205,0,1721036482,13045.2485676,70.54268777999823,53475.74602872 2024-07-15,09:41:24.000,197,10980176,13965,0,1721036483,13045.2485676,70.50744213000144,53475.73205448001 2024-07-15,09:41:25.000,197,10980191,13685,0,1721036484,13045.2485676,70.50744213000144,53475.76000296001 2024-07-15,09:41:26.000,197,10980224,13925,0,1721036485,13045.26877653,70.52858951999951,53475.71109312001 2024-07-15,09:41:27.000,197,10980179,13805,0,1721036486,13045.255303909995,70.5144912600008,53475.74602872 2024-07-15,09:41:28.000,197,10980157,14045,0,1721036487,13045.2485676,70.52858951999951,53475.74602872 2024-07-15,09:41:29.000,197,10980142,13805,0,1721036488,13045.24183128999,70.52154039000015,53475.76699008 2024-07-15,09:41:30.000,197,10980156,13925,0,1721036489,13045.24183128999,70.47219648000464,53475.72506736 2024-07-15,09:41:31.000,197,10980172,13885,0,1721036490,13045.20141342999,70.50039300000208,53475.72506736 2024-07-15,09:41:32.000,197,10980189,13845,0,1721036491,13045.24183128999,70.48629474000336,53475.72506736 2024-07-15,09:41:33.000,197,10980183,13925,0,1721036492,13045.26204021999,70.47219648000464,53475.68314464001 2024-07-15,09:41:34.000,197,10980183,14005,0,1721036493,13045.26204021999,70.45809821999865,53475.739041600005 2024-07-15,09:41:35.000,197,10980211,13805,0,1721036494,13045.26204021999,70.45104908999929,53475.68314464001 2024-07-15,09:41:36.000,197,10980149,13885,0,1721036495,13045.26204021999,70.45809821999865,53475.74602872 2024-07-15,09:41:37.000,197,10980198,14005,0,1721036496,13045.2485676,70.43695083000057,53475.739041600005 2024-07-15,09:41:38.000,197,10980194,14165,0,1721036497,13045.2485676,70.42990170000121,53475.71808024 2024-07-15,09:41:39.000,197,10980197,13605,0,1721036498,13045.20141342999,70.40875431000313,53475.69711888 2024-07-15,09:41:40.000,197,10980160,14205,0,1721036499,13045.22162235999,70.42285257000185,53475.71808024 2024-07-15,09:41:41.000,197,10980227,14165,0,1721036500,13045.214886049995,70.40170518000377,53475.72506736 2024-07-15,09:41:42.000,197,10980195,14125,0,1721036501,13045.20814974,70.40170518000377,53475.68314464001 2024-07-15,09:41:43.000,197,10980184,14205,0,1721036502,13045.18794081,70.38760691999778,53475.690131760006 2024-07-15,09:41:44.000,197,10980173,14165,0,1721036503,13045.22162235999,70.38055778999842,53475.69711888 2024-07-15,09:41:45.000,197,10980150,14605,0,1721036504,13045.194677119995,70.38760691999778,53475.669170400004 2024-07-15,09:41:46.000,197,10980151,13845,0,1721036505,13045.194677119995,70.35941040000034,53475.64122192001 2024-07-15,09:41:47.000,197,10980210,14125,0,1721036506,13045.194677119995,70.3664595299997,53475.60628632 2024-07-15,09:41:48.000,197,10980158,13725,0,1721036507,13045.20141342999,70.35236127000098,53475.68314464001 2024-07-15,09:41:49.000,197,10980213,14205,0,1721036508,13045.174468189995,70.35236127000098,53475.69711888 2024-07-15,09:41:50.000,197,10980199,13925,0,1721036509,13045.22835867,70.3664595299997,53475.68314464001 2024-07-15,09:41:51.000,197,10980162,14085,0,1721036510,13045.194677119995,70.33826301000227,53475.690131760006 2024-07-15,09:41:52.000,197,10980173,13765,0,1721036511,13045.154259259994,70.31006649000483,53475.690131760006 2024-07-15,09:41:53.000,197,10980206,14125,0,1721036512,13045.20814974,70.32416475000355,53475.67615752 2024-07-15,09:41:54.000,197,10980171,13845,0,1721036513,13045.154259259994,70.31006649000483,53475.739041600005 2024-07-15,09:41:55.000,197,10980157,14205,0,1721036514,13045.174468189995,70.28891909999948,53475.72506736 2024-07-15,09:41:56.000,197,10980141,14005,0,1721036515,13045.154259259994,70.28891909999948,53475.690131760006 2024-07-15,09:41:57.000,197,10980146,14085,0,1721036516,13045.14078663999,70.29596822999883,53475.64122192001 2024-07-15,09:41:58.000,197,10980161,13845,0,1721036517,13045.14752295,70.2677717100014,53475.669170400004 2024-07-15,09:41:59.000,197,10980151,13845,0,1721036518,13045.154259259994,70.25367345000268,53475.690131760006 2024-07-15,09:42:00.000,197,10980134,14205,0,1721036519,13045.14078663999,70.25367345000268,53475.704106 2024-07-15,09:42:01.000,197,10980144,13885,0,1721036520,13045.14078663999,70.22547692999797,53475.67615752 2024-07-15,09:42:02.000,197,10980154,13565,0,1721036521,13045.066687229999,70.23957519000396,53475.60628632 2024-07-15,09:42:03.000,197,10980154,14005,0,1721036522,13045.12731402,70.26072258000204,53475.62724768 2024-07-15,09:42:04.000,197,10980125,14165,0,1721036523,13045.14078663999,70.24662432000332,53475.69711888 2024-07-15,09:42:05.000,197,10980146,13965,0,1721036524,13045.12731402,70.23957519000396,53475.68314464001 2024-07-15,09:42:06.000,197,10980134,13765,0,1721036525,13045.10036877999,70.20432953999989,53475.67615752 2024-07-15,09:42:07.000,197,10980108,13845,0,1721036526,13045.10036877999,70.21842779999861,53475.64820904 2024-07-15,09:42:08.000,197,10980181,13885,0,1721036527,13045.08015984999,70.19728041000053,53475.65519616 2024-07-15,09:42:09.000,197,10980101,13845,0,1721036528,13045.08015984999,70.19023128000117,53475.64820904 2024-07-15,09:42:10.000,197,10980161,14005,0,1721036529,13045.073423539994,70.16203476000373,53475.62724768 2024-07-15,09:42:11.000,197,10980172,14045,0,1721036530,13045.08015984999,70.1690838900031,53475.704106 2024-07-15,09:42:12.000,197,10980157,14125,0,1721036531,13045.03974198999,70.15498563000438,53475.61327344001 2024-07-15,09:42:13.000,197,10980172,13805,0,1721036532,13045.03974198999,70.12678910999966,53475.60628632 2024-07-15,09:42:14.000,197,10980137,14125,0,1721036533,13045.086896159999,70.13383823999902,53475.63423480001 2024-07-15,09:42:15.000,197,10980169,13845,0,1721036534,13045.093632469994,70.14793649999774,53475.61327344001 2024-07-15,09:42:16.000,197,10980140,14045,0,1721036535,13045.066687229999,70.14088736999838,53475.63423480001 2024-07-15,09:42:17.000,197,10980139,14045,0,1721036536,13045.03974198999,70.13383823999902,53475.57833784 2024-07-15,09:42:18.000,197,10980207,13805,0,1721036537,13045.053214609994,70.14793649999774,53475.62724768 2024-07-15,09:42:19.000,197,10980150,13885,0,1721036538,13045.05995091999,70.13383823999902,53475.60628632 2024-07-15,09:42:20.000,197,10980176,14085,0,1721036539,13045.006060439999,70.10564172000159,53475.58532496 2024-07-15,09:42:21.000,197,10980126,13765,0,1721036540,13045.053214609994,70.09859259000223,53475.59231208001 2024-07-15,09:42:22.000,197,10980175,14005,0,1721036541,13044.958906269989,70.09859259000223,53475.5992992 2024-07-15,09:42:23.000,197,10980194,14045,0,1721036542,13044.972378889994,70.10564172000159,53475.58532496 2024-07-15,09:42:24.000,197,10980147,14045,0,1721036543,13044.992587819994,70.07039607000479,53475.60628632 2024-07-15,09:42:25.000,197,10980163,13725,0,1721036544,13044.979115199989,70.1197399800003,53475.59231208001 2024-07-15,09:42:26.000,197,10980164,14365,0,1721036545,13044.985851509999,70.06334693999815,53475.55737648 2024-07-15,09:42:27.000,197,10980127,14205,0,1721036546,13044.965642579999,70.09154346000287,53475.522440880006 2024-07-15,09:42:28.000,197,10980152,14205,0,1721036547,13044.985851509999,70.09154346000287,53475.55038936 2024-07-15,09:42:29.000,197,10980098,13685,0,1721036548,13044.979115199989,70.08449433000351,53475.529428 2024-07-15,09:42:30.000,197,10980135,14245,0,1721036549,13044.958906269989,70.09154346000287,53475.53641512 2024-07-15,09:42:31.000,197,10980152,14045,0,1721036550,13044.945433649998,70.06334693999815,53475.55737648 2024-07-15,09:42:32.000,197,10980187,14365,0,1721036551,13044.898279479989,70.0562978099988,53475.529428 2024-07-15,09:42:33.000,197,10980208,14365,0,1721036552,13044.931961029994,70.0562978099988,53475.55038936 2024-07-15,09:42:34.000,197,10980169,14045,0,1721036553,13044.958906269989,70.09154346000287,53475.54340224001 2024-07-15,09:42:35.000,197,10980139,14565,0,1721036554,13044.925224719998,70.0562978099988,53475.56436360001 2024-07-15,09:42:36.000,197,10980207,14165,0,1721036555,13044.911752099993,70.04219955000008,53475.53641512 2024-07-15,09:42:37.000,197,10980138,14085,0,1721036556,13044.911752099993,70.04219955000008,53475.522440880006 2024-07-15,09:42:38.000,197,10980155,13885,0,1721036557,13044.945433649998,70.04219955000008,53475.50846664 2024-07-15,09:42:39.000,197,10980174,13765,0,1721036558,13044.938697339989,70.04219955000008,53475.55737648 2024-07-15,09:42:40.000,197,10980168,14045,0,1721036559,13044.905015789998,70.021052160002,53475.54340224001 2024-07-15,09:42:41.000,197,10980151,14445,0,1721036560,13044.884806859998,70.01400303000264,53475.51545376001 2024-07-15,09:42:42.000,197,10980187,13925,0,1721036561,13044.830916379993,69.97875737999857,53475.522440880006 2024-07-15,09:42:43.000,197,10980143,13925,0,1721036562,13044.884806859998,70.01400303000264,53475.50846664 2024-07-15,09:42:44.000,197,10980187,14565,0,1721036563,13044.871334239993,70.021052160002,53475.501479520004 2024-07-15,09:42:45.000,197,10980134,14125,0,1721036564,13044.864597929998,70.021052160002,53475.501479520004 2024-07-15,09:42:46.000,197,10980179,14125,0,1721036565,13044.857861619988,70.00695390000328,53475.49449240001 2024-07-15,09:42:47.000,197,10980152,14045,0,1721036566,13044.864597929998,70.01400303000264,53475.50846664 2024-07-15,09:42:48.000,197,10980181,14045,0,1721036567,13044.878070549988,69.99285564000456,53475.50846664 2024-07-15,09:42:49.000,197,10980161,14125,0,1721036568,13044.891543169993,70.021052160002,53475.49449240001 2024-07-15,09:42:50.000,197,10980178,13965,0,1721036569,13044.844388999998,70.00695390000328,53475.49449240001 2024-07-15,09:42:51.000,197,10980192,14325,0,1721036570,13044.851125309993,70.00695390000328,53475.48051816 2024-07-15,09:42:52.000,197,10980178,13885,0,1721036571,13044.824180069998,69.99285564000456,53475.43859544 2024-07-15,09:42:53.000,197,10980188,14085,0,1721036572,13044.864597929998,69.99285564000456,53475.53641512 2024-07-15,09:42:54.000,197,10980206,13685,0,1721036573,13044.864597929998,69.99990477000392,53475.49449240001 2024-07-15,09:42:55.000,197,10980164,14005,0,1721036574,13044.864597929998,69.99990477000392,53475.48051816 2024-07-15,09:42:56.000,197,10980190,13765,0,1721036575,13044.837652689988,69.97170824999921,53475.4595568 2024-07-15,09:42:57.000,197,10980200,14245,0,1721036576,13044.830916379993,69.97170824999921,53475.44558256001 2024-07-15,09:42:58.000,197,10980179,14565,0,1721036577,13044.824180069998,69.97170824999921,53475.48750528 2024-07-15,09:42:59.000,197,10980188,14165,0,1721036578,13044.817443759988,69.95760999000049,53475.4595568 2024-07-15,09:43:00.000,197,10980233,14125,0,1721036579,13044.830916379993,69.95056086000113,53475.48750528 2024-07-15,09:43:01.000,197,10980221,14325,0,1721036580,13044.871334239993,69.95056086000113,53475.522440880006 2024-07-15,09:43:02.000,197,10980177,13725,0,1721036581,13044.824180069998,69.95056086000113,53475.48750528 2024-07-15,09:43:03.000,197,10980198,14085,0,1721036582,13044.857861619988,69.92941347000306,53475.522440880006 2024-07-15,09:43:04.000,197,10980238,14205,0,1721036583,13044.864597929998,69.9223643400037,53475.49449240001 2024-07-15,09:43:05.000,197,10980201,14645,0,1721036584,13044.817443759988,69.95760999000049,53475.49449240001 2024-07-15,09:43:06.000,197,10980178,14045,0,1721036585,13044.824180069998,69.94351173000177,53475.51545376001 2024-07-15,09:43:07.000,197,10980237,13845,0,1721036586,13044.844388999998,69.94351173000177,53475.49449240001 2024-07-15,09:43:08.000,197,10980167,14245,0,1721036587,13044.824180069998,69.94351173000177,53475.48051816 2024-07-15,09:43:09.000,197,10980222,14125,0,1721036588,13044.817443759988,69.94351173000177,53475.46654392001 2024-07-15,09:43:10.000,197,10980217,13925,0,1721036589,13044.830916379993,69.93646260000241,53475.501479520004 2024-07-15,09:43:11.000,197,10980222,14085,0,1721036590,13044.783762209998,69.89416781999898,53475.48750528 2024-07-15,09:43:12.000,197,10980190,14245,0,1721036591,13044.756816970003,69.90121694999834,53475.452569680005 2024-07-15,09:43:13.000,197,10980183,14245,0,1721036592,13044.790498519993,69.95056086000113,53475.43859544 2024-07-15,09:43:14.000,197,10980180,14205,0,1721036593,13044.824180069998,69.91531521000434,53475.43859544 2024-07-15,09:43:15.000,197,10980228,13965,0,1721036594,13044.750080659993,69.91531521000434,53475.43859544 2024-07-15,09:43:16.000,197,10980181,14325,0,1721036595,13044.783762209998,69.9082660799977,53475.48051816 2024-07-15,09:43:17.000,197,10980230,14325,0,1721036596,13044.763553279998,69.95056086000113,53475.44558256001 2024-07-15,09:43:18.000,197,10980203,13885,0,1721036597,13044.783762209998,69.94351173000177,53475.43859544 2024-07-15,09:43:19.000,197,10980174,14165,0,1721036598,13044.783762209998,69.9223643400037,53475.452569680005 2024-07-15,09:43:20.000,197,10980189,14325,0,1721036599,13044.743344349998,69.9223643400037,53475.43859544 2024-07-15,09:43:21.000,197,10980226,14405,0,1721036600,13044.783762209998,69.91531521000434,53475.47353104001 2024-07-15,09:43:22.000,197,10980175,14245,0,1721036601,13044.702926489997,69.90121694999834,53475.403659840005 2024-07-15,09:43:23.000,197,10980187,14165,0,1721036602,13044.709662799993,69.90121694999834,53475.37571136001 2024-07-15,09:43:24.000,197,10980189,14365,0,1721036603,13044.750080659993,69.91531521000434,53475.43859544 2024-07-15,09:43:25.000,197,10980220,14525,0,1721036604,13044.770289589993,69.93646260000241,53475.4595568 2024-07-15,09:43:26.000,197,10980200,14085,0,1721036605,13044.763553279998,69.93646260000241,53475.41763408 2024-07-15,09:43:27.000,197,10980180,14285,0,1721036606,13044.743344349998,69.89416781999898,53475.403659840005 2024-07-15,09:43:28.000,197,10980200,14725,0,1721036607,13044.763553279998,69.89416781999898,53475.42462120001 2024-07-15,09:43:29.000,197,10980202,14365,0,1721036608,13044.743344349998,69.92941347000306,53475.41064696 2024-07-15,09:43:30.000,197,10980235,14205,0,1721036609,13044.729871729993,69.89416781999898,53475.41763408 2024-07-15,09:43:31.000,197,10980196,14165,0,1721036610,13044.723135419998,69.9223643400037,53475.403659840005 2024-07-15,09:43:32.000,197,10980168,14125,0,1721036611,13044.675981250002,69.88711868999962,53475.34077576 2024-07-15,09:43:33.000,197,10980191,14445,0,1721036612,13044.723135419998,69.9082660799977,53475.4595568 2024-07-15,09:43:34.000,197,10980159,13885,0,1721036613,13044.696190180002,69.90121694999834,53475.3896856 2024-07-15,09:43:35.000,197,10980200,13965,0,1721036614,13044.696190180002,69.89416781999898,53475.403659840005 2024-07-15,09:43:36.000,197,10980210,13845,0,1721036615,13044.702926489997,69.85892217000219,53475.34077576 2024-07-15,09:43:37.000,197,10980234,14045,0,1721036616,13044.696190180002,69.8730204300009,53475.39667272001 2024-07-15,09:43:38.000,197,10980226,14085,0,1721036617,13044.682717559997,69.8730204300009,53475.333788640004 2024-07-15,09:43:39.000,197,10980167,14125,0,1721036618,13044.702926489997,69.85187304000283,53475.354750000006 2024-07-15,09:43:40.000,197,10980228,14165,0,1721036619,13044.689453869993,69.89416781999898,53475.354750000006 2024-07-15,09:43:41.000,197,10980210,13845,0,1721036620,13044.716399110002,69.88006956000027,53475.3896856 2024-07-15,09:43:42.000,197,10980193,14245,0,1721036621,13044.675981250002,69.88006956000027,53475.36173712 2024-07-15,09:43:43.000,197,10980155,13525,0,1721036622,13044.689453869993,69.89416781999898,53475.3198144 2024-07-15,09:43:44.000,197,10980183,14205,0,1721036623,13044.696190180002,69.85892217000219,53475.36872424 2024-07-15,09:43:45.000,197,10980189,14005,0,1721036624,13044.709662799993,69.85187304000283,53475.31282728 2024-07-15,09:43:46.000,197,10980188,14165,0,1721036625,13044.689453869993,69.86597130000155,53475.29885304001 2024-07-15,09:43:47.000,197,10980220,13845,0,1721036626,13044.682717559997,69.85892217000219,53475.3198144 2024-07-15,09:43:48.000,197,10980193,14085,0,1721036627,13044.689453869993,69.8730204300009,53475.31282728 2024-07-15,09:43:49.000,197,10980176,14165,0,1721036628,13044.689453869993,69.9082660799977,53475.27789168001 2024-07-15,09:43:50.000,197,10980191,14245,0,1721036629,13044.682717559997,69.88006956000027,53475.34077576 2024-07-15,09:43:51.000,197,10980170,13925,0,1721036630,13044.702926489997,69.85187304000283,53475.34077576 2024-07-15,09:43:52.000,197,10980186,14005,0,1721036631,13044.709662799993,69.88006956000027,53475.3198144 2024-07-15,09:43:53.000,197,10980181,14085,0,1721036632,13044.702926489997,69.90121694999834,53475.27090456 2024-07-15,09:43:54.000,197,10980192,14205,0,1721036633,13044.729871729993,69.8730204300009,53475.31282728 2024-07-15,09:43:55.000,197,10980164,13685,0,1721036634,13044.716399110002,69.86597130000155,53475.31282728 2024-07-15,09:43:56.000,197,10980186,14245,0,1721036635,13044.723135419998,69.86597130000155,53475.29885304001 2024-07-15,09:43:57.000,197,10980174,14245,0,1721036636,13044.756816970003,69.88006956000027,53475.32680152001 2024-07-15,09:43:58.000,197,10980209,13845,0,1721036637,13044.743344349998,69.8730204300009,53475.34077576 2024-07-15,09:43:59.000,197,10980186,13845,0,1721036638,13044.723135419998,69.85892217000219,53475.36173712 2024-07-15,09:44:00.000,197,10980183,13925,0,1721036639,13044.729871729993,69.85892217000219,53475.27090456 2024-07-15,09:44:01.000,197,10980195,14045,0,1721036640,13044.763553279998,69.8730204300009,53475.29885304001 2024-07-15,09:44:02.000,197,10980190,13845,0,1721036641,13044.689453869993,69.85187304000283,53475.26391744 2024-07-15,09:44:03.000,197,10980180,14005,0,1721036642,13044.756816970003,69.8730204300009,53475.354750000006 2024-07-15,09:44:04.000,197,10980169,14125,0,1721036643,13044.756816970003,69.89416781999898,53475.36173712 2024-07-15,09:44:05.000,197,10980202,13965,0,1721036644,13044.763553279998,69.8730204300009,53475.3198144 2024-07-15,09:44:06.000,197,10980178,14085,0,1721036645,13044.756816970003,69.86597130000155,53475.29186592 2024-07-15,09:44:07.000,197,10980188,14045,0,1721036646,13044.777025900003,69.8730204300009,53475.34077576 2024-07-15,09:44:08.000,197,10980189,13845,0,1721036647,13044.790498519993,69.85187304000283,53475.29885304001 2024-07-15,09:44:09.000,197,10980194,13885,0,1721036648,13044.777025900003,69.82367651999812,53475.32680152001 2024-07-15,09:44:10.000,197,10980166,14325,0,1721036649,13044.750080659993,69.84482391000347,53475.3198144 2024-07-15,09:44:11.000,197,10980174,13965,0,1721036650,13044.783762209998,69.85187304000283,53475.29186592 2024-07-15,09:44:12.000,197,10980174,14085,0,1721036651,13044.777025900003,69.83777478000411,53475.34077576 2024-07-15,09:44:13.000,197,10980178,14045,0,1721036652,13044.770289589993,69.85187304000283,53475.333788640004 2024-07-15,09:44:14.000,197,10980174,13925,0,1721036653,13044.817443759988,69.88006956000027,53475.34077576 2024-07-15,09:44:15.000,197,10980191,13885,0,1721036654,13044.797234829988,69.88006956000027,53475.354750000006 2024-07-15,09:44:16.000,197,10980152,13845,0,1721036655,13044.830916379993,69.88006956000027,53475.32680152001 2024-07-15,09:44:17.000,197,10980153,13885,0,1721036656,13044.824180069998,69.88711868999962,53475.30584016001 2024-07-15,09:44:18.000,197,10980171,13845,0,1721036657,13044.837652689988,69.88006956000027,53475.31282728 2024-07-15,09:44:19.000,197,10980145,14125,0,1721036658,13044.817443759988,69.9082660799977,53475.31282728 2024-07-15,09:44:20.000,197,10980165,14245,0,1721036659,13044.837652689988,69.88711868999962,53475.32680152001 2024-07-15,09:44:21.000,197,10980142,14005,0,1721036660,13044.830916379993,69.88711868999962,53475.30584016001 2024-07-15,09:44:22.000,197,10980176,13485,0,1721036661,13044.817443759988,69.90121694999834,53475.30584016001 2024-07-15,09:44:23.000,197,10980165,13725,0,1721036662,13044.857861619988,69.91531521000434,53475.3198144 2024-07-15,09:44:24.000,197,10980175,13845,0,1721036663,13044.878070549988,69.92941347000306,53475.34077576 2024-07-15,09:44:25.000,197,10980134,14045,0,1721036664,13044.864597929998,69.9223643400037,53475.3198144 2024-07-15,09:44:26.000,197,10980158,14045,0,1721036665,13044.871334239993,69.95760999000049,53475.333788640004 2024-07-15,09:44:27.000,197,10980180,13885,0,1721036666,13044.891543169993,69.95056086000113,53475.32680152001 2024-07-15,09:44:28.000,197,10980152,13885,0,1721036667,13044.898279479989,69.97170824999921,53475.36872424 2024-07-15,09:44:29.000,197,10980176,13885,0,1721036668,13044.925224719998,69.97170824999921,53475.39667272001 2024-07-15,09:44:30.000,197,10980185,13965,0,1721036669,13044.898279479989,69.96465911999985,53475.34077576 2024-07-15,09:44:31.000,197,10980152,14045,0,1721036670,13044.918488409989,69.94351173000177,53475.32680152001 2024-07-15,09:44:32.000,197,10980204,14045,0,1721036671,13044.898279479989,69.9082660799977,53475.27090456 2024-07-15,09:44:33.000,197,10980185,14165,0,1721036672,13044.925224719998,69.92941347000306,53475.34776288001 2024-07-15,09:44:34.000,197,10980167,13565,0,1721036673,13044.945433649998,69.94351173000177,53475.36173712 2024-07-15,09:44:35.000,197,10980146,14125,0,1721036674,13044.938697339989,69.95760999000049,53475.36173712 2024-07-15,09:44:36.000,197,10980166,14205,0,1721036675,13044.931961029994,69.96465911999985,53475.41064696 2024-07-15,09:44:37.000,197,10980160,13645,0,1721036676,13044.958906269989,69.96465911999985,53475.39667272001 2024-07-15,09:44:38.000,197,10980141,13565,0,1721036677,13044.979115199989,69.98580650999793,53475.36173712 2024-07-15,09:44:39.000,197,10980158,13885,0,1721036678,13045.046478299999,69.96465911999985,53475.3896856 2024-07-15,09:44:40.000,197,10980184,13845,0,1721036679,13044.952169959994,70.00695390000328,53475.34776288001 2024-07-15,09:44:41.000,197,10980164,14885,0,1721036680,13045.006060439999,70.021052160002,53475.3896856 2024-07-15,09:44:42.000,197,10980174,13645,0,1721036681,13044.972378889994,69.99285564000456,53475.32680152001 2024-07-15,09:44:43.000,197,10980145,14365,0,1721036682,13044.985851509999,69.96465911999985,53475.354750000006 2024-07-15,09:44:44.000,197,10980197,13965,0,1721036683,13045.053214609994,69.99285564000456,53475.42462120001 2024-07-15,09:44:45.000,197,10980173,13925,0,1721036684,13045.026269369999,70.0562978099988,53475.41064696 2024-07-15,09:44:46.000,197,10980150,13605,0,1721036685,13045.03974198999,70.04924867999944,53475.354750000006 2024-07-15,09:44:47.000,197,10980175,14165,0,1721036686,13045.046478299999,70.02810129000136,53475.39667272001 2024-07-15,09:44:48.000,197,10980173,14045,0,1721036687,13045.033005679994,70.02810129000136,53475.41064696 2024-07-15,09:44:49.000,197,10980157,13845,0,1721036688,13045.053214609994,70.04219955000008,53475.32680152001 2024-07-15,09:44:50.000,197,10980190,13965,0,1721036689,13045.046478299999,70.01400303000264,53475.354750000006 2024-07-15,09:44:51.000,197,10980190,13845,0,1721036690,13045.066687229999,70.06334693999815,53475.37571136001 2024-07-15,09:44:52.000,197,10980208,14005,0,1721036691,13045.066687229999,70.01400303000264,53475.403659840005 2024-07-15,09:44:53.000,197,10980199,13925,0,1721036692,13045.093632469994,70.04219955000008,53475.41064696 2024-07-15,09:44:54.000,197,10980140,13805,0,1721036693,13045.14078663999,70.0562978099988,53475.3896856 2024-07-15,09:44:55.000,197,10980176,14005,0,1721036694,13045.12731402,70.0562978099988,53475.39667272001 2024-07-15,09:44:56.000,197,10980134,14245,0,1721036695,13045.134050329994,70.04924867999944,53475.41763408 2024-07-15,09:44:57.000,197,10980159,13605,0,1721036696,13045.16099556999,70.04219955000008,53475.48051816 2024-07-15,09:44:58.000,197,10980144,14245,0,1721036697,13045.194677119995,70.07744520000415,53475.44558256001 2024-07-15,09:44:59.000,197,10980197,14285,0,1721036698,13045.14752295,70.06334693999815,53475.43859544 2024-07-15,09:45:00.000,197,10980193,13925,0,1721036699,13045.16099556999,70.10564172000159,53475.48750528 2024-07-15,09:45:01.000,197,10980204,14125,0,1721036700,13045.20141342999,70.09154346000287,53475.48750528 2024-07-15,09:45:02.000,197,10980130,14285,0,1721036701,13045.14752295,70.06334693999815,53475.38269848 2024-07-15,09:45:03.000,197,10980209,14365,0,1721036702,13045.174468189995,70.08449433000351,53475.452569680005 2024-07-15,09:45:04.000,197,10980155,14085,0,1721036703,13045.18794081,70.07744520000415,53475.47353104001 2024-07-15,09:45:05.000,197,10980148,13845,0,1721036704,13045.18120449999,70.11269085000094,53475.48051816 2024-07-15,09:45:06.000,197,10980163,13925,0,1721036705,13045.174468189995,70.09859259000223,53475.4595568 2024-07-15,09:45:07.000,197,10980167,13765,0,1721036706,13045.20141342999,70.09154346000287,53475.501479520004 2024-07-15,09:45:08.000,197,10980145,13845,0,1721036707,13045.214886049995,70.09859259000223,53475.529428 2024-07-15,09:45:09.000,197,10980156,13405,0,1721036708,13045.235094979995,70.12678910999966,53475.48750528 2024-07-15,09:45:10.000,197,10980157,13845,0,1721036709,13045.235094979995,70.11269085000094,53475.48051816 2024-07-15,09:45:11.000,197,10980169,13645,0,1721036710,13045.235094979995,70.13383823999902,53475.522440880006 2024-07-15,09:45:12.000,197,10980159,14125,0,1721036711,13045.214886049995,70.14088736999838,53475.51545376001 2024-07-15,09:45:13.000,197,10980174,13565,0,1721036712,13045.24183128999,70.19728041000053,53475.55737648 2024-07-15,09:45:14.000,197,10980157,14165,0,1721036713,13045.26204021999,70.15498563000438,53475.57833784 2024-07-15,09:45:15.000,197,10980157,14045,0,1721036714,13045.2485676,70.1690838900031,53475.53641512 2024-07-15,09:45:16.000,197,10980174,13805,0,1721036715,13045.28898546,70.17613302000245,53475.529428 2024-07-15,09:45:17.000,197,10980174,13885,0,1721036716,13045.2485676,70.21137866999925,53475.571350720005 2024-07-15,09:45:18.000,197,10980154,14405,0,1721036717,13045.26877653,70.19023128000117,53475.54340224001 2024-07-15,09:45:19.000,197,10980171,13965,0,1721036718,13045.28898546,70.20432953999989,53475.55038936 2024-07-15,09:45:20.000,197,10980148,14205,0,1721036719,13045.295721769995,70.17613302000245,53475.57833784 2024-07-15,09:45:21.000,197,10980127,13645,0,1721036720,13045.28898546,70.19023128000117,53475.54340224001 2024-07-15,09:45:22.000,197,10980157,14045,0,1721036721,13045.32266700999,70.20432953999989,53475.55737648 2024-07-15,09:45:23.000,197,10980191,14285,0,1721036722,13045.295721769995,70.19728041000053,53475.58532496 2024-07-15,09:45:24.000,197,10980108,14565,0,1721036723,13045.275512839995,70.20432953999989,53475.51545376001 2024-07-15,09:45:25.000,197,10980167,13765,0,1721036724,13045.28898546,70.16203476000373,53475.55737648 2024-07-15,09:45:26.000,197,10980215,13965,0,1721036725,13045.30245807999,70.19023128000117,53475.56436360001 2024-07-15,09:45:27.000,197,10980155,13685,0,1721036726,13045.34961225,70.2325260600046,53475.63423480001 2024-07-15,09:45:28.000,197,10980169,14085,0,1721036727,13045.32266700999,70.21842779999861,53475.59231208001 2024-07-15,09:45:29.000,197,10980197,13405,0,1721036728,13045.34961225,70.23957519000396,53475.571350720005 2024-07-15,09:45:30.000,197,10980190,14045,0,1721036729,13045.34961225,70.25367345000268,53475.529428 2024-07-15,09:45:31.000,197,10980189,13765,0,1721036730,13045.38329379999,70.2677717100014,53475.61327344001 2024-07-15,09:45:32.000,197,10980156,13885,0,1721036731,13045.34961225,70.24662432000332,53475.522440880006 2024-07-15,09:45:33.000,197,10980176,13765,0,1721036732,13045.36308486999,70.21842779999861,53475.58532496 2024-07-15,09:45:34.000,197,10980198,14045,0,1721036733,13045.396766419995,70.24662432000332,53475.55737648 2024-07-15,09:45:35.000,197,10980138,13925,0,1721036734,13045.41023904,70.23957519000396,53475.58532496 2024-07-15,09:45:36.000,197,10980195,14005,0,1721036735,13045.42371165999,70.23957519000396,53475.61327344001 2024-07-15,09:45:37.000,197,10980131,13925,0,1721036736,13045.43044797,70.22547692999797,53475.67615752 2024-07-15,09:45:38.000,197,10980176,14285,0,1721036737,13045.42371165999,70.24662432000332,53475.64820904 2024-07-15,09:45:39.000,197,10980202,14245,0,1721036738,13045.437184279996,70.26072258000204,53475.64820904 2024-07-15,09:45:40.000,197,10980175,14325,0,1721036739,13045.4506569,70.3030173599982,53475.620260560005 2024-07-15,09:45:41.000,197,10980171,13965,0,1721036740,13045.46412951999,70.27482084000076,53475.64122192001 2024-07-15,09:45:42.000,197,10980185,14285,0,1721036741,13045.4506569,70.24662432000332,53475.620260560005 2024-07-15,09:45:43.000,197,10980212,14005,0,1721036742,13045.47086583,70.28186997000012,53475.62724768 2024-07-15,09:45:44.000,197,10980223,14285,0,1721036743,13045.477602139996,70.27482084000076,53475.62724768 2024-07-15,09:45:45.000,197,10980162,14445,0,1721036744,13045.457393209996,70.28891909999948,53475.571350720005 2024-07-15,09:45:46.000,197,10980248,14165,0,1721036745,13045.48433844999,70.24662432000332,53475.63423480001 2024-07-15,09:45:47.000,197,10980223,14165,0,1721036746,13045.43044797,70.29596822999883,53475.61327344001 2024-07-15,09:45:48.000,197,10980192,14205,0,1721036747,13045.504547379991,70.3312138800029,53475.65519616 2024-07-15,09:45:49.000,197,10980164,14445,0,1721036748,13045.524756309991,70.33826301000227,53475.68314464001 2024-07-15,09:45:50.000,197,10980178,13965,0,1721036749,13045.538228929996,70.3030173599982,53475.65519616 2024-07-15,09:45:51.000,197,10980229,14285,0,1721036750,13045.524756309991,70.32416475000355,53475.61327344001 2024-07-15,09:45:52.000,197,10980142,14165,0,1721036751,13045.497811069996,70.29596822999883,53475.67615752 2024-07-15,09:45:53.000,197,10980196,14525,0,1721036752,13045.544965239991,70.34531214000162,53475.71808024 2024-07-15,09:45:54.000,197,10980200,13925,0,1721036753,13045.518019999996,70.38055778999842,53475.669170400004 2024-07-15,09:45:55.000,197,10980235,14045,0,1721036754,13045.544965239991,70.35941040000034,53475.63423480001 2024-07-15,09:45:56.000,197,10980165,14165,0,1721036755,13045.524756309991,70.35236127000098,53475.64122192001 2024-07-15,09:45:57.000,197,10980193,14325,0,1721036756,13045.518019999996,70.35941040000034,53475.704106 2024-07-15,09:45:58.000,197,10980214,14565,0,1721036757,13045.538228929996,70.34531214000162,53475.66218328001 2024-07-15,09:45:59.000,197,10980195,14165,0,1721036758,13045.544965239991,70.31711562000419,53475.66218328001 2024-07-15,09:46:00.000,197,10980182,14245,0,1721036759,13045.53149262,70.33826301000227,53475.64820904 2024-07-15,09:46:01.000,197,10980143,14645,0,1721036760,13045.571910480001,70.3312138800029,53475.67615752 2024-07-15,09:46:02.000,197,10980175,14645,0,1721036761,13045.55170155,70.3312138800029,53475.65519616 2024-07-15,09:46:03.000,197,10980206,14645,0,1721036762,13045.565174169991,70.38760691999778,53475.67615752 2024-07-15,09:46:04.000,197,10980148,13885,0,1721036763,13045.558437859996,70.38055778999842,53475.68314464001 2024-07-15,09:46:05.000,197,10980193,14365,0,1721036764,13045.578646789996,70.38760691999778,53475.62724768 2024-07-15,09:46:06.000,197,10980160,14085,0,1721036765,13045.598855719996,70.40170518000377,53475.68314464001 2024-07-15,09:46:07.000,197,10980210,13965,0,1721036766,13045.565174169991,70.40170518000377,53475.67615752 2024-07-15,09:46:08.000,197,10980189,14205,0,1721036767,13045.544965239991,70.38760691999778,53475.64122192001 2024-07-15,09:46:09.000,197,10980174,14285,0,1721036768,13045.571910480001,70.42285257000185,53475.5992992 2024-07-15,09:46:10.000,197,10980172,14045,0,1721036769,13045.585383099991,70.42285257000185,53475.64820904 2024-07-15,09:46:11.000,197,10980169,14365,0,1721036770,13045.612328340001,70.42990170000121,53475.66218328001 2024-07-15,09:46:12.000,197,10980197,13965,0,1721036771,13045.538228929996,70.40875431000313,53475.65519616 2024-07-15,09:46:13.000,197,10980171,14125,0,1721036772,13045.565174169991,70.42990170000121,53475.63423480001 2024-07-15,09:46:14.000,197,10980181,13925,0,1721036773,13045.571910480001,70.42285257000185,53475.63423480001 2024-07-15,09:46:15.000,197,10980199,14285,0,1721036774,13045.538228929996,70.40875431000313,53475.66218328001 2024-07-15,09:46:16.000,197,10980169,14365,0,1721036775,13045.619064649996,70.43695083000057,53475.64122192001 2024-07-15,09:46:17.000,197,10980201,14365,0,1721036776,13045.598855719996,70.42990170000121,53475.68314464001 2024-07-15,09:46:18.000,197,10980196,14125,0,1721036777,13045.585383099991,70.47219648000464,53475.690131760006 2024-07-15,09:46:19.000,197,10980216,14285,0,1721036778,13045.612328340001,70.42285257000185,53475.64820904 2024-07-15,09:46:20.000,197,10980202,13725,0,1721036779,13045.632537270001,70.45104908999929,53475.704106 2024-07-15,09:46:21.000,197,10980175,14445,0,1721036780,13045.612328340001,70.47219648000464,53475.704106 2024-07-15,09:46:22.000,197,10980178,14205,0,1721036781,13045.605592029991,70.43695083000057,53475.5992992 2024-07-15,09:46:23.000,197,10980222,14005,0,1721036782,13045.558437859996,70.465147349998,53475.67615752 2024-07-15,09:46:24.000,197,10980225,14285,0,1721036783,13045.592119410001,70.45809821999865,53475.704106 2024-07-15,09:46:25.000,197,10980197,14045,0,1721036784,13045.612328340001,70.45809821999865,53475.69711888 2024-07-15,09:46:26.000,197,10980199,13525,0,1721036785,13045.612328340001,70.45809821999865,53475.69711888 2024-07-15,09:46:27.000,197,10980242,13965,0,1721036786,13045.619064649996,70.465147349998,53475.71109312001 2024-07-15,09:46:28.000,197,10980210,14605,0,1721036787,13045.612328340001,70.45104908999929,53475.74602872 2024-07-15,09:46:29.000,197,10980229,13805,0,1721036788,13045.639273579996,70.47219648000464,53475.66218328001 2024-07-15,09:46:30.000,197,10980208,13845,0,1721036789,13045.592119410001,70.49334387000272,53475.739041600005 2024-07-15,09:46:31.000,197,10980205,14605,0,1721036790,13045.605592029991,70.48629474000336,53475.71808024 2024-07-15,09:46:32.000,197,10980177,14045,0,1721036791,13045.605592029991,70.47219648000464,53475.66218328001 2024-07-15,09:46:33.000,197,10980207,14085,0,1721036792,13045.625800959991,70.47219648000464,53475.69711888 2024-07-15,09:46:34.000,197,10980188,14325,0,1721036793,13045.625800959991,70.52154039000015,53475.66218328001 2024-07-15,09:46:35.000,197,10980197,14405,0,1721036794,13045.612328340001,70.53563864999887,53475.73205448001 2024-07-15,09:46:36.000,197,10980177,14365,0,1721036795,13045.625800959991,70.50744213000144,53475.71808024 2024-07-15,09:46:37.000,197,10980192,14565,0,1721036796,13045.625800959991,70.50744213000144,53475.67615752 2024-07-15,09:46:38.000,197,10980167,13645,0,1721036797,13045.605592029991,70.52154039000015,53475.67615752 2024-07-15,09:46:39.000,197,10980175,14085,0,1721036798,13045.612328340001,70.54268777999823,53475.704106 2024-07-15,09:46:40.000,197,10980172,14525,0,1721036799,13045.605592029991,70.50039300000208,53475.704106 2024-07-15,09:46:41.000,197,10980185,13925,0,1721036800,13045.605592029991,70.52154039000015,53475.69711888 2024-07-15,09:46:42.000,197,10980182,13765,0,1721036801,13045.578646789996,70.52858951999951,53475.62724768 2024-07-15,09:46:43.000,197,10980167,13885,0,1721036802,13045.646009889992,70.5779334300023,53475.76699008 2024-07-15,09:46:44.000,197,10980157,14325,0,1721036803,13045.652746200001,70.54268777999823,53475.71109312001 2024-07-15,09:46:45.000,197,10980153,14205,0,1721036804,13045.619064649996,70.55678604000423,53475.669170400004 2024-07-15,09:46:46.000,197,10980224,14125,0,1721036805,13045.619064649996,70.54973691000487,53475.66218328001 2024-07-15,09:46:47.000,197,10980174,13965,0,1721036806,13045.612328340001,70.58498256000166,53475.739041600005 2024-07-15,09:46:48.000,197,10980200,13805,0,1721036807,13045.632537270001,70.59203169000102,53475.71109312001 2024-07-15,09:46:49.000,197,10980199,13645,0,1721036808,13045.625800959991,70.59203169000102,53475.72506736 2024-07-15,09:46:50.000,197,10980188,14085,0,1721036809,13045.612328340001,70.63432647000445,53475.739041600005 2024-07-15,09:46:51.000,197,10980206,14125,0,1721036810,13045.585383099991,70.6131790799991,53475.72506736 2024-07-15,09:46:52.000,197,10980180,14365,0,1721036811,13045.598855719996,70.59908082000038,53475.64820904 2024-07-15,09:46:53.000,197,10980175,13925,0,1721036812,13045.659482509996,70.62022820999846,53475.76699008 2024-07-15,09:46:54.000,197,10980124,14125,0,1721036813,13045.578646789996,70.6131790799991,53475.73205448001 2024-07-15,09:46:55.000,197,10980197,14245,0,1721036814,13045.612328340001,70.6131790799991,53475.69711888 2024-07-15,09:46:56.000,197,10980170,13885,0,1721036815,13045.619064649996,70.64137560000381,53475.73205448001 2024-07-15,09:46:57.000,197,10980151,13805,0,1721036816,13045.625800959991,70.60612994999974,53475.71808024 2024-07-15,09:46:58.000,197,10980199,14205,0,1721036817,13045.605592029991,70.64842473000317,53475.72506736 2024-07-15,09:46:59.000,197,10980181,14245,0,1721036818,13045.632537270001,70.63432647000445,53475.739041600005 2024-07-15,09:47:00.000,197,10980192,14005,0,1721036819,13045.571910480001,70.65547386000253,53475.69711888 2024-07-15,09:47:01.000,197,10980170,14325,0,1721036820,13045.619064649996,70.64842473000317,53475.71808024 2024-07-15,09:47:02.000,197,10980151,14245,0,1721036821,13045.565174169991,70.66252299000189,53475.68314464001 2024-07-15,09:47:03.000,197,10980127,14125,0,1721036822,13045.578646789996,70.68367037999997,53475.71808024 2024-07-15,09:47:04.000,197,10980180,14245,0,1721036823,13045.571910480001,70.65547386000253,53475.72506736 2024-07-15,09:47:05.000,197,10980124,13925,0,1721036824,13045.524756309991,70.66957212000125,53475.690131760006 2024-07-15,09:47:06.000,197,10980157,13925,0,1721036825,13045.538228929996,70.66252299000189,53475.67615752 2024-07-15,09:47:07.000,197,10980179,14085,0,1721036826,13045.538228929996,70.68367037999997,53475.704106 2024-07-15,09:47:08.000,197,10980164,14285,0,1721036827,13045.558437859996,70.68367037999997,53475.669170400004 2024-07-15,09:47:09.000,197,10980175,14045,0,1721036828,13045.55170155,70.69071950999933,53475.75301584 2024-07-15,09:47:10.000,197,10980147,14045,0,1721036829,13045.538228929996,70.71186690000468,53475.64820904 2024-07-15,09:47:11.000,197,10980119,13805,0,1721036830,13045.544965239991,70.74711255000148,53475.71808024 2024-07-15,09:47:12.000,197,10980153,13925,0,1721036831,13045.51128369,70.71891603000404,53475.65519616 2024-07-15,09:47:13.000,197,10980163,13965,0,1721036832,13045.504547379991,70.7259651600034,53475.65519616 2024-07-15,09:47:14.000,197,10980185,14205,0,1721036833,13045.51128369,70.75416168000083,53475.739041600005 2024-07-15,09:47:15.000,197,10980181,13765,0,1721036834,13045.504547379991,70.7612108100002,53475.690131760006 2024-07-15,09:47:16.000,197,10980163,14005,0,1721036835,13045.477602139996,70.7612108100002,53475.704106 2024-07-15,09:47:17.000,197,10980180,13765,0,1721036836,13045.47086583,70.76825993999955,53475.71808024 2024-07-15,09:47:18.000,197,10980167,13805,0,1721036837,13045.504547379991,70.7894073300049,53475.73205448001 2024-07-15,09:47:19.000,197,10980170,13845,0,1721036838,13045.518019999996,70.78235819999827,53475.68314464001 2024-07-15,09:47:20.000,197,10980174,14005,0,1721036839,13045.47086583,70.80350559000362,53475.69711888 2024-07-15,09:47:21.000,197,10980132,14045,0,1721036840,13045.51128369,70.79645646000426,53475.69711888 2024-07-15,09:47:22.000,197,10980194,13965,0,1721036841,13045.42371165999,70.80350559000362,53475.63423480001 2024-07-15,09:47:23.000,197,10980221,14365,0,1721036842,13045.538228929996,70.79645646000426,53475.690131760006 2024-07-15,09:47:24.000,197,10980171,13805,0,1721036843,13045.477602139996,70.78235819999827,53475.739041600005 2024-07-15,09:47:25.000,197,10980200,14005,0,1721036844,13045.51128369,70.81055472000298,53475.71808024 2024-07-15,09:47:26.000,197,10980191,13845,0,1721036845,13045.4506569,70.83875124000042,53475.65519616 2024-07-15,09:47:27.000,197,10980144,14605,0,1721036846,13045.49107476,70.83875124000042,53475.72506736 2024-07-15,09:47:28.000,197,10980145,13725,0,1721036847,13045.457393209996,70.85284949999914,53475.71109312001 2024-07-15,09:47:29.000,197,10980107,14205,0,1721036848,13045.44392058999,70.86694775999786,53475.73205448001 2024-07-15,09:47:30.000,197,10980174,14165,0,1721036849,13045.457393209996,70.85284949999914,53475.76699008 2024-07-15,09:47:31.000,197,10980169,13765,0,1721036850,13045.44392058999,70.8246529800017,53475.73205448001 2024-07-15,09:47:32.000,197,10980164,14165,0,1721036851,13045.4506569,70.88104602000385,53475.690131760006 2024-07-15,09:47:33.000,197,10980181,14285,0,1721036852,13045.43044797,70.90219341000193,53475.67615752 2024-07-15,09:47:34.000,197,10980146,14085,0,1721036853,13045.457393209996,70.89514428000257,53475.68314464001 2024-07-15,09:47:35.000,197,10980144,13965,0,1721036854,13045.42371165999,70.90219341000193,53475.71808024 2024-07-15,09:47:36.000,197,10980150,14325,0,1721036855,13045.416975349995,70.90924254000129,53475.76000296001 2024-07-15,09:47:37.000,197,10980185,13845,0,1721036856,13045.416975349995,70.89514428000257,53475.74602872 2024-07-15,09:47:38.000,197,10980153,13845,0,1721036857,13045.437184279996,70.9233408,53475.74602872 2024-07-15,09:47:39.000,197,10980156,14205,0,1721036858,13045.42371165999,70.90924254000129,53475.72506736 2024-07-15,09:47:40.000,197,10980209,14005,0,1721036859,13045.376557489995,70.9233408,53475.69711888 2024-07-15,09:47:41.000,197,10980162,14205,0,1721036860,13045.356348559995,70.9233408,53475.69711888 2024-07-15,09:47:42.000,197,10980169,13965,0,1721036861,13045.36982118,70.89514428000257,53475.68314464001 2024-07-15,09:47:43.000,197,10980192,14085,0,1721036862,13045.38329379999,70.96563558000344,53475.704106 2024-07-15,09:47:44.000,197,10980207,14205,0,1721036863,13045.36982118,70.95153732000472,53475.73205448001 2024-07-15,09:47:45.000,197,10980130,13925,0,1721036864,13045.36308486999,70.9726847100028,53475.74602872 2024-07-15,09:47:46.000,197,10980187,14165,0,1721036865,13045.34287593999,70.9726847100028,53475.69711888 2024-07-15,09:47:47.000,197,10980194,14285,0,1721036866,13045.336139629995,70.98678297000151,53475.71109312001 2024-07-15,09:47:48.000,197,10980156,14285,0,1721036867,13045.376557489995,70.97973384000215,53475.66218328001 2024-07-15,09:47:49.000,197,10980175,13805,0,1721036868,13045.36308486999,70.9726847100028,53475.71808024 2024-07-15,09:47:50.000,197,10980137,13885,0,1721036869,13045.36308486999,70.98678297000151,53475.67615752 2024-07-15,09:47:51.000,197,10980171,14045,0,1721036870,13045.34287593999,71.01497948999895,53475.690131760006 2024-07-15,09:47:52.000,197,10980166,13965,0,1721036871,13045.295721769995,70.97973384000215,53475.64820904 2024-07-15,09:47:53.000,197,10980113,13845,0,1721036872,13045.34961225,71.00088123000023,53475.704106 2024-07-15,09:47:54.000,197,10980177,14085,0,1721036873,13045.40350272999,71.00088123000023,53475.69711888 2024-07-15,09:47:55.000,197,10980201,14325,0,1721036874,13045.34287593999,71.05727427000238,53475.704106 2024-07-15,09:47:56.000,197,10980141,14325,0,1721036875,13045.36982118,71.0361268800043,53475.67615752 2024-07-15,09:47:57.000,197,10980148,14205,0,1721036876,13045.36982118,71.0713725300011,53475.669170400004 2024-07-15,09:47:58.000,197,10980157,13805,0,1721036877,13045.315930699995,71.0713725300011,53475.690131760006 2024-07-15,09:47:59.000,197,10980176,14285,0,1721036878,13045.336139629995,71.02202861999831,53475.66218328001 2024-07-15,09:48:00.000,197,10980204,14085,0,1721036879,13045.36982118,71.05727427000238,53475.71109312001 2024-07-15,09:48:01.000,197,10980145,14005,0,1721036880,13045.336139629995,71.0361268800043,53475.68314464001 2024-07-15,09:48:02.000,197,10980175,14165,0,1721036881,13045.275512839995,71.04317601000366,53475.64122192001 2024-07-15,09:48:03.000,197,10980148,14285,0,1721036882,13045.36982118,71.09956904999854,53475.71808024 2024-07-15,09:48:04.000,197,10980171,13965,0,1721036883,13045.336139629995,71.05727427000238,53475.68314464001 2024-07-15,09:48:05.000,197,10980175,14165,0,1721036884,13045.32266700999,71.08547078999982,53475.68314464001 2024-07-15,09:48:06.000,197,10980189,13765,0,1721036885,13045.34961225,71.05727427000238,53475.71109312001 2024-07-15,09:48:07.000,197,10980172,14245,0,1721036886,13045.356348559995,71.06432340000174,53475.67615752 2024-07-15,09:48:08.000,197,10980175,13885,0,1721036887,13045.32266700999,71.09251991999918,53475.690131760006 2024-07-15,09:48:09.000,197,10980160,14245,0,1721036888,13045.36308486999,71.09251991999918,53475.68314464001 2024-07-15,09:48:10.000,197,10980149,14125,0,1721036889,13045.36308486999,71.09956904999854,53475.69711888 2024-07-15,09:48:11.000,197,10980203,14205,0,1721036890,13045.36308486999,71.09251991999918,53475.64122192001 2024-07-15,09:48:12.000,197,10980210,14045,0,1721036891,13045.315930699995,71.06432340000174,53475.68314464001 2024-07-15,09:48:13.000,197,10980263,13725,0,1721036892,13045.356348559995,71.11366731000453,53475.71808024 2024-07-15,09:48:14.000,197,10980151,13885,0,1721036893,13045.30919439,71.11366731000453,53475.68314464001 2024-07-15,09:48:15.000,197,10980197,13965,0,1721036894,13045.28224914999,71.09251991999918,53475.64820904 2024-07-15,09:48:16.000,197,10980196,14165,0,1721036895,13045.315930699995,71.12071644000389,53475.69711888 2024-07-15,09:48:17.000,197,10980212,14245,0,1721036896,13045.32940332,71.15596209000068,53475.690131760006 2024-07-15,09:48:18.000,197,10980187,13925,0,1721036897,13045.34961225,71.1700603499994,53475.69711888 2024-07-15,09:48:19.000,197,10980180,14005,0,1721036898,13045.356348559995,71.17710947999876,53475.739041600005 2024-07-15,09:48:20.000,197,10980192,13965,0,1721036899,13045.36982118,71.13481470000261,53475.72506736 2024-07-15,09:48:21.000,197,10980172,14165,0,1721036900,13045.36982118,71.14186383000197,53475.704106 2024-07-15,09:48:22.000,197,10980161,14045,0,1721036901,13045.396766419995,71.14186383000197,53475.75301584 2024-07-15,09:48:23.000,197,10980159,14245,0,1721036902,13045.38329379999,71.15596209000068,53475.71109312001 2024-07-15,09:48:24.000,197,10980213,14205,0,1721036903,13045.356348559995,71.13481470000261,53475.704106 2024-07-15,09:48:25.000,197,10980142,14605,0,1721036904,13045.39003011,71.15596209000068,53475.669170400004 2024-07-15,09:48:26.000,197,10980208,13965,0,1721036905,13045.396766419995,71.1700603499994,53475.669170400004 2024-07-15,09:48:27.000,197,10980183,14285,0,1721036906,13045.41023904,71.15596209000068,53475.75301584 2024-07-15,09:48:28.000,197,10980156,14325,0,1721036907,13045.40350272999,71.14891296000133,53475.71109312001 2024-07-15,09:48:29.000,197,10980194,14165,0,1721036908,13045.38329379999,71.15596209000068,53475.704106 2024-07-15,09:48:30.000,197,10980158,13965,0,1721036909,13045.42371165999,71.18415860999812,53475.71109312001 2024-07-15,09:48:31.000,197,10980165,14285,0,1721036910,13045.36308486999,71.19120774000476,53475.67615752 2024-07-15,09:48:32.000,197,10980189,14085,0,1721036911,13045.36308486999,71.14186383000197,53475.63423480001 2024-07-15,09:48:33.000,197,10980165,14325,0,1721036912,13045.416975349995,71.15596209000068,53475.71109312001 2024-07-15,09:48:34.000,197,10980167,13885,0,1721036913,13045.4506569,71.16301122000004,53475.72506736 2024-07-15,09:48:35.000,197,10980177,14045,0,1721036914,13045.437184279996,71.15596209000068,53475.739041600005 2024-07-15,09:48:36.000,197,10980184,14525,0,1721036915,13045.49107476,71.19120774000476,53475.73205448001 2024-07-15,09:48:37.000,197,10980163,14205,0,1721036916,13045.49107476,71.15596209000068,53475.76699008 2024-07-15,09:48:38.000,197,10980201,14205,0,1721036917,13045.43044797,71.15596209000068,53475.68314464001 2024-07-15,09:48:39.000,197,10980233,14405,0,1721036918,13045.416975349995,71.1700603499994,53475.739041600005 2024-07-15,09:48:40.000,197,10980199,13805,0,1721036919,13045.44392058999,71.16301122000004,53475.704106 2024-07-15,09:48:41.000,197,10980175,13805,0,1721036920,13045.497811069996,71.15596209000068,53475.704106 2024-07-15,09:48:42.000,197,10980159,14605,0,1721036921,13045.4506569,71.16301122000004,53475.71808024 2024-07-15,09:48:43.000,197,10980183,14365,0,1721036922,13045.46412951999,71.18415860999812,53475.76000296001 2024-07-15,09:48:44.000,197,10980162,14365,0,1721036923,13045.47086583,71.1700603499994,53475.704106 2024-07-15,09:48:45.000,197,10980199,14365,0,1721036924,13045.47086583,71.19120774000476,53475.71109312001 2024-07-15,09:48:46.000,197,10980197,14245,0,1721036925,13045.51128369,71.15596209000068,53475.669170400004 2024-07-15,09:48:47.000,197,10980216,14365,0,1721036926,13045.51128369,71.19120774000476,53475.704106 2024-07-15,09:48:48.000,197,10980238,14445,0,1721036927,13045.53149262,71.15596209000068,53475.71109312001 2024-07-15,09:48:49.000,197,10980178,13805,0,1721036928,13045.497811069996,71.21235513000283,53475.739041600005 2024-07-15,09:48:50.000,197,10980199,14245,0,1721036929,13045.477602139996,71.12776557000325,53475.71109312001 2024-07-15,09:48:51.000,197,10980194,14125,0,1721036930,13045.51128369,71.18415860999812,53475.69711888 2024-07-15,09:48:52.000,197,10980199,14205,0,1721036931,13045.48433844999,71.16301122000004,53475.71808024 2024-07-15,09:48:53.000,197,10980168,14285,0,1721036932,13045.518019999996,71.18415860999812,53475.739041600005 2024-07-15,09:48:54.000,197,10980194,13765,0,1721036933,13045.544965239991,71.15596209000068,53475.704106 2024-07-15,09:48:55.000,197,10980210,14645,0,1721036934,13045.524756309991,71.16301122000004,53475.73205448001 2024-07-15,09:48:56.000,197,10980156,14045,0,1721036935,13045.53149262,71.16301122000004,53475.74602872 2024-07-15,09:48:57.000,197,10980145,14245,0,1721036936,13045.571910480001,71.15596209000068,53475.71808024 2024-07-15,09:48:58.000,197,10980168,13885,0,1721036937,13045.578646789996,71.13481470000261,53475.739041600005 2024-07-15,09:48:59.000,197,10980190,14365,0,1721036938,13045.518019999996,71.15596209000068,53475.78096432001 2024-07-15,09:49:00.000,197,10980206,14525,0,1721036939,13045.565174169991,71.12776557000325,53475.72506736 2024-07-15,09:49:01.000,197,10980118,13845,0,1721036940,13045.544965239991,71.11366731000453,53475.71109312001 2024-07-15,09:49:02.000,197,10980187,13925,0,1721036941,13045.524756309991,71.11366731000453,53475.74602872 2024-07-15,09:49:03.000,197,10980182,14725,0,1721036942,13045.55170155,71.11366731000453,53475.73205448001 2024-07-15,09:49:04.000,197,10980185,14525,0,1721036943,13045.605592029991,71.15596209000068,53475.76699008 2024-07-15,09:49:05.000,197,10980207,13965,0,1721036944,13045.565174169991,71.12071644000389,53475.76699008 2024-07-15,09:49:06.000,197,10980182,14085,0,1721036945,13045.592119410001,71.13481470000261,53475.71109312001 2024-07-15,09:49:07.000,197,10980220,13845,0,1721036946,13045.592119410001,71.13481470000261,53475.79493856 2024-07-15,09:49:08.000,197,10980170,13765,0,1721036947,13045.585383099991,71.14891296000133,53475.71109312001 2024-07-15,09:49:09.000,197,10980143,13845,0,1721036948,13045.55170155,71.14186383000197,53475.704106 2024-07-15,09:49:10.000,197,10980161,14325,0,1721036949,13045.592119410001,71.09956904999854,53475.76699008 2024-07-15,09:49:11.000,197,10980169,14205,0,1721036950,13045.565174169991,71.12776557000325,53475.739041600005 2024-07-15,09:49:12.000,197,10980136,14045,0,1721036951,13045.55170155,71.11366731000453,53475.72506736 2024-07-15,09:49:13.000,197,10980225,13765,0,1721036952,13045.619064649996,71.14891296000133,53475.75301584 2024-07-15,09:49:14.000,197,10980228,13965,0,1721036953,13045.625800959991,71.14891296000133,53475.787951440005 2024-07-15,09:49:15.000,197,10980181,14165,0,1721036954,13045.619064649996,71.13481470000261,53475.76000296001 2024-07-15,09:49:16.000,197,10980207,14045,0,1721036955,13045.625800959991,71.12776557000325,53475.75301584 2024-07-15,09:49:17.000,197,10980147,13725,0,1721036956,13045.612328340001,71.09251991999918,53475.76000296001 2024-07-15,09:49:18.000,197,10980182,13805,0,1721036957,13045.639273579996,71.09956904999854,53475.74602872 2024-07-15,09:49:19.000,197,10980172,14325,0,1721036958,13045.598855719996,71.09251991999918,53475.76699008 2024-07-15,09:49:20.000,197,10980153,13765,0,1721036959,13045.646009889992,71.08547078999982,53475.78096432001 2024-07-15,09:49:21.000,197,10980160,14445,0,1721036960,13045.612328340001,71.12071644000389,53475.71109312001 2024-07-15,09:49:22.000,197,10980192,13845,0,1721036961,13045.639273579996,71.08547078999982,53475.76000296001 2024-07-15,09:49:23.000,197,10980208,14205,0,1721036962,13045.632537270001,71.11366731000453,53475.71109312001 2024-07-15,09:49:24.000,197,10980168,13565,0,1721036963,13045.639273579996,71.1066181799979,53475.78096432001 2024-07-15,09:49:25.000,197,10980174,14285,0,1721036964,13045.666218819992,71.07842166000046,53475.7739772 2024-07-15,09:49:26.000,197,10980175,14165,0,1721036965,13045.632537270001,71.06432340000174,53475.75301584 2024-07-15,09:49:27.000,197,10980136,14125,0,1721036966,13045.632537270001,71.08547078999982,53475.79493856 2024-07-15,09:49:28.000,197,10980174,14085,0,1721036967,13045.632537270001,71.0713725300011,53475.7739772 2024-07-15,09:49:29.000,197,10980189,14125,0,1721036968,13045.652746200001,71.09956904999854,53475.79493856 2024-07-15,09:49:30.000,197,10980173,14045,0,1721036969,13045.646009889992,71.0713725300011,53475.76000296001 2024-07-15,09:49:31.000,197,10980182,14005,0,1721036970,13045.625800959991,71.07842166000046,53475.71808024 2024-07-15,09:49:32.000,197,10980206,14205,0,1721036971,13045.652746200001,71.04317601000366,53475.74602872 2024-07-15,09:49:33.000,197,10980171,13845,0,1721036972,13045.659482509996,71.0713725300011,53475.787951440005 2024-07-15,09:49:34.000,197,10980139,13685,0,1721036973,13045.693164060001,71.0713725300011,53475.79493856 2024-07-15,09:49:35.000,197,10980176,14365,0,1721036974,13045.639273579996,71.05727427000238,53475.78096432001 2024-07-15,09:49:36.000,197,10980171,14245,0,1721036975,13045.659482509996,71.0713725300011,53475.787951440005 2024-07-15,09:49:37.000,197,10980167,13765,0,1721036976,13045.659482509996,71.07842166000046,53475.79493856 2024-07-15,09:49:38.000,197,10980132,14045,0,1721036977,13045.666218819992,71.05727427000238,53475.79493856 2024-07-15,09:49:39.000,197,10980213,14085,0,1721036978,13045.666218819992,71.08547078999982,53475.76699008 2024-07-15,09:49:40.000,197,10980168,14285,0,1721036979,13045.619064649996,71.04317601000366,53475.76000296001 2024-07-15,09:49:41.000,197,10980193,14365,0,1721036980,13045.672955130001,71.05727427000238,53475.7739772 2024-07-15,09:49:42.000,197,10980193,13925,0,1721036981,13045.666218819992,71.01497948999895,53475.75301584 2024-07-15,09:49:43.000,197,10980174,14005,0,1721036982,13045.659482509996,71.0361268800043,53475.739041600005 2024-07-15,09:49:44.000,197,10980163,13765,0,1721036983,13045.713372990002,71.05727427000238,53475.74602872 2024-07-15,09:49:45.000,197,10980143,14165,0,1721036984,13045.679691439997,71.02907774999767,53475.80891280001 2024-07-15,09:49:46.000,197,10980186,14085,0,1721036985,13045.666218819992,71.04317601000366,53475.79493856 2024-07-15,09:49:47.000,197,10980185,14365,0,1721036986,13045.706636679992,71.02202861999831,53475.76000296001 2024-07-15,09:49:48.000,197,10980158,14165,0,1721036987,13045.693164060001,71.04317601000366,53475.80891280001 2024-07-15,09:49:49.000,197,10980161,14165,0,1721036988,13045.646009889992,71.02907774999767,53475.787951440005 2024-07-15,09:49:50.000,197,10980156,13925,0,1721036989,13045.652746200001,71.05022514000302,53475.739041600005 2024-07-15,09:49:51.000,197,10980159,13965,0,1721036990,13045.659482509996,71.05727427000238,53475.76000296001 2024-07-15,09:49:52.000,197,10980226,14005,0,1721036991,13045.605592029991,71.04317601000366,53475.7739772 2024-07-15,09:49:53.000,197,10980158,14365,0,1721036992,13045.625800959991,71.05727427000238,53475.74602872 2024-07-15,09:49:54.000,197,10980150,13565,0,1721036993,13045.619064649996,71.05022514000302,53475.72506736 2024-07-15,09:49:55.000,197,10980183,13725,0,1721036994,13045.565174169991,71.04317601000366,53475.75301584 2024-07-15,09:49:56.000,197,10980136,14085,0,1721036995,13045.625800959991,71.00793035999959,53475.75301584 2024-07-15,09:49:57.000,197,10980178,14325,0,1721036996,13045.592119410001,70.99383210000087,53475.75301584 2024-07-15,09:49:58.000,197,10980166,14005,0,1721036997,13045.578646789996,71.00088123000023,53475.7739772 2024-07-15,09:49:59.000,197,10980127,13845,0,1721036998,13045.592119410001,71.02202861999831,53475.75301584 2024-07-15,09:50:00.000,197,10980145,14365,0,1721036999,13045.605592029991,71.02907774999767,53475.74602872 2024-07-15,09:50:01.000,197,10980158,14085,0,1721037000,13045.612328340001,70.9726847100028,53475.7739772 2024-07-15,09:50:02.000,197,10980136,13965,0,1721037001,13045.55170155,70.9726847100028,53475.71109312001 2024-07-15,09:50:03.000,197,10980156,14005,0,1721037002,13045.592119410001,71.04317601000366,53475.76000296001 2024-07-15,09:50:04.000,197,10980182,13885,0,1721037003,13045.585383099991,71.05727427000238,53475.73205448001 2024-07-15,09:50:05.000,197,10980181,14445,0,1721037004,13045.632537270001,71.05022514000302,53475.7739772 2024-07-15,09:50:06.000,197,10980140,13925,0,1721037005,13045.598855719996,71.00088123000023,53475.73205448001 2024-07-15,09:50:07.000,197,10980169,13685,0,1721037006,13045.578646789996,71.00793035999959,53475.73205448001 2024-07-15,09:50:08.000,197,10980176,14405,0,1721037007,13045.625800959991,71.02202861999831,53475.787951440005 2024-07-15,09:50:09.000,197,10980168,14365,0,1721037008,13045.605592029991,71.00793035999959,53475.739041600005 2024-07-15,09:50:10.000,197,10980168,13925,0,1721037009,13045.632537270001,71.00088123000023,53475.72506736 2024-07-15,09:50:11.000,197,10980162,13885,0,1721037010,13045.652746200001,71.01497948999895,53475.74602872 2024-07-15,09:50:12.000,197,10980192,13885,0,1721037011,13045.55170155,70.98678297000151,53475.669170400004 2024-07-15,09:50:13.000,197,10980164,14205,0,1721037012,13045.592119410001,70.98678297000151,53475.69711888 2024-07-15,09:50:14.000,197,10980162,14445,0,1721037013,13045.592119410001,70.98678297000151,53475.71808024 2024-07-15,09:50:15.000,197,10980199,13805,0,1721037014,13045.592119410001,70.9726847100028,53475.704106 2024-07-15,09:50:16.000,197,10980153,13925,0,1721037015,13045.612328340001,71.00088123000023,53475.71808024 2024-07-15,09:50:17.000,197,10980193,14445,0,1721037016,13045.619064649996,70.99383210000087,53475.68314464001 2024-07-15,09:50:18.000,197,10980166,14445,0,1721037017,13045.619064649996,71.01497948999895,53475.71808024 2024-07-15,09:50:19.000,197,10980154,14165,0,1721037018,13045.565174169991,71.02202861999831,53475.690131760006 2024-07-15,09:50:20.000,197,10980159,14165,0,1721037019,13045.612328340001,71.00088123000023,53475.69711888 2024-07-15,09:50:21.000,197,10980154,13965,0,1721037020,13045.578646789996,71.00088123000023,53475.75301584 2024-07-15,09:50:22.000,197,10980140,14365,0,1721037021,13045.558437859996,70.98678297000151,53475.72506736 2024-07-15,09:50:23.000,197,10980124,14245,0,1721037022,13045.619064649996,71.02202861999831,53475.71109312001 2024-07-15,09:50:24.000,197,10980144,14085,0,1721037023,13045.578646789996,71.00793035999959,53475.71808024 2024-07-15,09:50:25.000,197,10980141,14445,0,1721037024,13045.592119410001,70.98678297000151,53475.69711888 2024-07-15,09:50:26.000,197,10980154,13885,0,1721037025,13045.571910480001,71.00793035999959,53475.71808024 2024-07-15,09:50:27.000,197,10980181,14045,0,1721037026,13045.578646789996,70.99383210000087,53475.72506736 2024-07-15,09:50:28.000,197,10980112,13885,0,1721037027,13045.55170155,71.00088123000023,53475.71808024 2024-07-15,09:50:29.000,197,10980216,14485,0,1721037028,13045.585383099991,71.01497948999895,53475.74602872 2024-07-15,09:50:30.000,197,10980179,13885,0,1721037029,13045.558437859996,71.00088123000023,53475.71109312001 2024-07-15,09:50:31.000,197,10980191,14165,0,1721037030,13045.558437859996,71.00793035999959,53475.79493856 2024-07-15,09:50:32.000,197,10980186,13925,0,1721037031,13045.518019999996,70.97973384000215,53475.75301584 2024-07-15,09:50:33.000,197,10980129,13805,0,1721037032,13045.558437859996,71.02202861999831,53475.739041600005 2024-07-15,09:50:34.000,197,10980141,14085,0,1721037033,13045.565174169991,71.02202861999831,53475.75301584 2024-07-15,09:50:35.000,197,10980188,13805,0,1721037034,13045.565174169991,71.00088123000023,53475.74602872 2024-07-15,09:50:36.000,197,10980222,13885,0,1721037035,13045.565174169991,71.01497948999895,53475.787951440005 2024-07-15,09:50:37.000,197,10980189,13845,0,1721037036,13045.571910480001,71.00088123000023,53475.74602872 2024-07-15,09:50:38.000,197,10980207,13805,0,1721037037,13045.538228929996,71.01497948999895,53475.76000296001 2024-07-15,09:50:39.000,197,10980176,13685,0,1721037038,13045.524756309991,71.0361268800043,53475.71109312001 2024-07-15,09:50:40.000,197,10980131,13805,0,1721037039,13045.558437859996,70.98678297000151,53475.690131760006 2024-07-15,09:50:41.000,197,10980154,13645,0,1721037040,13045.53149262,71.01497948999895,53475.704106 2024-07-15,09:50:42.000,197,10980154,13925,0,1721037041,13045.504547379991,70.96563558000344,53475.68314464001 2024-07-15,09:50:43.000,197,10980144,13965,0,1721037042,13045.51128369,71.00088123000023,53475.71109312001 2024-07-15,09:50:44.000,197,10980129,13565,0,1721037043,13045.524756309991,71.02907774999767,53475.72506736 2024-07-15,09:50:45.000,197,10980161,14045,0,1721037044,13045.504547379991,71.01497948999895,53475.69711888 2024-07-15,09:50:46.000,197,10980176,14405,0,1721037045,13045.49107476,71.04317601000366,53475.71109312001 2024-07-15,09:50:47.000,197,10980173,13925,0,1721037046,13045.46412951999,71.04317601000366,53475.71808024 2024-07-15,09:50:48.000,197,10980164,13765,0,1721037047,13045.47086583,71.00088123000023,53475.73205448001 2024-07-15,09:50:49.000,197,10980138,14445,0,1721037048,13045.53149262,71.06432340000174,53475.76000296001 2024-07-15,09:50:50.000,197,10980166,13805,0,1721037049,13045.497811069996,71.00088123000023,53475.704106 2024-07-15,09:50:51.000,197,10980206,14205,0,1721037050,13045.504547379991,71.02202861999831,53475.66218328001 2024-07-15,09:50:52.000,197,10980139,13645,0,1721037051,13045.49107476,71.02202861999831,53475.66218328001 2024-07-15,09:50:53.000,197,10980159,14165,0,1721037052,13045.47086583,71.02202861999831,53475.669170400004 2024-07-15,09:50:54.000,197,10980150,13845,0,1721037053,13045.477602139996,71.06432340000174,53475.67615752 2024-07-15,09:50:55.000,197,10980189,14045,0,1721037054,13045.497811069996,71.05022514000302,53475.73205448001 2024-07-15,09:50:56.000,197,10980236,14285,0,1721037055,13045.504547379991,71.05727427000238,53475.66218328001 2024-07-15,09:50:57.000,197,10980123,13765,0,1721037056,13045.48433844999,71.06432340000174,53475.64122192001 2024-07-15,09:50:58.000,197,10980179,13565,0,1721037057,13045.4506569,71.05727427000238,53475.67615752 2024-07-15,09:50:59.000,197,10980211,13885,0,1721037058,13045.51128369,71.08547078999982,53475.739041600005 2024-07-15,09:51:00.000,197,10980180,13765,0,1721037059,13045.497811069996,71.05727427000238,53475.69711888 2024-07-15,09:51:01.000,197,10980200,14005,0,1721037060,13045.504547379991,71.04317601000366,53475.67615752 2024-07-15,09:51:02.000,197,10980198,14405,0,1721037061,13045.477602139996,71.05022514000302,53475.66218328001 2024-07-15,09:51:03.000,197,10980191,14445,0,1721037062,13045.497811069996,71.05022514000302,53475.71808024 2024-07-15,09:51:04.000,197,10980202,14405,0,1721037063,13045.477602139996,71.08547078999982,53475.69711888 2024-07-15,09:51:05.000,197,10980199,14285,0,1721037064,13045.53149262,71.0713725300011,53475.66218328001 2024-07-15,09:51:06.000,197,10980236,14045,0,1721037065,13045.538228929996,71.0713725300011,53475.64820904 2024-07-15,09:51:07.000,197,10980185,13965,0,1721037066,13045.565174169991,71.0713725300011,53475.71109312001 2024-07-15,09:51:08.000,197,10980194,13805,0,1721037067,13045.477602139996,71.02907774999767,53475.669170400004 2024-07-15,09:51:09.000,197,10980184,14005,0,1721037068,13045.518019999996,71.06432340000174,53475.64122192001 2024-07-15,09:51:10.000,197,10980163,14045,0,1721037069,13045.497811069996,71.02202861999831,53475.69711888 2024-07-15,09:51:11.000,197,10980207,14205,0,1721037070,13045.524756309991,71.05022514000302,53475.71808024 2024-07-15,09:51:12.000,197,10980170,13965,0,1721037071,13045.51128369,71.00088123000023,53475.64820904 2024-07-15,09:51:13.000,197,10980239,14765,0,1721037072,13045.544965239991,71.05022514000302,53475.65519616 2024-07-15,09:51:14.000,197,10980214,14165,0,1721037073,13045.497811069996,71.04317601000366,53475.620260560005 2024-07-15,09:51:15.000,197,10980211,14045,0,1721037074,13045.504547379991,71.0361268800043,53475.62724768 2024-07-15,09:51:16.000,197,10980231,14205,0,1721037075,13045.504547379991,71.07842166000046,53475.60628632 2024-07-15,09:51:17.000,197,10980183,14285,0,1721037076,13045.51128369,71.04317601000366,53475.64122192001 2024-07-15,09:51:18.000,197,10980227,14085,0,1721037077,13045.51128369,71.05727427000238,53475.64820904 2024-07-15,09:51:19.000,197,10980199,14245,0,1721037078,13045.524756309991,71.01497948999895,53475.63423480001 2024-07-15,09:51:20.000,197,10980140,14245,0,1721037079,13045.565174169991,71.02202861999831,53475.60628632 2024-07-15,09:51:21.000,197,10980212,14005,0,1721037080,13045.497811069996,71.02202861999831,53475.60628632 2024-07-15,09:51:22.000,197,10980229,13245,0,1721037081,13045.504547379991,71.02907774999767,53475.62724768 2024-07-15,09:51:23.000,197,10980196,14245,0,1721037082,13045.51128369,71.0713725300011,53475.61327344001 2024-07-15,09:51:24.000,197,10980230,14085,0,1721037083,13045.51128369,71.05727427000238,53475.64122192001 2024-07-15,09:51:25.000,197,10980212,14365,0,1721037084,13045.544965239991,71.07842166000046,53475.620260560005 2024-07-15,09:51:26.000,197,10980209,14125,0,1721037085,13045.504547379991,71.05022514000302,53475.58532496 2024-07-15,09:51:27.000,197,10980161,14085,0,1721037086,13045.51128369,71.02907774999767,53475.60628632 2024-07-15,09:51:28.000,197,10980186,14125,0,1721037087,13045.497811069996,71.05727427000238,53475.64122192001 2024-07-15,09:51:29.000,197,10980203,14405,0,1721037088,13045.524756309991,71.07842166000046,53475.61327344001 2024-07-15,09:51:30.000,197,10980150,14045,0,1721037089,13045.538228929996,71.04317601000366,53475.690131760006 2024-07-15,09:51:31.000,197,10980203,14165,0,1721037090,13045.518019999996,71.04317601000366,53475.64122192001 2024-07-15,09:51:32.000,197,10980220,13925,0,1721037091,13045.48433844999,71.05022514000302,53475.5992992 2024-07-15,09:51:33.000,197,10980166,14405,0,1721037092,13045.51128369,71.02907774999767,53475.64122192001 2024-07-15,09:51:34.000,197,10980211,13525,0,1721037093,13045.46412951999,71.05727427000238,53475.571350720005 2024-07-15,09:51:35.000,197,10980170,14165,0,1721037094,13045.477602139996,71.05022514000302,53475.5992992 2024-07-15,09:51:36.000,197,10980225,13845,0,1721037095,13045.49107476,71.04317601000366,53475.61327344001 2024-07-15,09:51:37.000,197,10980195,13925,0,1721037096,13045.48433844999,71.05727427000238,53475.58532496 2024-07-15,09:51:38.000,197,10980155,13485,0,1721037097,13045.48433844999,71.07842166000046,53475.66218328001 2024-07-15,09:51:39.000,197,10980216,14165,0,1721037098,13045.49107476,71.1066181799979,53475.71808024 2024-07-15,09:51:40.000,197,10980203,14245,0,1721037099,13045.518019999996,71.04317601000366,53475.62724768 2024-07-15,09:51:41.000,197,10980163,14285,0,1721037100,13045.518019999996,71.04317601000366,53475.57833784 2024-07-15,09:51:42.000,197,10980198,13805,0,1721037101,13045.477602139996,71.02202861999831,53475.5992992 2024-07-15,09:51:43.000,197,10980201,13925,0,1721037102,13045.524756309991,71.0361268800043,53475.61327344001 2024-07-15,09:51:44.000,197,10980189,13605,0,1721037103,13045.51128369,71.04317601000366,53475.620260560005 2024-07-15,09:51:45.000,197,10980164,13845,0,1721037104,13045.48433844999,71.05022514000302,53475.63423480001 2024-07-15,09:51:46.000,197,10980208,13845,0,1721037105,13045.477602139996,71.0361268800043,53475.61327344001 2024-07-15,09:51:47.000,197,10980192,14085,0,1721037106,13045.477602139996,71.0361268800043,53475.64122192001 2024-07-15,09:51:48.000,197,10980184,14125,0,1721037107,13045.46412951999,71.0361268800043,53475.620260560005 2024-07-15,09:51:49.000,197,10980239,13845,0,1721037108,13045.48433844999,71.04317601000366,53475.62724768 2024-07-15,09:51:50.000,197,10980246,14085,0,1721037109,13045.48433844999,71.04317601000366,53475.62724768 2024-07-15,09:51:51.000,197,10980200,13485,0,1721037110,13045.497811069996,71.02907774999767,53475.64122192001 2024-07-15,09:51:52.000,197,10980168,13525,0,1721037111,13045.47086583,71.01497948999895,53475.57833784 2024-07-15,09:51:53.000,197,10980212,14325,0,1721037112,13045.51128369,71.02202861999831,53475.620260560005 2024-07-15,09:51:54.000,197,10980194,14045,0,1721037113,13045.51128369,71.02202861999831,53475.620260560005 2024-07-15,09:51:55.000,197,10980198,13565,0,1721037114,13045.48433844999,71.04317601000366,53475.60628632 2024-07-15,09:51:56.000,197,10980203,13725,0,1721037115,13045.457393209996,71.02907774999767,53475.60628632 2024-07-15,09:51:57.000,197,10980190,14365,0,1721037116,13045.518019999996,71.02907774999767,53475.59231208001 2024-07-15,09:51:58.000,197,10980156,14045,0,1721037117,13045.51128369,71.00793035999959,53475.5992992 2024-07-15,09:51:59.000,197,10980155,13565,0,1721037118,13045.497811069996,71.00793035999959,53475.64122192001 2024-07-15,09:52:00.000,197,10980179,14045,0,1721037119,13045.51128369,71.05727427000238,53475.5992992 2024-07-15,09:52:01.000,197,10980165,13725,0,1721037120,13045.53149262,71.02907774999767,53475.56436360001 2024-07-15,09:52:02.000,197,10980173,13845,0,1721037121,13045.47086583,71.0713725300011,53475.57833784 2024-07-15,09:52:03.000,197,10980147,13925,0,1721037122,13045.49107476,71.02907774999767,53475.620260560005 2024-07-15,09:52:04.000,197,10980160,14205,0,1721037123,13045.504547379991,71.02202861999831,53475.64122192001 2024-07-15,09:52:05.000,197,10980130,14485,0,1721037124,13045.48433844999,71.0361268800043,53475.59231208001 2024-07-15,09:52:06.000,197,10980197,13845,0,1721037125,13045.53149262,71.05022514000302,53475.620260560005 2024-07-15,09:52:07.000,197,10980167,14365,0,1721037126,13045.48433844999,71.07842166000046,53475.60628632 2024-07-15,09:52:08.000,197,10980182,14005,0,1721037127,13045.497811069996,71.02202861999831,53475.66218328001 2024-07-15,09:52:09.000,197,10980199,13965,0,1721037128,13045.49107476,71.04317601000366,53475.60628632 2024-07-15,09:52:10.000,197,10980173,13965,0,1721037129,13045.457393209996,71.05022514000302,53475.60628632 2024-07-15,09:52:11.000,197,10980202,13605,0,1721037130,13045.518019999996,71.06432340000174,53475.63423480001 2024-07-15,09:52:12.000,197,10980197,13965,0,1721037131,13045.457393209996,71.02907774999767,53475.54340224001 2024-07-15,09:52:13.000,197,10980171,13925,0,1721037132,13045.504547379991,71.0713725300011,53475.64820904 2024-07-15,09:52:14.000,197,10980190,14005,0,1721037133,13045.504547379991,71.05022514000302,53475.5992992 2024-07-15,09:52:15.000,197,10980211,14045,0,1721037134,13045.49107476,71.01497948999895,53475.64820904 2024-07-15,09:52:16.000,197,10980181,13565,0,1721037135,13045.51128369,71.09251991999918,53475.65519616 2024-07-15,09:52:17.000,197,10980152,14165,0,1721037136,13045.49107476,71.06432340000174,53475.64820904 2024-07-15,09:52:18.000,197,10980111,14125,0,1721037137,13045.51128369,71.05727427000238,53475.68314464001 2024-07-15,09:52:19.000,197,10980168,14445,0,1721037138,13045.497811069996,71.05022514000302,53475.71808024 2024-07-15,09:52:20.000,197,10980168,14005,0,1721037139,13045.48433844999,71.09251991999918,53475.67615752 2024-07-15,09:52:21.000,197,10980154,14045,0,1721037140,13045.49107476,71.07842166000046,53475.66218328001 2024-07-15,09:52:22.000,197,10980185,13725,0,1721037141,13045.48433844999,71.0713725300011,53475.66218328001 2024-07-15,09:52:23.000,197,10980184,14245,0,1721037142,13045.48433844999,71.05022514000302,53475.68314464001 2024-07-15,09:52:24.000,197,10980183,13965,0,1721037143,13045.47086583,71.11366731000453,53475.669170400004 2024-07-15,09:52:25.000,197,10980221,14045,0,1721037144,13045.47086583,71.1066181799979,53475.63423480001 2024-07-15,09:52:26.000,197,10980179,13645,0,1721037145,13045.497811069996,71.09251991999918,53475.66218328001 2024-07-15,09:52:27.000,197,10980146,13885,0,1721037146,13045.4506569,71.1066181799979,53475.669170400004 2024-07-15,09:52:28.000,197,10980161,13965,0,1721037147,13045.477602139996,71.09956904999854,53475.67615752 2024-07-15,09:52:29.000,197,10980179,14125,0,1721037148,13045.48433844999,71.09956904999854,53475.63423480001 2024-07-15,09:52:30.000,197,10980189,13805,0,1721037149,13045.457393209996,71.09251991999918,53475.669170400004 2024-07-15,09:52:31.000,197,10980137,14165,0,1721037150,13045.49107476,71.08547078999982,53475.66218328001 2024-07-15,09:52:32.000,197,10980208,14125,0,1721037151,13045.43044797,71.07842166000046,53475.63423480001 2024-07-15,09:52:33.000,197,10980163,14085,0,1721037152,13045.48433844999,71.08547078999982,53475.64820904 2024-07-15,09:52:34.000,197,10980190,13885,0,1721037153,13045.457393209996,71.1066181799979,53475.62724768 2024-07-15,09:52:35.000,197,10980183,14565,0,1721037154,13045.4506569,71.11366731000453,53475.61327344001 2024-07-15,09:52:36.000,197,10980141,14045,0,1721037155,13045.44392058999,71.14186383000197,53475.5992992 2024-07-15,09:52:37.000,197,10980136,14085,0,1721037156,13045.457393209996,71.12776557000325,53475.58532496 2024-07-15,09:52:38.000,197,10980189,13765,0,1721037157,13045.477602139996,71.11366731000453,53475.59231208001 2024-07-15,09:52:39.000,197,10980119,14405,0,1721037158,13045.4506569,71.12776557000325,53475.60628632 2024-07-15,09:52:40.000,197,10980155,14285,0,1721037159,13045.49107476,71.12071644000389,53475.56436360001 2024-07-15,09:52:41.000,197,10980147,13765,0,1721037160,13045.47086583,71.12776557000325,53475.60628632 2024-07-15,09:52:42.000,197,10980234,14045,0,1721037161,13045.40350272999,71.07842166000046,53475.529428 2024-07-15,09:52:43.000,197,10980202,14325,0,1721037162,13045.41023904,71.13481470000261,53475.5992992 2024-07-15,09:52:44.000,197,10980181,14085,0,1721037163,13045.4506569,71.09251991999918,53475.55737648 2024-07-15,09:52:45.000,197,10980159,14125,0,1721037164,13045.457393209996,71.11366731000453,53475.62724768 2024-07-15,09:52:46.000,197,10980168,13965,0,1721037165,13045.437184279996,71.09956904999854,53475.620260560005 2024-07-15,09:52:47.000,197,10980130,14045,0,1721037166,13045.44392058999,71.14186383000197,53475.62724768 2024-07-15,09:52:48.000,197,10980116,14085,0,1721037167,13045.49107476,71.14186383000197,53475.62724768 2024-07-15,09:52:49.000,197,10980123,14045,0,1721037168,13045.42371165999,71.12071644000389,53475.61327344001 2024-07-15,09:52:50.000,197,10980192,14245,0,1721037169,13045.44392058999,71.1066181799979,53475.66218328001 2024-07-15,09:52:51.000,197,10980139,14125,0,1721037170,13045.46412951999,71.11366731000453,53475.61327344001 2024-07-15,09:52:52.000,197,10980158,13845,0,1721037171,13045.42371165999,71.12071644000389,53475.53641512 2024-07-15,09:52:53.000,197,10980130,14245,0,1721037172,13045.46412951999,71.14186383000197,53475.620260560005 2024-07-15,09:52:54.000,197,10980173,14045,0,1721037173,13045.416975349995,71.08547078999982,53475.57833784 2024-07-15,09:52:55.000,197,10980166,14085,0,1721037174,13045.46412951999,71.09956904999854,53475.57833784 2024-07-15,09:52:56.000,197,10980193,13885,0,1721037175,13045.44392058999,71.11366731000453,53475.55737648 2024-07-15,09:52:57.000,197,10980141,14205,0,1721037176,13045.43044797,71.1066181799979,53475.620260560005 2024-07-15,09:52:58.000,197,10980175,14165,0,1721037177,13045.416975349995,71.09956904999854,53475.64122192001 2024-07-15,09:52:59.000,197,10980147,13885,0,1721037178,13045.46412951999,71.1066181799979,53475.66218328001 2024-07-15,09:53:00.000,197,10980189,13845,0,1721037179,13045.4506569,71.09956904999854,53475.620260560005 2024-07-15,09:53:01.000,197,10980147,14245,0,1721037180,13045.44392058999,71.11366731000453,53475.620260560005 2024-07-15,09:53:02.000,197,10980124,13845,0,1721037181,13045.44392058999,71.12071644000389,53475.571350720005 2024-07-15,09:53:03.000,197,10980148,14245,0,1721037182,13045.416975349995,71.12071644000389,53475.55737648 2024-07-15,09:53:04.000,197,10980175,14045,0,1721037183,13045.46412951999,71.09251991999918,53475.60628632 2024-07-15,09:53:05.000,197,10980165,14245,0,1721037184,13045.44392058999,71.14891296000133,53475.59231208001 2024-07-15,09:53:06.000,197,10980181,14045,0,1721037185,13045.457393209996,71.1066181799979,53475.57833784 2024-07-15,09:53:07.000,197,10980166,14325,0,1721037186,13045.457393209996,71.12071644000389,53475.5992992 2024-07-15,09:53:08.000,197,10980136,13845,0,1721037187,13045.49107476,71.14186383000197,53475.63423480001 2024-07-15,09:53:09.000,197,10980132,13925,0,1721037188,13045.477602139996,71.14891296000133,53475.61327344001 2024-07-15,09:53:10.000,197,10980162,14245,0,1721037189,13045.43044797,71.12071644000389,53475.60628632 2024-07-15,09:53:11.000,197,10980168,13965,0,1721037190,13045.48433844999,71.13481470000261,53475.68314464001 2024-07-15,09:53:12.000,197,10980195,13685,0,1721037191,13045.40350272999,71.11366731000453,53475.571350720005 2024-07-15,09:53:13.000,197,10980174,13725,0,1721037192,13045.457393209996,71.09956904999854,53475.571350720005 2024-07-15,09:53:14.000,197,10980109,14485,0,1721037193,13045.4506569,71.07842166000046,53475.54340224001 2024-07-15,09:53:15.000,197,10980108,14085,0,1721037194,13045.47086583,71.11366731000453,53475.571350720005 2024-07-15,09:53:16.000,197,10980178,13805,0,1721037195,13045.4506569,71.08547078999982,53475.60628632 2024-07-15,09:53:17.000,197,10980132,13685,0,1721037196,13045.477602139996,71.0713725300011,53475.59231208001 2024-07-15,09:53:18.000,197,10980114,14365,0,1721037197,13045.47086583,71.11366731000453,53475.54340224001 2024-07-15,09:53:19.000,197,10980135,13765,0,1721037198,13045.47086583,71.09956904999854,53475.55038936 2024-07-15,09:53:20.000,197,10980153,13845,0,1721037199,13045.49107476,71.07842166000046,53475.55038936 2024-07-15,09:53:21.000,197,10980115,14045,0,1721037200,13045.477602139996,71.0713725300011,53475.59231208001 2024-07-15,09:53:22.000,197,10980143,14085,0,1721037201,13045.47086583,71.07842166000046,53475.55038936 2024-07-15,09:53:23.000,197,10980179,14165,0,1721037202,13045.46412951999,71.05022514000302,53475.57833784 2024-07-15,09:53:24.000,197,10980157,14525,0,1721037203,13045.457393209996,71.05022514000302,53475.58532496 2024-07-15,09:53:25.000,197,10980132,13885,0,1721037204,13045.457393209996,71.0713725300011,53475.58532496 2024-07-15,09:53:26.000,197,10980127,14365,0,1721037205,13045.497811069996,71.04317601000366,53475.58532496 2024-07-15,09:53:27.000,197,10980174,14085,0,1721037206,13045.4506569,71.07842166000046,53475.571350720005 2024-07-15,09:53:28.000,197,10980156,13925,0,1721037207,13045.48433844999,71.06432340000174,53475.58532496 2024-07-15,09:53:29.000,197,10980137,13645,0,1721037208,13045.49107476,71.04317601000366,53475.571350720005 2024-07-15,09:53:30.000,197,10980188,14005,0,1721037209,13045.44392058999,71.05022514000302,53475.59231208001 2024-07-15,09:53:31.000,197,10980219,14485,0,1721037210,13045.51128369,71.05022514000302,53475.571350720005 2024-07-15,09:53:32.000,197,10980184,14205,0,1721037211,13045.44392058999,71.05022514000302,53475.501479520004 2024-07-15,09:53:33.000,197,10980184,13845,0,1721037212,13045.44392058999,71.01497948999895,53475.49449240001 2024-07-15,09:53:34.000,197,10980167,14325,0,1721037213,13045.46412951999,70.99383210000087,53475.57833784 2024-07-15,09:53:35.000,197,10980144,14285,0,1721037214,13045.4506569,71.00793035999959,53475.59231208001 2024-07-15,09:53:36.000,197,10980204,14285,0,1721037215,13045.46412951999,71.02202861999831,53475.56436360001 2024-07-15,09:53:37.000,197,10980174,14205,0,1721037216,13045.4506569,71.00088123000023,53475.53641512 2024-07-15,09:53:38.000,197,10980194,14085,0,1721037217,13045.43044797,70.9726847100028,53475.49449240001 2024-07-15,09:53:39.000,197,10980150,14125,0,1721037218,13045.457393209996,71.00088123000023,53475.60628632 2024-07-15,09:53:40.000,197,10980191,14205,0,1721037219,13045.47086583,70.98678297000151,53475.55737648 2024-07-15,09:53:41.000,197,10980166,14045,0,1721037220,13045.46412951999,70.99383210000087,53475.51545376001 2024-07-15,09:53:42.000,197,10980184,13965,0,1721037221,13045.437184279996,70.98678297000151,53475.49449240001 2024-07-15,09:53:43.000,197,10980179,14365,0,1721037222,13045.416975349995,70.99383210000087,53475.522440880006 2024-07-15,09:53:44.000,197,10980204,13885,0,1721037223,13045.396766419995,70.97973384000215,53475.53641512 2024-07-15,09:53:45.000,197,10980204,14085,0,1721037224,13045.416975349995,71.00088123000023,53475.56436360001 2024-07-15,09:53:46.000,197,10980170,13845,0,1721037225,13045.43044797,70.97973384000215,53475.49449240001 2024-07-15,09:53:47.000,197,10980199,14045,0,1721037226,13045.41023904,70.98678297000151,53475.46654392001 2024-07-15,09:53:48.000,197,10980195,13805,0,1721037227,13045.40350272999,70.97973384000215,53475.522440880006 2024-07-15,09:53:49.000,197,10980176,13765,0,1721037228,13045.39003011,70.98678297000151,53475.55737648 2024-07-15,09:53:50.000,197,10980159,13925,0,1721037229,13045.38329379999,70.97973384000215,53475.529428 2024-07-15,09:53:51.000,197,10980196,14125,0,1721037230,13045.39003011,70.97973384000215,53475.55038936 2024-07-15,09:53:52.000,197,10980202,14045,0,1721037231,13045.38329379999,70.9233408,53475.43859544 2024-07-15,09:53:53.000,197,10980212,14285,0,1721037232,13045.32940332,70.95858645000408,53475.46654392001 2024-07-15,09:53:54.000,197,10980201,14005,0,1721037233,13045.36982118,70.96563558000344,53475.522440880006 2024-07-15,09:53:55.000,197,10980176,14525,0,1721037234,13045.34961225,70.97973384000215,53475.53641512 2024-07-15,09:53:56.000,197,10980163,14045,0,1721037235,13045.32940332,70.93743905999872,53475.501479520004 2024-07-15,09:53:57.000,197,10980157,14565,0,1721037236,13045.336139629995,70.96563558000344,53475.4595568 2024-07-15,09:53:58.000,197,10980188,13965,0,1721037237,13045.34961225,70.93038992999936,53475.501479520004 2024-07-15,09:53:59.000,197,10980241,14125,0,1721037238,13045.32940332,70.94448818999808,53475.529428 2024-07-15,09:54:00.000,197,10980154,14525,0,1721037239,13045.376557489995,70.95858645000408,53475.50846664 2024-07-15,09:54:01.000,197,10980210,14405,0,1721037240,13045.34961225,70.95153732000472,53475.49449240001 2024-07-15,09:54:02.000,197,10980174,14325,0,1721037241,13045.30919439,70.94448818999808,53475.452569680005 2024-07-15,09:54:03.000,197,10980217,14045,0,1721037242,13045.30245807999,70.98678297000151,53475.53641512 2024-07-15,09:54:04.000,197,10980225,14245,0,1721037243,13045.275512839995,71.00793035999959,53475.529428 2024-07-15,09:54:05.000,197,10980228,14485,0,1721037244,13045.336139629995,70.96563558000344,53475.501479520004 2024-07-15,09:54:06.000,197,10980202,14085,0,1721037245,13045.30245807999,70.95153732000472,53475.50846664 2024-07-15,09:54:07.000,197,10980194,14365,0,1721037246,13045.28224914999,70.93038992999936,53475.50846664 2024-07-15,09:54:08.000,197,10980215,14525,0,1721037247,13045.30245807999,70.97973384000215,53475.50846664 2024-07-15,09:54:09.000,197,10980181,14125,0,1721037248,13045.30919439,70.95153732000472,53475.4595568 2024-07-15,09:54:10.000,197,10980204,14125,0,1721037249,13045.295721769995,70.95858645000408,53475.50846664 2024-07-15,09:54:11.000,197,10980204,14205,0,1721037250,13045.28224914999,70.95858645000408,53475.51545376001 2024-07-15,09:54:12.000,197,10980215,14045,0,1721037251,13045.28898546,70.94448818999808,53475.47353104001 2024-07-15,09:54:13.000,197,10980231,14125,0,1721037252,13045.255303909995,70.97973384000215,53475.4595568 2024-07-15,09:54:14.000,197,10980249,14285,0,1721037253,13045.26204021999,70.98678297000151,53475.46654392001 2024-07-15,09:54:15.000,197,10980221,14165,0,1721037254,13045.275512839995,70.98678297000151,53475.46654392001 2024-07-15,09:54:16.000,197,10980173,13885,0,1721037255,13045.26204021999,70.98678297000151,53475.48051816 2024-07-15,09:54:17.000,197,10980219,14325,0,1721037256,13045.24183128999,70.97973384000215,53475.42462120001 2024-07-15,09:54:18.000,197,10980217,14125,0,1721037257,13045.26204021999,70.9726847100028,53475.42462120001 2024-07-15,09:54:19.000,197,10980179,14565,0,1721037258,13045.26204021999,71.01497948999895,53475.48051816 2024-07-15,09:54:20.000,197,10980199,14085,0,1721037259,13045.235094979995,71.02907774999767,53475.48051816 2024-07-15,09:54:21.000,197,10980217,13965,0,1721037260,13045.275512839995,71.02202861999831,53475.452569680005 2024-07-15,09:54:22.000,197,10980199,14005,0,1721037261,13045.22162235999,70.98678297000151,53475.4595568 2024-07-15,09:54:23.000,197,10980266,14085,0,1721037262,13045.235094979995,71.00793035999959,53475.47353104001 2024-07-15,09:54:24.000,197,10980246,13605,0,1721037263,13045.22162235999,71.0361268800043,53475.47353104001 2024-07-15,09:54:25.000,197,10980199,14485,0,1721037264,13045.22835867,71.02202861999831,53475.522440880006 2024-07-15,09:54:26.000,197,10980211,14165,0,1721037265,13045.24183128999,71.05022514000302,53475.43859544 2024-07-15,09:54:27.000,197,10980172,14085,0,1721037266,13045.235094979995,71.02907774999767,53475.4595568 2024-07-15,09:54:28.000,197,10980180,13925,0,1721037267,13045.194677119995,71.05727427000238,53475.46654392001 2024-07-15,09:54:29.000,197,10980216,14085,0,1721037268,13045.174468189995,71.05727427000238,53475.4595568 2024-07-15,09:54:30.000,197,10980220,14045,0,1721037269,13045.20141342999,71.05022514000302,53475.41064696 2024-07-15,09:54:31.000,197,10980192,13885,0,1721037270,13045.18120449999,71.06432340000174,53475.452569680005 2024-07-15,09:54:32.000,197,10980225,14045,0,1721037271,13045.154259259994,71.0361268800043,53475.354750000006 2024-07-15,09:54:33.000,197,10980217,14365,0,1721037272,13045.20141342999,71.05727427000238,53475.47353104001 2024-07-15,09:54:34.000,197,10980204,13645,0,1721037273,13045.214886049995,71.05727427000238,53475.47353104001 2024-07-15,09:54:35.000,197,10980191,13845,0,1721037274,13045.20814974,71.0713725300011,53475.46654392001 2024-07-15,09:54:36.000,197,10980225,13885,0,1721037275,13045.154259259994,71.08547078999982,53475.452569680005 2024-07-15,09:54:37.000,197,10980262,13685,0,1721037276,13045.18794081,71.1066181799979,53475.3896856 2024-07-15,09:54:38.000,197,10980177,13605,0,1721037277,13045.214886049995,71.12071644000389,53475.47353104001 2024-07-15,09:54:39.000,197,10980165,14005,0,1721037278,13045.174468189995,71.12071644000389,53475.46654392001 2024-07-15,09:54:40.000,197,10980219,14165,0,1721037279,13045.194677119995,71.12071644000389,53475.452569680005 2024-07-15,09:54:41.000,197,10980240,14565,0,1721037280,13045.194677119995,71.14891296000133,53475.48750528 2024-07-15,09:54:42.000,197,10980207,13845,0,1721037281,13045.154259259994,71.13481470000261,53475.44558256001 2024-07-15,09:54:43.000,197,10980203,13965,0,1721037282,13045.154259259994,71.16301122000004,53475.39667272001 2024-07-15,09:54:44.000,197,10980174,14285,0,1721037283,13045.134050329994,71.18415860999812,53475.41763408 2024-07-15,09:54:45.000,197,10980180,13765,0,1721037284,13045.10036877999,71.15596209000068,53475.403659840005 2024-07-15,09:54:46.000,197,10980187,14005,0,1721037285,13045.14078663999,71.15596209000068,53475.41064696 2024-07-15,09:54:47.000,197,10980223,14205,0,1721037286,13045.086896159999,71.19825687000412,53475.41763408 2024-07-15,09:54:48.000,197,10980185,14165,0,1721037287,13045.113841399994,71.21235513000283,53475.43160832 2024-07-15,09:54:49.000,197,10980220,13965,0,1721037288,13045.12057770999,71.21235513000283,53475.41064696 2024-07-15,09:54:50.000,197,10980205,13685,0,1721037289,13045.12057770999,71.19120774000476,53475.38269848 2024-07-15,09:54:51.000,197,10980185,14445,0,1721037290,13045.12057770999,71.22645339000155,53475.3896856 2024-07-15,09:54:52.000,197,10980179,14165,0,1721037291,13045.073423539994,71.25464990999899,53475.403659840005 2024-07-15,09:54:53.000,197,10980227,14165,0,1721037292,13045.12731402,71.24760077999963,53475.43160832 2024-07-15,09:54:54.000,197,10980195,14045,0,1721037293,13045.12057770999,71.23350252000091,53475.47353104001 2024-07-15,09:54:55.000,197,10980154,14285,0,1721037294,13045.073423539994,71.24055165000027,53475.42462120001 2024-07-15,09:54:56.000,197,10980170,14205,0,1721037295,13045.066687229999,71.25464990999899,53475.37571136001 2024-07-15,09:54:57.000,197,10980197,14325,0,1721037296,13045.086896159999,71.25464990999899,53475.452569680005 2024-07-15,09:54:58.000,197,10980156,14125,0,1721037297,13045.08015984999,71.2828464300037,53475.38269848 2024-07-15,09:54:59.000,197,10980202,14205,0,1721037298,13045.05995091999,71.26169903999835,53475.43160832 2024-07-15,09:55:00.000,197,10980166,13765,0,1721037299,13045.053214609994,71.2687481699977,53475.354750000006 2024-07-15,09:55:01.000,197,10980210,14245,0,1721037300,13045.073423539994,71.2828464300037,53475.36872424 2024-07-15,09:55:02.000,197,10980215,13725,0,1721037301,13045.012796749994,71.25464990999899,53475.38269848 2024-07-15,09:55:03.000,197,10980210,13725,0,1721037302,13045.073423539994,71.2828464300037,53475.403659840005 2024-07-15,09:55:04.000,197,10980164,14165,0,1721037303,13045.08015984999,71.33923946999857,53475.41064696 2024-07-15,09:55:05.000,197,10980199,13845,0,1721037304,13045.08015984999,71.29694469000242,53475.36173712 2024-07-15,09:55:06.000,197,10980206,13925,0,1721037305,13045.073423539994,71.33923946999857,53475.41064696 2024-07-15,09:55:07.000,197,10980174,13925,0,1721037306,13045.113841399994,71.32514120999986,53475.3896856 2024-07-15,09:55:08.000,197,10980175,14565,0,1721037307,13045.10710509,71.3180920800005,53475.38269848 2024-07-15,09:55:09.000,197,10980188,13965,0,1721037308,13045.046478299999,71.34628859999793,53475.41763408 2024-07-15,09:55:10.000,197,10980181,13885,0,1721037309,13045.05995091999,71.35333773000457,53475.32680152001 2024-07-15,09:55:11.000,197,10980169,13885,0,1721037310,13045.10036877999,71.33923946999857,53475.3896856 2024-07-15,09:55:12.000,197,10980156,13885,0,1721037311,13045.026269369999,71.32514120999986,53475.34077576 2024-07-15,09:55:13.000,197,10980194,14045,0,1721037312,13045.006060439999,71.33923946999857,53475.34077576 2024-07-15,09:55:14.000,197,10980169,13885,0,1721037313,13045.033005679994,71.36743599000329,53475.43160832 2024-07-15,09:55:15.000,197,10980164,14285,0,1721037314,13045.03974198999,71.37448512000265,53475.38269848 2024-07-15,09:55:16.000,197,10980226,13645,0,1721037315,13045.012796749994,71.381534250002,53475.3198144 2024-07-15,09:55:17.000,197,10980156,13885,0,1721037316,13045.026269369999,71.381534250002,53475.37571136001 2024-07-15,09:55:18.000,197,10980175,13965,0,1721037317,13045.05995091999,71.40268164000008,53475.44558256001 2024-07-15,09:55:19.000,197,10980172,13965,0,1721037318,13045.019533059989,71.39563251000072,53475.41064696 2024-07-15,09:55:20.000,197,10980199,14245,0,1721037319,13045.05995091999,71.39563251000072,53475.34077576 2024-07-15,09:55:21.000,197,10980152,13885,0,1721037320,13045.033005679994,71.40268164000008,53475.3896856 2024-07-15,09:55:22.000,197,10980205,13845,0,1721037321,13045.05995091999,71.40268164000008,53475.41763408 2024-07-15,09:55:23.000,197,10980172,13965,0,1721037322,13045.10036877999,71.44497642000351,53475.3896856 2024-07-15,09:55:24.000,197,10980216,14005,0,1721037323,13045.08015984999,71.4167798999988,53475.38269848 2024-07-15,09:55:25.000,197,10980210,14045,0,1721037324,13045.073423539994,71.40268164000008,53475.36872424 2024-07-15,09:55:26.000,197,10980190,13925,0,1721037325,13045.03974198999,71.4167798999988,53475.354750000006 2024-07-15,09:55:27.000,197,10980231,13925,0,1721037326,13045.033005679994,71.4308781600048,53475.354750000006 2024-07-15,09:55:28.000,197,10980195,13845,0,1721037327,13045.012796749994,71.45202555000287,53475.36173712 2024-07-15,09:55:29.000,197,10980168,13565,0,1721037328,13045.03974198999,71.46612381000159,53475.32680152001 2024-07-15,09:55:30.000,197,10980204,13485,0,1721037329,13045.053214609994,71.44497642000351,53475.38269848 2024-07-15,09:55:31.000,197,10980170,14165,0,1721037330,13045.08015984999,71.47317294000095,53475.34776288001 2024-07-15,09:55:32.000,197,10980201,14125,0,1721037331,13045.05995091999,71.45907468000223,53475.34077576 2024-07-15,09:55:33.000,197,10980193,14245,0,1721037332,13045.086896159999,71.45907468000223,53475.34077576 2024-07-15,09:55:34.000,197,10980169,13845,0,1721037333,13045.10710509,71.45202555000287,53475.36872424 2024-07-15,09:55:35.000,197,10980164,14085,0,1721037334,13045.073423539994,71.47317294000095,53475.354750000006 2024-07-15,09:55:36.000,197,10980174,14245,0,1721037335,13045.10710509,71.46612381000159,53475.354750000006 2024-07-15,09:55:37.000,197,10980177,14045,0,1721037336,13045.093632469994,71.46612381000159,53475.36872424 2024-07-15,09:55:38.000,197,10980208,13685,0,1721037337,13045.073423539994,71.49432032999903,53475.36173712 2024-07-15,09:55:39.000,197,10980184,13765,0,1721037338,13045.086896159999,71.48727119999967,53475.403659840005 2024-07-15,09:55:40.000,197,10980154,14005,0,1721037339,13045.10710509,71.48022207000031,53475.42462120001 2024-07-15,09:55:41.000,197,10980174,13725,0,1721037340,13045.093632469994,71.50841858999775,53475.41763408 2024-07-15,09:55:42.000,197,10980202,13725,0,1721037341,13045.093632469994,71.48022207000031,53475.37571136001 2024-07-15,09:55:43.000,197,10980178,14245,0,1721037342,13045.14752295,71.50841858999775,53475.41763408 2024-07-15,09:55:44.000,197,10980181,14085,0,1721037343,13045.16773188,71.50136945999839,53475.39667272001 2024-07-15,09:55:45.000,197,10980197,14365,0,1721037344,13045.16099556999,71.52251685000374,53475.42462120001 2024-07-15,09:55:46.000,197,10980180,13965,0,1721037345,13045.16099556999,71.52251685000374,53475.39667272001 2024-07-15,09:55:47.000,197,10980167,13885,0,1721037346,13045.134050329994,71.55071337000118,53475.41064696 2024-07-15,09:55:48.000,197,10980192,13685,0,1721037347,13045.12057770999,71.5648116299999,53475.4595568 2024-07-15,09:55:49.000,197,10980194,13805,0,1721037348,13045.154259259994,71.57186075999925,53475.403659840005 2024-07-15,09:55:50.000,197,10980186,13685,0,1721037349,13045.20141342999,71.60005728000397,53475.42462120001 2024-07-15,09:55:51.000,197,10980184,14085,0,1721037350,13045.174468189995,71.60005728000397,53475.41064696 2024-07-15,09:55:52.000,197,10980177,14285,0,1721037351,13045.194677119995,71.60710641000333,53475.44558256001 2024-07-15,09:55:53.000,197,10980193,13725,0,1721037352,13045.18120449999,71.61415554000268,53475.47353104001 2024-07-15,09:55:54.000,197,10980185,13845,0,1721037353,13045.16773188,71.60710641000333,53475.43160832 2024-07-15,09:55:55.000,197,10980205,13885,0,1721037354,13045.214886049995,71.59300815000461,53475.47353104001 2024-07-15,09:55:56.000,197,10980203,13565,0,1721037355,13045.2485676,71.6282538000014,53475.47353104001 2024-07-15,09:55:57.000,197,10980175,13525,0,1721037356,13045.24183128999,71.64235206000012,53475.43160832 2024-07-15,09:55:58.000,197,10980172,13485,0,1721037357,13045.24183128999,71.64235206000012,53475.43859544 2024-07-15,09:55:59.000,197,10980209,13685,0,1721037358,13045.2485676,71.62120467000204,53475.47353104001 2024-07-15,09:56:00.000,197,10980214,14085,0,1721037359,13045.235094979995,71.67054858000483,53475.46654392001 2024-07-15,09:56:01.000,197,10980144,13845,0,1721037360,13045.26204021999,71.68464684000355,53475.48051816 2024-07-15,09:56:02.000,197,10980224,14245,0,1721037361,13045.22835867,71.6634994499982,53475.41064696 2024-07-15,09:56:03.000,197,10980202,13925,0,1721037362,13045.255303909995,71.65645031999884,53475.44558256001 2024-07-15,09:56:04.000,197,10980201,13885,0,1721037363,13045.24183128999,71.67054858000483,53475.43859544 2024-07-15,09:56:05.000,197,10980138,13845,0,1721037364,13045.28224914999,71.69169597000291,53475.44558256001 2024-07-15,09:56:06.000,197,10980224,13885,0,1721037365,13045.26204021999,71.70579423000163,53475.47353104001 2024-07-15,09:56:07.000,197,10980149,14005,0,1721037366,13045.28898546,71.71989249000035,53475.47353104001 2024-07-15,09:56:08.000,197,10980140,14005,0,1721037367,13045.30919439,71.70579423000163,53475.48750528 2024-07-15,09:56:09.000,197,10980143,14045,0,1721037368,13045.36982118,71.74808900999778,53475.4595568 2024-07-15,09:56:10.000,197,10980171,14205,0,1721037369,13045.36308486999,71.74808900999778,53475.50846664 2024-07-15,09:56:11.000,197,10980148,13885,0,1721037370,13045.336139629995,71.73399074999907,53475.50846664 2024-07-15,09:56:12.000,197,10980188,14005,0,1721037371,13045.356348559995,71.7269416199997,53475.51545376001 2024-07-15,09:56:13.000,197,10980174,14485,0,1721037372,13045.41023904,71.71989249000035,53475.529428 2024-07-15,09:56:14.000,197,10980156,14245,0,1721037373,13045.40350272999,71.7762855300025,53475.529428 2024-07-15,09:56:15.000,197,10980203,13925,0,1721037374,13045.416975349995,71.79038379000121,53475.48750528 2024-07-15,09:56:16.000,197,10980153,13885,0,1721037375,13045.376557489995,71.79038379000121,53475.522440880006 2024-07-15,09:56:17.000,197,10980138,13925,0,1721037376,13045.416975349995,71.7762855300025,53475.529428 2024-07-15,09:56:18.000,197,10980192,14085,0,1721037377,13045.437184279996,71.79743292000057,53475.522440880006 2024-07-15,09:56:19.000,197,10980169,13805,0,1721037378,13045.42371165999,71.82562943999801,53475.501479520004 2024-07-15,09:56:20.000,197,10980164,13805,0,1721037379,13045.41023904,71.81858030999865,53475.50846664 2024-07-15,09:56:21.000,197,10980180,13885,0,1721037380,13045.437184279996,71.81153117999929,53475.55038936 2024-07-15,09:56:22.000,197,10980229,14285,0,1721037381,13045.41023904,71.81153117999929,53475.50846664 2024-07-15,09:56:23.000,197,10980179,14085,0,1721037382,13045.43044797,71.86792422000144,53475.55737648 2024-07-15,09:56:24.000,197,10980212,13845,0,1721037383,13045.477602139996,71.86087509000208,53475.54340224001 2024-07-15,09:56:25.000,197,10980224,14245,0,1721037384,13045.477602139996,71.86792422000144,53475.61327344001 2024-07-15,09:56:26.000,197,10980158,14045,0,1721037385,13045.49107476,71.86792422000144,53475.522440880006 2024-07-15,09:56:27.000,197,10980188,13725,0,1721037386,13045.518019999996,71.84677683000336,53475.55737648 2024-07-15,09:56:28.000,197,10980181,13725,0,1721037387,13045.49107476,71.86792422000144,53475.522440880006 2024-07-15,09:56:29.000,197,10980211,13765,0,1721037388,13045.544965239991,71.89612073999888,53475.54340224001 2024-07-15,09:56:30.000,197,10980198,14045,0,1721037389,13045.558437859996,71.88202248000016,53475.57833784 2024-07-15,09:56:31.000,197,10980158,14365,0,1721037390,13045.544965239991,71.91021900000487,53475.571350720005 2024-07-15,09:56:32.000,197,10980192,13965,0,1721037391,13045.518019999996,71.91021900000487,53475.46654392001 2024-07-15,09:56:33.000,197,10980181,14285,0,1721037392,13045.55170155,71.93841552000231,53475.5992992 2024-07-15,09:56:34.000,197,10980187,14125,0,1721037393,13045.598855719996,71.91726813000423,53475.58532496 2024-07-15,09:56:35.000,197,10980189,13965,0,1721037394,13045.605592029991,71.94546465000167,53475.68314464001 2024-07-15,09:56:36.000,197,10980142,14085,0,1721037395,13045.619064649996,71.93841552000231,53475.620260560005 2024-07-15,09:56:37.000,197,10980190,13805,0,1721037396,13045.679691439997,71.93841552000231,53475.64820904 2024-07-15,09:56:38.000,197,10980173,14085,0,1721037397,13045.666218819992,71.93841552000231,53475.64820904 2024-07-15,09:56:39.000,197,10980196,14445,0,1721037398,13045.679691439997,71.94546465000167,53475.72506736 2024-07-15,09:56:40.000,197,10980179,14045,0,1721037399,13045.652746200001,71.99480856000446,53475.66218328001 2024-07-15,09:56:41.000,197,10980174,13805,0,1721037400,13045.679691439997,71.94546465000167,53475.66218328001 2024-07-15,09:56:42.000,197,10980173,14285,0,1721037401,13045.672955130001,71.93841552000231,53475.63423480001 2024-07-15,09:56:43.000,197,10980176,13925,0,1721037402,13045.686427749992,71.96661203999975,53475.65519616 2024-07-15,09:56:44.000,197,10980211,14245,0,1721037403,13045.686427749992,71.99480856000446,53475.68314464001 2024-07-15,09:56:45.000,197,10980205,14285,0,1721037404,13045.733581920002,71.99480856000446,53475.704106 2024-07-15,09:56:46.000,197,10980139,14085,0,1721037405,13045.726845609992,72.00890682000318,53475.690131760006 2024-07-15,09:56:47.000,197,10980180,14085,0,1721037406,13045.753790850002,72.0230050800019,53475.669170400004 2024-07-15,09:56:48.000,197,10980173,13925,0,1721037407,13045.740318229997,72.00890682000318,53475.69711888 2024-07-15,09:56:49.000,197,10980173,13885,0,1721037408,13045.767263469992,72.03710334000061,53475.68314464001 2024-07-15,09:56:50.000,197,10980163,13965,0,1721037409,13045.787472399992,72.03710334000061,53475.65519616 2024-07-15,09:56:51.000,197,10980161,14365,0,1721037410,13045.807681329992,72.03710334000061,53475.690131760006 2024-07-15,09:56:52.000,197,10980151,14285,0,1721037411,13045.773999780002,72.05825072999869,53475.71808024 2024-07-15,09:56:53.000,197,10980210,14165,0,1721037412,13045.814417640002,72.05120159999933,53475.72506736 2024-07-15,09:56:54.000,197,10980188,14365,0,1721037413,13045.841362879997,72.01595595000254,53475.79493856 2024-07-15,09:56:55.000,197,10980170,14205,0,1721037414,13045.848099189992,72.04415246999997,53475.75301584 2024-07-15,09:56:56.000,197,10980165,13725,0,1721037415,13045.834626570002,72.03710334000061,53475.739041600005 2024-07-15,09:56:57.000,197,10980170,14085,0,1721037416,13045.841362879997,72.04415246999997,53475.74602872 2024-07-15,09:56:58.000,197,10980225,14645,0,1721037417,13045.854835500002,72.03005421000125,53475.74602872 2024-07-15,09:56:59.000,197,10980205,13725,0,1721037418,13045.875044430002,72.05120159999933,53475.73205448001 2024-07-15,09:57:00.000,197,10980192,14645,0,1721037419,13045.922198599998,72.05120159999933,53475.76699008 2024-07-15,09:57:01.000,197,10980213,13925,0,1721037420,13045.901989669997,72.0864472500034,53475.74602872 2024-07-15,09:57:02.000,197,10980187,14205,0,1721037421,13045.827890259992,72.05120159999933,53475.73205448001 2024-07-15,09:57:03.000,197,10980175,14165,0,1721037422,13045.875044430002,72.07234899000468,53475.74602872 2024-07-15,09:57:04.000,197,10980185,14005,0,1721037423,13045.854835500002,72.11464377000084,53475.79493856 2024-07-15,09:57:05.000,197,10980172,14405,0,1721037424,13045.881780739997,72.10759464000148,53475.78096432001 2024-07-15,09:57:06.000,197,10980177,13885,0,1721037425,13045.901989669997,72.1216929000002,53475.73205448001 2024-07-15,09:57:07.000,197,10980200,14085,0,1721037426,13045.895253360002,72.05120159999933,53475.74602872 2024-07-15,09:57:08.000,197,10980217,14165,0,1721037427,13045.908725979993,72.09349638000276,53475.739041600005 2024-07-15,09:57:09.000,197,10980215,14205,0,1721037428,13045.949143839993,72.10054551000212,53475.81589992 2024-07-15,09:57:10.000,197,10980188,14245,0,1721037429,13045.976089080003,72.07234899000468,53475.76699008 2024-07-15,09:57:11.000,197,10980202,13765,0,1721037430,13045.908725979993,72.07939812000404,53475.80891280001 2024-07-15,09:57:12.000,197,10980207,14765,0,1721037431,13045.901989669997,72.07939812000404,53475.75301584 2024-07-15,09:57:13.000,197,10980261,14165,0,1721037432,13045.949143839993,72.07939812000404,53475.787951440005 2024-07-15,09:57:14.000,197,10980238,14485,0,1721037433,13045.875044430002,72.0864472500034,53475.76699008 2024-07-15,09:57:15.000,197,10980226,13685,0,1721037434,13045.942407529998,72.05825072999869,53475.79493856 2024-07-15,09:57:16.000,197,10980157,13405,0,1721037435,13045.962616459998,72.07939812000404,53475.82288704 2024-07-15,09:57:17.000,197,10980204,13885,0,1721037436,13045.949143839993,72.03710334000061,53475.787951440005 2024-07-15,09:57:18.000,197,10980187,13645,0,1721037437,13045.928934909993,72.07234899000468,53475.80891280001 2024-07-15,09:57:19.000,197,10980211,13765,0,1721037438,13045.942407529998,72.10054551000212,53475.8438484 2024-07-15,09:57:20.000,197,10980192,13965,0,1721037439,13045.922198599998,72.0864472500034,53475.79493856 2024-07-15,09:57:21.000,197,10980175,14245,0,1721037440,13045.928934909993,72.13579115999892,53475.80891280001 2024-07-15,09:57:22.000,197,10980231,14365,0,1721037441,13045.935671220002,72.05825072999869,53475.8438484 2024-07-15,09:57:23.000,197,10980173,13405,0,1721037442,13045.962616459998,72.04415246999997,53475.87878400001 2024-07-15,09:57:24.000,197,10980174,14005,0,1721037443,13045.962616459998,72.03710334000061,53475.81589992 2024-07-15,09:57:25.000,197,10980211,14245,0,1721037444,13045.996298010003,72.07939812000404,53475.85083552001 2024-07-15,09:57:26.000,197,10980189,14205,0,1721037445,13045.982825389998,72.05825072999869,53475.836861280004 2024-07-15,09:57:27.000,197,10980188,13965,0,1721037446,13045.962616459998,72.05120159999933,53475.89275824 2024-07-15,09:57:28.000,197,10980224,13805,0,1721037447,13045.955880150002,72.05825072999869,53475.89275824 2024-07-15,09:57:29.000,197,10980205,13885,0,1721037448,13045.962616459998,72.06529985999805,53475.87179688 2024-07-15,09:57:30.000,197,10980207,13885,0,1721037449,13045.996298010003,72.05825072999869,53475.89974536001 2024-07-15,09:57:31.000,197,10980230,13565,0,1721037450,13045.969352769993,72.07234899000468,53475.85083552001 2024-07-15,09:57:32.000,197,10980175,13685,0,1721037451,13045.949143839993,72.03710334000061,53475.82288704 2024-07-15,09:57:33.000,197,10980189,14245,0,1721037452,13045.955880150002,72.06529985999805,53475.87179688 2024-07-15,09:57:34.000,197,10980196,14045,0,1721037453,13045.942407529998,72.04415246999997,53475.857822640006 2024-07-15,09:57:35.000,197,10980190,13885,0,1721037454,13045.935671220002,72.07234899000468,53475.857822640006 2024-07-15,09:57:36.000,197,10980223,13965,0,1721037455,13045.969352769993,72.05825072999869,53475.82288704 2024-07-15,09:57:37.000,197,10980193,14085,0,1721037456,13045.922198599998,72.0864472500034,53475.82987416001 2024-07-15,09:57:38.000,197,10980190,14245,0,1721037457,13045.915462290002,72.07939812000404,53475.81589992 2024-07-15,09:57:39.000,197,10980247,14005,0,1721037458,13045.901989669997,72.05825072999869,53475.89974536001 2024-07-15,09:57:40.000,197,10980227,13885,0,1721037459,13045.928934909993,72.07234899000468,53475.82288704 2024-07-15,09:57:41.000,197,10980205,14045,0,1721037460,13045.908725979993,72.0230050800019,53475.87179688 2024-07-15,09:57:42.000,197,10980169,14285,0,1721037461,13045.901989669997,72.00185769000382,53475.8438484 2024-07-15,09:57:43.000,197,10980192,13885,0,1721037462,13045.922198599998,72.03005421000125,53475.82987416001 2024-07-15,09:57:44.000,197,10980189,14005,0,1721037463,13045.942407529998,72.00185769000382,53475.86480976 2024-07-15,09:57:45.000,197,10980222,14205,0,1721037464,13045.875044430002,72.01595595000254,53475.87878400001 2024-07-15,09:57:46.000,197,10980169,14005,0,1721037465,13045.861571809997,72.03005421000125,53475.79493856 2024-07-15,09:57:47.000,197,10980250,13885,0,1721037466,13045.861571809997,72.00185769000382,53475.857822640006 2024-07-15,09:57:48.000,197,10980219,14045,0,1721037467,13045.854835500002,72.00185769000382,53475.86480976 2024-07-15,09:57:49.000,197,10980224,14125,0,1721037468,13045.875044430002,72.03005421000125,53475.81589992 2024-07-15,09:57:50.000,197,10980202,14285,0,1721037469,13045.848099189992,72.05120159999933,53475.87878400001 2024-07-15,09:57:51.000,197,10980219,14205,0,1721037470,13045.814417640002,72.04415246999997,53475.85083552001 2024-07-15,09:57:52.000,197,10980214,13925,0,1721037471,13045.821153949997,72.00185769000382,53475.82288704 2024-07-15,09:57:53.000,197,10980219,14085,0,1721037472,13045.787472399992,72.0230050800019,53475.82987416001 2024-07-15,09:57:54.000,197,10980204,13965,0,1721037473,13045.794208710002,72.00185769000382,53475.82987416001 2024-07-15,09:57:55.000,197,10980190,14205,0,1721037474,13045.780736089997,72.01595595000254,53475.857822640006 2024-07-15,09:57:56.000,197,10980198,14005,0,1721037475,13045.753790850002,72.00185769000382,53475.8438484 2024-07-15,09:57:57.000,197,10980175,14165,0,1721037476,13045.740318229997,72.06529985999805,53475.82288704 2024-07-15,09:57:58.000,197,10980218,14245,0,1721037477,13045.753790850002,72.07234899000468,53475.836861280004 2024-07-15,09:57:59.000,197,10980194,14165,0,1721037478,13045.740318229997,72.04415246999997,53475.8438484 2024-07-15,09:58:00.000,197,10980167,13925,0,1721037479,13045.740318229997,72.04415246999997,53475.81589992 2024-07-15,09:58:01.000,197,10980173,14205,0,1721037480,13045.699900369997,72.03710334000061,53475.7739772 2024-07-15,09:58:02.000,197,10980179,14005,0,1721037481,13045.672955130001,72.0230050800019,53475.74602872 2024-07-15,09:58:03.000,197,10980171,14245,0,1721037482,13045.666218819992,72.03005421000125,53475.7739772 2024-07-15,09:58:04.000,197,10980171,14125,0,1721037483,13045.625800959991,72.01595595000254,53475.787951440005 2024-07-15,09:58:05.000,197,10980125,14325,0,1721037484,13045.619064649996,72.03005421000125,53475.7739772 2024-07-15,09:58:06.000,197,10980157,13725,0,1721037485,13045.639273579996,72.04415246999997,53475.79493856 2024-07-15,09:58:07.000,197,10980135,14005,0,1721037486,13045.625800959991,72.04415246999997,53475.81589992 2024-07-15,09:58:08.000,197,10980202,14245,0,1721037487,13045.619064649996,72.05825072999869,53475.857822640006 2024-07-15,09:58:09.000,197,10980159,13885,0,1721037488,13045.619064649996,72.05120159999933,53475.80891280001 2024-07-15,09:58:10.000,197,10980215,13845,0,1721037489,13045.565174169991,72.06529985999805,53475.81589992 2024-07-15,09:58:11.000,197,10980146,13885,0,1721037490,13045.571910480001,72.04415246999997,53475.80192568001 2024-07-15,09:58:12.000,197,10980223,13845,0,1721037491,13045.518019999996,72.03710334000061,53475.71808024 2024-07-15,09:58:13.000,197,10980145,13405,0,1721037492,13045.53149262,72.03710334000061,53475.78096432001 2024-07-15,09:58:14.000,197,10980154,14005,0,1721037493,13045.497811069996,72.03005421000125,53475.704106 2024-07-15,09:58:15.000,197,10980131,13845,0,1721037494,13045.53149262,72.05120159999933,53475.76699008 2024-07-15,09:58:16.000,197,10980210,13725,0,1721037495,13045.524756309991,72.03005421000125,53475.71808024 2024-07-15,09:58:17.000,197,10980171,13885,0,1721037496,13045.477602139996,72.01595595000254,53475.76000296001 2024-07-15,09:58:18.000,197,10980171,14125,0,1721037497,13045.46412951999,72.04415246999997,53475.76000296001 2024-07-15,09:58:19.000,197,10980182,14365,0,1721037498,13045.477602139996,72.07939812000404,53475.75301584 2024-07-15,09:58:20.000,197,10980266,14045,0,1721037499,13045.457393209996,72.06529985999805,53475.75301584 2024-07-15,09:58:21.000,197,10980206,14285,0,1721037500,13045.44392058999,72.07939812000404,53475.71109312001 2024-07-15,09:58:22.000,197,10980187,13925,0,1721037501,13045.41023904,72.03710334000061,53475.69711888 2024-07-15,09:58:23.000,197,10980160,13965,0,1721037502,13045.44392058999,72.03710334000061,53475.68314464001 2024-07-15,09:58:24.000,197,10980148,13885,0,1721037503,13045.41023904,72.07939812000404,53475.72506736 2024-07-15,09:58:25.000,197,10980156,13885,0,1721037504,13045.40350272999,72.01595595000254,53475.73205448001 2024-07-15,09:58:26.000,197,10980208,14205,0,1721037505,13045.376557489995,72.05120159999933,53475.66218328001 2024-07-15,09:58:27.000,197,10980175,14045,0,1721037506,13045.34287593999,72.0230050800019,53475.66218328001 2024-07-15,09:58:28.000,197,10980158,14205,0,1721037507,13045.32266700999,72.04415246999997,53475.64122192001 2024-07-15,09:58:29.000,197,10980174,13645,0,1721037508,13045.34287593999,72.00890682000318,53475.64820904 2024-07-15,09:58:30.000,197,10980182,13845,0,1721037509,13045.32266700999,72.03710334000061,53475.690131760006 2024-07-15,09:58:31.000,197,10980167,13725,0,1721037510,13045.34961225,72.03710334000061,53475.62724768 2024-07-15,09:58:32.000,197,10980173,14205,0,1721037511,13045.32266700999,72.01595595000254,53475.65519616 2024-07-15,09:58:33.000,197,10980151,13725,0,1721037512,13045.34961225,71.9736611699991,53475.690131760006 2024-07-15,09:58:34.000,197,10980154,14205,0,1721037513,13045.30919439,72.0230050800019,53475.669170400004 2024-07-15,09:58:35.000,197,10980177,13805,0,1721037514,13045.28224914999,71.99480856000446,53475.64820904 2024-07-15,09:58:36.000,197,10980148,13845,0,1721037515,13045.26204021999,71.98775942999782,53475.63423480001 2024-07-15,09:58:37.000,197,10980180,14045,0,1721037516,13045.28224914999,71.98775942999782,53475.68314464001 2024-07-15,09:58:38.000,197,10980220,13645,0,1721037517,13045.275512839995,71.99480856000446,53475.64820904 2024-07-15,09:58:39.000,197,10980146,13965,0,1721037518,13045.28224914999,71.98775942999782,53475.60628632 2024-07-15,09:58:40.000,197,10980172,13845,0,1721037519,13045.28224914999,71.9736611699991,53475.58532496 2024-07-15,09:58:41.000,197,10980171,13765,0,1721037520,13045.26204021999,72.00185769000382,53475.61327344001 2024-07-15,09:58:42.000,197,10980171,14045,0,1721037521,13045.30245807999,71.95251378000103,53475.64122192001 2024-07-15,09:58:43.000,197,10980131,14405,0,1721037522,13045.28224914999,71.9736611699991,53475.63423480001 2024-07-15,09:58:44.000,197,10980188,14285,0,1721037523,13045.275512839995,71.98071029999846,53475.62724768 2024-07-15,09:58:45.000,197,10980185,13885,0,1721037524,13045.255303909995,71.98071029999846,53475.66218328001 2024-07-15,09:58:46.000,197,10980164,14125,0,1721037525,13045.2485676,71.94546465000167,53475.61327344001 2024-07-15,09:58:47.000,197,10980193,14085,0,1721037526,13045.24183128999,71.91726813000423,53475.64820904 2024-07-15,09:58:48.000,197,10980178,13965,0,1721037527,13045.214886049995,71.92431726000359,53475.620260560005 2024-07-15,09:58:49.000,197,10980111,13525,0,1721037528,13045.22162235999,71.92431726000359,53475.62724768 2024-07-15,09:58:50.000,197,10980218,13925,0,1721037529,13045.20814974,71.91726813000423,53475.620260560005 2024-07-15,09:58:51.000,197,10980186,13885,0,1721037530,13045.18794081,71.91726813000423,53475.59231208001 2024-07-15,09:58:52.000,197,10980185,14325,0,1721037531,13045.14752295,71.92431726000359,53475.529428 2024-07-15,09:58:53.000,197,10980166,13965,0,1721037532,13045.22162235999,71.90316986999824,53475.5992992 2024-07-15,09:58:54.000,197,10980220,14085,0,1721037533,13045.20141342999,71.91726813000423,53475.55737648 2024-07-15,09:58:55.000,197,10980219,13765,0,1721037534,13045.14752295,71.90316986999824,53475.64122192001 2024-07-15,09:58:56.000,197,10980173,14525,0,1721037535,13045.14078663999,71.89612073999888,53475.5992992 2024-07-15,09:58:57.000,197,10980195,13965,0,1721037536,13045.154259259994,71.86792422000144,53475.55038936 2024-07-15,09:58:58.000,197,10980187,14285,0,1721037537,13045.16773188,71.88202248000016,53475.58532496 2024-07-15,09:58:59.000,197,10980194,13885,0,1721037538,13045.16099556999,71.8749733500008,53475.59231208001 2024-07-15,09:59:00.000,197,10980202,14045,0,1721037539,13045.14752295,71.86792422000144,53475.55038936 2024-07-15,09:59:01.000,197,10980236,14045,0,1721037540,13045.214886049995,71.84677683000336,53475.55737648 2024-07-15,09:59:02.000,197,10980163,14325,0,1721037541,13045.14752295,71.839727700004,53475.56436360001 2024-07-15,09:59:03.000,197,10980226,14245,0,1721037542,13045.16099556999,71.839727700004,53475.57833784 2024-07-15,09:59:04.000,197,10980204,13885,0,1721037543,13045.12731402,71.83267857000465,53475.5992992 2024-07-15,09:59:05.000,197,10980183,14085,0,1721037544,13045.134050329994,71.81858030999865,53475.56436360001 2024-07-15,09:59:06.000,197,10980175,14085,0,1721037545,13045.12731402,71.80448204999993,53475.5992992 2024-07-15,09:59:07.000,197,10980169,13965,0,1721037546,13045.12057770999,71.83267857000465,53475.55038936 2024-07-15,09:59:08.000,197,10980211,13965,0,1721037547,13045.12057770999,71.81153117999929,53475.571350720005 2024-07-15,09:59:09.000,197,10980199,14005,0,1721037548,13045.10710509,71.79743292000057,53475.56436360001 2024-07-15,09:59:10.000,197,10980229,14245,0,1721037549,13045.113841399994,71.79038379000121,53475.60628632 2024-07-15,09:59:11.000,197,10980171,14085,0,1721037550,13045.12731402,71.81153117999929,53475.51545376001 2024-07-15,09:59:12.000,197,10980172,14165,0,1721037551,13045.113841399994,71.71989249000035,53475.47353104001 2024-07-15,09:59:13.000,197,10980215,14005,0,1721037552,13045.10710509,71.74808900999778,53475.501479520004 2024-07-15,09:59:14.000,197,10980159,14165,0,1721037553,13045.12731402,71.74808900999778,53475.529428 2024-07-15,09:59:15.000,197,10980179,14245,0,1721037554,13045.093632469994,71.74103987999843,53475.55737648 2024-07-15,09:59:16.000,197,10980175,14125,0,1721037555,13045.16773188,71.74103987999843,53475.571350720005 2024-07-15,09:59:17.000,197,10980229,14245,0,1721037556,13045.16773188,71.74808900999778,53475.571350720005 2024-07-15,09:59:18.000,197,10980161,13885,0,1721037557,13045.12057770999,71.68464684000355,53475.54340224001 2024-07-15,09:59:19.000,197,10980169,14165,0,1721037558,13045.10710509,71.67759771000419,53475.51545376001 2024-07-15,09:59:20.000,197,10980196,14205,0,1721037559,13045.113841399994,71.6634994499982,53475.46654392001 2024-07-15,09:59:21.000,197,10980190,13885,0,1721037560,13045.134050329994,71.68464684000355,53475.501479520004 2024-07-15,09:59:22.000,197,10980171,14245,0,1721037561,13045.08015984999,71.68464684000355,53475.48750528 2024-07-15,09:59:23.000,197,10980180,14725,0,1721037562,13045.086896159999,71.71284336000099,53475.50846664 2024-07-15,09:59:24.000,197,10980198,14325,0,1721037563,13045.113841399994,71.68464684000355,53475.46654392001 2024-07-15,09:59:25.000,197,10980186,14165,0,1721037564,13045.10710509,71.69169597000291,53475.48750528 2024-07-15,09:59:26.000,197,10980204,14525,0,1721037565,13045.12057770999,71.69169597000291,53475.49449240001 2024-07-15,09:59:27.000,197,10980190,14325,0,1721037566,13045.12057770999,71.6634994499982,53475.452569680005 2024-07-15,09:59:28.000,197,10980194,14245,0,1721037567,13045.113841399994,71.69874510000227,53475.452569680005 2024-07-15,09:59:29.000,197,10980221,13965,0,1721037568,13045.14078663999,71.65645031999884,53475.501479520004 2024-07-15,09:59:30.000,197,10980201,14125,0,1721037569,13045.14078663999,71.67054858000483,53475.48051816 2024-07-15,09:59:31.000,197,10980205,13965,0,1721037570,13045.14078663999,71.67054858000483,53475.46654392001 2024-07-15,09:59:32.000,197,10980149,13965,0,1721037571,13045.086896159999,71.63530293000076,53475.41064696 2024-07-15,09:59:33.000,197,10980220,14405,0,1721037572,13045.12731402,71.64940118999948,53475.4595568 2024-07-15,09:59:34.000,197,10980229,14045,0,1721037573,13045.12731402,71.64235206000012,53475.48750528 2024-07-15,09:59:35.000,197,10980208,14565,0,1721037574,13045.16099556999,71.65645031999884,53475.51545376001 2024-07-15,09:59:36.000,197,10980200,14565,0,1721037575,13045.12057770999,71.65645031999884,53475.452569680005 2024-07-15,09:59:37.000,197,10980217,13885,0,1721037576,13045.12057770999,71.64235206000012,53475.42462120001 2024-07-15,09:59:38.000,197,10980198,13965,0,1721037577,13045.113841399994,71.62120467000204,53475.44558256001 2024-07-15,09:59:39.000,197,10980171,13885,0,1721037578,13045.134050329994,71.62120467000204,53475.43160832 2024-07-15,09:59:40.000,197,10980199,13885,0,1721037579,13045.12057770999,71.65645031999884,53475.48750528 2024-07-15,09:59:41.000,197,10980155,14085,0,1721037580,13045.16773188,71.6634994499982,53475.4595568 2024-07-15,09:59:42.000,197,10980214,13925,0,1721037581,13045.16773188,71.64940118999948,53475.43859544 2024-07-15,09:59:43.000,197,10980187,14285,0,1721037582,13045.18120449999,71.65645031999884,53475.49449240001 2024-07-15,09:59:44.000,197,10980211,13885,0,1721037583,13045.16773188,71.65645031999884,53475.501479520004 2024-07-15,09:59:45.000,197,10980234,13925,0,1721037584,13045.16773188,71.64940118999948,53475.501479520004 2024-07-15,09:59:46.000,197,10980201,13725,0,1721037585,13045.16773188,71.6634994499982,53475.49449240001 2024-07-15,09:59:47.000,197,10980237,14045,0,1721037586,13045.16773188,71.65645031999884,53475.43859544 2024-07-15,09:59:48.000,197,10980216,14245,0,1721037587,13045.16099556999,71.7762855300025,53475.4595568 2024-07-15,09:59:49.000,197,10980192,13965,0,1721037588,13045.18120449999,71.74103987999843,53475.42462120001 2024-07-15,09:59:50.000,197,10980205,14165,0,1721037589,13045.18120449999,71.74808900999778,53475.48051816 2024-07-15,09:59:51.000,197,10980176,14645,0,1721037590,13045.134050329994,71.74103987999843,53475.41763408 2024-07-15,09:59:52.000,197,10980176,14045,0,1721037591,13045.12731402,71.73399074999907,53475.43859544 2024-07-15,09:59:53.000,197,10980179,14405,0,1721037592,13045.154259259994,71.73399074999907,53475.44558256001 2024-07-15,09:59:54.000,197,10980176,14045,0,1721037593,13045.174468189995,71.71989249000035,53475.4595568 2024-07-15,09:59:55.000,197,10980203,14045,0,1721037594,13045.154259259994,71.75513814000442,53475.46654392001 2024-07-15,09:59:56.000,197,10980176,14325,0,1721037595,13045.14078663999,71.7762855300025,53475.501479520004 2024-07-15,09:59:57.000,197,10980196,14565,0,1721037596,13045.14752295,71.78333466000186,53475.51545376001 2024-07-15,09:59:58.000,197,10980216,14045,0,1721037597,13045.18794081,71.7762855300025,53475.48750528 2024-07-15,09:59:59.000,197,10980201,14325,0,1721037598,13045.154259259994,71.78333466000186,53475.4595568 2024-07-15,10:00:00.000,197,10980173,14285,0,1721037599,13045.16099556999,71.78333466000186,53475.41064696 2024-07-15,10:00:01.000,197,10980167,14245,0,1721037600,13045.154259259994,71.81858030999865,53475.48051816 2024-07-15,10:00:02.000,197,10980204,14085,0,1721037601,13045.12057770999,71.76923640000314,53475.452569680005 2024-07-15,10:00:03.000,197,10980208,14365,0,1721037602,13045.18794081,71.84677683000336,53475.48051816 2024-07-15,10:00:04.000,197,10980182,13805,0,1721037603,13045.20141342999,71.80448204999993,53475.48051816 2024-07-15,10:00:05.000,197,10980194,14205,0,1721037604,13045.14752295,71.81858030999865,53475.43859544 2024-07-15,10:00:06.000,197,10980186,14405,0,1721037605,13045.20141342999,71.84677683000336,53475.46654392001 2024-07-15,10:00:07.000,197,10980194,14365,0,1721037606,13045.194677119995,71.839727700004,53475.48051816 2024-07-15,10:00:08.000,197,10980156,13925,0,1721037607,13045.18794081,71.84677683000336,53475.46654392001 2024-07-15,10:00:09.000,197,10980163,13965,0,1721037608,13045.235094979995,71.86087509000208,53475.43859544 2024-07-15,10:00:10.000,197,10980128,14285,0,1721037609,13045.20814974,71.839727700004,53475.39667272001 2024-07-15,10:00:11.000,197,10980157,13885,0,1721037610,13045.194677119995,71.8749733500008,53475.42462120001 2024-07-15,10:00:12.000,197,10980186,14245,0,1721037611,13045.22835867,71.86792422000144,53475.34776288001 2024-07-15,10:00:13.000,197,10980184,14125,0,1721037612,13045.22835867,71.83267857000465,53475.36173712 2024-07-15,10:00:14.000,197,10980203,13765,0,1721037613,13045.20141342999,71.82562943999801,53475.31282728 2024-07-15,10:00:15.000,197,10980170,14125,0,1721037614,13045.22835867,71.839727700004,53475.354750000006 2024-07-15,10:00:16.000,197,10980165,13885,0,1721037615,13045.20141342999,71.839727700004,53475.34776288001 2024-07-15,10:00:17.000,197,10980198,14245,0,1721037616,13045.235094979995,71.839727700004,53475.39667272001 2024-07-15,10:00:18.000,197,10980235,13525,0,1721037617,13045.20141342999,71.84677683000336,53475.36173712 2024-07-15,10:00:19.000,197,10980212,13765,0,1721037618,13045.24183128999,71.85382596000272,53475.34077576 2024-07-15,10:00:20.000,197,10980172,13845,0,1721037619,13045.2485676,71.79743292000057,53475.34077576 2024-07-15,10:00:21.000,197,10980139,14085,0,1721037620,13045.2485676,71.80448204999993,53475.34077576 2024-07-15,10:00:22.000,197,10980178,14405,0,1721037621,13045.214886049995,71.81858030999865,53475.32680152001 2024-07-15,10:00:23.000,197,10980209,13845,0,1721037622,13045.214886049995,71.81153117999929,53475.34077576 2024-07-15,10:00:24.000,197,10980187,14005,0,1721037623,13045.255303909995,71.78333466000186,53475.42462120001 2024-07-15,10:00:25.000,197,10980169,14045,0,1721037624,13045.2485676,71.81858030999865,53475.354750000006 2024-07-15,10:00:26.000,197,10980175,14125,0,1721037625,13045.26877653,71.83267857000465,53475.36872424 2024-07-15,10:00:27.000,197,10980197,13765,0,1721037626,13045.2485676,71.81858030999865,53475.37571136001 2024-07-15,10:00:28.000,197,10980192,14245,0,1721037627,13045.235094979995,71.81153117999929,53475.34776288001 2024-07-15,10:00:29.000,197,10980144,14325,0,1721037628,13045.22835867,71.80448204999993,53475.333788640004 2024-07-15,10:00:30.000,197,10980193,13605,0,1721037629,13045.22835867,71.81858030999865,53475.30584016001 2024-07-15,10:00:31.000,197,10980122,13925,0,1721037630,13045.235094979995,71.78333466000186,53475.333788640004 2024-07-15,10:00:32.000,197,10980164,14565,0,1721037631,13045.174468189995,71.79038379000121,53475.22199472 2024-07-15,10:00:33.000,197,10980141,14605,0,1721037632,13045.18120449999,71.78333466000186,53475.22199472 2024-07-15,10:00:34.000,197,10980168,14405,0,1721037633,13045.134050329994,71.81153117999929,53475.25693032001 2024-07-15,10:00:35.000,197,10980166,14245,0,1721037634,13045.14752295,71.79038379000121,53475.187059120006 2024-07-15,10:00:36.000,197,10980135,14405,0,1721037635,13045.10710509,71.78333466000186,53475.22199472 2024-07-15,10:00:37.000,197,10980199,14165,0,1721037636,13045.12731402,71.79743292000057,53475.2499432 2024-07-15,10:00:38.000,197,10980195,14565,0,1721037637,13045.12731402,71.81153117999929,53475.19404624 2024-07-15,10:00:39.000,197,10980191,14365,0,1721037638,13045.12731402,71.79743292000057,53475.24295608 2024-07-15,10:00:40.000,197,10980165,14365,0,1721037639,13045.14752295,71.79743292000057,53475.24295608 2024-07-15,10:00:41.000,197,10980206,14565,0,1721037640,13045.10036877999,71.79743292000057,53475.22898184001 2024-07-15,10:00:42.000,197,10980213,14405,0,1721037641,13045.086896159999,71.7762855300025,53475.20103336 2024-07-15,10:00:43.000,197,10980183,14645,0,1721037642,13045.066687229999,71.7762855300025,53475.20103336 2024-07-15,10:00:44.000,197,10980187,14485,0,1721037643,13045.073423539994,71.79038379000121,53475.187059120006 2024-07-15,10:00:45.000,197,10980168,14125,0,1721037644,13045.05995091999,71.79743292000057,53475.1451364 2024-07-15,10:00:46.000,197,10980166,14165,0,1721037645,13045.033005679994,71.74808900999778,53475.15911064001 2024-07-15,10:00:47.000,197,10980188,14685,0,1721037646,13045.08015984999,71.75513814000442,53475.24295608 2024-07-15,10:00:48.000,197,10980201,14365,0,1721037647,13045.046478299999,71.78333466000186,53475.19404624 2024-07-15,10:00:49.000,197,10980205,14045,0,1721037648,13045.019533059989,71.76218727000378,53475.20103336 2024-07-15,10:00:50.000,197,10980216,14645,0,1721037649,13045.03974198999,71.76923640000314,53475.19404624 2024-07-15,10:00:51.000,197,10980232,14445,0,1721037650,13045.012796749994,71.78333466000186,53475.18007200001 2024-07-15,10:00:52.000,197,10980172,14165,0,1721037651,13044.985851509999,71.75513814000442,53475.117187920005 2024-07-15,10:00:53.000,197,10980188,13965,0,1721037652,13045.012796749994,71.73399074999907,53475.15212352 2024-07-15,10:00:54.000,197,10980157,14005,0,1721037653,13045.026269369999,71.82562943999801,53475.1451364 2024-07-15,10:00:55.000,197,10980175,14165,0,1721037654,13044.965642579999,71.79038379000121,53475.166097760004 2024-07-15,10:00:56.000,197,10980232,14445,0,1721037655,13045.012796749994,71.7762855300025,53475.17308488 2024-07-15,10:00:57.000,197,10980201,14405,0,1721037656,13045.033005679994,71.76218727000378,53475.1451364 2024-07-15,10:00:58.000,197,10980154,13925,0,1721037657,13044.972378889994,71.78333466000186,53475.15911064001 2024-07-15,10:00:59.000,197,10980193,14245,0,1721037658,13044.985851509999,71.79743292000057,53475.12417504 2024-07-15,10:01:00.000,197,10980186,14645,0,1721037659,13044.972378889994,71.7762855300025,53475.12417504 2024-07-15,10:01:01.000,197,10980181,14645,0,1721037660,13044.952169959994,71.75513814000442,53475.117187920005 2024-07-15,10:01:02.000,197,10980163,14205,0,1721037661,13044.905015789998,71.76218727000378,53475.068278080005 2024-07-15,10:01:03.000,197,10980171,14165,0,1721037662,13044.925224719998,71.79038379000121,53475.08225232 2024-07-15,10:01:04.000,197,10980195,14325,0,1721037663,13044.938697339989,71.76923640000314,53475.08923944001 2024-07-15,10:01:05.000,197,10980192,14445,0,1721037664,13044.979115199989,71.74808900999778,53475.20103336 2024-07-15,10:01:06.000,197,10980171,14445,0,1721037665,13044.965642579999,71.76218727000378,53475.15911064001 2024-07-15,10:01:07.000,197,10980191,13925,0,1721037666,13044.985851509999,71.76923640000314,53475.187059120006 2024-07-15,10:01:08.000,197,10980169,13965,0,1721037667,13044.931961029994,71.75513814000442,53475.22199472 2024-07-15,10:01:09.000,197,10980164,13845,0,1721037668,13044.965642579999,71.80448204999993,53475.187059120006 2024-07-15,10:01:10.000,197,10980202,13885,0,1721037669,13044.938697339989,71.79038379000121,53475.166097760004 2024-07-15,10:01:11.000,197,10980164,13925,0,1721037670,13044.925224719998,71.79038379000121,53475.08923944001 2024-07-15,10:01:12.000,197,10980112,13685,0,1721037671,13044.891543169993,71.80448204999993,53475.13116216001 2024-07-15,10:01:13.000,197,10980209,13885,0,1721037672,13044.905015789998,71.79743292000057,53475.12417504 2024-07-15,10:01:14.000,197,10980114,14045,0,1721037673,13044.905015789998,71.81153117999929,53475.15212352 2024-07-15,10:01:15.000,197,10980201,14005,0,1721037674,13044.931961029994,71.85382596000272,53475.15212352 2024-07-15,10:01:16.000,197,10980170,14045,0,1721037675,13044.911752099993,71.83267857000465,53475.11020080001 2024-07-15,10:01:17.000,197,10980174,13925,0,1721037676,13044.911752099993,71.79038379000121,53475.13116216001 2024-07-15,10:01:18.000,197,10980125,13725,0,1721037677,13044.891543169993,71.81858030999865,53475.11020080001 2024-07-15,10:01:19.000,197,10980192,14045,0,1721037678,13044.918488409989,71.83267857000465,53475.12417504 2024-07-15,10:01:20.000,197,10980130,13925,0,1721037679,13044.864597929998,71.81858030999865,53475.117187920005 2024-07-15,10:01:21.000,197,10980198,14045,0,1721037680,13044.891543169993,71.84677683000336,53475.12417504 2024-07-15,10:01:22.000,197,10980185,13925,0,1721037681,13044.857861619988,71.80448204999993,53475.0752652 2024-07-15,10:01:23.000,197,10980213,14365,0,1721037682,13044.911752099993,71.81153117999929,53475.11020080001 2024-07-15,10:01:24.000,197,10980122,14285,0,1721037683,13044.905015789998,71.81153117999929,53475.068278080005 2024-07-15,10:01:25.000,197,10980195,13925,0,1721037684,13044.891543169993,71.839727700004,53475.08923944001 2024-07-15,10:01:26.000,197,10980222,14205,0,1721037685,13044.891543169993,71.86792422000144,53475.08923944001 2024-07-15,10:01:27.000,197,10980207,14125,0,1721037686,13044.878070549988,71.85382596000272,53475.09622656 2024-07-15,10:01:28.000,197,10980162,14165,0,1721037687,13044.918488409989,71.86087509000208,53475.117187920005 2024-07-15,10:01:29.000,197,10980155,14245,0,1721037688,13044.945433649998,71.82562943999801,53475.13116216001 2024-07-15,10:01:30.000,197,10980172,13965,0,1721037689,13044.905015789998,71.85382596000272,53475.06129096001 2024-07-15,10:01:31.000,197,10980183,13925,0,1721037690,13044.918488409989,71.83267857000465,53475.117187920005 2024-07-15,10:01:32.000,197,10980140,14045,0,1721037691,13044.925224719998,71.81858030999865,53475.0752652 2024-07-15,10:01:33.000,197,10980193,14245,0,1721037692,13044.972378889994,71.839727700004,53475.12417504 2024-07-15,10:01:34.000,197,10980155,14205,0,1721037693,13044.958906269989,71.839727700004,53475.08225232 2024-07-15,10:01:35.000,197,10980212,14205,0,1721037694,13044.891543169993,71.84677683000336,53475.10321368 2024-07-15,10:01:36.000,197,10980180,14085,0,1721037695,13044.918488409989,71.81858030999865,53475.04731672 2024-07-15,10:01:37.000,197,10980183,13925,0,1721037696,13044.878070549988,71.86087509000208,53475.0752652 2024-07-15,10:01:38.000,197,10980210,13925,0,1721037697,13044.884806859998,71.83267857000465,53475.08923944001 2024-07-15,10:01:39.000,197,10980164,14085,0,1721037698,13044.905015789998,71.84677683000336,53475.08225232 2024-07-15,10:01:40.000,197,10980187,13965,0,1721037699,13044.878070549988,71.85382596000272,53475.068278080005 2024-07-15,10:01:41.000,197,10980160,14125,0,1721037700,13044.898279479989,71.82562943999801,53475.04032960001 2024-07-15,10:01:42.000,197,10980210,13885,0,1721037701,13044.905015789998,71.86087509000208,53475.02635536 2024-07-15,10:01:43.000,197,10980202,14525,0,1721037702,13044.898279479989,71.83267857000465,53475.04731672 2024-07-15,10:01:44.000,197,10980157,13565,0,1721037703,13044.918488409989,71.85382596000272,53475.01238112001 2024-07-15,10:01:45.000,197,10980162,13925,0,1721037704,13044.925224719998,71.83267857000465,53475.019368240006 2024-07-15,10:01:46.000,197,10980190,14125,0,1721037705,13044.925224719998,71.88202248000016,53475.04032960001 2024-07-15,10:01:47.000,197,10980180,14285,0,1721037706,13044.972378889994,71.86087509000208,53475.11020080001 2024-07-15,10:01:48.000,197,10980129,13925,0,1721037707,13044.945433649998,71.84677683000336,53475.06129096001 2024-07-15,10:01:49.000,197,10980155,13685,0,1721037708,13044.958906269989,71.81858030999865,53475.03334248 2024-07-15,10:01:50.000,197,10980198,13925,0,1721037709,13044.931961029994,71.83267857000465,53475.068278080005 2024-07-15,10:01:51.000,197,10980125,13565,0,1721037710,13044.898279479989,71.83267857000465,53475.06129096001 2024-07-15,10:01:52.000,197,10980166,14365,0,1721037711,13044.905015789998,71.79743292000057,53474.97045840001 2024-07-15,10:01:53.000,197,10980150,13885,0,1721037712,13044.938697339989,71.83267857000465,53474.99141976001 2024-07-15,10:01:54.000,197,10980190,13845,0,1721037713,13044.965642579999,71.84677683000336,53475.06129096001 2024-07-15,10:01:55.000,197,10980174,13645,0,1721037714,13044.965642579999,71.84677683000336,53474.998406880004 2024-07-15,10:01:56.000,197,10980184,13685,0,1721037715,13044.945433649998,71.839727700004,53475.03334248 2024-07-15,10:01:57.000,197,10980107,13845,0,1721037716,13044.992587819994,71.86087509000208,53475.06129096001 2024-07-15,10:01:58.000,197,10980186,13925,0,1721037717,13044.958906269989,71.83267857000465,53475.08923944001 2024-07-15,10:01:59.000,197,10980229,14165,0,1721037718,13044.985851509999,71.83267857000465,53475.08225232 2024-07-15,10:02:00.000,197,10980169,13925,0,1721037719,13044.979115199989,71.839727700004,53475.068278080005 2024-07-15,10:02:01.000,197,10980219,14405,0,1721037720,13044.999324129989,71.84677683000336,53475.10321368 2024-07-15,10:02:02.000,197,10980143,13725,0,1721037721,13044.979115199989,71.80448204999993,53475.05430384 2024-07-15,10:02:03.000,197,10980191,13805,0,1721037722,13045.012796749994,71.81153117999929,53475.08225232 2024-07-15,10:02:04.000,197,10980150,13565,0,1721037723,13045.033005679994,71.81153117999929,53475.08923944001 2024-07-15,10:02:05.000,197,10980210,14165,0,1721037724,13045.012796749994,71.79743292000057,53475.08923944001 2024-07-15,10:02:06.000,197,10980180,14245,0,1721037725,13045.033005679994,71.80448204999993,53475.0752652 2024-07-15,10:02:07.000,197,10980117,13765,0,1721037726,13045.033005679994,71.81153117999929,53475.04032960001 2024-07-15,10:02:08.000,197,10980192,14325,0,1721037727,13045.046478299999,71.7762855300025,53475.04731672 2024-07-15,10:02:09.000,197,10980165,13845,0,1721037728,13045.046478299999,71.80448204999993,53475.03334248 2024-07-15,10:02:10.000,197,10980180,14445,0,1721037729,13045.033005679994,71.76218727000378,53475.04731672 2024-07-15,10:02:11.000,197,10980196,14005,0,1721037730,13045.03974198999,71.7762855300025,53475.02635536 2024-07-15,10:02:12.000,197,10980157,13885,0,1721037731,13045.05995091999,71.79038379000121,53474.96347128001 2024-07-15,10:02:13.000,197,10980111,13925,0,1721037732,13045.012796749994,71.81153117999929,53475.05430384 2024-07-15,10:02:14.000,197,10980208,13925,0,1721037733,13045.006060439999,71.76923640000314,53474.998406880004 2024-07-15,10:02:15.000,197,10980167,13805,0,1721037734,13045.006060439999,71.75513814000442,53474.99141976001 2024-07-15,10:02:16.000,197,10980173,14245,0,1721037735,13045.006060439999,71.74103987999843,53475.019368240006 2024-07-15,10:02:17.000,197,10980198,13845,0,1721037736,13045.066687229999,71.76218727000378,53475.005394 2024-07-15,10:02:18.000,197,10980242,14285,0,1721037737,13045.053214609994,71.76923640000314,53475.03334248 2024-07-15,10:02:19.000,197,10980218,13925,0,1721037738,13045.012796749994,71.76923640000314,53475.068278080005 2024-07-15,10:02:20.000,197,10980183,13805,0,1721037739,13045.026269369999,71.75513814000442,53475.04032960001 2024-07-15,10:02:21.000,197,10980157,14005,0,1721037740,13045.012796749994,71.7269416199997,53474.99141976001 2024-07-15,10:02:22.000,197,10980188,13925,0,1721037741,13045.033005679994,71.74808900999778,53474.998406880004 2024-07-15,10:02:23.000,197,10980204,14365,0,1721037742,13045.033005679994,71.71284336000099,53475.04032960001 2024-07-15,10:02:24.000,197,10980223,13885,0,1721037743,13045.113841399994,71.71989249000035,53475.019368240006 2024-07-15,10:02:25.000,197,10980184,13845,0,1721037744,13045.093632469994,71.70579423000163,53475.005394 2024-07-15,10:02:26.000,197,10980161,13885,0,1721037745,13045.08015984999,71.67759771000419,53475.04032960001 2024-07-15,10:02:27.000,197,10980147,14245,0,1721037746,13045.05995091999,71.64940118999948,53475.05430384 2024-07-15,10:02:28.000,197,10980212,13805,0,1721037747,13045.073423539994,71.67759771000419,53475.03334248 2024-07-15,10:02:29.000,197,10980239,14205,0,1721037748,13045.086896159999,71.6634994499982,53475.019368240006 2024-07-15,10:02:30.000,197,10980189,14205,0,1721037749,13045.10036877999,71.65645031999884,53475.03334248 2024-07-15,10:02:31.000,197,10980197,13685,0,1721037750,13045.10710509,71.61415554000268,53475.01238112001 2024-07-15,10:02:32.000,197,10980167,13885,0,1721037751,13045.10036877999,71.61415554000268,53475.005394 2024-07-15,10:02:33.000,197,10980185,13805,0,1721037752,13045.12731402,71.60710641000333,53475.06129096001 2024-07-15,10:02:34.000,197,10980171,14085,0,1721037753,13045.086896159999,71.57186075999925,53475.04032960001 2024-07-15,10:02:35.000,197,10980148,13845,0,1721037754,13045.066687229999,71.57890988999861,53475.06129096001 2024-07-15,10:02:36.000,197,10980219,13765,0,1721037755,13045.066687229999,71.58595901999797,53474.998406880004 2024-07-15,10:02:37.000,197,10980206,13965,0,1721037756,13045.10036877999,71.57186075999925,53475.05430384 2024-07-15,10:02:38.000,197,10980174,14525,0,1721037757,13045.086896159999,71.54366424000182,53475.01238112001 2024-07-15,10:02:39.000,197,10980191,14205,0,1721037758,13045.10710509,71.5648116299999,53474.98443264 2024-07-15,10:02:40.000,197,10980198,14165,0,1721037759,13045.10710509,71.5648116299999,53475.019368240006 2024-07-15,10:02:41.000,197,10980224,14325,0,1721037760,13045.093632469994,71.54366424000182,53475.005394 2024-07-15,10:02:42.000,197,10980187,14205,0,1721037761,13045.08015984999,71.50136945999839,53474.97045840001 2024-07-15,10:02:43.000,197,10980191,14045,0,1721037762,13045.073423539994,71.50841858999775,53474.96347128001 2024-07-15,10:02:44.000,197,10980213,13645,0,1721037763,13045.08015984999,71.52251685000374,53475.005394 2024-07-15,10:02:45.000,197,10980236,14085,0,1721037764,13045.093632469994,71.52251685000374,53474.998406880004 2024-07-15,10:02:46.000,197,10980176,14445,0,1721037765,13045.10036877999,71.50841858999775,53474.98443264 2024-07-15,10:02:47.000,197,10980149,13925,0,1721037766,13045.113841399994,71.5295659800031,53475.005394 2024-07-15,10:02:48.000,197,10980188,14245,0,1721037767,13045.113841399994,71.48022207000031,53475.04032960001 2024-07-15,10:02:49.000,197,10980157,13685,0,1721037768,13045.08015984999,71.47317294000095,53475.019368240006 2024-07-15,10:02:50.000,197,10980174,13925,0,1721037769,13045.10710509,71.43792729000415,53474.99141976001 2024-07-15,10:02:51.000,197,10980152,13845,0,1721037770,13045.12731402,71.40973076999944,53474.95648416 2024-07-15,10:02:52.000,197,10980188,14285,0,1721037771,13045.066687229999,71.40973076999944,53474.98443264 2024-07-15,10:02:53.000,197,10980166,14045,0,1721037772,13045.093632469994,71.43792729000415,53474.97045840001 2024-07-15,10:02:54.000,197,10980157,13765,0,1721037773,13045.113841399994,71.4308781600048,53475.01238112001 2024-07-15,10:02:55.000,197,10980169,13685,0,1721037774,13045.10036877999,71.38858338000136,53475.01238112001 2024-07-15,10:02:56.000,197,10980211,13605,0,1721037775,13045.093632469994,71.38858338000136,53474.949497040005 2024-07-15,10:02:57.000,197,10980126,14405,0,1721037776,13045.14078663999,71.37448512000265,53475.005394 2024-07-15,10:02:58.000,197,10980175,14205,0,1721037777,13045.14752295,71.36038686000393,53474.98443264 2024-07-15,10:02:59.000,197,10980185,14485,0,1721037778,13045.093632469994,71.381534250002,53474.96347128001 2024-07-15,10:03:00.000,197,10980190,14045,0,1721037779,13045.154259259994,71.381534250002,53474.9355228 2024-07-15,10:03:01.000,197,10980177,13405,0,1721037780,13045.14752295,71.33923946999857,53474.96347128001 2024-07-15,10:03:02.000,197,10980206,13845,0,1721037781,13045.113841399994,71.29694469000242,53474.97744552 2024-07-15,10:03:03.000,197,10980158,13925,0,1721037782,13045.134050329994,71.33219033999922,53474.998406880004 2024-07-15,10:03:04.000,197,10980180,14005,0,1721037783,13045.14078663999,71.3180920800005,53474.98443264 2024-07-15,10:03:05.000,197,10980190,14045,0,1721037784,13045.214886049995,71.28989556000306,53474.97045840001 2024-07-15,10:03:06.000,197,10980133,14245,0,1721037785,13045.14752295,71.2828464300037,53474.98443264 2024-07-15,10:03:07.000,197,10980169,13645,0,1721037786,13045.14752295,71.29694469000242,53474.949497040005 2024-07-15,10:03:08.000,197,10980149,14205,0,1721037787,13045.154259259994,71.2828464300037,53474.949497040005 2024-07-15,10:03:09.000,197,10980210,14205,0,1721037788,13045.174468189995,71.27579730000434,53475.019368240006 2024-07-15,10:03:10.000,197,10980182,14045,0,1721037789,13045.18120449999,71.27579730000434,53475.02635536 2024-07-15,10:03:11.000,197,10980167,13605,0,1721037790,13045.18120449999,71.2828464300037,53474.96347128001 2024-07-15,10:03:12.000,197,10980227,14245,0,1721037791,13045.16773188,71.23350252000091,53474.91456144 2024-07-15,10:03:13.000,197,10980160,13965,0,1721037792,13045.16773188,71.24760077999963,53474.95648416 2024-07-15,10:03:14.000,197,10980205,14085,0,1721037793,13045.20814974,71.25464990999899,53474.92853568 2024-07-15,10:03:15.000,197,10980187,13885,0,1721037794,13045.22162235999,71.26169903999835,53474.97744552 2024-07-15,10:03:16.000,197,10980152,13925,0,1721037795,13045.20141342999,71.24055165000027,53474.9355228 2024-07-15,10:03:17.000,197,10980188,14005,0,1721037796,13045.22835867,71.20530600000347,53475.005394 2024-07-15,10:03:18.000,197,10980137,14045,0,1721037797,13045.22162235999,71.2687481699977,53474.92853568 2024-07-15,10:03:19.000,197,10980181,13685,0,1721037798,13045.24183128999,71.24760077999963,53474.949497040005 2024-07-15,10:03:20.000,197,10980176,14365,0,1721037799,13045.26877653,71.23350252000091,53474.92154856001 2024-07-15,10:03:21.000,197,10980164,13925,0,1721037800,13045.275512839995,71.24760077999963,53474.90757432 2024-07-15,10:03:22.000,197,10980213,13965,0,1721037801,13045.214886049995,71.2194042600022,53474.9355228 2024-07-15,10:03:23.000,197,10980176,14205,0,1721037802,13045.255303909995,71.23350252000091,53474.9355228 2024-07-15,10:03:24.000,197,10980147,13965,0,1721037803,13045.2485676,71.24760077999963,53474.92853568 2024-07-15,10:03:25.000,197,10980195,14365,0,1721037804,13045.275512839995,71.24055165000027,53474.97744552 2024-07-15,10:03:26.000,197,10980130,13885,0,1721037805,13045.255303909995,71.19825687000412,53474.900587200005 2024-07-15,10:03:27.000,197,10980191,13485,0,1721037806,13045.30919439,71.20530600000347,53474.998406880004 2024-07-15,10:03:28.000,197,10980180,13765,0,1721037807,13045.336139629995,71.21235513000283,53474.949497040005 2024-07-15,10:03:29.000,197,10980156,14085,0,1721037808,13045.32940332,71.19120774000476,53474.91456144 2024-07-15,10:03:30.000,197,10980188,13965,0,1721037809,13045.32266700999,71.20530600000347,53474.97744552 2024-07-15,10:03:31.000,197,10980173,13885,0,1721037810,13045.34961225,71.1700603499994,53474.998406880004 2024-07-15,10:03:32.000,197,10980170,13845,0,1721037811,13045.30919439,71.19120774000476,53474.94250992001 2024-07-15,10:03:33.000,197,10980160,13925,0,1721037812,13045.416975349995,71.19825687000412,53474.949497040005 2024-07-15,10:03:34.000,197,10980205,13885,0,1721037813,13045.36308486999,71.2194042600022,53474.95648416 2024-07-15,10:03:35.000,197,10980157,13805,0,1721037814,13045.376557489995,71.19825687000412,53474.91456144 2024-07-15,10:03:36.000,197,10980175,13925,0,1721037815,13045.41023904,71.21235513000283,53474.91456144 2024-07-15,10:03:37.000,197,10980156,13645,0,1721037816,13045.41023904,71.19120774000476,53474.91456144 2024-07-15,10:03:38.000,197,10980152,13965,0,1721037817,13045.396766419995,71.18415860999812,53474.92853568 2024-07-15,10:03:39.000,197,10980173,14165,0,1721037818,13045.41023904,71.19825687000412,53474.88661296 2024-07-15,10:03:40.000,197,10980174,14045,0,1721037819,13045.43044797,71.2194042600022,53474.97045840001 2024-07-15,10:03:41.000,197,10980132,13885,0,1721037820,13045.43044797,71.19825687000412,53474.89360008001 2024-07-15,10:03:42.000,197,10980148,14045,0,1721037821,13045.39003011,71.20530600000347,53474.89360008001 2024-07-15,10:03:43.000,197,10980171,14245,0,1721037822,13045.44392058999,71.24760077999963,53474.97744552 2024-07-15,10:03:44.000,197,10980136,13805,0,1721037823,13045.457393209996,71.24055165000027,53475.005394 2024-07-15,10:03:45.000,197,10980138,14205,0,1721037824,13045.457393209996,71.2828464300037,53474.97045840001 2024-07-15,10:03:46.000,197,10980142,13925,0,1721037825,13045.47086583,71.24760077999963,53474.998406880004 2024-07-15,10:03:47.000,197,10980161,14005,0,1721037826,13045.44392058999,71.24760077999963,53474.95648416 2024-07-15,10:03:48.000,197,10980160,13765,0,1721037827,13045.48433844999,71.26169903999835,53474.97045840001 2024-07-15,10:03:49.000,197,10980109,14405,0,1721037828,13045.49107476,71.22645339000155,53474.99141976001 2024-07-15,10:03:50.000,197,10980168,13965,0,1721037829,13045.504547379991,71.25464990999899,53474.98443264 2024-07-15,10:03:51.000,197,10980118,13685,0,1721037830,13045.497811069996,71.2828464300037,53474.99141976001 2024-07-15,10:03:52.000,197,10980152,13605,0,1721037831,13045.44392058999,71.24055165000027,53474.95648416 2024-07-15,10:03:53.000,197,10980126,14245,0,1721037832,13045.504547379991,71.24055165000027,53475.019368240006 2024-07-15,10:03:54.000,197,10980171,13965,0,1721037833,13045.48433844999,71.26169903999835,53474.97045840001 2024-07-15,10:03:55.000,197,10980139,13925,0,1721037834,13045.544965239991,71.24760077999963,53475.03334248 2024-07-15,10:03:56.000,197,10980162,14205,0,1721037835,13045.53149262,71.2687481699977,53475.019368240006 2024-07-15,10:03:57.000,197,10980144,13965,0,1721037836,13045.55170155,71.2828464300037,53475.019368240006 2024-07-15,10:03:58.000,197,10980165,13765,0,1721037837,13045.497811069996,71.29694469000242,53474.97744552 2024-07-15,10:03:59.000,197,10980152,13925,0,1721037838,13045.544965239991,71.31104295000114,53475.068278080005 2024-07-15,10:04:00.000,197,10980123,14005,0,1721037839,13045.592119410001,71.28989556000306,53475.005394 2024-07-15,10:04:01.000,197,10980142,14245,0,1721037840,13045.585383099991,71.34628859999793,53475.005394 2024-07-15,10:04:02.000,197,10980198,14085,0,1721037841,13045.544965239991,71.31104295000114,53474.92154856001 2024-07-15,10:04:03.000,197,10980171,14125,0,1721037842,13045.605592029991,71.29694469000242,53475.03334248 2024-07-15,10:04:04.000,197,10980185,14405,0,1721037843,13045.625800959991,71.31104295000114,53475.068278080005 2024-07-15,10:04:05.000,197,10980177,14205,0,1721037844,13045.605592029991,71.31104295000114,53475.04731672 2024-07-15,10:04:06.000,197,10980135,13965,0,1721037845,13045.632537270001,71.31104295000114,53475.08225232 2024-07-15,10:04:07.000,197,10980152,14045,0,1721037846,13045.639273579996,71.29694469000242,53475.05430384 2024-07-15,10:04:08.000,197,10980184,14325,0,1721037847,13045.652746200001,71.33219033999922,53475.05430384 2024-07-15,10:04:09.000,197,10980140,14525,0,1721037848,13045.646009889992,71.34628859999793,53474.99141976001 2024-07-15,10:04:10.000,197,10980186,13725,0,1721037849,13045.605592029991,71.33923946999857,53475.005394 2024-07-15,10:04:11.000,197,10980132,13965,0,1721037850,13045.619064649996,71.34628859999793,53475.03334248 2024-07-15,10:04:12.000,197,10980149,14085,0,1721037851,13045.612328340001,71.35333773000457,53475.005394 2024-07-15,10:04:13.000,197,10980157,13925,0,1721037852,13045.652746200001,71.37448512000265,53475.05430384 2024-07-15,10:04:14.000,197,10980159,13485,0,1721037853,13045.686427749992,71.37448512000265,53475.04032960001 2024-07-15,10:04:15.000,197,10980168,14125,0,1721037854,13045.639273579996,71.34628859999793,53475.068278080005 2024-07-15,10:04:16.000,197,10980166,14085,0,1721037855,13045.666218819992,71.381534250002,53475.06129096001 2024-07-15,10:04:17.000,197,10980147,13525,0,1721037856,13045.679691439997,71.36743599000329,53475.06129096001 2024-07-15,10:04:18.000,197,10980187,13925,0,1721037857,13045.693164060001,71.40973076999944,53475.068278080005 2024-07-15,10:04:19.000,197,10980152,14165,0,1721037858,13045.720109299997,71.4167798999988,53475.11020080001 2024-07-15,10:04:20.000,197,10980191,13925,0,1721037859,13045.726845609992,71.44497642000351,53475.09622656 2024-07-15,10:04:21.000,197,10980214,14245,0,1721037860,13045.699900369997,71.42382902999816,53475.06129096001 2024-07-15,10:04:22.000,197,10980169,13565,0,1721037861,13045.720109299997,71.45202555000287,53475.0752652 2024-07-15,10:04:23.000,197,10980154,14285,0,1721037862,13045.740318229997,71.47317294000095,53475.11020080001 2024-07-15,10:04:24.000,197,10980163,14205,0,1721037863,13045.726845609992,71.46612381000159,53475.10321368 2024-07-15,10:04:25.000,197,10980068,14605,0,1721037864,13045.733581920002,71.48022207000031,53475.10321368 2024-07-15,10:04:26.000,197,10980159,13885,0,1721037865,13045.740318229997,71.46612381000159,53475.08225232 2024-07-15,10:04:27.000,197,10980164,14005,0,1721037866,13045.740318229997,71.52251685000374,53475.09622656 2024-07-15,10:04:28.000,197,10980171,14165,0,1721037867,13045.726845609992,71.50136945999839,53475.068278080005 2024-07-15,10:04:29.000,197,10980151,14165,0,1721037868,13045.807681329992,71.52251685000374,53475.13814928001 2024-07-15,10:04:30.000,197,10980171,13765,0,1721037869,13045.794208710002,71.5295659800031,53475.13116216001 2024-07-15,10:04:31.000,197,10980176,14245,0,1721037870,13045.773999780002,71.52251685000374,53475.08225232 2024-07-15,10:04:32.000,197,10980210,14045,0,1721037871,13045.787472399992,71.52251685000374,53475.0752652 2024-07-15,10:04:33.000,197,10980187,14045,0,1721037872,13045.794208710002,71.54366424000182,53475.09622656 2024-07-15,10:04:34.000,197,10980199,13965,0,1721037873,13045.854835500002,71.54366424000182,53475.12417504 2024-07-15,10:04:35.000,197,10980206,13765,0,1721037874,13045.807681329992,71.5648116299999,53475.09622656 2024-07-15,10:04:36.000,197,10980236,14405,0,1721037875,13045.834626570002,71.57186075999925,53475.17308488 2024-07-15,10:04:37.000,197,10980198,13965,0,1721037876,13045.875044430002,71.60005728000397,53475.13116216001 2024-07-15,10:04:38.000,197,10980199,13805,0,1721037877,13045.868308119992,71.5648116299999,53475.12417504 2024-07-15,10:04:39.000,197,10980207,13725,0,1721037878,13045.854835500002,71.57890988999861,53475.13814928001 2024-07-15,10:04:40.000,197,10980166,14325,0,1721037879,13045.854835500002,71.58595901999797,53475.166097760004 2024-07-15,10:04:41.000,197,10980191,13565,0,1721037880,13045.881780739997,71.59300815000461,53475.15911064001 2024-07-15,10:04:42.000,197,10980185,14005,0,1721037881,13045.841362879997,71.62120467000204,53475.08225232 2024-07-15,10:04:43.000,197,10980204,14205,0,1721037882,13045.861571809997,71.60710641000333,53475.08225232 2024-07-15,10:04:44.000,197,10980217,14005,0,1721037883,13045.888517049993,71.62120467000204,53475.18007200001 2024-07-15,10:04:45.000,197,10980210,14245,0,1721037884,13045.901989669997,71.6282538000014,53475.22898184001 2024-07-15,10:04:46.000,197,10980184,13565,0,1721037885,13045.942407529998,71.62120467000204,53475.15911064001 2024-07-15,10:04:47.000,197,10980179,14285,0,1721037886,13045.922198599998,71.64940118999948,53475.22898184001 2024-07-15,10:04:48.000,197,10980230,14365,0,1721037887,13045.935671220002,71.65645031999884,53475.2150076 2024-07-15,10:04:49.000,197,10980202,14125,0,1721037888,13045.955880150002,71.68464684000355,53475.235968960005 2024-07-15,10:04:50.000,197,10980203,13645,0,1721037889,13045.955880150002,71.69169597000291,53475.24295608 2024-07-15,10:04:51.000,197,10980161,13885,0,1721037890,13045.928934909993,71.7269416199997,53475.19404624 2024-07-15,10:04:52.000,197,10980231,14205,0,1721037891,13045.942407529998,71.73399074999907,53475.18007200001 2024-07-15,10:04:53.000,197,10980222,14285,0,1721037892,13045.949143839993,71.71989249000035,53475.22898184001 2024-07-15,10:04:54.000,197,10980193,13805,0,1721037893,13045.996298010003,71.7269416199997,53475.24295608 2024-07-15,10:04:55.000,197,10980216,13805,0,1721037894,13045.996298010003,71.71284336000099,53475.22898184001 2024-07-15,10:04:56.000,197,10980173,14045,0,1721037895,13046.016506939988,71.73399074999907,53475.22199472 2024-07-15,10:04:57.000,197,10980172,14245,0,1721037896,13045.982825389998,71.74103987999843,53475.24295608 2024-07-15,10:04:58.000,197,10980205,13845,0,1721037897,13046.016506939988,71.74103987999843,53475.22898184001 2024-07-15,10:04:59.000,197,10980201,14205,0,1721037898,13046.009770629993,71.76923640000314,53475.26391744 2024-07-15,10:05:00.000,197,10980202,13845,0,1721037899,13046.003034319998,71.78333466000186,53475.19404624 2024-07-15,10:05:01.000,197,10980234,14325,0,1721037900,13046.003034319998,71.78333466000186,53475.19404624 2024-07-15,10:05:02.000,197,10980214,14045,0,1721037901,13046.023243249998,71.76923640000314,53475.24295608 2024-07-15,10:05:03.000,197,10980224,12805,0,1721037902,13046.009770629993,71.79038379000121,53475.24295608 2024-07-15,10:05:04.000,197,10980239,14045,0,1721037903,13046.009770629993,71.76923640000314,53475.24295608 2024-07-15,10:05:05.000,197,10980223,14245,0,1721037904,13046.023243249998,71.7762855300025,53475.25693032001 2024-07-15,10:05:06.000,197,10980185,14205,0,1721037905,13046.043452179998,71.79038379000121,53475.27090456 2024-07-15,10:05:07.000,197,10980215,14125,0,1721037906,13046.056924799988,71.81153117999929,53475.27090456 2024-07-15,10:05:08.000,197,10980205,13845,0,1721037907,13046.050188489993,71.83267857000465,53475.27090456 2024-07-15,10:05:09.000,197,10980198,14565,0,1721037908,13046.083870039998,71.82562943999801,53475.24295608 2024-07-15,10:05:10.000,197,10980204,13965,0,1721037909,13046.063661109998,71.83267857000465,53475.27090456 2024-07-15,10:05:11.000,197,10980201,14285,0,1721037910,13046.077133729988,71.84677683000336,53475.29885304001 2024-07-15,10:05:12.000,197,10980191,14125,0,1721037911,13046.070397419993,71.79743292000057,53475.30584016001 2024-07-15,10:05:13.000,197,10980220,14285,0,1721037912,13046.104078969998,71.81858030999865,53475.26391744 2024-07-15,10:05:14.000,197,10980200,13805,0,1721037913,13046.110815279993,71.83267857000465,53475.31282728 2024-07-15,10:05:15.000,197,10980212,14645,0,1721037914,13046.090606349993,71.86792422000144,53475.29885304001 2024-07-15,10:05:16.000,197,10980204,14405,0,1721037915,13046.077133729988,71.86792422000144,53475.26391744 2024-07-15,10:05:17.000,197,10980202,14325,0,1721037916,13046.070397419993,71.86792422000144,53475.25693032001 2024-07-15,10:05:18.000,197,10980204,14325,0,1721037917,13046.077133729988,71.8749733500008,53475.29186592 2024-07-15,10:05:19.000,197,10980186,14525,0,1721037918,13046.097342659988,71.85382596000272,53475.34077576 2024-07-15,10:05:20.000,197,10980176,13925,0,1721037919,13046.157969449989,71.8749733500008,53475.284878800005 2024-07-15,10:05:21.000,197,10980249,14205,0,1721037920,13046.083870039998,71.88907160999952,53475.2499432 2024-07-15,10:05:22.000,197,10980223,13885,0,1721037921,13046.050188489993,71.84677683000336,53475.22898184001 2024-07-15,10:05:23.000,197,10980215,14405,0,1721037922,13046.110815279993,71.90316986999824,53475.29186592 2024-07-15,10:05:24.000,197,10980242,14165,0,1721037923,13046.070397419993,71.90316986999824,53475.2499432 2024-07-15,10:05:25.000,197,10980174,13885,0,1721037924,13046.077133729988,71.90316986999824,53475.25693032001 2024-07-15,10:05:26.000,197,10980205,14125,0,1721037925,13046.077133729988,71.89612073999888,53475.235968960005 2024-07-15,10:05:27.000,197,10980191,14165,0,1721037926,13046.090606349993,71.91726813000423,53475.27090456 2024-07-15,10:05:28.000,197,10980210,14805,0,1721037927,13046.117551589989,71.93841552000231,53475.284878800005 2024-07-15,10:05:29.000,197,10980244,14165,0,1721037928,13046.117551589989,71.93841552000231,53475.354750000006 2024-07-15,10:05:30.000,197,10980225,13885,0,1721037929,13046.110815279993,71.91021900000487,53475.30584016001 2024-07-15,10:05:31.000,197,10980211,14245,0,1721037930,13046.151233139994,71.91021900000487,53475.31282728 2024-07-15,10:05:32.000,197,10980253,14165,0,1721037931,13046.104078969998,71.86792422000144,53475.26391744 2024-07-15,10:05:33.000,197,10980205,14085,0,1721037932,13046.131024209993,71.90316986999824,53475.3198144 2024-07-15,10:05:34.000,197,10980231,14325,0,1721037933,13046.110815279993,71.91021900000487,53475.354750000006 2024-07-15,10:05:35.000,197,10980182,13565,0,1721037934,13046.157969449989,71.91021900000487,53475.333788640004 2024-07-15,10:05:36.000,197,10980230,14085,0,1721037935,13046.137760519989,71.93136639000295,53475.34077576 2024-07-15,10:05:37.000,197,10980191,13925,0,1721037936,13046.117551589989,71.93841552000231,53475.29885304001 2024-07-15,10:05:38.000,197,10980254,13885,0,1721037937,13046.117551589989,71.89612073999888,53475.29186592 2024-07-15,10:05:39.000,197,10980206,13605,0,1721037938,13046.131024209993,71.94546465000167,53475.27090456 2024-07-15,10:05:40.000,197,10980215,14165,0,1721037939,13046.131024209993,71.94546465000167,53475.26391744 2024-07-15,10:05:41.000,197,10980202,13805,0,1721037940,13046.131024209993,71.91726813000423,53475.3198144 2024-07-15,10:05:42.000,197,10980199,14245,0,1721037941,13046.097342659988,71.93841552000231,53475.30584016001 2024-07-15,10:05:43.000,197,10980216,13245,0,1721037942,13046.110815279993,71.92431726000359,53475.29186592 2024-07-15,10:05:44.000,197,10980218,13885,0,1721037943,13046.110815279993,71.93136639000295,53475.27789168001 2024-07-15,10:05:45.000,197,10980192,13965,0,1721037944,13046.110815279993,71.95251378000103,53475.25693032001 2024-07-15,10:05:46.000,197,10980211,13765,0,1721037945,13046.137760519989,71.92431726000359,53475.3198144 2024-07-15,10:05:47.000,197,10980201,13965,0,1721037946,13046.104078969998,71.93841552000231,53475.354750000006 2024-07-15,10:05:48.000,197,10980218,13565,0,1721037947,13046.110815279993,71.93841552000231,53475.38269848 2024-07-15,10:05:49.000,197,10980187,14085,0,1721037948,13046.104078969998,71.93136639000295,53475.39667272001 2024-07-15,10:05:50.000,197,10980190,14005,0,1721037949,13046.104078969998,71.94546465000167,53475.32680152001 2024-07-15,10:05:51.000,197,10980226,14205,0,1721037950,13046.104078969998,71.93136639000295,53475.3198144 2024-07-15,10:05:52.000,197,10980186,13965,0,1721037951,13046.097342659988,71.90316986999824,53475.26391744 2024-07-15,10:05:53.000,197,10980185,13765,0,1721037952,13046.110815279993,71.86087509000208,53475.32680152001 2024-07-15,10:05:54.000,197,10980191,14165,0,1721037953,13046.104078969998,71.85382596000272,53475.26391744 2024-07-15,10:05:55.000,197,10980187,13765,0,1721037954,13046.083870039998,71.8749733500008,53475.333788640004 2024-07-15,10:05:56.000,197,10980177,14405,0,1721037955,13046.070397419993,71.88907160999952,53475.27090456 2024-07-15,10:05:57.000,197,10980166,14245,0,1721037956,13046.077133729988,71.88202248000016,53475.27090456 2024-07-15,10:05:58.000,197,10980196,14405,0,1721037957,13046.056924799988,71.83267857000465,53475.29186592 2024-07-15,10:05:59.000,197,10980183,13965,0,1721037958,13046.036715869988,71.8749733500008,53475.27090456 2024-07-15,10:06:00.000,197,10980163,14325,0,1721037959,13046.097342659988,71.86792422000144,53475.30584016001 2024-07-15,10:06:01.000,197,10980220,14045,0,1721037960,13046.056924799988,71.81858030999865,53475.284878800005 2024-07-15,10:06:02.000,197,10980176,14045,0,1721037961,13046.016506939988,71.839727700004,53475.2499432 2024-07-15,10:06:03.000,197,10980157,14125,0,1721037962,13046.077133729988,71.839727700004,53475.27090456 2024-07-15,10:06:04.000,197,10980194,14125,0,1721037963,13046.056924799988,71.79743292000057,53475.22898184001 2024-07-15,10:06:05.000,197,10980189,14285,0,1721037964,13046.043452179998,71.79038379000121,53475.22199472 2024-07-15,10:06:06.000,197,10980187,14085,0,1721037965,13046.090606349993,71.79743292000057,53475.2499432 2024-07-15,10:06:07.000,197,10980237,14325,0,1721037966,13046.050188489993,71.79038379000121,53475.20802048001 2024-07-15,10:06:08.000,197,10980215,13845,0,1721037967,13046.029979559993,71.76218727000378,53475.26391744 2024-07-15,10:06:09.000,197,10980203,14045,0,1721037968,13046.083870039998,71.74103987999843,53475.24295608 2024-07-15,10:06:10.000,197,10980191,14245,0,1721037969,13046.023243249998,71.71989249000035,53475.2499432 2024-07-15,10:06:11.000,197,10980224,14205,0,1721037970,13046.009770629993,71.68464684000355,53475.187059120006 2024-07-15,10:06:12.000,197,10980110,13805,0,1721037971,13046.023243249998,71.70579423000163,53475.19404624 2024-07-15,10:06:13.000,197,10980182,13725,0,1721037972,13046.009770629993,71.76923640000314,53475.20103336 2024-07-15,10:06:14.000,197,10980201,14245,0,1721037973,13046.036715869988,71.71989249000035,53475.2150076 2024-07-15,10:06:15.000,197,10980145,14165,0,1721037974,13045.996298010003,71.70579423000163,53475.20103336 2024-07-15,10:06:16.000,197,10980160,14205,0,1721037975,13046.009770629993,71.71284336000099,53475.24295608 2024-07-15,10:06:17.000,197,10980163,14125,0,1721037976,13046.003034319998,71.69169597000291,53475.20103336 2024-07-15,10:06:18.000,197,10980193,13885,0,1721037977,13046.003034319998,71.67054858000483,53475.15212352 2024-07-15,10:06:19.000,197,10980150,13885,0,1721037978,13045.989561699993,71.69874510000227,53475.187059120006 2024-07-15,10:06:20.000,197,10980194,14205,0,1721037979,13045.976089080003,71.69169597000291,53475.13814928001 2024-07-15,10:06:21.000,197,10980164,13725,0,1721037980,13045.982825389998,71.6634994499982,53475.19404624 2024-07-15,10:06:22.000,197,10980187,13805,0,1721037981,13045.955880150002,71.6282538000014,53475.13814928001 2024-07-15,10:06:23.000,197,10980179,14005,0,1721037982,13045.982825389998,71.61415554000268,53475.15212352 2024-07-15,10:06:24.000,197,10980151,13605,0,1721037983,13045.982825389998,71.63530293000076,53475.17308488 2024-07-15,10:06:25.000,197,10980155,13765,0,1721037984,13045.969352769993,71.61415554000268,53475.13814928001 2024-07-15,10:06:26.000,197,10980137,14325,0,1721037985,13045.996298010003,71.60710641000333,53475.10321368 2024-07-15,10:06:27.000,197,10980177,14005,0,1721037986,13045.989561699993,71.59300815000461,53475.166097760004 2024-07-15,10:06:28.000,197,10980168,13925,0,1721037987,13045.989561699993,71.57890988999861,53475.18007200001 2024-07-15,10:06:29.000,197,10980143,14125,0,1721037988,13046.023243249998,71.57186075999925,53475.13814928001 2024-07-15,10:06:30.000,197,10980203,14165,0,1721037989,13045.996298010003,71.60710641000333,53475.15911064001 2024-07-15,10:06:31.000,197,10980195,13885,0,1721037990,13046.016506939988,71.59300815000461,53475.13814928001 2024-07-15,10:06:32.000,197,10980183,14125,0,1721037991,13046.016506939988,71.57890988999861,53475.09622656 2024-07-15,10:06:33.000,197,10980177,13765,0,1721037992,13046.036715869988,71.61415554000268,53475.17308488 2024-07-15,10:06:34.000,197,10980157,13565,0,1721037993,13046.016506939988,71.53661511000246,53475.15911064001 2024-07-15,10:06:35.000,197,10980208,13965,0,1721037994,13046.070397419993,71.55071337000118,53475.166097760004 2024-07-15,10:06:36.000,197,10980172,14125,0,1721037995,13046.083870039998,71.54366424000182,53475.15911064001 2024-07-15,10:06:37.000,197,10980240,14165,0,1721037996,13046.070397419993,71.5648116299999,53475.09622656 2024-07-15,10:06:38.000,197,10980161,13925,0,1721037997,13046.104078969998,71.58595901999797,53475.09622656 2024-07-15,10:06:39.000,197,10980191,13805,0,1721037998,13046.104078969998,71.5648116299999,53475.10321368 2024-07-15,10:06:40.000,197,10980176,13565,0,1721037999,13046.110815279993,71.57890988999861,53475.09622656 2024-07-15,10:06:41.000,197,10980221,14485,0,1721038000,13046.137760519989,71.57890988999861,53475.10321368 2024-07-15,10:06:42.000,197,10980183,13885,0,1721038001,13046.124287899998,71.59300815000461,53475.04032960001 2024-07-15,10:06:43.000,197,10980207,13965,0,1721038002,13046.178178379989,71.57890988999861,53475.11020080001 2024-07-15,10:06:44.000,197,10980183,14205,0,1721038003,13046.198387309989,71.55071337000118,53475.10321368 2024-07-15,10:06:45.000,197,10980178,14245,0,1721038004,13046.211859929994,71.55071337000118,53475.13116216001 2024-07-15,10:06:46.000,197,10980163,13725,0,1721038005,13046.164705759998,71.55776250000054,53475.09622656 2024-07-15,10:06:47.000,197,10980106,13805,0,1721038006,13046.238805169989,71.57890988999861,53475.166097760004 2024-07-15,10:06:48.000,197,10980157,14045,0,1721038007,13046.225332549999,71.60005728000397,53475.15212352 2024-07-15,10:06:49.000,197,10980154,14085,0,1721038008,13046.211859929994,71.58595901999797,53475.13116216001 2024-07-15,10:06:50.000,197,10980170,14405,0,1721038009,13046.232068859994,71.57890988999861,53475.11020080001 2024-07-15,10:06:51.000,197,10980203,14125,0,1721038010,13046.218596239989,71.62120467000204,53475.13116216001 2024-07-15,10:06:52.000,197,10980200,13645,0,1721038011,13046.25901409999,71.62120467000204,53475.11020080001 2024-07-15,10:06:53.000,197,10980167,13765,0,1721038012,13046.245541479999,71.68464684000355,53475.1451364 2024-07-15,10:06:54.000,197,10980162,14205,0,1721038013,13046.265750409999,71.67759771000419,53475.18007200001 2024-07-15,10:06:55.000,197,10980198,14005,0,1721038014,13046.272486719994,71.73399074999907,53475.20103336 2024-07-15,10:06:56.000,197,10980196,14285,0,1721038015,13046.218596239989,71.74808900999778,53475.17308488 2024-07-15,10:06:57.000,197,10980179,14125,0,1721038016,13046.245541479999,71.71989249000035,53475.19404624 2024-07-15,10:06:58.000,197,10980215,14325,0,1721038017,13046.238805169989,71.74808900999778,53475.2150076 2024-07-15,10:06:59.000,197,10980202,14085,0,1721038018,13046.218596239989,71.75513814000442,53475.235968960005 2024-07-15,10:07:00.000,197,10980203,14285,0,1721038019,13046.245541479999,71.76923640000314,53475.24295608 2024-07-15,10:07:01.000,197,10980199,14125,0,1721038020,13046.198387309989,71.79743292000057,53475.17308488 2024-07-15,10:07:02.000,197,10980220,14165,0,1721038021,13046.171442069994,71.82562943999801,53475.15212352 2024-07-15,10:07:03.000,197,10980209,14685,0,1721038022,13046.157969449989,71.8749733500008,53475.20103336 2024-07-15,10:07:04.000,197,10980154,13885,0,1721038023,13046.184914689999,71.88907160999952,53475.20103336 2024-07-15,10:07:05.000,197,10980182,13685,0,1721038024,13046.151233139994,71.88202248000016,53475.2150076 2024-07-15,10:07:06.000,197,10980227,14125,0,1721038025,13046.151233139994,71.90316986999824,53475.27090456 2024-07-15,10:07:07.000,197,10980222,14005,0,1721038026,13046.124287899998,71.93841552000231,53475.24295608 2024-07-15,10:07:08.000,197,10980234,14445,0,1721038027,13046.117551589989,71.98071029999846,53475.29885304001 2024-07-15,10:07:09.000,197,10980187,14165,0,1721038028,13046.124287899998,71.96661203999975,53475.22898184001 2024-07-15,10:07:10.000,197,10980154,13725,0,1721038029,13046.131024209993,71.96661203999975,53475.235968960005 2024-07-15,10:07:11.000,197,10980176,14285,0,1721038030,13046.090606349993,72.01595595000254,53475.22898184001 2024-07-15,10:07:12.000,197,10980238,14005,0,1721038031,13046.036715869988,72.01595595000254,53475.17308488 2024-07-15,10:07:13.000,197,10980169,13845,0,1721038032,13046.056924799988,72.05825072999869,53475.27090456 2024-07-15,10:07:14.000,197,10980200,14125,0,1721038033,13046.009770629993,72.06529985999805,53475.17308488 2024-07-15,10:07:15.000,197,10980167,14885,0,1721038034,13045.996298010003,72.0864472500034,53475.20802048001 2024-07-15,10:07:16.000,197,10980206,14685,0,1721038035,13045.996298010003,72.09349638000276,53475.2150076 2024-07-15,10:07:17.000,197,10980212,14525,0,1721038036,13045.982825389998,72.07234899000468,53475.2150076 2024-07-15,10:07:18.000,197,10980248,13725,0,1721038037,13045.969352769993,72.12874202999956,53475.20103336 2024-07-15,10:07:19.000,197,10980182,14205,0,1721038038,13045.955880150002,72.13579115999892,53475.22199472 2024-07-15,10:07:20.000,197,10980213,14205,0,1721038039,13045.976089080003,72.13579115999892,53475.17308488 2024-07-15,10:07:21.000,197,10980223,14285,0,1721038040,13045.935671220002,72.19923333000042,53475.19404624 2024-07-15,10:07:22.000,197,10980192,14485,0,1721038041,13045.895253360002,72.2203807199985,53475.18007200001 2024-07-15,10:07:23.000,197,10980223,14245,0,1721038042,13045.922198599998,72.2344789800045,53475.17308488 2024-07-15,10:07:24.000,197,10980178,14365,0,1721038043,13045.861571809997,72.25562637000257,53475.166097760004 2024-07-15,10:07:25.000,197,10980203,14005,0,1721038044,13045.821153949997,72.25562637000257,53475.2150076 2024-07-15,10:07:26.000,197,10980195,13885,0,1721038045,13045.834626570002,72.24857724000321,53475.187059120006 2024-07-15,10:07:27.000,197,10980216,14205,0,1721038046,13045.834626570002,72.25562637000257,53475.166097760004 2024-07-15,10:07:28.000,197,10980205,14285,0,1721038047,13045.794208710002,72.28382289000001,53475.13814928001 2024-07-15,10:07:29.000,197,10980236,14245,0,1721038048,13045.780736089997,72.34021593000216,53475.0752652 2024-07-15,10:07:30.000,197,10980191,14005,0,1721038049,13045.794208710002,72.34726506000152,53475.12417504 2024-07-15,10:07:31.000,197,10980240,13725,0,1721038050,13045.747054539992,72.34726506000152,53475.08923944001 2024-07-15,10:07:32.000,197,10980179,14045,0,1721038051,13045.713372990002,72.37546157999896,53475.13116216001 2024-07-15,10:07:33.000,197,10980198,14325,0,1721038052,13045.693164060001,72.41070723000303,53475.15212352 2024-07-15,10:07:34.000,197,10980233,13845,0,1721038053,13045.720109299997,72.39660897000431,53475.10321368 2024-07-15,10:07:35.000,197,10980187,13805,0,1721038054,13045.713372990002,72.41070723000303,53475.117187920005 2024-07-15,10:07:36.000,197,10980236,13925,0,1721038055,13045.666218819992,72.42480549000175,53475.09622656 2024-07-15,10:07:37.000,197,10980196,13605,0,1721038056,13045.659482509996,72.40365810000367,53475.11020080001 2024-07-15,10:07:38.000,197,10980191,14245,0,1721038057,13045.639273579996,72.40365810000367,53475.11020080001 2024-07-15,10:07:39.000,197,10980207,14125,0,1721038058,13045.612328340001,72.41775636000239,53475.04731672 2024-07-15,10:07:40.000,197,10980216,13605,0,1721038059,13045.646009889992,72.44595287999982,53475.06129096001 2024-07-15,10:07:41.000,197,10980242,13805,0,1721038060,13045.625800959991,72.41775636000239,53475.04032960001 2024-07-15,10:07:42.000,197,10980232,14005,0,1721038061,13045.605592029991,72.41070723000303,53475.068278080005 2024-07-15,10:07:43.000,197,10980201,13645,0,1721038062,13045.598855719996,72.3684124499996,53475.06129096001 2024-07-15,10:07:44.000,197,10980226,13925,0,1721038063,13045.619064649996,72.35431419000088,53475.04032960001 2024-07-15,10:07:45.000,197,10980215,14405,0,1721038064,13045.598855719996,72.36136332000024,53475.005394 2024-07-15,10:07:46.000,197,10980210,14245,0,1721038065,13045.598855719996,72.32611767000344,53475.019368240006 2024-07-15,10:07:47.000,197,10980245,14005,0,1721038066,13045.592119410001,72.29792114999873,53474.98443264 2024-07-15,10:07:48.000,197,10980217,13565,0,1721038067,13045.646009889992,72.31906854000408,53475.02635536 2024-07-15,10:07:49.000,197,10980211,14405,0,1721038068,13045.646009889992,72.28382289000001,53475.04731672 2024-07-15,10:07:50.000,197,10980195,13925,0,1721038069,13045.686427749992,72.26972463000129,53474.998406880004 2024-07-15,10:07:51.000,197,10980172,14125,0,1721038070,13045.686427749992,72.22742984999786,53475.04731672 2024-07-15,10:07:52.000,197,10980141,14725,0,1721038071,13045.659482509996,72.2203807199985,53474.998406880004 2024-07-15,10:07:53.000,197,10980200,14085,0,1721038072,13045.693164060001,72.17808594000235,53475.068278080005 2024-07-15,10:07:54.000,197,10980211,13885,0,1721038073,13045.726845609992,72.15693855000427,53475.019368240006 2024-07-15,10:07:55.000,197,10980191,14205,0,1721038074,13045.706636679992,72.13579115999892,53475.03334248 2024-07-15,10:07:56.000,197,10980218,13885,0,1721038075,13045.747054539992,72.09349638000276,53474.97744552 2024-07-15,10:07:57.000,197,10980153,13965,0,1721038076,13045.726845609992,72.06529985999805,53475.06129096001 2024-07-15,10:07:58.000,197,10980207,14365,0,1721038077,13045.780736089997,72.04415246999997,53474.95648416 2024-07-15,10:07:59.000,197,10980133,14045,0,1721038078,13045.747054539992,72.0230050800019,53475.005394 2024-07-15,10:08:00.000,197,10980180,13885,0,1721038079,13045.747054539992,72.00185769000382,53474.99141976001 2024-07-15,10:08:01.000,197,10980144,13925,0,1721038080,13045.726845609992,71.98775942999782,53475.02635536 2024-07-15,10:08:02.000,197,10980184,13885,0,1721038081,13045.747054539992,71.94546465000167,53475.019368240006 2024-07-15,10:08:03.000,197,10980179,14125,0,1721038082,13045.747054539992,71.93841552000231,53475.02635536 2024-07-15,10:08:04.000,197,10980216,13645,0,1721038083,13045.720109299997,71.94546465000167,53475.02635536 2024-07-15,10:08:05.000,197,10980189,14245,0,1721038084,13045.733581920002,71.95251378000103,53475.05430384 2024-07-15,10:08:06.000,197,10980181,13485,0,1721038085,13045.699900369997,71.93136639000295,53475.068278080005 2024-07-15,10:08:07.000,197,10980190,13885,0,1721038086,13045.713372990002,71.94546465000167,53475.11020080001 2024-07-15,10:08:08.000,197,10980191,13725,0,1721038087,13045.659482509996,71.96661203999975,53475.05430384 2024-07-15,10:08:09.000,197,10980178,13645,0,1721038088,13045.699900369997,71.95251378000103,53475.09622656 2024-07-15,10:08:10.000,197,10980156,14045,0,1721038089,13045.639273579996,71.91021900000487,53475.04731672 2024-07-15,10:08:11.000,197,10980138,13925,0,1721038090,13045.605592029991,71.93841552000231,53475.02635536 2024-07-15,10:08:12.000,197,10980166,13765,0,1721038091,13045.558437859996,71.91021900000487,53475.01238112001 2024-07-15,10:08:13.000,197,10980204,13965,0,1721038092,13045.55170155,71.96661203999975,53475.06129096001 2024-07-15,10:08:14.000,197,10980173,13885,0,1721038093,13045.538228929996,71.98071029999846,53474.998406880004 2024-07-15,10:08:15.000,197,10980195,14125,0,1721038094,13045.518019999996,71.95956291000039,53475.04731672 2024-07-15,10:08:16.000,197,10980190,13685,0,1721038095,13045.51128369,71.96661203999975,53475.04032960001 2024-07-15,10:08:17.000,197,10980183,13805,0,1721038096,13045.47086583,71.9736611699991,53475.03334248 2024-07-15,10:08:18.000,197,10980147,13645,0,1721038097,13045.43044797,72.0230050800019,53474.97744552 2024-07-15,10:08:19.000,197,10980207,14285,0,1721038098,13045.41023904,72.00890682000318,53475.019368240006 2024-07-15,10:08:20.000,197,10980139,14245,0,1721038099,13045.39003011,71.99480856000446,53475.02635536 2024-07-15,10:08:21.000,197,10980176,13485,0,1721038100,13045.376557489995,72.05120159999933,53475.05430384 2024-07-15,10:08:22.000,197,10980192,14245,0,1721038101,13045.36982118,72.0230050800019,53475.03334248 2024-07-15,10:08:23.000,197,10980192,14085,0,1721038102,13045.356348559995,72.04415246999997,53475.01238112001 2024-07-15,10:08:24.000,197,10980188,14085,0,1721038103,13045.356348559995,72.07939812000404,53474.99141976001 2024-07-15,10:08:25.000,197,10980217,13845,0,1721038104,13045.34287593999,72.07939812000404,53474.998406880004 2024-07-15,10:08:26.000,197,10980160,14005,0,1721038105,13045.32266700999,72.07939812000404,53474.96347128001 2024-07-15,10:08:27.000,197,10980161,13925,0,1721038106,13045.32266700999,72.0864472500034,53475.03334248 2024-07-15,10:08:28.000,197,10980186,13965,0,1721038107,13045.356348559995,72.0864472500034,53474.95648416 2024-07-15,10:08:29.000,197,10980239,13605,0,1721038108,13045.30919439,72.10054551000212,53474.9355228 2024-07-15,10:08:30.000,197,10980178,13805,0,1721038109,13045.315930699995,72.10054551000212,53474.949497040005 2024-07-15,10:08:31.000,197,10980205,13885,0,1721038110,13045.275512839995,72.07234899000468,53474.95648416 2024-07-15,10:08:32.000,197,10980173,14365,0,1721038111,13045.255303909995,72.07939812000404,53474.87962584 2024-07-15,10:08:33.000,197,10980185,13765,0,1721038112,13045.30245807999,72.07939812000404,53474.97045840001 2024-07-15,10:08:34.000,197,10980126,13765,0,1721038113,13045.32266700999,72.10759464000148,53474.95648416 2024-07-15,10:08:35.000,197,10980174,13885,0,1721038114,13045.32266700999,72.06529985999805,53474.96347128001 2024-07-15,10:08:36.000,197,10980168,13725,0,1721038115,13045.32266700999,72.05825072999869,53474.96347128001 2024-07-15,10:08:37.000,197,10980170,14085,0,1721038116,13045.34287593999,72.05120159999933,53474.96347128001 2024-07-15,10:08:38.000,197,10980164,13645,0,1721038117,13045.34961225,72.03005421000125,53474.91456144 2024-07-15,10:08:39.000,197,10980194,13965,0,1721038118,13045.32940332,72.05120159999933,53474.91456144 2024-07-15,10:08:40.000,197,10980169,14085,0,1721038119,13045.36982118,72.06529985999805,53474.92154856001 2024-07-15,10:08:41.000,197,10980189,13885,0,1721038120,13045.34961225,72.01595595000254,53474.949497040005 2024-07-15,10:08:42.000,197,10980245,14045,0,1721038121,13045.34287593999,71.99480856000446,53474.87962584 2024-07-15,10:08:43.000,197,10980211,13805,0,1721038122,13045.40350272999,72.0230050800019,53474.92154856001 2024-07-15,10:08:44.000,197,10980142,14045,0,1721038123,13045.396766419995,71.98775942999782,53474.89360008001 2024-07-15,10:08:45.000,197,10980154,14325,0,1721038124,13045.41023904,71.95956291000039,53474.89360008001 2024-07-15,10:08:46.000,197,10980176,14045,0,1721038125,13045.40350272999,71.94546465000167,53474.8656516 2024-07-15,10:08:47.000,197,10980173,13925,0,1721038126,13045.457393209996,71.93136639000295,53474.85866448 2024-07-15,10:08:48.000,197,10980176,14125,0,1721038127,13045.437184279996,71.94546465000167,53474.91456144 2024-07-15,10:08:49.000,197,10980149,13845,0,1721038128,13045.4506569,71.95251378000103,53474.94250992001 2024-07-15,10:08:50.000,197,10980195,14045,0,1721038129,13045.47086583,71.94546465000167,53474.92853568 2024-07-15,10:08:51.000,197,10980202,14245,0,1721038130,13045.497811069996,71.94546465000167,53474.88661296 2024-07-15,10:08:52.000,197,10980172,14165,0,1721038131,13045.504547379991,71.93841552000231,53474.98443264 2024-07-15,10:08:53.000,197,10980205,13685,0,1721038132,13045.53149262,71.95956291000039,53474.9355228 2024-07-15,10:08:54.000,197,10980217,13805,0,1721038133,13045.497811069996,71.98775942999782,53474.96347128001 2024-07-15,10:08:55.000,197,10980150,13805,0,1721038134,13045.518019999996,71.99480856000446,53474.92853568 2024-07-15,10:08:56.000,197,10980191,13925,0,1721038135,13045.51128369,71.98071029999846,53474.9355228 2024-07-15,10:08:57.000,197,10980170,14085,0,1721038136,13045.524756309991,71.98775942999782,53475.005394 2024-07-15,10:08:58.000,197,10980152,13725,0,1721038137,13045.518019999996,72.01595595000254,53474.92154856001 2024-07-15,10:08:59.000,197,10980170,14005,0,1721038138,13045.544965239991,72.01595595000254,53474.99141976001 2024-07-15,10:09:00.000,197,10980180,13885,0,1721038139,13045.544965239991,72.00890682000318,53474.96347128001 2024-07-15,10:09:01.000,197,10980151,13925,0,1721038140,13045.504547379991,72.00185769000382,53474.95648416 2024-07-15,10:09:02.000,197,10980184,13885,0,1721038141,13045.4506569,72.0230050800019,53474.94250992001 2024-07-15,10:09:03.000,197,10980150,14405,0,1721038142,13045.51128369,72.05120159999933,53474.94250992001 2024-07-15,10:09:04.000,197,10980162,13885,0,1721038143,13045.48433844999,72.04415246999997,53474.92154856001 2024-07-15,10:09:05.000,197,10980142,14165,0,1721038144,13045.51128369,72.04415246999997,53474.998406880004 2024-07-15,10:09:06.000,197,10980192,14085,0,1721038145,13045.46412951999,72.03710334000061,53474.94250992001 2024-07-15,10:09:07.000,197,10980157,13885,0,1721038146,13045.504547379991,72.05825072999869,53474.97744552 2024-07-15,10:09:08.000,197,10980171,14165,0,1721038147,13045.48433844999,72.07939812000404,53474.97744552 2024-07-15,10:09:09.000,197,10980172,14005,0,1721038148,13045.538228929996,72.05825072999869,53474.97744552 2024-07-15,10:09:10.000,197,10980151,14165,0,1721038149,13045.544965239991,72.10054551000212,53474.92853568 2024-07-15,10:09:11.000,197,10980134,13725,0,1721038150,13045.612328340001,72.11464377000084,53474.998406880004 2024-07-15,10:09:12.000,197,10980193,13925,0,1721038151,13045.51128369,72.0864472500034,53474.94250992001 2024-07-15,10:09:13.000,197,10980178,14085,0,1721038152,13045.592119410001,72.11464377000084,53474.9355228 2024-07-15,10:09:14.000,197,10980195,14205,0,1721038153,13045.571910480001,72.11464377000084,53474.99141976001 2024-07-15,10:09:15.000,197,10980190,13765,0,1721038154,13045.558437859996,72.13579115999892,53474.998406880004 2024-07-15,10:09:16.000,197,10980208,14285,0,1721038155,13045.619064649996,72.1216929000002,53474.97045840001 2024-07-15,10:09:17.000,197,10980204,14085,0,1721038156,13045.612328340001,72.11464377000084,53474.97045840001 2024-07-15,10:09:18.000,197,10980173,14165,0,1721038157,13045.632537270001,72.10054551000212,53474.998406880004 2024-07-15,10:09:19.000,197,10980196,13765,0,1721038158,13045.672955130001,72.12874202999956,53474.998406880004 2024-07-15,10:09:20.000,197,10980193,13685,0,1721038159,13045.666218819992,72.07939812000404,53474.998406880004 2024-07-15,10:09:21.000,197,10980013,15045,0,1721038160,13045.740318229997,72.10759464000148,53475.04731672 2024-07-15,10:09:22.000,197,10980169,14045,0,1721038161,13045.686427749992,72.07234899000468,53475.005394 2024-07-15,10:09:23.000,197,10980205,13605,0,1721038162,13045.767263469992,72.10054551000212,53475.05430384 2024-07-15,10:09:24.000,197,10980224,14085,0,1721038163,13045.807681329992,72.1216929000002,53475.11020080001 2024-07-15,10:09:25.000,197,10980193,14445,0,1721038164,13045.787472399992,72.13579115999892,53475.09622656 2024-07-15,10:09:26.000,197,10980199,14245,0,1721038165,13045.807681329992,72.1216929000002,53475.06129096001 2024-07-15,10:09:27.000,197,10980160,14085,0,1721038166,13045.807681329992,72.14284028999828,53475.0752652 2024-07-15,10:09:28.000,197,10980173,13765,0,1721038167,13045.814417640002,72.12874202999956,53475.0752652 2024-07-15,10:09:29.000,197,10980203,14405,0,1721038168,13045.814417640002,72.13579115999892,53475.11020080001 2024-07-15,10:09:30.000,197,10980207,13805,0,1721038169,13045.787472399992,72.12874202999956,53475.0752652 2024-07-15,10:09:31.000,197,10980160,14045,0,1721038170,13045.827890259992,72.14284028999828,53475.117187920005 2024-07-15,10:09:32.000,197,10980171,13885,0,1721038171,13045.807681329992,72.17808594000235,53475.13814928001 2024-07-15,10:09:33.000,197,10980209,14205,0,1721038172,13045.767263469992,72.22742984999786,53475.08923944001 2024-07-15,10:09:34.000,197,10980172,13965,0,1721038173,13045.753790850002,72.22742984999786,53475.11020080001 2024-07-15,10:09:35.000,197,10980195,13565,0,1721038174,13045.733581920002,72.22742984999786,53475.117187920005 2024-07-15,10:09:36.000,197,10980212,13885,0,1721038175,13045.733581920002,72.27677376000065,53475.13814928001 2024-07-15,10:09:37.000,197,10980188,13965,0,1721038176,13045.713372990002,72.30497027999809,53475.12417504 2024-07-15,10:09:38.000,197,10980180,13845,0,1721038177,13045.679691439997,72.29087201999937,53475.12417504 2024-07-15,10:09:39.000,197,10980173,13845,0,1721038178,13045.625800959991,72.31906854000408,53475.1451364 2024-07-15,10:09:40.000,197,10980165,14005,0,1721038179,13045.619064649996,72.3331668000028,53475.20103336 2024-07-15,10:09:41.000,197,10980134,13885,0,1721038180,13045.612328340001,72.39660897000431,53475.17308488 2024-07-15,10:09:42.000,197,10980179,13845,0,1721038181,13045.565174169991,72.35431419000088,53475.12417504 2024-07-15,10:09:43.000,197,10980202,14405,0,1721038182,13045.55170155,72.41775636000239,53475.166097760004 2024-07-15,10:09:44.000,197,10980166,13845,0,1721038183,13045.53149262,72.46005113999854,53475.20802048001 2024-07-15,10:09:45.000,197,10980155,13645,0,1721038184,13045.49107476,72.43890375000046,53475.18007200001 2024-07-15,10:09:46.000,197,10980199,13845,0,1721038185,13045.477602139996,72.51644418000069,53475.166097760004 2024-07-15,10:09:47.000,197,10980199,13685,0,1721038186,13045.396766419995,72.52349331000005,53475.15212352 2024-07-15,10:09:48.000,197,10980166,13965,0,1721038187,13045.36308486999,72.54464069999813,53475.12417504 2024-07-15,10:09:49.000,197,10980193,13725,0,1721038188,13045.34287593999,72.60103374000028,53475.04731672 2024-07-15,10:09:50.000,197,10980164,14085,0,1721038189,13045.34287593999,72.62218112999835,53475.15212352 2024-07-15,10:09:51.000,197,10980209,14365,0,1721038190,13045.336139629995,72.63627939000435,53475.11020080001 2024-07-15,10:09:52.000,197,10980215,13885,0,1721038191,13045.315930699995,72.60808286999963,53475.10321368 2024-07-15,10:09:53.000,197,10980240,13925,0,1721038192,13045.28224914999,72.615131999999,53475.1451364 2024-07-15,10:09:54.000,197,10980157,13925,0,1721038193,13045.28898546,72.67152504000114,53475.11020080001 2024-07-15,10:09:55.000,197,10980181,14205,0,1721038194,13045.2485676,72.72086895000393,53475.1451364 2024-07-15,10:09:56.000,197,10980248,14165,0,1721038195,13045.194677119995,72.72791808000329,53475.12417504 2024-07-15,10:09:57.000,197,10980169,13805,0,1721038196,13045.26204021999,72.75611460000073,53475.11020080001 2024-07-15,10:09:58.000,197,10980209,13845,0,1721038197,13045.20141342999,72.74906547000137,53475.13814928001 2024-07-15,10:09:59.000,197,10980205,14045,0,1721038198,13045.18120449999,72.76316373000009,53475.117187920005 2024-07-15,10:10:00.000,197,10980144,14125,0,1721038199,13045.18120449999,72.74906547000137,53475.05430384 2024-07-15,10:10:01.000,197,10980188,14085,0,1721038200,13045.18120449999,72.74906547000137,53475.08923944001 2024-07-15,10:10:02.000,197,10980177,13605,0,1721038201,13045.16099556999,72.72791808000329,53475.04731672 2024-07-15,10:10:03.000,197,10980247,14045,0,1721038202,13045.22162235999,72.73496721000265,53475.0752652 2024-07-15,10:10:04.000,197,10980214,14045,0,1721038203,13045.255303909995,72.74906547000137,53475.08225232 2024-07-15,10:10:05.000,197,10980197,13845,0,1721038204,13045.194677119995,72.69267242999922,53475.08923944001 2024-07-15,10:10:06.000,197,10980251,13925,0,1721038205,13045.214886049995,72.74201634000201,53475.117187920005 2024-07-15,10:10:07.000,197,10980193,14245,0,1721038206,13045.214886049995,72.74201634000201,53475.11020080001 2024-07-15,10:10:08.000,197,10980212,14325,0,1721038207,13045.214886049995,72.73496721000265,53475.1451364 2024-07-15,10:10:09.000,197,10980204,14085,0,1721038208,13045.20141342999,72.74201634000201,53475.09622656 2024-07-15,10:10:10.000,197,10980181,13965,0,1721038209,13045.20141342999,72.73496721000265,53475.08923944001 2024-07-15,10:10:11.000,197,10980234,14285,0,1721038210,13045.24183128999,72.72086895000393,53475.10321368 2024-07-15,10:10:12.000,197,10980189,14165,0,1721038211,13045.174468189995,72.69972155999858,53474.99141976001 2024-07-15,10:10:13.000,197,10980194,14245,0,1721038212,13045.255303909995,72.74201634000201,53475.04731672 2024-07-15,10:10:14.000,197,10980133,13805,0,1721038213,13045.235094979995,72.69972155999858,53475.08923944001 2024-07-15,10:10:15.000,197,10980196,14165,0,1721038214,13045.2485676,72.72791808000329,53475.04731672 2024-07-15,10:10:16.000,197,10980193,14565,0,1721038215,13045.2485676,72.71381982000457,53475.117187920005 2024-07-15,10:10:17.000,197,10980220,14085,0,1721038216,13045.24183128999,72.72086895000393,53475.08923944001 2024-07-15,10:10:18.000,197,10980200,13845,0,1721038217,13045.255303909995,72.73496721000265,53475.11020080001 2024-07-15,10:10:19.000,197,10980247,13845,0,1721038218,13045.255303909995,72.72086895000393,53475.10321368 2024-07-15,10:10:20.000,197,10980161,14285,0,1721038219,13045.28224914999,72.71381982000457,53475.11020080001 2024-07-15,10:10:21.000,197,10980198,14165,0,1721038220,13045.275512839995,72.74201634000201,53475.06129096001 2024-07-15,10:10:22.000,197,10980196,14205,0,1721038221,13045.26877653,72.73496721000265,53475.0752652 2024-07-15,10:10:23.000,197,10980202,13885,0,1721038222,13045.28898546,72.75611460000073,53475.04731672 2024-07-15,10:10:24.000,197,10980158,14245,0,1721038223,13045.32266700999,72.73496721000265,53475.117187920005 2024-07-15,10:10:25.000,197,10980186,14205,0,1721038224,13045.34287593999,72.74201634000201,53475.12417504 2024-07-15,10:10:26.000,197,10980227,14045,0,1721038225,13045.315930699995,72.72086895000393,53475.05430384 2024-07-15,10:10:27.000,197,10980175,13885,0,1721038226,13045.30919439,72.73496721000265,53475.08225232 2024-07-15,10:10:28.000,197,10980225,14565,0,1721038227,13045.356348559995,72.72791808000329,53475.11020080001 2024-07-15,10:10:29.000,197,10980178,14365,0,1721038228,13045.34961225,72.78431111999816,53475.10321368 2024-07-15,10:10:30.000,197,10980183,14165,0,1721038229,13045.315930699995,72.73496721000265,53475.11020080001 2024-07-15,10:10:31.000,197,10980200,13965,0,1721038230,13045.336139629995,72.73496721000265,53475.10321368 2024-07-15,10:10:32.000,197,10980204,14165,0,1721038231,13045.295721769995,72.69972155999858,53475.11020080001 2024-07-15,10:10:33.000,197,10980189,13965,0,1721038232,13045.336139629995,72.77021285999945,53475.15212352 2024-07-15,10:10:34.000,197,10980215,14565,0,1721038233,13045.38329379999,72.74201634000201,53475.15911064001 2024-07-15,10:10:35.000,197,10980234,14045,0,1721038234,13045.36308486999,72.71381982000457,53475.1451364 2024-07-15,10:10:36.000,197,10980221,14405,0,1721038235,13045.32940332,72.72791808000329,53475.13116216001 2024-07-15,10:10:37.000,197,10980222,14365,0,1721038236,13045.28898546,72.73496721000265,53475.08923944001 2024-07-15,10:10:38.000,197,10980229,14205,0,1721038237,13045.255303909995,72.76316373000009,53475.15212352 2024-07-15,10:10:39.000,197,10980218,14005,0,1721038238,13045.26204021999,72.78431111999816,53475.117187920005 2024-07-15,10:10:40.000,197,10980159,14445,0,1721038239,13045.30919439,72.75611460000073,53475.08225232 2024-07-15,10:10:41.000,197,10980206,14205,0,1721038240,13045.275512839995,72.77021285999945,53475.10321368 2024-07-15,10:10:42.000,197,10980220,14325,0,1721038241,13045.24183128999,72.76316373000009,53475.10321368 2024-07-15,10:10:43.000,197,10980211,14445,0,1721038242,13045.255303909995,72.77021285999945,53475.15212352 2024-07-15,10:10:44.000,197,10980194,14205,0,1721038243,13045.235094979995,72.7913602500048,53475.11020080001 2024-07-15,10:10:45.000,197,10980223,14485,0,1721038244,13045.22162235999,72.81250764000288,53475.08923944001 2024-07-15,10:10:46.000,197,10980167,13925,0,1721038245,13045.22162235999,72.84775328999967,53475.05430384 2024-07-15,10:10:47.000,197,10980175,14045,0,1721038246,13045.20141342999,72.80545851000352,53475.11020080001 2024-07-15,10:10:48.000,197,10980243,14205,0,1721038247,13045.16773188,72.8266059000016,53475.0752652 2024-07-15,10:10:49.000,197,10980202,14485,0,1721038248,13045.154259259994,72.84775328999967,53475.13814928001 2024-07-15,10:10:50.000,197,10980199,14325,0,1721038249,13045.12057770999,72.83365503000095,53475.09622656 2024-07-15,10:10:51.000,197,10980210,14445,0,1721038250,13045.12731402,72.86890067999775,53475.08225232 2024-07-15,10:10:52.000,197,10980223,14205,0,1721038251,13045.08015984999,72.86890067999775,53475.08923944001 2024-07-15,10:10:53.000,197,10980186,14245,0,1721038252,13045.08015984999,72.90414633000182,53475.117187920005 2024-07-15,10:10:54.000,197,10980185,14085,0,1721038253,13045.05995091999,72.91824459000054,53475.08225232 2024-07-15,10:10:55.000,197,10980225,14205,0,1721038254,13045.026269369999,72.93234284999926,53475.0752652 2024-07-15,10:10:56.000,197,10980246,13765,0,1721038255,13045.033005679994,72.97463763000269,53475.04032960001 2024-07-15,10:10:57.000,197,10980227,14165,0,1721038256,13045.019533059989,72.94644110999798,53475.08225232 2024-07-15,10:10:58.000,197,10980237,13725,0,1721038257,13045.053214609994,72.99578502000077,53475.117187920005 2024-07-15,10:10:59.000,197,10980215,13765,0,1721038258,13045.033005679994,72.98873589000141,53475.05430384 2024-07-15,10:11:00.000,197,10980242,14325,0,1721038259,13045.093632469994,72.98168676000205,53475.08225232 2024-07-15,10:11:01.000,197,10980196,14045,0,1721038260,13045.046478299999,73.0239815399982,53475.05430384 2024-07-15,10:11:02.000,197,10980194,13565,0,1721038261,13045.073423539994,73.00988327999949,53475.068278080005 2024-07-15,10:11:03.000,197,10980220,14125,0,1721038262,13045.10036877999,73.0239815399982,53475.12417504 2024-07-15,10:11:04.000,197,10980194,13565,0,1721038263,13045.10036877999,73.04512893000356,53475.068278080005 2024-07-15,10:11:05.000,197,10980241,14325,0,1721038264,13045.113841399994,72.99578502000077,53475.08225232 2024-07-15,10:11:06.000,197,10980171,14245,0,1721038265,13045.154259259994,72.99578502000077,53475.04731672 2024-07-15,10:11:07.000,197,10980216,13925,0,1721038266,13045.174468189995,73.0380798000042,53475.05430384 2024-07-15,10:11:08.000,197,10980217,13845,0,1721038267,13045.18794081,73.00283415000013,53475.08225232 2024-07-15,10:11:09.000,197,10980210,14125,0,1721038268,13045.20814974,73.00283415000013,53475.09622656 2024-07-15,10:11:10.000,197,10980179,14125,0,1721038269,13045.24183128999,72.98168676000205,53475.09622656 2024-07-15,10:11:11.000,197,10980236,13925,0,1721038270,13045.22162235999,73.01693240999884,53475.15212352 2024-07-15,10:11:12.000,197,10980204,13725,0,1721038271,13045.214886049995,73.00988327999949,53475.08923944001 2024-07-15,10:11:13.000,197,10980246,13805,0,1721038272,13045.2485676,73.04512893000356,53475.0752652 2024-07-15,10:11:14.000,197,10980192,14005,0,1721038273,13045.295721769995,72.99578502000077,53475.10321368 2024-07-15,10:11:15.000,197,10980235,13925,0,1721038274,13045.26877653,73.00988327999949,53475.12417504 2024-07-15,10:11:16.000,197,10980232,14205,0,1721038275,13045.28224914999,73.01693240999884,53475.08225232 2024-07-15,10:11:17.000,197,10980230,13885,0,1721038276,13045.26204021999,73.00283415000013,53475.11020080001 2024-07-15,10:11:18.000,197,10980185,13885,0,1721038277,13045.275512839995,73.00283415000013,53475.05430384 2024-07-15,10:11:19.000,197,10980227,13885,0,1721038278,13045.32940332,73.0239815399982,53475.05430384 2024-07-15,10:11:20.000,197,10980207,13765,0,1721038279,13045.336139629995,73.00283415000013,53475.0752652 2024-07-15,10:11:21.000,197,10980249,13885,0,1721038280,13045.30919439,72.97463763000269,53475.15212352 2024-07-15,10:11:22.000,197,10980189,14245,0,1721038281,13045.32266700999,72.97463763000269,53475.068278080005 2024-07-15,10:11:23.000,197,10980216,13965,0,1721038282,13045.36308486999,72.99578502000077,53475.117187920005 2024-07-15,10:11:24.000,197,10980247,13965,0,1721038283,13045.30919439,72.98873589000141,53475.05430384 2024-07-15,10:11:25.000,197,10980212,13725,0,1721038284,13045.36308486999,73.00283415000013,53475.12417504 2024-07-15,10:11:26.000,197,10980154,13925,0,1721038285,13045.34961225,72.98873589000141,53475.11020080001 2024-07-15,10:11:27.000,197,10980185,14405,0,1721038286,13045.32940332,73.03103067000484,53475.11020080001 2024-07-15,10:11:28.000,197,10980173,14325,0,1721038287,13045.34287593999,73.00988327999949,53475.09622656 2024-07-15,10:11:29.000,197,10980208,13725,0,1721038288,13045.34961225,72.98168676000205,53475.09622656 2024-07-15,10:11:30.000,197,10980206,13885,0,1721038289,13045.36308486999,72.95349024000461,53475.08225232 2024-07-15,10:11:31.000,197,10980218,13765,0,1721038290,13045.42371165999,72.98168676000205,53475.12417504 2024-07-15,10:11:32.000,197,10980173,14045,0,1721038291,13045.40350272999,72.96053937000397,53475.04731672 2024-07-15,10:11:33.000,197,10980217,13925,0,1721038292,13045.40350272999,72.99578502000077,53475.13814928001 2024-07-15,10:11:34.000,197,10980195,13965,0,1721038293,13045.437184279996,72.96053937000397,53475.068278080005 2024-07-15,10:11:35.000,197,10980187,13845,0,1721038294,13045.40350272999,72.98168676000205,53475.09622656 2024-07-15,10:11:36.000,197,10980202,13885,0,1721038295,13045.40350272999,72.99578502000077,53475.12417504 2024-07-15,10:11:37.000,197,10980185,14085,0,1721038296,13045.437184279996,72.96758850000333,53475.12417504 2024-07-15,10:11:38.000,197,10980169,13885,0,1721038297,13045.437184279996,72.96758850000333,53475.09622656 2024-07-15,10:11:39.000,197,10980208,13725,0,1721038298,13045.44392058999,72.97463763000269,53475.06129096001 2024-07-15,10:11:40.000,197,10980167,13965,0,1721038299,13045.46412951999,72.97463763000269,53475.08225232 2024-07-15,10:11:41.000,197,10980163,14165,0,1721038300,13045.46412951999,72.93939197999862,53475.0752652 2024-07-15,10:11:42.000,197,10980223,13925,0,1721038301,13045.524756309991,72.93939197999862,53475.11020080001 2024-07-15,10:11:43.000,197,10980189,14405,0,1721038302,13045.518019999996,72.91824459000054,53475.10321368 2024-07-15,10:11:44.000,197,10980202,14325,0,1721038303,13045.55170155,72.91824459000054,53475.11020080001 2024-07-15,10:11:45.000,197,10980197,13885,0,1721038304,13045.55170155,72.9252937199999,53475.10321368 2024-07-15,10:11:46.000,197,10980180,14405,0,1721038305,13045.592119410001,72.90414633000182,53475.068278080005 2024-07-15,10:11:47.000,197,10980190,14045,0,1721038306,13045.571910480001,72.91119546000118,53475.11020080001 2024-07-15,10:11:48.000,197,10980145,13845,0,1721038307,13045.605592029991,72.91824459000054,53475.12417504 2024-07-15,10:11:49.000,197,10980202,14165,0,1721038308,13045.558437859996,72.93939197999862,53475.15911064001 2024-07-15,10:11:50.000,197,10980196,13885,0,1721038309,13045.565174169991,72.94644110999798,53475.11020080001 2024-07-15,10:11:51.000,197,10980187,13925,0,1721038310,13045.571910480001,72.9252937199999,53475.11020080001 2024-07-15,10:11:52.000,197,10980216,13925,0,1721038311,13045.558437859996,72.93234284999926,53475.11020080001 2024-07-15,10:11:53.000,197,10980239,13965,0,1721038312,13045.598855719996,72.93234284999926,53475.11020080001 2024-07-15,10:11:54.000,197,10980184,13485,0,1721038313,13045.598855719996,72.90414633000182,53475.09622656 2024-07-15,10:11:55.000,197,10980190,14565,0,1721038314,13045.578646789996,72.93234284999926,53475.10321368 2024-07-15,10:11:56.000,197,10980199,13965,0,1721038315,13045.625800959991,72.95349024000461,53475.15212352 2024-07-15,10:11:57.000,197,10980149,14005,0,1721038316,13045.592119410001,72.95349024000461,53475.18007200001 2024-07-15,10:11:58.000,197,10980189,13805,0,1721038317,13045.585383099991,72.97463763000269,53475.15911064001 2024-07-15,10:11:59.000,197,10980178,14085,0,1721038318,13045.565174169991,72.96053937000397,53475.15911064001 2024-07-15,10:12:00.000,197,10980197,13845,0,1721038319,13045.571910480001,72.98168676000205,53475.06129096001 2024-07-15,10:12:01.000,197,10980178,13965,0,1721038320,13045.585383099991,73.00988327999949,53475.13814928001 2024-07-15,10:12:02.000,197,10980167,13725,0,1721038321,13045.592119410001,72.96758850000333,53475.10321368 2024-07-15,10:12:03.000,197,10980187,13725,0,1721038322,13045.571910480001,72.97463763000269,53475.1451364 2024-07-15,10:12:04.000,197,10980172,13685,0,1721038323,13045.544965239991,72.97463763000269,53475.08225232 2024-07-15,10:12:05.000,197,10980189,14485,0,1721038324,13045.558437859996,72.99578502000077,53475.12417504 2024-07-15,10:12:06.000,197,10980215,14085,0,1721038325,13045.53149262,72.99578502000077,53475.10321368 2024-07-15,10:12:07.000,197,10980167,13885,0,1721038326,13045.524756309991,72.97463763000269,53475.11020080001 2024-07-15,10:12:08.000,197,10980144,13965,0,1721038327,13045.53149262,72.97463763000269,53475.10321368 2024-07-15,10:12:09.000,197,10980185,13925,0,1721038328,13045.558437859996,73.00988327999949,53475.09622656 2024-07-15,10:12:10.000,197,10980164,13885,0,1721038329,13045.504547379991,72.99578502000077,53475.08923944001 2024-07-15,10:12:11.000,197,10980126,14045,0,1721038330,13045.565174169991,72.98873589000141,53475.10321368 2024-07-15,10:12:12.000,197,10980167,13725,0,1721038331,13045.524756309991,73.00283415000013,53475.117187920005 2024-07-15,10:12:13.000,197,10980183,14165,0,1721038332,13045.558437859996,73.01693240999884,53475.13116216001 2024-07-15,10:12:14.000,197,10980175,13925,0,1721038333,13045.55170155,73.00988327999949,53475.12417504 2024-07-15,10:12:15.000,197,10980190,14005,0,1721038334,13045.55170155,73.00283415000013,53475.1451364 2024-07-15,10:12:16.000,197,10980161,14005,0,1721038335,13045.558437859996,72.96758850000333,53475.11020080001 2024-07-15,10:12:17.000,197,10980205,14125,0,1721038336,13045.578646789996,72.97463763000269,53475.15212352 2024-07-15,10:12:18.000,197,10980176,13925,0,1721038337,13045.558437859996,72.97463763000269,53475.10321368 2024-07-15,10:12:19.000,197,10980193,13965,0,1721038338,13045.571910480001,72.96758850000333,53475.117187920005 2024-07-15,10:12:20.000,197,10980172,14245,0,1721038339,13045.578646789996,72.97463763000269,53475.10321368 2024-07-15,10:12:21.000,197,10980160,14125,0,1721038340,13045.558437859996,72.97463763000269,53475.10321368 2024-07-15,10:12:22.000,197,10980147,13725,0,1721038341,13045.55170155,72.93939197999862,53475.06129096001 2024-07-15,10:12:23.000,197,10980162,13685,0,1721038342,13045.558437859996,72.94644110999798,53475.11020080001 2024-07-15,10:12:24.000,197,10980205,13645,0,1721038343,13045.544965239991,72.93939197999862,53475.10321368 2024-07-15,10:12:25.000,197,10980227,13445,0,1721038344,13045.571910480001,72.95349024000461,53475.09622656 2024-07-15,10:12:26.000,197,10980184,13885,0,1721038345,13045.612328340001,72.98168676000205,53475.12417504 2024-07-15,10:12:27.000,197,10980152,13965,0,1721038346,13045.632537270001,72.95349024000461,53475.12417504 2024-07-15,10:12:28.000,197,10980161,13885,0,1721038347,13045.598855719996,72.95349024000461,53475.117187920005 2024-07-15,10:12:29.000,197,10980201,14085,0,1721038348,13045.652746200001,72.97463763000269,53475.13116216001 2024-07-15,10:12:30.000,197,10980181,13725,0,1721038349,13045.612328340001,72.96053937000397,53475.11020080001 2024-07-15,10:12:31.000,197,10980185,13725,0,1721038350,13045.659482509996,72.96758850000333,53475.12417504 2024-07-15,10:12:32.000,197,10980142,14085,0,1721038351,13045.592119410001,72.95349024000461,53475.0752652 2024-07-15,10:12:33.000,197,10980170,14405,0,1721038352,13045.666218819992,72.96758850000333,53475.10321368 2024-07-15,10:12:34.000,197,10980176,14165,0,1721038353,13045.652746200001,72.94644110999798,53475.11020080001 2024-07-15,10:12:35.000,197,10980165,13805,0,1721038354,13045.666218819992,72.94644110999798,53475.12417504 2024-07-15,10:12:36.000,197,10980136,14045,0,1721038355,13045.747054539992,72.94644110999798,53475.166097760004 2024-07-15,10:12:37.000,197,10980168,13685,0,1721038356,13045.699900369997,72.93234284999926,53475.10321368 2024-07-15,10:12:38.000,197,10980149,13565,0,1721038357,13045.686427749992,72.95349024000461,53475.09622656 2024-07-15,10:12:39.000,197,10980200,14325,0,1721038358,13045.693164060001,72.91119546000118,53475.19404624 2024-07-15,10:12:40.000,197,10980172,14005,0,1721038359,13045.693164060001,72.95349024000461,53475.15911064001 2024-07-15,10:12:41.000,197,10980179,14405,0,1721038360,13045.740318229997,72.91119546000118,53475.15212352 2024-07-15,10:12:42.000,197,10980204,14405,0,1721038361,13045.760527159997,72.94644110999798,53475.15212352 2024-07-15,10:12:43.000,197,10980206,14085,0,1721038362,13045.720109299997,72.95349024000461,53475.11020080001 2024-07-15,10:12:44.000,197,10980190,13765,0,1721038363,13045.726845609992,72.97463763000269,53475.15911064001 2024-07-15,10:12:45.000,197,10980230,14285,0,1721038364,13045.787472399992,72.95349024000461,53475.10321368 2024-07-15,10:12:46.000,197,10980222,13805,0,1721038365,13045.807681329992,72.96053937000397,53475.13116216001 2024-07-15,10:12:47.000,197,10980218,14245,0,1721038366,13045.787472399992,72.95349024000461,53475.13814928001 2024-07-15,10:12:48.000,197,10980198,14005,0,1721038367,13045.807681329992,72.95349024000461,53475.15911064001 2024-07-15,10:12:49.000,197,10980207,13805,0,1721038368,13045.800945019997,72.96053937000397,53475.13814928001 2024-07-15,10:12:50.000,197,10980217,14365,0,1721038369,13045.827890259992,72.96758850000333,53475.15212352 2024-07-15,10:12:51.000,197,10980219,14245,0,1721038370,13045.821153949997,72.96758850000333,53475.1451364 2024-07-15,10:12:52.000,197,10980229,13885,0,1721038371,13045.821153949997,72.96053937000397,53475.117187920005 2024-07-15,10:12:53.000,197,10980183,14045,0,1721038372,13045.841362879997,72.98168676000205,53475.15911064001 2024-07-15,10:12:54.000,197,10980204,14125,0,1721038373,13045.841362879997,73.00988327999949,53475.15212352 2024-07-15,10:12:55.000,197,10980164,14085,0,1721038374,13045.868308119992,73.00988327999949,53475.166097760004 2024-07-15,10:12:56.000,197,10980193,13805,0,1721038375,13045.908725979993,73.00988327999949,53475.22898184001 2024-07-15,10:12:57.000,197,10980237,14605,0,1721038376,13045.888517049993,73.03103067000484,53475.18007200001 2024-07-15,10:12:58.000,197,10980211,13925,0,1721038377,13045.901989669997,73.073325450001,53475.13814928001 2024-07-15,10:12:59.000,197,10980210,14085,0,1721038378,13045.868308119992,73.04512893000356,53475.17308488 2024-07-15,10:13:00.000,197,10980212,14125,0,1721038379,13045.888517049993,73.05217806000292,53475.15911064001 2024-07-15,10:13:01.000,197,10980211,13885,0,1721038380,13045.868308119992,73.05217806000292,53475.15212352 2024-07-15,10:13:02.000,197,10980191,14125,0,1721038381,13045.888517049993,73.08742370999971,53475.18007200001 2024-07-15,10:13:03.000,197,10980229,14405,0,1721038382,13045.888517049993,73.12266936000378,53475.166097760004 2024-07-15,10:13:04.000,197,10980223,13885,0,1721038383,13045.881780739997,73.1367676200025,53475.15212352 2024-07-15,10:13:05.000,197,10980186,14005,0,1721038384,13045.915462290002,73.1367676200025,53475.24295608 2024-07-15,10:13:06.000,197,10980217,14125,0,1721038385,13045.915462290002,73.1720132699993,53475.19404624 2024-07-15,10:13:07.000,197,10980176,13885,0,1721038386,13045.895253360002,73.14381675000186,53475.19404624 2024-07-15,10:13:08.000,197,10980179,14165,0,1721038387,13045.868308119992,73.17906239999866,53475.20103336 2024-07-15,10:13:09.000,197,10980165,13765,0,1721038388,13045.875044430002,73.18611152999802,53475.18007200001 2024-07-15,10:13:10.000,197,10980224,14205,0,1721038389,13045.915462290002,73.20725892000337,53475.22898184001 2024-07-15,10:13:11.000,197,10980201,14285,0,1721038390,13045.854835500002,73.2354554400008,53475.235968960005 2024-07-15,10:13:12.000,197,10980240,13845,0,1721038391,13045.821153949997,73.25660282999888,53475.19404624 2024-07-15,10:13:13.000,197,10980145,14125,0,1721038392,13045.841362879997,73.27775022000424,53475.24295608 2024-07-15,10:13:14.000,197,10980211,13685,0,1721038393,13045.875044430002,73.32709412999975,53475.22199472 2024-07-15,10:13:15.000,197,10980149,13925,0,1721038394,13045.814417640002,73.35529065000446,53475.18007200001 2024-07-15,10:13:16.000,197,10980158,14405,0,1721038395,13045.834626570002,73.36938891000318,53475.20103336 2024-07-15,10:13:17.000,197,10980224,14005,0,1721038396,13045.827890259992,73.36233978000382,53475.2150076 2024-07-15,10:13:18.000,197,10980218,14165,0,1721038397,13045.821153949997,73.36233978000382,53475.20802048001 2024-07-15,10:13:19.000,197,10980188,14245,0,1721038398,13045.854835500002,73.39053630000126,53475.2150076 2024-07-15,10:13:20.000,197,10980232,14005,0,1721038399,13045.848099189992,73.39758543000062,53475.20802048001 2024-07-15,10:13:21.000,197,10980205,14205,0,1721038400,13045.807681329992,73.39758543000062,53475.20103336 2024-07-15,10:13:22.000,197,10980190,13725,0,1721038401,13045.814417640002,73.37643804000254,53475.15212352 2024-07-15,10:13:23.000,197,10980195,14245,0,1721038402,13045.854835500002,73.4187328199987,53475.24295608 2024-07-15,10:13:24.000,197,10980210,14125,0,1721038403,13045.848099189992,73.44692934000341,53475.25693032001 2024-07-15,10:13:25.000,197,10980222,14125,0,1721038404,13045.841362879997,73.44692934000341,53475.22898184001 2024-07-15,10:13:26.000,197,10980209,14445,0,1721038405,13045.881780739997,73.46807673000148,53475.24295608 2024-07-15,10:13:27.000,197,10980241,13765,0,1721038406,13045.861571809997,73.47512586000084,53475.26391744 2024-07-15,10:13:28.000,197,10980209,13885,0,1721038407,13045.922198599998,73.46102760000213,53475.25693032001 2024-07-15,10:13:29.000,197,10980217,13965,0,1721038408,13045.888517049993,73.48922411999956,53475.22898184001 2024-07-15,10:13:30.000,197,10980216,14165,0,1721038409,13045.895253360002,73.46102760000213,53475.19404624 2024-07-15,10:13:31.000,197,10980235,14125,0,1721038410,13045.935671220002,73.46102760000213,53475.187059120006 2024-07-15,10:13:32.000,197,10980213,14125,0,1721038411,13045.895253360002,73.47512586000084,53475.15212352 2024-07-15,10:13:33.000,197,10980165,13725,0,1721038412,13045.928934909993,73.49627324999892,53475.18007200001 2024-07-15,10:13:34.000,197,10980252,14045,0,1721038413,13045.976089080003,73.46102760000213,53475.13814928001 2024-07-15,10:13:35.000,197,10980180,13965,0,1721038414,13045.922198599998,73.51742064000427,53475.166097760004 2024-07-15,10:13:36.000,197,10980160,14325,0,1721038415,13046.016506939988,73.48922411999956,53475.20103336 2024-07-15,10:13:37.000,197,10980190,14085,0,1721038416,13045.982825389998,73.47512586000084,53475.187059120006 2024-07-15,10:13:38.000,197,10980190,14325,0,1721038417,13046.023243249998,73.48922411999956,53475.20802048001 2024-07-15,10:13:39.000,197,10980262,14125,0,1721038418,13046.036715869988,73.46102760000213,53475.15911064001 2024-07-15,10:13:40.000,197,10980229,14045,0,1721038419,13046.056924799988,73.45397847000277,53475.18007200001 2024-07-15,10:13:41.000,197,10980213,13605,0,1721038420,13046.023243249998,73.43988021000405,53475.18007200001 2024-07-15,10:13:42.000,197,10980182,14325,0,1721038421,13046.029979559993,73.46102760000213,53475.15911064001 2024-07-15,10:13:43.000,197,10980188,14285,0,1721038422,13046.056924799988,73.45397847000277,53475.2150076 2024-07-15,10:13:44.000,197,10980192,14285,0,1721038423,13046.077133729988,73.46102760000213,53475.2150076 2024-07-15,10:13:45.000,197,10980202,14245,0,1721038424,13046.050188489993,73.44692934000341,53475.18007200001 2024-07-15,10:13:46.000,197,10980189,14325,0,1721038425,13046.090606349993,73.43283108000469,53475.17308488 2024-07-15,10:13:47.000,197,10980153,13885,0,1721038426,13046.036715869988,73.43283108000469,53475.19404624 2024-07-15,10:13:48.000,197,10980218,14005,0,1721038427,13046.063661109998,73.4187328199987,53475.20802048001 2024-07-15,10:13:49.000,197,10980187,13485,0,1721038428,13046.063661109998,73.43283108000469,53475.20103336 2024-07-15,10:13:50.000,197,10980185,13805,0,1721038429,13046.036715869988,73.44692934000341,53475.17308488 2024-07-15,10:13:51.000,197,10980159,13925,0,1721038430,13046.023243249998,73.4187328199987,53475.22199472 2024-07-15,10:13:52.000,197,10980219,13845,0,1721038431,13045.949143839993,73.39758543000062,53475.13814928001 2024-07-15,10:13:53.000,197,10980200,13885,0,1721038432,13045.989561699993,73.43988021000405,53475.20802048001 2024-07-15,10:13:54.000,197,10980216,14245,0,1721038433,13045.976089080003,73.43283108000469,53475.18007200001 2024-07-15,10:13:55.000,197,10980213,13765,0,1721038434,13045.962616459998,73.41168368999934,53475.187059120006 2024-07-15,10:13:56.000,197,10980222,13485,0,1721038435,13045.949143839993,73.40463455999998,53475.20802048001 2024-07-15,10:13:57.000,197,10980177,13485,0,1721038436,13045.928934909993,73.3834871700019,53475.17308488 2024-07-15,10:13:58.000,197,10980199,13725,0,1721038437,13045.915462290002,73.3834871700019,53475.2150076 2024-07-15,10:13:59.000,197,10980191,14005,0,1721038438,13045.875044430002,73.40463455999998,53475.2150076 2024-07-15,10:14:00.000,197,10980162,14245,0,1721038439,13045.881780739997,73.41168368999934,53475.19404624 2024-07-15,10:14:01.000,197,10980209,13885,0,1721038440,13045.908725979993,73.39053630000126,53475.20103336 2024-07-15,10:14:02.000,197,10980202,14125,0,1721038441,13045.854835500002,73.35529065000446,53475.15911064001 2024-07-15,10:14:03.000,197,10980153,14165,0,1721038442,13045.854835500002,73.39758543000062,53475.235968960005 2024-07-15,10:14:04.000,197,10980214,14125,0,1721038443,13045.854835500002,73.35529065000446,53475.22898184001 2024-07-15,10:14:05.000,197,10980189,13965,0,1721038444,13045.814417640002,73.35529065000446,53475.20103336 2024-07-15,10:14:06.000,197,10980174,13685,0,1721038445,13045.814417640002,73.34119238999847,53475.20103336 2024-07-15,10:14:07.000,197,10980168,13645,0,1721038446,13045.821153949997,73.34119238999847,53475.18007200001 2024-07-15,10:14:08.000,197,10980213,14085,0,1721038447,13045.780736089997,73.34119238999847,53475.15911064001 2024-07-15,10:14:09.000,197,10980153,14125,0,1721038448,13045.773999780002,73.32004500000039,53475.15212352 2024-07-15,10:14:10.000,197,10980151,13885,0,1721038449,13045.800945019997,73.31299587000103,53475.166097760004 2024-07-15,10:14:11.000,197,10980211,13965,0,1721038450,13045.800945019997,73.30594674000167,53475.166097760004 2024-07-15,10:14:12.000,197,10980137,14045,0,1721038451,13045.753790850002,73.31299587000103,53475.15911064001 2024-07-15,10:14:13.000,197,10980201,14245,0,1721038452,13045.814417640002,73.32709412999975,53475.15212352 2024-07-15,10:14:14.000,197,10980160,13925,0,1721038453,13045.753790850002,73.30594674000167,53475.117187920005 2024-07-15,10:14:15.000,197,10980154,13885,0,1721038454,13045.733581920002,73.29889761000231,53475.13814928001 2024-07-15,10:14:16.000,197,10980236,13565,0,1721038455,13045.740318229997,73.29184848000295,53475.15911064001 2024-07-15,10:14:17.000,197,10980127,14125,0,1721038456,13045.780736089997,73.27775022000424,53475.11020080001 2024-07-15,10:14:18.000,197,10980176,14405,0,1721038457,13045.747054539992,73.26365195999824,53475.13116216001 2024-07-15,10:14:19.000,197,10980166,13725,0,1721038458,13045.747054539992,73.30594674000167,53475.0752652 2024-07-15,10:14:20.000,197,10980139,13925,0,1721038459,13045.706636679992,73.27775022000424,53475.08923944001 2024-07-15,10:14:21.000,197,10980113,14245,0,1721038460,13045.686427749992,73.2847993500036,53475.04032960001 2024-07-15,10:14:22.000,197,10980155,14565,0,1721038461,13045.666218819992,73.27775022000424,53475.09622656 2024-07-15,10:14:23.000,197,10980216,13925,0,1721038462,13045.699900369997,73.29889761000231,53475.05430384 2024-07-15,10:14:24.000,197,10980164,13925,0,1721038463,13045.686427749992,73.25660282999888,53475.12417504 2024-07-15,10:14:25.000,197,10980124,14085,0,1721038464,13045.652746200001,73.2354554400008,53475.09622656 2024-07-15,10:14:26.000,197,10980168,13925,0,1721038465,13045.666218819992,73.24955369999952,53475.117187920005 2024-07-15,10:14:27.000,197,10980147,14045,0,1721038466,13045.652746200001,73.27775022000424,53475.09622656 2024-07-15,10:14:28.000,197,10980133,13805,0,1721038467,13045.619064649996,73.29184848000295,53475.08225232 2024-07-15,10:14:29.000,197,10980134,14165,0,1721038468,13045.646009889992,73.24250457000016,53475.13116216001 2024-07-15,10:14:30.000,197,10980152,13925,0,1721038469,13045.619064649996,73.26365195999824,53475.09622656 2024-07-15,10:14:31.000,197,10980211,14005,0,1721038470,13045.592119410001,73.29889761000231,53475.09622656 2024-07-15,10:14:32.000,197,10980140,13765,0,1721038471,13045.544965239991,73.30594674000167,53475.01238112001 2024-07-15,10:14:33.000,197,10980125,14245,0,1721038472,13045.524756309991,73.29889761000231,53475.08923944001 2024-07-15,10:14:34.000,197,10980168,13805,0,1721038473,13045.55170155,73.29889761000231,53475.10321368 2024-07-15,10:14:35.000,197,10980161,14085,0,1721038474,13045.578646789996,73.30594674000167,53475.09622656 2024-07-15,10:14:36.000,197,10980222,14045,0,1721038475,13045.524756309991,73.29184848000295,53475.08923944001 2024-07-15,10:14:37.000,197,10980131,14205,0,1721038476,13045.518019999996,73.31299587000103,53475.02635536 2024-07-15,10:14:38.000,197,10980129,14165,0,1721038477,13045.538228929996,73.30594674000167,53475.10321368 2024-07-15,10:14:39.000,197,10980135,14285,0,1721038478,13045.53149262,73.32709412999975,53475.08225232 2024-07-15,10:14:40.000,197,10980181,13885,0,1721038479,13045.497811069996,73.31299587000103,53475.05430384 2024-07-15,10:14:41.000,197,10980124,13885,0,1721038480,13045.51128369,73.29184848000295,53475.06129096001 2024-07-15,10:14:42.000,197,10980136,14085,0,1721038481,13045.504547379991,73.29184848000295,53475.0752652 2024-07-15,10:14:43.000,197,10980136,13965,0,1721038482,13045.544965239991,73.31299587000103,53475.11020080001 2024-07-15,10:14:44.000,197,10980160,13805,0,1721038483,13045.518019999996,73.32709412999975,53475.09622656 2024-07-15,10:14:45.000,197,10980161,14245,0,1721038484,13045.53149262,73.31299587000103,53475.09622656 2024-07-15,10:14:46.000,197,10980190,13805,0,1721038485,13045.538228929996,73.32709412999975,53475.08225232 2024-07-15,10:14:47.000,197,10980171,13685,0,1721038486,13045.538228929996,73.29889761000231,53475.05430384 2024-07-15,10:14:48.000,197,10980172,14245,0,1721038487,13045.565174169991,73.30594674000167,53475.068278080005 2024-07-15,10:14:49.000,197,10980137,13925,0,1721038488,13045.585383099991,73.34824151999783,53475.06129096001 2024-07-15,10:14:50.000,197,10980190,14165,0,1721038489,13045.524756309991,73.34824151999783,53475.068278080005 2024-07-15,10:14:51.000,197,10980164,13805,0,1721038490,13045.55170155,73.33414325999911,53475.10321368 2024-07-15,10:14:52.000,197,10980174,14005,0,1721038491,13045.544965239991,73.31299587000103,53475.06129096001 2024-07-15,10:14:53.000,197,10980144,13885,0,1721038492,13045.578646789996,73.34119238999847,53475.0752652 2024-07-15,10:14:54.000,197,10980174,14205,0,1721038493,13045.55170155,73.35529065000446,53475.06129096001 2024-07-15,10:14:55.000,197,10980177,13845,0,1721038494,13045.585383099991,73.32709412999975,53475.0752652 2024-07-15,10:14:56.000,197,10980172,13885,0,1721038495,13045.565174169991,73.35529065000446,53475.04032960001 2024-07-15,10:14:57.000,197,10980172,14245,0,1721038496,13045.538228929996,73.32709412999975,53475.02635536 2024-07-15,10:14:58.000,197,10980200,14125,0,1721038497,13045.538228929996,73.37643804000254,53475.04731672 2024-07-15,10:14:59.000,197,10980123,13965,0,1721038498,13045.558437859996,73.39758543000062,53475.005394 2024-07-15,10:15:00.000,197,10980214,13965,0,1721038499,13045.53149262,73.4187328199987,53474.998406880004 2024-07-15,10:15:01.000,197,10980181,14045,0,1721038500,13045.51128369,73.39758543000062,53475.019368240006 2024-07-15,10:15:02.000,197,10980156,14325,0,1721038501,13045.544965239991,73.40463455999998,53475.02635536 2024-07-15,10:15:03.000,197,10980160,13765,0,1721038502,13045.55170155,73.42578194999805,53474.98443264 2024-07-15,10:15:04.000,197,10980217,13645,0,1721038503,13045.518019999996,73.41168368999934,53475.01238112001 2024-07-15,10:15:05.000,197,10980167,14245,0,1721038504,13045.544965239991,73.41168368999934,53475.05430384 2024-07-15,10:15:06.000,197,10980147,13885,0,1721038505,13045.544965239991,73.40463455999998,53475.01238112001 2024-07-15,10:15:07.000,197,10980160,13605,0,1721038506,13045.538228929996,73.4187328199987,53474.998406880004 2024-07-15,10:15:08.000,197,10980241,14165,0,1721038507,13045.565174169991,73.4187328199987,53475.02635536 2024-07-15,10:15:09.000,197,10980187,14245,0,1721038508,13045.538228929996,73.46102760000213,53474.95648416 2024-07-15,10:15:10.000,197,10980167,13845,0,1721038509,13045.544965239991,73.46102760000213,53475.019368240006 2024-07-15,10:15:11.000,197,10980191,13925,0,1721038510,13045.558437859996,73.46102760000213,53474.97045840001 2024-07-15,10:15:12.000,197,10980163,14045,0,1721038511,13045.544965239991,73.45397847000277,53474.97045840001 2024-07-15,10:15:13.000,197,10980183,14085,0,1721038512,13045.558437859996,73.4821749900002,53474.998406880004 2024-07-15,10:15:14.000,197,10980195,14045,0,1721038513,13045.544965239991,73.47512586000084,53475.01238112001 2024-07-15,10:15:15.000,197,10980196,13845,0,1721038514,13045.55170155,73.52446977000363,53474.99141976001 2024-07-15,10:15:16.000,197,10980178,14205,0,1721038515,13045.55170155,73.531518900003,53475.03334248 2024-07-15,10:15:17.000,197,10980193,14365,0,1721038516,13045.565174169991,73.55266629000107,53475.04032960001 2024-07-15,10:15:18.000,197,10980190,13725,0,1721038517,13045.605592029991,73.53856803000235,53474.99141976001 2024-07-15,10:15:19.000,197,10980214,13925,0,1721038518,13045.578646789996,73.55971542000043,53474.96347128001 2024-07-15,10:15:20.000,197,10980184,14165,0,1721038519,13045.538228929996,73.53856803000235,53474.94250992001 2024-07-15,10:15:21.000,197,10980165,14245,0,1721038520,13045.565174169991,73.56676454999979,53474.998406880004 2024-07-15,10:15:22.000,197,10980175,13685,0,1721038521,13045.571910480001,73.531518900003,53474.96347128001 2024-07-15,10:15:23.000,197,10980214,13965,0,1721038522,13045.592119410001,73.53856803000235,53474.998406880004 2024-07-15,10:15:24.000,197,10980226,14285,0,1721038523,13045.592119410001,73.531518900003,53474.94250992001 2024-07-15,10:15:25.000,197,10980175,13765,0,1721038524,13045.565174169991,73.531518900003,53474.99141976001 2024-07-15,10:15:26.000,197,10980183,14165,0,1721038525,13045.585383099991,73.51742064000427,53474.98443264 2024-07-15,10:15:27.000,197,10980235,13645,0,1721038526,13045.558437859996,73.54561716000171,53474.949497040005 2024-07-15,10:15:28.000,197,10980176,14165,0,1721038527,13045.592119410001,73.55971542000043,53474.96347128001 2024-07-15,10:15:29.000,197,10980196,13645,0,1721038528,13045.612328340001,73.54561716000171,53474.99141976001 2024-07-15,10:15:30.000,197,10980208,13805,0,1721038529,13045.639273579996,73.51742064000427,53474.98443264 2024-07-15,10:15:31.000,197,10980237,14045,0,1721038530,13045.605592029991,73.52446977000363,53474.95648416 2024-07-15,10:15:32.000,197,10980179,14165,0,1721038531,13045.598855719996,73.52446977000363,53474.9355228 2024-07-15,10:15:33.000,197,10980143,13805,0,1721038532,13045.619064649996,73.54561716000171,53474.98443264 2024-07-15,10:15:34.000,197,10980213,13645,0,1721038533,13045.652746200001,73.52446977000363,53475.005394 2024-07-15,10:15:35.000,197,10980254,13765,0,1721038534,13045.632537270001,73.531518900003,53475.01238112001 2024-07-15,10:15:36.000,197,10980240,14525,0,1721038535,13045.619064649996,73.54561716000171,53475.03334248 2024-07-15,10:15:37.000,197,10980230,14085,0,1721038536,13045.598855719996,73.55971542000043,53475.01238112001 2024-07-15,10:15:38.000,197,10980192,13925,0,1721038537,13045.598855719996,73.51742064000427,53475.019368240006 2024-07-15,10:15:39.000,197,10980179,14485,0,1721038538,13045.571910480001,73.51742064000427,53474.96347128001 2024-07-15,10:15:40.000,197,10980195,13965,0,1721038539,13045.55170155,73.55971542000043,53474.97045840001 2024-07-15,10:15:41.000,197,10980197,13885,0,1721038540,13045.565174169991,73.54561716000171,53474.97744552 2024-07-15,10:15:42.000,197,10980245,13885,0,1721038541,13045.48433844999,73.52446977000363,53474.97744552 2024-07-15,10:15:43.000,197,10980212,14485,0,1721038542,13045.51128369,73.55971542000043,53475.01238112001 2024-07-15,10:15:44.000,197,10980225,13965,0,1721038543,13045.477602139996,73.53856803000235,53474.998406880004 2024-07-15,10:15:45.000,197,10980231,14245,0,1721038544,13045.44392058999,73.54561716000171,53474.99141976001 2024-07-15,10:15:46.000,197,10980212,13805,0,1721038545,13045.4506569,73.53856803000235,53474.97045840001 2024-07-15,10:15:47.000,197,10980209,14405,0,1721038546,13045.416975349995,73.51037151000492,53474.949497040005 2024-07-15,10:15:48.000,197,10980239,14325,0,1721038547,13045.41023904,73.51742064000427,53474.96347128001 2024-07-15,10:15:49.000,197,10980184,14205,0,1721038548,13045.39003011,73.51742064000427,53475.019368240006 2024-07-15,10:15:50.000,197,10980185,13845,0,1721038549,13045.41023904,73.51742064000427,53475.019368240006 2024-07-15,10:15:51.000,197,10980214,13925,0,1721038550,13045.39003011,73.52446977000363,53474.97045840001 2024-07-15,10:15:52.000,197,10980230,14205,0,1721038551,13045.36982118,73.48922411999956,53474.949497040005 2024-07-15,10:15:53.000,197,10980243,14405,0,1721038552,13045.356348559995,73.48922411999956,53474.98443264 2024-07-15,10:15:54.000,197,10980222,14165,0,1721038553,13045.356348559995,73.46102760000213,53474.97045840001 2024-07-15,10:15:55.000,197,10980205,13965,0,1721038554,13045.36308486999,73.531518900003,53474.98443264 2024-07-15,10:15:56.000,197,10980184,14125,0,1721038555,13045.32940332,73.50332237999828,53474.99141976001 2024-07-15,10:15:57.000,197,10980217,14605,0,1721038556,13045.32266700999,73.48922411999956,53474.91456144 2024-07-15,10:15:58.000,197,10980285,14885,0,1721038557,13045.356348559995,73.48922411999956,53474.88661296 2024-07-15,10:15:59.000,197,10980172,14085,0,1721038558,13045.28224914999,73.48922411999956,53474.92853568 2024-07-15,10:16:00.000,197,10980194,14405,0,1721038559,13045.32940332,73.4821749900002,53474.92853568 2024-07-15,10:16:01.000,197,10980234,14205,0,1721038560,13045.30919439,73.46102760000213,53474.87962584 2024-07-15,10:16:02.000,197,10980181,14325,0,1721038561,13045.255303909995,73.43988021000405,53474.900587200005 2024-07-15,10:16:03.000,197,10980203,14165,0,1721038562,13045.28898546,73.41168368999934,53474.91456144 2024-07-15,10:16:04.000,197,10980249,14005,0,1721038563,13045.275512839995,73.4187328199987,53474.88661296 2024-07-15,10:16:05.000,197,10980231,14405,0,1721038564,13045.255303909995,73.4187328199987,53474.91456144 2024-07-15,10:16:06.000,197,10980231,14405,0,1721038565,13045.295721769995,73.36233978000382,53474.87263872001 2024-07-15,10:16:07.000,197,10980196,13965,0,1721038566,13045.28224914999,73.34824151999783,53474.84469024001 2024-07-15,10:16:08.000,197,10980261,14485,0,1721038567,13045.315930699995,73.29889761000231,53474.90757432 2024-07-15,10:16:09.000,197,10980222,14565,0,1721038568,13045.30919439,73.29889761000231,53474.89360008001 2024-07-15,10:16:10.000,197,10980187,14005,0,1721038569,13045.295721769995,73.30594674000167,53474.84469024001 2024-07-15,10:16:11.000,197,10980206,13845,0,1721038570,13045.32940332,73.26365195999824,53474.83770312 2024-07-15,10:16:12.000,197,10980216,14285,0,1721038571,13045.28898546,73.21430805000273,53474.80975464 2024-07-15,10:16:13.000,197,10980220,14205,0,1721038572,13045.36308486999,73.20725892000337,53474.82372888001 2024-07-15,10:16:14.000,197,10980227,14285,0,1721038573,13045.34961225,73.19316066000465,53474.81674176 2024-07-15,10:16:15.000,197,10980180,13885,0,1721038574,13045.336139629995,73.15086588000122,53474.83770312 2024-07-15,10:16:16.000,197,10980194,14205,0,1721038575,13045.36308486999,73.14381675000186,53474.83770312 2024-07-15,10:16:17.000,197,10980208,13805,0,1721038576,13045.34961225,73.15086588000122,53474.77481904001 2024-07-15,10:16:18.000,197,10980224,13925,0,1721038577,13045.376557489995,73.12971849000314,53474.80975464 2024-07-15,10:16:19.000,197,10980216,13805,0,1721038578,13045.416975349995,73.073325450001,53474.82372888001 2024-07-15,10:16:20.000,197,10980209,14085,0,1721038579,13045.38329379999,73.05217806000292,53474.87962584 2024-07-15,10:16:21.000,197,10980274,13805,0,1721038580,13045.40350272999,73.0380798000042,53474.83770312 2024-07-15,10:16:22.000,197,10980223,14085,0,1721038581,13045.396766419995,72.96758850000333,53474.80276752001 2024-07-15,10:16:23.000,197,10980181,13845,0,1721038582,13045.39003011,72.98168676000205,53474.830716000004 2024-07-15,10:16:24.000,197,10980212,13925,0,1721038583,13045.44392058999,72.98168676000205,53474.87962584 2024-07-15,10:16:25.000,197,10980193,14285,0,1721038584,13045.43044797,72.95349024000461,53474.82372888001 2024-07-15,10:16:26.000,197,10980172,13645,0,1721038585,13045.36308486999,72.93234284999926,53474.80975464 2024-07-15,10:16:27.000,197,10980229,14205,0,1721038586,13045.437184279996,72.91824459000054,53474.84469024001 2024-07-15,10:16:28.000,197,10980260,14325,0,1721038587,13045.416975349995,72.88299894000374,53474.851677360006 2024-07-15,10:16:29.000,197,10980198,14005,0,1721038588,13045.43044797,72.86185154999839,53474.851677360006 2024-07-15,10:16:30.000,197,10980202,14245,0,1721038589,13045.457393209996,72.8266059000016,53474.85866448 2024-07-15,10:16:31.000,197,10980183,14165,0,1721038590,13045.4506569,72.83365503000095,53474.8656516 2024-07-15,10:16:32.000,197,10980195,13965,0,1721038591,13045.40350272999,72.7913602500048,53474.80276752001 2024-07-15,10:16:33.000,197,10980208,13965,0,1721038592,13045.47086583,72.7913602500048,53474.83770312 2024-07-15,10:16:34.000,197,10980188,13885,0,1721038593,13045.504547379991,72.76316373000009,53474.8656516 2024-07-15,10:16:35.000,197,10980198,13885,0,1721038594,13045.53149262,72.74906547000137,53474.97045840001 2024-07-15,10:16:36.000,197,10980188,13885,0,1721038595,13045.49107476,72.73496721000265,53474.851677360006 2024-07-15,10:16:37.000,197,10980199,13885,0,1721038596,13045.53149262,72.72791808000329,53474.90757432 2024-07-15,10:16:38.000,197,10980220,14205,0,1721038597,13045.497811069996,72.68562329999986,53474.80276752001 2024-07-15,10:16:39.000,197,10980192,13645,0,1721038598,13045.544965239991,72.67152504000114,53474.81674176 2024-07-15,10:16:40.000,197,10980205,14285,0,1721038599,13045.497811069996,72.66447591000178,53474.83770312 2024-07-15,10:16:41.000,197,10980218,13965,0,1721038600,13045.55170155,72.62218112999835,53474.900587200005 2024-07-15,10:16:42.000,197,10980188,14045,0,1721038601,13045.55170155,72.65742678000242,53474.80975464 2024-07-15,10:16:43.000,197,10980187,14045,0,1721038602,13045.558437859996,72.59398461000092,53474.851677360006 2024-07-15,10:16:44.000,197,10980186,14285,0,1721038603,13045.585383099991,72.56578809000348,53474.89360008001 2024-07-15,10:16:45.000,197,10980176,14045,0,1721038604,13045.619064649996,72.54464069999813,53474.87962584 2024-07-15,10:16:46.000,197,10980179,13765,0,1721038605,13045.639273579996,72.50939505000133,53474.87962584 2024-07-15,10:16:47.000,197,10980176,13885,0,1721038606,13045.659482509996,72.50234592000197,53474.9355228 2024-07-15,10:16:48.000,197,10980190,13965,0,1721038607,13045.666218819992,72.52349331000005,53474.9355228 2024-07-15,10:16:49.000,197,10980179,14285,0,1721038608,13045.646009889992,72.50939505000133,53474.900587200005 2024-07-15,10:16:50.000,197,10980158,14285,0,1721038609,13045.720109299997,72.47414940000453,53474.92154856001 2024-07-15,10:16:51.000,197,10980187,13765,0,1721038610,13045.693164060001,72.45300200999918,53474.90757432 2024-07-15,10:16:52.000,197,10980175,14245,0,1721038611,13045.659482509996,72.41775636000239,53474.851677360006 2024-07-15,10:16:53.000,197,10980203,14045,0,1721038612,13045.713372990002,72.39660897000431,53474.88661296 2024-07-15,10:16:54.000,197,10980232,14085,0,1721038613,13045.753790850002,72.39660897000431,53474.90757432 2024-07-15,10:16:55.000,197,10980235,13645,0,1721038614,13045.720109299997,72.39660897000431,53474.90757432 2024-07-15,10:16:56.000,197,10980210,13765,0,1721038615,13045.767263469992,72.38955983999767,53474.900587200005 2024-07-15,10:16:57.000,197,10980188,14205,0,1721038616,13045.760527159997,72.34021593000216,53474.91456144 2024-07-15,10:16:58.000,197,10980161,13885,0,1721038617,13045.760527159997,72.32611767000344,53474.88661296 2024-07-15,10:16:59.000,197,10980213,14285,0,1721038618,13045.821153949997,72.3331668000028,53474.8656516 2024-07-15,10:17:00.000,197,10980194,14045,0,1721038619,13045.807681329992,72.34021593000216,53474.95648416 2024-07-15,10:17:01.000,197,10980174,13845,0,1721038620,13045.827890259992,72.31201941000472,53474.95648416 2024-07-15,10:17:02.000,197,10980132,14085,0,1721038621,13045.834626570002,72.32611767000344,53474.88661296 2024-07-15,10:17:03.000,197,10980159,14165,0,1721038622,13045.861571809997,72.3331668000028,53474.95648416 2024-07-15,10:17:04.000,197,10980175,14325,0,1721038623,13045.875044430002,72.31906854000408,53474.96347128001 2024-07-15,10:17:05.000,197,10980157,14085,0,1721038624,13045.888517049993,72.28382289000001,53474.99141976001 2024-07-15,10:17:06.000,197,10980224,14005,0,1721038625,13045.868308119992,72.26267550000193,53474.99141976001 2024-07-15,10:17:07.000,197,10980151,14245,0,1721038626,13045.895253360002,72.24152811000386,53474.97744552 2024-07-15,10:17:08.000,197,10980165,14285,0,1721038627,13045.888517049993,72.21333158999914,53474.98443264 2024-07-15,10:17:09.000,197,10980160,14045,0,1721038628,13045.888517049993,72.21333158999914,53474.96347128001 2024-07-15,10:17:10.000,197,10980218,14085,0,1721038629,13045.935671220002,72.21333158999914,53475.02635536 2024-07-15,10:17:11.000,197,10980252,14245,0,1721038630,13045.962616459998,72.17808594000235,53474.97744552 2024-07-15,10:17:12.000,197,10980185,14125,0,1721038631,13045.935671220002,72.16398768000363,53474.96347128001 2024-07-15,10:17:13.000,197,10980212,14165,0,1721038632,13045.928934909993,72.14988942000491,53474.97045840001 2024-07-15,10:17:14.000,197,10980173,14045,0,1721038633,13045.942407529998,72.14284028999828,53474.99141976001 2024-07-15,10:17:15.000,197,10980213,13845,0,1721038634,13045.949143839993,72.13579115999892,53474.99141976001 2024-07-15,10:17:16.000,197,10980188,13685,0,1721038635,13045.982825389998,72.17103681000299,53475.019368240006 2024-07-15,10:17:17.000,197,10980125,13485,0,1721038636,13046.009770629993,72.10054551000212,53475.03334248 2024-07-15,10:17:18.000,197,10980185,14005,0,1721038637,13045.989561699993,72.12874202999956,53475.02635536 2024-07-15,10:17:19.000,197,10980176,13645,0,1721038638,13045.976089080003,72.10759464000148,53475.05430384 2024-07-15,10:17:20.000,197,10980149,14165,0,1721038639,13045.989561699993,72.07939812000404,53475.03334248 2024-07-15,10:17:21.000,197,10980184,14005,0,1721038640,13046.023243249998,72.04415246999997,53475.08225232 2024-07-15,10:17:22.000,197,10980138,13645,0,1721038641,13046.003034319998,72.07234899000468,53475.01238112001 2024-07-15,10:17:23.000,197,10980188,13885,0,1721038642,13046.036715869988,72.05120159999933,53475.11020080001 2024-07-15,10:17:24.000,197,10980217,13925,0,1721038643,13046.063661109998,72.04415246999997,53475.10321368 2024-07-15,10:17:25.000,197,10980214,14085,0,1721038644,13046.104078969998,72.04415246999997,53475.05430384 2024-07-15,10:17:26.000,197,10980181,13565,0,1721038645,13046.117551589989,72.04415246999997,53475.08923944001 2024-07-15,10:17:27.000,197,10980184,14045,0,1721038646,13046.097342659988,71.98071029999846,53475.0752652 2024-07-15,10:17:28.000,197,10980200,13805,0,1721038647,13046.131024209993,71.98775942999782,53475.09622656 2024-07-15,10:17:29.000,197,10980179,13765,0,1721038648,13046.131024209993,71.98071029999846,53475.10321368 2024-07-15,10:17:30.000,197,10980247,14085,0,1721038649,13046.104078969998,71.96661203999975,53475.11020080001 2024-07-15,10:17:31.000,197,10980194,14165,0,1721038650,13046.144496829998,71.94546465000167,53475.1451364 2024-07-15,10:17:32.000,197,10980208,14405,0,1721038651,13046.097342659988,71.92431726000359,53475.04731672 2024-07-15,10:17:33.000,197,10980162,14125,0,1721038652,13046.157969449989,71.94546465000167,53475.0752652 2024-07-15,10:17:34.000,197,10980190,14165,0,1721038653,13046.151233139994,71.94546465000167,53475.08923944001 2024-07-15,10:17:35.000,197,10980238,13925,0,1721038654,13046.157969449989,71.93841552000231,53475.17308488 2024-07-15,10:17:36.000,197,10980207,13885,0,1721038655,13046.157969449989,71.89612073999888,53475.117187920005 2024-07-15,10:17:37.000,197,10980176,13965,0,1721038656,13046.225332549999,71.90316986999824,53475.117187920005 2024-07-15,10:17:38.000,197,10980157,13805,0,1721038657,13046.238805169989,71.91021900000487,53475.1451364 2024-07-15,10:17:39.000,197,10980217,13885,0,1721038658,13046.252277789994,71.90316986999824,53475.1451364 2024-07-15,10:17:40.000,197,10980236,13965,0,1721038659,13046.265750409999,71.92431726000359,53475.13814928001 2024-07-15,10:17:41.000,197,10980157,13725,0,1721038660,13046.245541479999,71.90316986999824,53475.13814928001 2024-07-15,10:17:42.000,197,10980230,13725,0,1721038661,13046.245541479999,71.92431726000359,53475.11020080001 2024-07-15,10:17:43.000,197,10980180,13565,0,1721038662,13046.25901409999,71.92431726000359,53475.17308488 2024-07-15,10:17:44.000,197,10980230,13925,0,1721038663,13046.292695649994,71.95251378000103,53475.18007200001 2024-07-15,10:17:45.000,197,10980231,14405,0,1721038664,13046.285959339999,71.90316986999824,53475.15911064001 2024-07-15,10:17:46.000,197,10980187,13725,0,1721038665,13046.373531369994,71.8749733500008,53475.2150076 2024-07-15,10:17:47.000,197,10980176,13765,0,1721038666,13046.33984981999,71.85382596000272,53475.19404624 2024-07-15,10:17:48.000,197,10980193,13765,0,1721038667,13046.3263772,71.85382596000272,53475.20103336 2024-07-15,10:17:49.000,197,10980150,13605,0,1721038668,13046.353322439994,71.8749733500008,53475.15911064001 2024-07-15,10:17:50.000,197,10980205,13365,0,1721038669,13046.3263772,71.91726813000423,53475.25693032001 2024-07-15,10:17:51.000,197,10980186,13925,0,1721038670,13046.34658613,71.88202248000016,53475.19404624 2024-07-15,10:17:52.000,197,10980165,13725,0,1721038671,13046.373531369994,71.86087509000208,53475.19404624 2024-07-15,10:17:53.000,197,10980213,14325,0,1721038672,13046.40721292,71.91021900000487,53475.27090456 2024-07-15,10:17:54.000,197,10980199,13565,0,1721038673,13046.413949229995,71.88907160999952,53475.26391744 2024-07-15,10:17:55.000,197,10980227,13765,0,1721038674,13046.36679506,71.91726813000423,53475.27090456 2024-07-15,10:17:56.000,197,10980151,14245,0,1721038675,13046.38700399,71.90316986999824,53475.22898184001 2024-07-15,10:17:57.000,197,10980197,14045,0,1721038676,13046.393740299995,71.93136639000295,53475.29885304001 2024-07-15,10:17:58.000,197,10980180,13925,0,1721038677,13046.38026767999,71.93841552000231,53475.2499432 2024-07-15,10:17:59.000,197,10980155,13565,0,1721038678,13046.36005874999,71.94546465000167,53475.27789168001 2024-07-15,10:18:00.000,197,10980210,14405,0,1721038679,13046.36679506,71.93136639000295,53475.24295608 2024-07-15,10:18:01.000,197,10980199,14205,0,1721038680,13046.36005874999,71.90316986999824,53475.26391744 2024-07-15,10:18:02.000,197,10980181,13565,0,1721038681,13046.33984981999,71.92431726000359,53475.284878800005 2024-07-15,10:18:03.000,197,10980178,13805,0,1721038682,13046.373531369994,71.93136639000295,53475.31282728 2024-07-15,10:18:04.000,197,10980181,13805,0,1721038683,13046.36005874999,71.93841552000231,53475.26391744 2024-07-15,10:18:05.000,197,10980194,13325,0,1721038684,13046.36679506,71.96661203999975,53475.30584016001 2024-07-15,10:18:06.000,197,10980177,14085,0,1721038685,13046.34658613,71.95251378000103,53475.27789168001 2024-07-15,10:18:07.000,197,10980175,13605,0,1721038686,13046.393740299995,71.9736611699991,53475.3198144 2024-07-15,10:18:08.000,197,10980140,13565,0,1721038687,13046.38026767999,71.9736611699991,53475.3198144 2024-07-15,10:18:09.000,197,10980220,13605,0,1721038688,13046.40047660999,71.98775942999782,53475.29186592 2024-07-15,10:18:10.000,197,10980198,14205,0,1721038689,13046.34658613,71.9736611699991,53475.36872424 2024-07-15,10:18:11.000,197,10980208,14205,0,1721038690,13046.31964088999,71.98071029999846,53475.36872424 2024-07-15,10:18:12.000,197,10980201,14245,0,1721038691,13046.292695649994,72.00890682000318,53475.27789168001 2024-07-15,10:18:13.000,197,10980170,13845,0,1721038692,13046.29943195999,71.98071029999846,53475.333788640004 2024-07-15,10:18:14.000,197,10980229,13725,0,1721038693,13046.285959339999,72.04415246999997,53475.31282728 2024-07-15,10:18:15.000,197,10980262,13965,0,1721038694,13046.232068859994,72.03005421000125,53475.32680152001 2024-07-15,10:18:16.000,197,10980191,14365,0,1721038695,13046.245541479999,72.03710334000061,53475.29885304001 2024-07-15,10:18:17.000,197,10980184,13605,0,1721038696,13046.252277789994,72.10054551000212,53475.29885304001 2024-07-15,10:18:18.000,197,10980186,13965,0,1721038697,13046.232068859994,72.07939812000404,53475.32680152001 2024-07-15,10:18:19.000,197,10980215,14245,0,1721038698,13046.218596239989,72.05825072999869,53475.29186592 2024-07-15,10:18:20.000,197,10980199,13885,0,1721038699,13046.191650999994,72.09349638000276,53475.32680152001 2024-07-15,10:18:21.000,197,10980206,13885,0,1721038700,13046.178178379989,72.0864472500034,53475.29186592 2024-07-15,10:18:22.000,197,10980206,13885,0,1721038701,13046.151233139994,72.11464377000084,53475.27090456 2024-07-15,10:18:23.000,197,10980201,13565,0,1721038702,13046.131024209993,72.12874202999956,53475.333788640004 2024-07-15,10:18:24.000,197,10980206,14045,0,1721038703,13046.144496829998,72.14988942000491,53475.32680152001 2024-07-15,10:18:25.000,197,10980160,13845,0,1721038704,13046.124287899998,72.12874202999956,53475.354750000006 2024-07-15,10:18:26.000,197,10980188,13845,0,1721038705,13046.090606349993,72.11464377000084,53475.26391744 2024-07-15,10:18:27.000,197,10980140,14045,0,1721038706,13046.110815279993,72.15693855000427,53475.27090456 2024-07-15,10:18:28.000,197,10980223,13565,0,1721038707,13046.023243249998,72.10759464000148,53475.284878800005 2024-07-15,10:18:29.000,197,10980189,14245,0,1721038708,13046.050188489993,72.13579115999892,53475.284878800005 2024-07-15,10:18:30.000,197,10980179,14325,0,1721038709,13046.016506939988,72.13579115999892,53475.284878800005 2024-07-15,10:18:31.000,197,10980219,13965,0,1721038710,13046.003034319998,72.1216929000002,53475.24295608 2024-07-15,10:18:32.000,197,10980200,14045,0,1721038711,13045.962616459998,72.12874202999956,53475.19404624 2024-07-15,10:18:33.000,197,10980213,14245,0,1721038712,13045.962616459998,72.14988942000491,53475.235968960005 2024-07-15,10:18:34.000,197,10980209,14565,0,1721038713,13045.996298010003,72.15693855000427,53475.27789168001 2024-07-15,10:18:35.000,197,10980194,13885,0,1721038714,13045.942407529998,72.14988942000491,53475.235968960005 2024-07-15,10:18:36.000,197,10980217,13805,0,1721038715,13045.942407529998,72.16398768000363,53475.24295608 2024-07-15,10:18:37.000,197,10980154,14005,0,1721038716,13045.935671220002,72.14988942000491,53475.27090456 2024-07-15,10:18:38.000,197,10980206,13805,0,1721038717,13045.901989669997,72.16398768000363,53475.22898184001 2024-07-15,10:18:39.000,197,10980179,13765,0,1721038718,13045.834626570002,72.17103681000299,53475.19404624 2024-07-15,10:18:40.000,197,10980181,14085,0,1721038719,13045.922198599998,72.14284028999828,53475.284878800005 2024-07-15,10:18:41.000,197,10980172,14045,0,1721038720,13045.854835500002,72.12874202999956,53475.187059120006 2024-07-15,10:18:42.000,197,10980175,13845,0,1721038721,13045.854835500002,72.12874202999956,53475.17308488 2024-07-15,10:18:43.000,197,10980157,13965,0,1721038722,13045.800945019997,72.13579115999892,53475.166097760004 2024-07-15,10:18:44.000,197,10980219,13845,0,1721038723,13045.848099189992,72.0864472500034,53475.166097760004 2024-07-15,10:18:45.000,197,10980223,13725,0,1721038724,13045.807681329992,72.06529985999805,53475.1451364 2024-07-15,10:18:46.000,197,10980235,13765,0,1721038725,13045.760527159997,72.07939812000404,53475.15911064001 2024-07-15,10:18:47.000,197,10980135,13765,0,1721038726,13045.767263469992,72.07939812000404,53475.15911064001 2024-07-15,10:18:48.000,197,10980157,13925,0,1721038727,13045.767263469992,72.07234899000468,53475.11020080001 2024-07-15,10:18:49.000,197,10980158,14085,0,1721038728,13045.747054539992,72.05120159999933,53475.13814928001 2024-07-15,10:18:50.000,197,10980149,13765,0,1721038729,13045.720109299997,72.07234899000468,53475.08923944001 2024-07-15,10:18:51.000,197,10980195,14005,0,1721038730,13045.767263469992,72.05120159999933,53475.13116216001 2024-07-15,10:18:52.000,197,10980187,13845,0,1721038731,13045.720109299997,72.0230050800019,53475.09622656 2024-07-15,10:18:53.000,197,10980172,14165,0,1721038732,13045.720109299997,71.98775942999782,53475.11020080001 2024-07-15,10:18:54.000,197,10980182,13765,0,1721038733,13045.726845609992,72.0230050800019,53475.08225232 2024-07-15,10:18:55.000,197,10980160,14165,0,1721038734,13045.720109299997,71.98071029999846,53475.04032960001 2024-07-15,10:18:56.000,197,10980204,13405,0,1721038735,13045.693164060001,71.98071029999846,53475.0752652 2024-07-15,10:18:57.000,197,10980176,14085,0,1721038736,13045.713372990002,71.96661203999975,53475.04731672 2024-07-15,10:18:58.000,197,10980202,14045,0,1721038737,13045.679691439997,71.95251378000103,53474.98443264 2024-07-15,10:18:59.000,197,10980233,14005,0,1721038738,13045.666218819992,71.92431726000359,53475.005394 2024-07-15,10:19:00.000,197,10980158,14045,0,1721038739,13045.706636679992,71.93841552000231,53474.99141976001 2024-07-15,10:19:01.000,197,10980149,14005,0,1721038740,13045.693164060001,71.94546465000167,53475.01238112001 2024-07-15,10:19:02.000,197,10980176,14205,0,1721038741,13045.619064649996,71.91021900000487,53474.99141976001 2024-07-15,10:19:03.000,197,10980205,14285,0,1721038742,13045.686427749992,71.92431726000359,53475.04731672 2024-07-15,10:19:04.000,197,10980185,13845,0,1721038743,13045.686427749992,71.92431726000359,53475.05430384 2024-07-15,10:19:05.000,197,10980179,13845,0,1721038744,13045.706636679992,71.93136639000295,53475.01238112001 2024-07-15,10:19:06.000,197,10980198,13885,0,1721038745,13045.686427749992,71.8749733500008,53475.03334248 2024-07-15,10:19:07.000,197,10980220,13765,0,1721038746,13045.713372990002,71.88202248000016,53474.96347128001 2024-07-15,10:19:08.000,197,10980195,14045,0,1721038747,13045.686427749992,71.89612073999888,53474.998406880004 2024-07-15,10:19:09.000,197,10980215,13925,0,1721038748,13045.726845609992,71.85382596000272,53474.97744552 2024-07-15,10:19:10.000,197,10980230,13885,0,1721038749,13045.726845609992,71.86087509000208,53474.97045840001 2024-07-15,10:19:11.000,197,10980198,14045,0,1721038750,13045.753790850002,71.83267857000465,53474.98443264 2024-07-15,10:19:12.000,197,10980205,13765,0,1721038751,13045.773999780002,71.82562943999801,53474.99141976001 2024-07-15,10:19:13.000,197,10980183,13965,0,1721038752,13045.780736089997,71.83267857000465,53475.01238112001 2024-07-15,10:19:14.000,197,10980205,14125,0,1721038753,13045.787472399992,71.82562943999801,53474.99141976001 2024-07-15,10:19:15.000,197,10980175,14445,0,1721038754,13045.807681329992,71.76923640000314,53475.005394 2024-07-15,10:19:16.000,197,10980188,13765,0,1721038755,13045.800945019997,71.7762855300025,53475.02635536 2024-07-15,10:19:17.000,197,10980204,14205,0,1721038756,13045.868308119992,71.74103987999843,53475.019368240006 2024-07-15,10:19:18.000,197,10980190,13845,0,1721038757,13045.901989669997,71.7269416199997,53475.01238112001 2024-07-15,10:19:19.000,197,10980214,13885,0,1721038758,13045.868308119992,71.7269416199997,53474.998406880004 2024-07-15,10:19:20.000,197,10980194,13845,0,1721038759,13045.895253360002,71.70579423000163,53474.98443264 2024-07-15,10:19:21.000,197,10980209,13925,0,1721038760,13045.942407529998,71.69169597000291,53474.998406880004 2024-07-15,10:19:22.000,197,10980139,13725,0,1721038761,13045.922198599998,71.68464684000355,53474.97744552 2024-07-15,10:19:23.000,197,10980176,14325,0,1721038762,13045.962616459998,71.69874510000227,53475.005394 2024-07-15,10:19:24.000,197,10980162,13805,0,1721038763,13046.003034319998,71.71284336000099,53475.02635536 2024-07-15,10:19:25.000,197,10980188,13805,0,1721038764,13046.023243249998,71.65645031999884,53475.019368240006 2024-07-15,10:19:26.000,197,10980218,14645,0,1721038765,13046.003034319998,71.65645031999884,53475.03334248 2024-07-15,10:19:27.000,197,10980147,14085,0,1721038766,13045.949143839993,71.69874510000227,53474.92154856001 2024-07-15,10:19:28.000,197,10980182,14885,0,1721038767,13045.955880150002,71.65645031999884,53474.91456144 2024-07-15,10:19:29.000,197,10980192,14085,0,1721038768,13045.942407529998,71.69169597000291,53474.92853568 2024-07-15,10:19:30.000,197,10980187,14045,0,1721038769,13045.962616459998,71.67759771000419,53474.92154856001 2024-07-15,10:19:31.000,197,10980142,14405,0,1721038770,13045.969352769993,71.67054858000483,53474.92154856001 2024-07-15,10:19:32.000,197,10980156,14165,0,1721038771,13045.935671220002,71.67054858000483,53474.9355228 2024-07-15,10:19:33.000,197,10980194,14205,0,1721038772,13045.996298010003,71.71989249000035,53474.98443264 2024-07-15,10:19:34.000,197,10980188,14405,0,1721038773,13045.969352769993,71.74103987999843,53474.96347128001 2024-07-15,10:19:35.000,197,10980183,14005,0,1721038774,13045.949143839993,71.71284336000099,53474.95648416 2024-07-15,10:19:36.000,197,10980172,14405,0,1721038775,13045.928934909993,71.71284336000099,53474.9355228 2024-07-15,10:19:37.000,197,10980152,14725,0,1721038776,13045.962616459998,71.69169597000291,53474.91456144 2024-07-15,10:19:38.000,197,10980193,13925,0,1721038777,13045.969352769993,71.74103987999843,53474.94250992001 2024-07-15,10:19:39.000,197,10980140,13885,0,1721038778,13045.962616459998,71.71284336000099,53474.9355228 2024-07-15,10:19:40.000,197,10980155,14205,0,1721038779,13045.895253360002,71.74103987999843,53474.949497040005 2024-07-15,10:19:41.000,197,10980142,14525,0,1721038780,13045.901989669997,71.70579423000163,53474.87962584 2024-07-15,10:19:42.000,197,10980148,14085,0,1721038781,13045.888517049993,71.75513814000442,53474.92154856001 2024-07-15,10:19:43.000,197,10980139,14605,0,1721038782,13045.895253360002,71.76923640000314,53474.949497040005 2024-07-15,10:19:44.000,197,10980141,14205,0,1721038783,13045.875044430002,71.74103987999843,53474.94250992001 2024-07-15,10:19:45.000,197,10980171,14245,0,1721038784,13045.881780739997,71.7762855300025,53474.92853568 2024-07-15,10:19:46.000,197,10980160,14325,0,1721038785,13045.854835500002,71.79038379000121,53474.96347128001 2024-07-15,10:19:47.000,197,10980150,14405,0,1721038786,13045.868308119992,71.81153117999929,53474.96347128001 2024-07-15,10:19:48.000,197,10980165,14125,0,1721038787,13045.895253360002,71.81858030999865,53474.90757432 2024-07-15,10:19:49.000,197,10980154,14005,0,1721038788,13045.854835500002,71.81858030999865,53474.9355228 2024-07-15,10:19:50.000,197,10980188,14405,0,1721038789,13045.827890259992,71.85382596000272,53474.949497040005 2024-07-15,10:19:51.000,197,10980195,14765,0,1721038790,13045.848099189992,71.86792422000144,53474.92853568 2024-07-15,10:19:52.000,197,10980194,14365,0,1721038791,13045.821153949997,71.86792422000144,53474.91456144 2024-07-15,10:19:53.000,197,10980163,14285,0,1721038792,13045.854835500002,71.86792422000144,53474.87962584 2024-07-15,10:19:54.000,197,10980151,14405,0,1721038793,13045.807681329992,71.88907160999952,53474.90757432 2024-07-15,10:19:55.000,197,10980159,13965,0,1721038794,13045.800945019997,71.88202248000016,53474.900587200005 2024-07-15,10:19:56.000,197,10980206,14405,0,1721038795,13045.834626570002,71.88907160999952,53474.9355228 2024-07-15,10:19:57.000,197,10980158,14285,0,1721038796,13045.834626570002,71.90316986999824,53474.88661296 2024-07-15,10:19:58.000,197,10980149,14085,0,1721038797,13045.875044430002,71.91021900000487,53475.01238112001 2024-07-15,10:19:59.000,197,10980196,14285,0,1721038798,13045.908725979993,71.89612073999888,53474.998406880004 2024-07-15,10:20:00.000,197,10980162,14285,0,1721038799,13045.881780739997,71.91021900000487,53475.01238112001 2024-07-15,10:20:01.000,197,10980195,14245,0,1721038800,13045.868308119992,71.94546465000167,53474.96347128001 2024-07-15,10:20:02.000,197,10980226,13525,0,1721038801,13045.841362879997,71.94546465000167,53474.92154856001 2024-07-15,10:20:03.000,197,10980144,14085,0,1721038802,13045.908725979993,71.95251378000103,53475.019368240006 2024-07-15,10:20:04.000,197,10980168,14045,0,1721038803,13045.901989669997,71.96661203999975,53474.97744552 2024-07-15,10:20:05.000,197,10980148,14165,0,1721038804,13045.908725979993,71.95251378000103,53474.99141976001 2024-07-15,10:20:06.000,197,10980168,13885,0,1721038805,13045.854835500002,71.95251378000103,53475.005394 2024-07-15,10:20:07.000,197,10980136,14125,0,1721038806,13045.888517049993,71.99480856000446,53474.97744552 2024-07-15,10:20:08.000,197,10980187,14085,0,1721038807,13045.901989669997,71.96661203999975,53474.9355228 2024-07-15,10:20:09.000,197,10980208,13845,0,1721038808,13045.854835500002,72.01595595000254,53474.87962584 2024-07-15,10:20:10.000,197,10980161,13925,0,1721038809,13045.854835500002,71.98775942999782,53474.97045840001 2024-07-15,10:20:11.000,197,10980138,14045,0,1721038810,13045.908725979993,71.99480856000446,53474.97744552 2024-07-15,10:20:12.000,197,10980198,13845,0,1721038811,13045.895253360002,71.95956291000039,53474.9355228 2024-07-15,10:20:13.000,197,10980149,14245,0,1721038812,13045.915462290002,71.95956291000039,53474.96347128001 2024-07-15,10:20:14.000,197,10980193,14045,0,1721038813,13045.922198599998,71.95251378000103,53474.99141976001 2024-07-15,10:20:15.000,197,10980168,14245,0,1721038814,13045.928934909993,71.91726813000423,53474.96347128001 2024-07-15,10:20:16.000,197,10980195,13845,0,1721038815,13045.955880150002,71.8749733500008,53474.97045840001 2024-07-15,10:20:17.000,197,10980180,13765,0,1721038816,13045.969352769993,71.88907160999952,53474.92154856001 2024-07-15,10:20:18.000,197,10980164,13765,0,1721038817,13045.996298010003,71.839727700004,53474.97045840001 2024-07-15,10:20:19.000,197,10980160,14045,0,1721038818,13046.009770629993,71.88202248000016,53474.92154856001 2024-07-15,10:20:20.000,197,10980189,13925,0,1721038819,13046.043452179998,71.839727700004,53474.94250992001 2024-07-15,10:20:21.000,197,10980189,13805,0,1721038820,13046.104078969998,71.79743292000057,53474.949497040005 2024-07-15,10:20:22.000,197,10980194,14045,0,1721038821,13046.036715869988,71.78333466000186,53474.95648416 2024-07-15,10:20:23.000,197,10980167,13885,0,1721038822,13046.097342659988,71.7762855300025,53474.95648416 2024-07-15,10:20:24.000,197,10980118,13925,0,1721038823,13046.110815279993,71.78333466000186,53474.95648416 2024-07-15,10:20:25.000,197,10980215,13645,0,1721038824,13046.124287899998,71.7269416199997,53474.97045840001 2024-07-15,10:20:26.000,197,10980179,14005,0,1721038825,13046.144496829998,71.76218727000378,53474.97045840001 2024-07-15,10:20:27.000,197,10980213,14205,0,1721038826,13046.151233139994,71.7762855300025,53474.94250992001 2024-07-15,10:20:28.000,197,10980191,14045,0,1721038827,13046.131024209993,71.74808900999778,53474.97045840001 2024-07-15,10:20:29.000,197,10980211,13765,0,1721038828,13046.164705759998,71.74103987999843,53474.98443264 2024-07-15,10:20:30.000,197,10980194,14125,0,1721038829,13046.151233139994,71.7269416199997,53474.998406880004 2024-07-15,10:20:31.000,197,10980155,13685,0,1721038830,13046.191650999994,71.73399074999907,53474.98443264 2024-07-15,10:20:32.000,197,10980200,14245,0,1721038831,13046.137760519989,71.71284336000099,53474.94250992001 2024-07-15,10:20:33.000,197,10980170,13565,0,1721038832,13046.238805169989,71.69874510000227,53474.98443264 2024-07-15,10:20:34.000,197,10980192,13925,0,1721038833,13046.205123619999,71.67054858000483,53475.05430384 2024-07-15,10:20:35.000,197,10980214,13965,0,1721038834,13046.211859929994,71.69874510000227,53475.04032960001 2024-07-15,10:20:36.000,197,10980172,13765,0,1721038835,13046.211859929994,71.69874510000227,53475.04032960001 2024-07-15,10:20:37.000,197,10980169,13845,0,1721038836,13046.198387309989,71.69169597000291,53475.04731672 2024-07-15,10:20:38.000,197,10980165,14205,0,1721038837,13046.218596239989,71.65645031999884,53475.03334248 2024-07-15,10:20:39.000,197,10980156,13885,0,1721038838,13046.225332549999,71.68464684000355,53475.02635536 2024-07-15,10:20:40.000,197,10980170,14005,0,1721038839,13046.232068859994,71.65645031999884,53475.05430384 2024-07-15,10:20:41.000,197,10980194,14005,0,1721038840,13046.205123619999,71.63530293000076,53475.04032960001 2024-07-15,10:20:42.000,197,10980186,13725,0,1721038841,13046.198387309989,71.62120467000204,53475.04032960001 2024-07-15,10:20:43.000,197,10980166,13725,0,1721038842,13046.225332549999,71.58595901999797,53475.02635536 2024-07-15,10:20:44.000,197,10980191,14245,0,1721038843,13046.232068859994,71.57890988999861,53475.09622656 2024-07-15,10:20:45.000,197,10980166,14045,0,1721038844,13046.252277789994,71.57890988999861,53475.117187920005 2024-07-15,10:20:46.000,197,10980160,13885,0,1721038845,13046.232068859994,71.54366424000182,53475.068278080005 2024-07-15,10:20:47.000,197,10980194,14085,0,1721038846,13046.245541479999,71.54366424000182,53475.068278080005 2024-07-15,10:20:48.000,197,10980200,13765,0,1721038847,13046.245541479999,71.5648116299999,53475.13116216001 2024-07-15,10:20:49.000,197,10980183,13725,0,1721038848,13046.27922302999,71.58595901999797,53475.10321368 2024-07-15,10:20:50.000,197,10980225,13645,0,1721038849,13046.31964088999,71.5648116299999,53475.187059120006 2024-07-15,10:20:51.000,197,10980282,14245,0,1721038850,13046.353322439994,71.55071337000118,53475.166097760004 2024-07-15,10:20:52.000,197,10980189,13965,0,1721038851,13046.285959339999,71.53661511000246,53475.15911064001 2024-07-15,10:20:53.000,197,10980208,14045,0,1721038852,13046.306168269999,71.55776250000054,53475.166097760004 2024-07-15,10:20:54.000,197,10980203,14285,0,1721038853,13046.306168269999,71.52251685000374,53475.18007200001 2024-07-15,10:20:55.000,197,10980254,14045,0,1721038854,13046.29943195999,71.55776250000054,53475.187059120006 2024-07-15,10:20:56.000,197,10980199,14085,0,1721038855,13046.3263772,71.55071337000118,53475.20103336 2024-07-15,10:20:57.000,197,10980241,13645,0,1721038856,13046.33984981999,71.5295659800031,53475.17308488 2024-07-15,10:20:58.000,197,10980207,14485,0,1721038857,13046.292695649994,71.55776250000054,53475.2150076 2024-07-15,10:20:59.000,197,10980217,13645,0,1721038858,13046.31964088999,71.57186075999925,53475.22199472 2024-07-15,10:21:00.000,197,10980236,14165,0,1721038859,13046.312904579994,71.54366424000182,53475.24295608 2024-07-15,10:21:01.000,197,10980249,14205,0,1721038860,13046.31964088999,71.58595901999797,53475.26391744 2024-07-15,10:21:02.000,197,10980218,13765,0,1721038861,13046.29943195999,71.57186075999925,53475.25693032001 2024-07-15,10:21:03.000,197,10980211,13885,0,1721038862,13046.3263772,71.60710641000333,53475.27090456 2024-07-15,10:21:04.000,197,10980260,13845,0,1721038863,13046.3263772,71.55776250000054,53475.25693032001 2024-07-15,10:21:05.000,197,10980232,13765,0,1721038864,13046.25901409999,71.61415554000268,53475.27789168001 2024-07-15,10:21:06.000,197,10980236,13885,0,1721038865,13046.306168269999,71.59300815000461,53475.29186592 2024-07-15,10:21:07.000,197,10980227,13965,0,1721038866,13046.312904579994,71.58595901999797,53475.27090456 2024-07-15,10:21:08.000,197,10980235,13925,0,1721038867,13046.238805169989,71.60005728000397,53475.29885304001 2024-07-15,10:21:09.000,197,10980243,13645,0,1721038868,13046.265750409999,71.60710641000333,53475.24295608 2024-07-15,10:21:10.000,197,10980234,14005,0,1721038869,13046.272486719994,71.60710641000333,53475.3198144 2024-07-15,10:21:11.000,197,10980220,13925,0,1721038870,13046.25901409999,71.64235206000012,53475.36872424 2024-07-15,10:21:12.000,197,10980239,13805,0,1721038871,13046.191650999994,71.64235206000012,53475.27090456 2024-07-15,10:21:13.000,197,10980187,14365,0,1721038872,13046.232068859994,71.70579423000163,53475.31282728 2024-07-15,10:21:14.000,197,10980220,14125,0,1721038873,13046.211859929994,71.71284336000099,53475.37571136001 2024-07-15,10:21:15.000,197,10980248,14325,0,1721038874,13046.157969449989,71.73399074999907,53475.32680152001 2024-07-15,10:21:16.000,197,10980187,14005,0,1721038875,13046.104078969998,71.7269416199997,53475.30584016001 2024-07-15,10:21:17.000,197,10980201,14045,0,1721038876,13046.056924799988,71.75513814000442,53475.32680152001 2024-07-15,10:21:18.000,197,10980194,14325,0,1721038877,13046.056924799988,71.78333466000186,53475.36872424 2024-07-15,10:21:19.000,197,10980208,14205,0,1721038878,13046.023243249998,71.82562943999801,53475.3198144 2024-07-15,10:21:20.000,197,10980197,14045,0,1721038879,13045.996298010003,71.8749733500008,53475.333788640004 2024-07-15,10:21:21.000,197,10980162,13485,0,1721038880,13045.969352769993,71.91021900000487,53475.34077576 2024-07-15,10:21:22.000,197,10980212,14125,0,1721038881,13045.922198599998,71.94546465000167,53475.36173712 2024-07-15,10:21:23.000,197,10980188,14565,0,1721038882,13045.942407529998,71.95956291000039,53475.32680152001 2024-07-15,10:21:24.000,197,10980197,13925,0,1721038883,13045.901989669997,71.99480856000446,53475.34077576 2024-07-15,10:21:25.000,197,10980201,14485,0,1721038884,13045.881780739997,72.00890682000318,53475.31282728 2024-07-15,10:21:26.000,197,10980157,13685,0,1721038885,13045.834626570002,72.04415246999997,53475.32680152001 2024-07-15,10:21:27.000,197,10980230,14085,0,1721038886,13045.834626570002,72.07234899000468,53475.29186592 2024-07-15,10:21:28.000,197,10980213,14085,0,1721038887,13045.800945019997,72.09349638000276,53475.29885304001 2024-07-15,10:21:29.000,197,10980204,14005,0,1721038888,13045.827890259992,72.11464377000084,53475.31282728 2024-07-15,10:21:30.000,197,10980186,14045,0,1721038889,13045.800945019997,72.11464377000084,53475.24295608 2024-07-15,10:21:31.000,197,10980198,14005,0,1721038890,13045.787472399992,72.14988942000491,53475.26391744 2024-07-15,10:21:32.000,197,10980207,14405,0,1721038891,13045.767263469992,72.17808594000235,53475.17308488 2024-07-15,10:21:33.000,197,10980241,14205,0,1721038892,13045.753790850002,72.1851350700017,53475.17308488 2024-07-15,10:21:34.000,197,10980231,14125,0,1721038893,13045.780736089997,72.2203807199985,53475.20103336 2024-07-15,10:21:35.000,197,10980197,14085,0,1721038894,13045.773999780002,72.22742984999786,53475.187059120006 2024-07-15,10:21:36.000,197,10980225,14085,0,1721038895,13045.787472399992,72.25562637000257,53475.187059120006 2024-07-15,10:21:37.000,197,10980246,14005,0,1721038896,13045.814417640002,72.28382289000001,53475.15212352 2024-07-15,10:21:38.000,197,10980202,14405,0,1721038897,13045.800945019997,72.26267550000193,53475.20103336 2024-07-15,10:21:39.000,197,10980199,14045,0,1721038898,13045.827890259992,72.30497027999809,53475.15212352 2024-07-15,10:21:40.000,197,10980245,14165,0,1721038899,13045.875044430002,72.37546157999896,53475.1451364 2024-07-15,10:21:41.000,197,10980196,13805,0,1721038900,13045.908725979993,72.35431419000088,53475.12417504 2024-07-15,10:21:42.000,197,10980171,14325,0,1721038901,13045.901989669997,72.29792114999873,53475.06129096001 2024-07-15,10:21:43.000,197,10980243,14005,0,1721038902,13046.003034319998,72.32611767000344,53475.12417504 2024-07-15,10:21:44.000,197,10980237,13725,0,1721038903,13046.016506939988,72.36136332000024,53475.12417504 2024-07-15,10:21:45.000,197,10980208,14085,0,1721038904,13046.056924799988,72.38955983999767,53475.13814928001 2024-07-15,10:21:46.000,197,10980147,14165,0,1721038905,13046.137760519989,72.37546157999896,53475.0752652 2024-07-15,10:21:47.000,197,10980192,13925,0,1721038906,13046.097342659988,72.38955983999767,53475.06129096001 2024-07-15,10:21:48.000,197,10980227,14085,0,1721038907,13046.225332549999,72.37546157999896,53475.10321368 2024-07-15,10:21:49.000,197,10980195,13805,0,1721038908,13046.205123619999,72.32611767000344,53475.068278080005 2024-07-15,10:21:50.000,197,10980239,13765,0,1721038909,13046.25901409999,72.3684124499996,53475.08923944001 2024-07-15,10:21:51.000,197,10980198,13565,0,1721038910,13046.306168269999,72.37546157999896,53475.0752652 2024-07-15,10:21:52.000,197,10980224,13845,0,1721038911,13046.306168269999,72.3331668000028,53474.98443264 2024-07-15,10:21:53.000,197,10980174,14245,0,1721038912,13046.3263772,72.35431419000088,53475.05430384 2024-07-15,10:21:54.000,197,10980227,14085,0,1721038913,13046.413949229995,72.31201941000472,53475.068278080005 2024-07-15,10:21:55.000,197,10980221,13645,0,1721038914,13046.40721292,72.31906854000408,53475.04731672 2024-07-15,10:21:56.000,197,10980157,13965,0,1721038915,13046.494784949995,72.31906854000408,53475.117187920005 2024-07-15,10:21:57.000,197,10980221,13965,0,1721038916,13046.5284665,72.32611767000344,53475.1451364 2024-07-15,10:21:58.000,197,10980194,13805,0,1721038917,13046.52173018999,72.29792114999873,53475.08923944001 2024-07-15,10:21:59.000,197,10980197,13805,0,1721038918,13046.535202809995,72.29792114999873,53475.10321368 2024-07-15,10:22:00.000,197,10980191,14085,0,1721038919,13046.56888436,72.29087201999937,53475.12417504 2024-07-15,10:22:01.000,197,10980200,13965,0,1721038920,13046.616038529995,72.29792114999873,53475.11020080001 2024-07-15,10:22:02.000,197,10980203,14125,0,1721038921,13046.62277483999,72.24857724000321,53475.08923944001 2024-07-15,10:22:03.000,197,10980195,14245,0,1721038922,13046.62951115,72.25562637000257,53475.10321368 2024-07-15,10:22:04.000,197,10980180,14045,0,1721038923,13046.66992901,72.24857724000321,53475.13814928001 2024-07-15,10:22:05.000,197,10980198,13885,0,1721038924,13046.696874249996,72.22742984999786,53475.1451364 2024-07-15,10:22:06.000,197,10980198,13725,0,1721038925,13046.703610559991,72.22742984999786,53475.20103336 2024-07-15,10:22:07.000,197,10980199,14005,0,1721038926,13046.71034687,72.19923333000042,53475.15911064001 2024-07-15,10:22:08.000,197,10980149,14165,0,1721038927,13046.723819489991,72.19218420000107,53475.18007200001 2024-07-15,10:22:09.000,197,10980223,13925,0,1721038928,13046.737292109996,72.17808594000235,53475.15212352 2024-07-15,10:22:10.000,197,10980186,14285,0,1721038929,13046.737292109996,72.14284028999828,53475.20802048001 2024-07-15,10:22:11.000,197,10980215,13765,0,1721038930,13046.7305558,72.12874202999956,53475.22898184001 2024-07-15,10:22:12.000,197,10980209,13685,0,1721038931,13046.717083179996,72.1216929000002,53475.166097760004 2024-07-15,10:22:13.000,197,10980228,13565,0,1721038932,13046.696874249996,72.07939812000404,53475.20103336 2024-07-15,10:22:14.000,197,10980222,13885,0,1721038933,13046.744028419991,72.09349638000276,53475.18007200001 2024-07-15,10:22:15.000,197,10980197,13645,0,1721038934,13046.737292109996,72.10759464000148,53475.2150076 2024-07-15,10:22:16.000,197,10980240,14045,0,1721038935,13046.7305558,72.0864472500034,53475.26391744 2024-07-15,10:22:17.000,197,10980192,14325,0,1721038936,13046.68340162999,72.07939812000404,53475.26391744 2024-07-15,10:22:18.000,197,10980205,14005,0,1721038937,13046.68340162999,72.05825072999869,53475.235968960005 2024-07-15,10:22:19.000,197,10980173,14045,0,1721038938,13046.636247459996,72.06529985999805,53475.27789168001 2024-07-15,10:22:20.000,197,10980209,14165,0,1721038939,13046.62277483999,72.06529985999805,53475.235968960005 2024-07-15,10:22:21.000,197,10980156,13805,0,1721038940,13046.56214804999,72.07939812000404,53475.284878800005 2024-07-15,10:22:22.000,197,10980221,14205,0,1721038941,13046.535202809995,72.05825072999869,53475.19404624 2024-07-15,10:22:23.000,197,10980184,14045,0,1721038942,13046.54193911999,72.04415246999997,53475.235968960005 2024-07-15,10:22:24.000,197,10980161,14125,0,1721038943,13046.50152125999,72.05120159999933,53475.26391744 2024-07-15,10:22:25.000,197,10980178,14125,0,1721038944,13046.474576019995,72.07234899000468,53475.27090456 2024-07-15,10:22:26.000,197,10980165,14165,0,1721038945,13046.434158159995,72.05825072999869,53475.2499432 2024-07-15,10:22:27.000,197,10980201,14245,0,1721038946,13046.40047660999,72.07234899000468,53475.20103336 2024-07-15,10:22:28.000,197,10980189,14405,0,1721038947,13046.36005874999,72.06529985999805,53475.2150076 2024-07-15,10:22:29.000,197,10980158,13845,0,1721038948,13046.40047660999,72.03005421000125,53475.27090456 2024-07-15,10:22:30.000,197,10980184,14205,0,1721038949,13046.353322439994,72.03710334000061,53475.2150076 2024-07-15,10:22:31.000,197,10980157,14245,0,1721038950,13046.312904579994,72.03005421000125,53475.22898184001 2024-07-15,10:22:32.000,197,10980187,14245,0,1721038951,13046.252277789994,72.05825072999869,53475.187059120006 2024-07-15,10:22:33.000,197,10980175,13885,0,1721038952,13046.25901409999,72.06529985999805,53475.166097760004 2024-07-15,10:22:34.000,197,10980194,14045,0,1721038953,13046.211859929994,72.06529985999805,53475.20802048001 2024-07-15,10:22:35.000,197,10980233,13925,0,1721038954,13046.198387309989,72.05825072999869,53475.20802048001 2024-07-15,10:22:36.000,197,10980210,14285,0,1721038955,13046.184914689999,72.00890682000318,53475.187059120006 2024-07-15,10:22:37.000,197,10980158,14285,0,1721038956,13046.178178379989,71.98775942999782,53475.22898184001 2024-07-15,10:22:38.000,197,10980159,14005,0,1721038957,13046.205123619999,71.95956291000039,53475.19404624 2024-07-15,10:22:39.000,197,10980194,13925,0,1721038958,13046.178178379989,71.98071029999846,53475.166097760004 2024-07-15,10:22:40.000,197,10980199,14045,0,1721038959,13046.191650999994,71.95251378000103,53475.1451364 2024-07-15,10:22:41.000,197,10980171,14165,0,1721038960,13046.178178379989,71.95251378000103,53475.12417504 2024-07-15,10:22:42.000,197,10980146,14245,0,1721038961,13046.171442069994,71.90316986999824,53475.09622656 2024-07-15,10:22:43.000,197,10980153,13805,0,1721038962,13046.171442069994,71.90316986999824,53475.13814928001 2024-07-15,10:22:44.000,197,10980197,13965,0,1721038963,13046.198387309989,71.90316986999824,53475.15212352 2024-07-15,10:22:45.000,197,10980196,13565,0,1721038964,13046.191650999994,71.8749733500008,53475.08923944001 2024-07-15,10:22:46.000,197,10980207,14285,0,1721038965,13046.157969449989,71.85382596000272,53475.04731672 2024-07-15,10:22:47.000,197,10980158,14405,0,1721038966,13046.198387309989,71.86792422000144,53475.0752652 2024-07-15,10:22:48.000,197,10980208,13845,0,1721038967,13046.157969449989,71.84677683000336,53475.068278080005 2024-07-15,10:22:49.000,197,10980171,14445,0,1721038968,13046.191650999994,71.86087509000208,53475.068278080005 2024-07-15,10:22:50.000,197,10980182,13885,0,1721038969,13046.131024209993,71.82562943999801,53475.08225232 2024-07-15,10:22:51.000,197,10980205,13645,0,1721038970,13046.178178379989,71.79743292000057,53475.08225232 2024-07-15,10:22:52.000,197,10980160,14245,0,1721038971,13046.124287899998,71.74808900999778,53475.01238112001 2024-07-15,10:22:53.000,197,10980194,14005,0,1721038972,13046.124287899998,71.78333466000186,53475.03334248 2024-07-15,10:22:54.000,197,10980201,13805,0,1721038973,13046.164705759998,71.75513814000442,53475.04032960001 2024-07-15,10:22:55.000,197,10980207,13965,0,1721038974,13046.164705759998,71.7269416199997,53475.04032960001 2024-07-15,10:22:56.000,197,10980208,14205,0,1721038975,13046.131024209993,71.67054858000483,53475.0752652 2024-07-15,10:22:57.000,197,10980228,13925,0,1721038976,13046.178178379989,71.67054858000483,53475.02635536 2024-07-15,10:22:58.000,197,10980168,13805,0,1721038977,13046.151233139994,71.64235206000012,53475.02635536 2024-07-15,10:22:59.000,197,10980194,14205,0,1721038978,13046.137760519989,71.67759771000419,53475.02635536 2024-07-15,10:23:00.000,197,10980175,14205,0,1721038979,13046.117551589989,71.64940118999948,53475.05430384 2024-07-15,10:23:01.000,197,10980171,14565,0,1721038980,13046.131024209993,71.64235206000012,53475.04032960001 2024-07-15,10:23:02.000,197,10980165,13685,0,1721038981,13046.117551589989,71.59300815000461,53474.92853568 2024-07-15,10:23:03.000,197,10980194,14005,0,1721038982,13046.171442069994,71.57186075999925,53475.04032960001 2024-07-15,10:23:04.000,197,10980161,14085,0,1721038983,13046.137760519989,71.57890988999861,53475.01238112001 2024-07-15,10:23:05.000,197,10980213,14485,0,1721038984,13046.151233139994,71.51546772000438,53474.99141976001 2024-07-15,10:23:06.000,197,10980176,14725,0,1721038985,13046.144496829998,71.45907468000223,53475.01238112001 2024-07-15,10:23:07.000,197,10980185,14245,0,1721038986,13046.151233139994,71.45907468000223,53474.97744552 2024-07-15,10:23:08.000,197,10980224,14205,0,1721038987,13046.178178379989,71.4167798999988,53475.03334248 2024-07-15,10:23:09.000,197,10980223,14205,0,1721038988,13046.191650999994,71.42382902999816,53474.949497040005 2024-07-15,10:23:10.000,197,10980186,14125,0,1721038989,13046.144496829998,71.38858338000136,53474.96347128001 2024-07-15,10:23:11.000,197,10980172,14045,0,1721038990,13046.157969449989,71.36038686000393,53474.949497040005 2024-07-15,10:23:12.000,197,10980184,14405,0,1721038991,13046.137760519989,71.36038686000393,53474.92853568 2024-07-15,10:23:13.000,197,10980166,14165,0,1721038992,13046.157969449989,71.36038686000393,53474.92853568 2024-07-15,10:23:14.000,197,10980228,13645,0,1721038993,13046.164705759998,71.2828464300037,53474.9355228 2024-07-15,10:23:15.000,197,10980237,14205,0,1721038994,13046.151233139994,71.2687481699977,53474.92154856001 2024-07-15,10:23:16.000,197,10980223,14165,0,1721038995,13046.198387309989,71.25464990999899,53474.97045840001 2024-07-15,10:23:17.000,197,10980204,13885,0,1721038996,13046.191650999994,71.23350252000091,53474.949497040005 2024-07-15,10:23:18.000,197,10980149,13685,0,1721038997,13046.191650999994,71.19825687000412,53474.91456144 2024-07-15,10:23:19.000,197,10980220,13565,0,1721038998,13046.144496829998,71.20530600000347,53474.91456144 2024-07-15,10:23:20.000,197,10980255,14045,0,1721038999,13046.191650999994,71.16301122000004,53474.9355228 2024-07-15,10:23:21.000,197,10980159,14045,0,1721039000,13046.205123619999,71.12776557000325,53474.94250992001 2024-07-15,10:23:22.000,197,10980190,13685,0,1721039001,13046.164705759998,71.07842166000046,53474.89360008001 2024-07-15,10:23:23.000,197,10980239,14365,0,1721039002,13046.164705759998,71.0713725300011,53474.9355228 2024-07-15,10:23:24.000,197,10980226,14325,0,1721039003,13046.157969449989,71.06432340000174,53474.92154856001 2024-07-15,10:23:25.000,197,10980194,14285,0,1721039004,13046.184914689999,71.02202861999831,53474.949497040005 2024-07-15,10:23:26.000,197,10980183,14205,0,1721039005,13046.205123619999,71.00088123000023,53474.92853568 2024-07-15,10:23:27.000,197,10980216,14285,0,1721039006,13046.137760519989,70.97973384000215,53474.9355228 2024-07-15,10:23:28.000,197,10980220,13885,0,1721039007,13046.151233139994,70.98678297000151,53474.95648416 2024-07-15,10:23:29.000,197,10980229,14165,0,1721039008,13046.218596239989,70.96563558000344,53474.96347128001 2024-07-15,10:23:30.000,197,10980241,14005,0,1721039009,13046.198387309989,70.89514428000257,53474.998406880004 2024-07-15,10:23:31.000,197,10980191,13885,0,1721039010,13046.205123619999,70.90219341000193,53474.96347128001 2024-07-15,10:23:32.000,197,10980188,13845,0,1721039011,13046.198387309989,70.85284949999914,53474.90757432 2024-07-15,10:23:33.000,197,10980215,14045,0,1721039012,13046.265750409999,70.83170211000106,53474.95648416 2024-07-15,10:23:34.000,197,10980231,13885,0,1721039013,13046.265750409999,70.83875124000042,53474.91456144 2024-07-15,10:23:35.000,197,10980214,14565,0,1721039014,13046.265750409999,70.81055472000298,53474.98443264 2024-07-15,10:23:36.000,197,10980223,14245,0,1721039015,13046.205123619999,70.7894073300049,53474.96347128001 2024-07-15,10:23:37.000,197,10980242,14885,0,1721039016,13046.184914689999,70.7894073300049,53474.998406880004 2024-07-15,10:23:38.000,197,10980196,13925,0,1721039017,13046.184914689999,70.7612108100002,53474.99141976001 2024-07-15,10:23:39.000,197,10980175,14725,0,1721039018,13046.164705759998,70.74006342000212,53475.019368240006 2024-07-15,10:23:40.000,197,10980188,14165,0,1721039019,13046.184914689999,70.74711255000148,53475.02635536 2024-07-15,10:23:41.000,197,10980174,14045,0,1721039020,13046.171442069994,70.74711255000148,53475.04731672 2024-07-15,10:23:42.000,197,10980215,14085,0,1721039021,13046.117551589989,70.70481776999804,53474.96347128001 2024-07-15,10:23:43.000,197,10980232,14285,0,1721039022,13046.157969449989,70.71891603000404,53474.998406880004 2024-07-15,10:23:44.000,197,10980208,14365,0,1721039023,13046.157969449989,70.71891603000404,53475.005394 2024-07-15,10:23:45.000,197,10980205,13725,0,1721039024,13046.137760519989,70.71186690000468,53474.99141976001 2024-07-15,10:23:46.000,197,10980213,13845,0,1721039025,13046.151233139994,70.68367037999997,53475.01238112001 2024-07-15,10:23:47.000,197,10980224,14485,0,1721039026,13046.097342659988,70.73301429000276,53474.99141976001 2024-07-15,10:23:48.000,197,10980193,14325,0,1721039027,13046.077133729988,70.7259651600034,53475.005394 2024-07-15,10:23:49.000,197,10980210,13565,0,1721039028,13046.070397419993,70.7259651600034,53475.01238112001 2024-07-15,10:23:50.000,197,10980165,13725,0,1721039029,13046.070397419993,70.7259651600034,53475.019368240006 2024-07-15,10:23:51.000,197,10980209,14245,0,1721039030,13046.070397419993,70.70481776999804,53475.005394 2024-07-15,10:23:52.000,197,10980220,13965,0,1721039031,13046.023243249998,70.70481776999804,53474.97744552 2024-07-15,10:23:53.000,197,10980217,13885,0,1721039032,13046.043452179998,70.70481776999804,53474.998406880004 2024-07-15,10:23:54.000,197,10980204,13805,0,1721039033,13046.003034319998,70.74006342000212,53475.03334248 2024-07-15,10:23:55.000,197,10980192,14005,0,1721039034,13045.949143839993,70.74711255000148,53475.1451364 2024-07-15,10:23:56.000,197,10980191,14085,0,1721039035,13046.023243249998,70.7259651600034,53475.03334248 2024-07-15,10:23:57.000,197,10980209,13925,0,1721039036,13045.962616459998,70.73301429000276,53475.05430384 2024-07-15,10:23:58.000,197,10980231,14245,0,1721039037,13045.976089080003,70.75416168000083,53475.117187920005 2024-07-15,10:23:59.000,197,10980170,14085,0,1721039038,13045.922198599998,70.76825993999955,53475.05430384 2024-07-15,10:24:00.000,197,10980221,14245,0,1721039039,13045.901989669997,70.79645646000426,53475.06129096001 2024-07-15,10:24:01.000,197,10980212,13885,0,1721039040,13045.848099189992,70.83170211000106,53475.0752652 2024-07-15,10:24:02.000,197,10980245,14245,0,1721039041,13045.780736089997,70.84580036999978,53475.02635536 2024-07-15,10:24:03.000,197,10980235,14165,0,1721039042,13045.794208710002,70.90219341000193,53475.15212352 2024-07-15,10:24:04.000,197,10980184,13765,0,1721039043,13045.747054539992,70.93743905999872,53475.11020080001 2024-07-15,10:24:05.000,197,10980197,14045,0,1721039044,13045.733581920002,70.97973384000215,53475.12417504 2024-07-15,10:24:06.000,197,10980217,13685,0,1721039045,13045.646009889992,70.9726847100028,53475.06129096001 2024-07-15,10:24:07.000,197,10980201,13925,0,1721039046,13045.612328340001,71.01497948999895,53475.08225232 2024-07-15,10:24:08.000,197,10980192,13845,0,1721039047,13045.598855719996,71.04317601000366,53475.117187920005 2024-07-15,10:24:09.000,197,10980225,13965,0,1721039048,13045.571910480001,71.08547078999982,53475.117187920005 2024-07-15,10:24:10.000,197,10980197,13925,0,1721039049,13045.53149262,71.09251991999918,53475.05430384 2024-07-15,10:24:11.000,197,10980172,13925,0,1721039050,13045.51128369,71.09956904999854,53475.09622656 2024-07-15,10:24:12.000,197,10980216,14125,0,1721039051,13045.49107476,71.12071644000389,53475.04731672 2024-07-15,10:24:13.000,197,10980221,14045,0,1721039052,13045.49107476,71.14186383000197,53475.0752652 2024-07-15,10:24:14.000,197,10980204,13885,0,1721039053,13045.477602139996,71.14891296000133,53475.08225232 2024-07-15,10:24:15.000,197,10980168,14045,0,1721039054,13045.49107476,71.14891296000133,53475.05430384 2024-07-15,10:24:16.000,197,10980237,14085,0,1721039055,13045.504547379991,71.16301122000004,53475.06129096001 2024-07-15,10:24:17.000,197,10980214,14005,0,1721039056,13045.524756309991,71.1700603499994,53475.09622656 2024-07-15,10:24:18.000,197,10980182,13525,0,1721039057,13045.55170155,71.14891296000133,53475.068278080005 2024-07-15,10:24:19.000,197,10980180,14685,0,1721039058,13045.605592029991,71.18415860999812,53475.04731672 2024-07-15,10:24:20.000,197,10980182,14045,0,1721039059,13045.625800959991,71.13481470000261,53475.02635536 2024-07-15,10:24:21.000,197,10980152,13965,0,1721039060,13045.679691439997,71.15596209000068,53475.06129096001 2024-07-15,10:24:22.000,197,10980192,13845,0,1721039061,13045.693164060001,71.14186383000197,53475.04032960001 2024-07-15,10:24:23.000,197,10980166,14165,0,1721039062,13045.747054539992,71.13481470000261,53475.05430384 2024-07-15,10:24:24.000,197,10980238,14325,0,1721039063,13045.807681329992,71.17710947999876,53475.04032960001 2024-07-15,10:24:25.000,197,10980232,13885,0,1721039064,13045.841362879997,71.18415860999812,53475.11020080001 2024-07-15,10:24:26.000,197,10980206,14045,0,1721039065,13045.888517049993,71.21235513000283,53475.10321368 2024-07-15,10:24:27.000,197,10980178,13885,0,1721039066,13045.888517049993,71.2687481699977,53475.13116216001 2024-07-15,10:24:28.000,197,10980203,14125,0,1721039067,13045.908725979993,71.27579730000434,53475.117187920005 2024-07-15,10:24:29.000,197,10980196,14405,0,1721039068,13045.935671220002,71.28989556000306,53475.10321368 2024-07-15,10:24:30.000,197,10980187,13805,0,1721039069,13045.989561699993,71.33219033999922,53475.09622656 2024-07-15,10:24:31.000,197,10980230,14205,0,1721039070,13045.989561699993,71.36743599000329,53475.12417504 2024-07-15,10:24:32.000,197,10980207,14005,0,1721039071,13045.955880150002,71.4167798999988,53475.08923944001 2024-07-15,10:24:33.000,197,10980171,14005,0,1721039072,13045.935671220002,71.48727119999967,53475.12417504 2024-07-15,10:24:34.000,197,10980209,14565,0,1721039073,13045.955880150002,71.52251685000374,53475.09622656 2024-07-15,10:24:35.000,197,10980170,14565,0,1721039074,13045.942407529998,71.55071337000118,53475.1451364 2024-07-15,10:24:36.000,197,10980204,14245,0,1721039075,13045.955880150002,71.5648116299999,53475.15212352 2024-07-15,10:24:37.000,197,10980182,14005,0,1721039076,13045.955880150002,71.60710641000333,53475.13116216001 2024-07-15,10:24:38.000,197,10980190,14045,0,1721039077,13045.895253360002,71.67054858000483,53475.12417504 2024-07-15,10:24:39.000,197,10980195,14125,0,1721039078,13045.861571809997,71.69169597000291,53475.1451364 2024-07-15,10:24:40.000,197,10980227,14085,0,1721039079,13045.827890259992,71.73399074999907,53475.1451364 2024-07-15,10:24:41.000,197,10980200,13965,0,1721039080,13045.881780739997,71.76923640000314,53475.18007200001 2024-07-15,10:24:42.000,197,10980198,13765,0,1721039081,13045.848099189992,71.76218727000378,53475.09622656 2024-07-15,10:24:43.000,197,10980196,14005,0,1721039082,13045.827890259992,71.79743292000057,53475.08225232 2024-07-15,10:24:44.000,197,10980196,13805,0,1721039083,13045.875044430002,71.79743292000057,53475.166097760004 2024-07-15,10:24:45.000,197,10980193,14085,0,1721039084,13045.861571809997,71.82562943999801,53475.11020080001 2024-07-15,10:24:46.000,197,10980183,14125,0,1721039085,13045.854835500002,71.84677683000336,53475.117187920005 2024-07-15,10:24:47.000,197,10980212,14045,0,1721039086,13045.901989669997,71.86087509000208,53475.13814928001 2024-07-15,10:24:48.000,197,10980155,13765,0,1721039087,13045.868308119992,71.85382596000272,53475.13116216001 2024-07-15,10:24:49.000,197,10980215,14405,0,1721039088,13045.915462290002,71.81858030999865,53475.13116216001 2024-07-15,10:24:50.000,197,10980188,13925,0,1721039089,13045.955880150002,71.85382596000272,53475.1451364 2024-07-15,10:24:51.000,197,10980189,14565,0,1721039090,13045.996298010003,71.81858030999865,53475.1451364 2024-07-15,10:24:52.000,197,10980173,14005,0,1721039091,13046.029979559993,71.7762855300025,53475.08923944001 2024-07-15,10:24:53.000,197,10980218,13845,0,1721039092,13046.090606349993,71.79743292000057,53475.09622656 2024-07-15,10:24:54.000,197,10980234,13685,0,1721039093,13046.097342659988,71.78333466000186,53475.13814928001 2024-07-15,10:24:55.000,197,10980202,14565,0,1721039094,13046.137760519989,71.74808900999778,53475.13116216001 2024-07-15,10:24:56.000,197,10980167,14045,0,1721039095,13046.178178379989,71.75513814000442,53475.13116216001 2024-07-15,10:24:57.000,197,10980171,13525,0,1721039096,13046.205123619999,71.74808900999778,53475.06129096001 2024-07-15,10:24:58.000,197,10980190,13765,0,1721039097,13046.245541479999,71.71989249000035,53475.10321368 2024-07-15,10:24:59.000,197,10980187,14365,0,1721039098,13046.292695649994,71.68464684000355,53475.117187920005 2024-07-15,10:25:00.000,197,10980161,14245,0,1721039099,13046.333113509994,71.65645031999884,53475.12417504 2024-07-15,10:25:01.000,197,10980173,13645,0,1721039100,13046.38026767999,71.64235206000012,53475.13814928001 2024-07-15,10:25:02.000,197,10980201,13765,0,1721039101,13046.33984981999,71.61415554000268,53475.04731672 2024-07-15,10:25:03.000,197,10980191,13845,0,1721039102,13046.42068553999,71.61415554000268,53475.08225232 2024-07-15,10:25:04.000,197,10980175,14165,0,1721039103,13046.48804864,71.59300815000461,53475.13116216001 2024-07-15,10:25:05.000,197,10980175,14205,0,1721039104,13046.514993879995,71.55776250000054,53475.11020080001 2024-07-15,10:25:06.000,197,10980193,13845,0,1721039105,13046.5284665,71.55776250000054,53475.13116216001 2024-07-15,10:25:07.000,197,10980213,14205,0,1721039106,13046.58909329,71.52251685000374,53475.13814928001 2024-07-15,10:25:08.000,197,10980173,13685,0,1721039107,13046.60930222,71.50136945999839,53475.13116216001 2024-07-15,10:25:09.000,197,10980138,13805,0,1721039108,13046.60930222,71.45202555000287,53475.13814928001 2024-07-15,10:25:10.000,197,10980191,14245,0,1721039109,13046.64972008,71.42382902999816,53475.166097760004 2024-07-15,10:25:11.000,197,10980166,14045,0,1721039110,13046.656456389996,71.39563251000072,53475.187059120006 2024-07-15,10:25:12.000,197,10980163,14045,0,1721039111,13046.656456389996,71.33923946999857,53475.2150076 2024-07-15,10:25:13.000,197,10980167,14125,0,1721039112,13046.723819489991,71.32514120999986,53475.18007200001 2024-07-15,10:25:14.000,197,10980160,14045,0,1721039113,13046.75076473,71.29694469000242,53475.2150076 2024-07-15,10:25:15.000,197,10980142,14085,0,1721039114,13046.791182590001,71.25464990999899,53475.187059120006 2024-07-15,10:25:16.000,197,10980178,14125,0,1721039115,13046.777709969996,71.23350252000091,53475.27090456 2024-07-15,10:25:17.000,197,10980182,13885,0,1721039116,13046.784446279991,71.19120774000476,53475.22199472 2024-07-15,10:25:18.000,197,10980190,14005,0,1721039117,13046.811391520001,71.14891296000133,53475.24295608 2024-07-15,10:25:19.000,197,10980155,14205,0,1721039118,13046.804655209991,71.09251991999918,53475.26391744 2024-07-15,10:25:20.000,197,10980190,13925,0,1721039119,13046.824864139991,71.1066181799979,53475.2150076 2024-07-15,10:25:21.000,197,10980173,13725,0,1721039120,13046.872018310001,71.0361268800043,53475.27090456 2024-07-15,10:25:22.000,197,10980186,13805,0,1721039121,13046.845073069991,70.96563558000344,53475.30584016001 2024-07-15,10:25:23.000,197,10980183,14245,0,1721039122,13046.878754619996,70.94448818999808,53475.30584016001 2024-07-15,10:25:24.000,197,10980160,13925,0,1721039123,13046.878754619996,70.88104602000385,53475.284878800005 2024-07-15,10:25:25.000,197,10980125,13845,0,1721039124,13046.885490929992,70.88809515000321,53475.29885304001 2024-07-15,10:25:26.000,197,10980135,14005,0,1721039125,13046.892227240001,70.84580036999978,53475.3198144 2024-07-15,10:25:27.000,197,10980132,14165,0,1721039126,13046.898963549997,70.78235819999827,53475.3198144 2024-07-15,10:25:28.000,197,10980193,14205,0,1721039127,13046.892227240001,70.74006342000212,53475.354750000006 2024-07-15,10:25:29.000,197,10980155,13845,0,1721039128,13046.878754619996,70.74711255000148,53475.36173712 2024-07-15,10:25:30.000,197,10980170,13845,0,1721039129,13046.872018310001,70.69776863999869,53475.354750000006 2024-07-15,10:25:31.000,197,10980112,14245,0,1721039130,13046.838336759996,70.65547386000253,53475.354750000006 2024-07-15,10:25:32.000,197,10980141,13965,0,1721039131,13046.797918899996,70.63432647000445,53475.39667272001 2024-07-15,10:25:33.000,197,10980135,13845,0,1721039132,13046.791182590001,70.62727733999782,53475.34077576 2024-07-15,10:25:34.000,197,10980139,13565,0,1721039133,13046.777709969996,70.54973691000487,53475.3896856 2024-07-15,10:25:35.000,197,10980147,13685,0,1721039134,13046.784446279991,70.54973691000487,53475.37571136001 2024-07-15,10:25:36.000,197,10980135,13925,0,1721039135,13046.737292109996,70.52154039000015,53475.37571136001 2024-07-15,10:25:37.000,197,10980137,14285,0,1721039136,13046.744028419991,70.47219648000464,53475.36872424 2024-07-15,10:25:38.000,197,10980170,13765,0,1721039137,13046.723819489991,70.44399995999993,53475.34077576 2024-07-15,10:25:39.000,197,10980200,13925,0,1721039138,13046.69013794,70.41580344000249,53475.3896856 2024-07-15,10:25:40.000,197,10980132,13845,0,1721039139,13046.676665319996,70.39465605000441,53475.38269848 2024-07-15,10:25:41.000,197,10980126,14045,0,1721039140,13046.66992901,70.35236127000098,53475.42462120001 2024-07-15,10:25:42.000,197,10980132,13725,0,1721039141,13046.62277483999,70.31006649000483,53475.39667272001 2024-07-15,10:25:43.000,197,10980159,13965,0,1721039142,13046.62277483999,70.3312138800029,53475.41763408 2024-07-15,10:25:44.000,197,10980155,14085,0,1721039143,13046.62277483999,70.3030173599982,53475.452569680005 2024-07-15,10:25:45.000,197,10980162,14485,0,1721039144,13046.60930222,70.2677717100014,53475.41064696 2024-07-15,10:25:46.000,197,10980179,13485,0,1721039145,13046.58909329,70.28186997000012,53475.47353104001 2024-07-15,10:25:47.000,197,10980200,14005,0,1721039146,13046.575620669995,70.2677717100014,53475.403659840005 2024-07-15,10:25:48.000,197,10980163,14245,0,1721039147,13046.58909329,70.2325260600046,53475.43859544 2024-07-15,10:25:49.000,197,10980135,14165,0,1721039148,13046.575620669995,70.23957519000396,53475.41064696 2024-07-15,10:25:50.000,197,10980176,14005,0,1721039149,13046.58235697999,70.2325260600046,53475.44558256001 2024-07-15,10:25:51.000,197,10980179,13765,0,1721039150,13046.555411739995,70.22547692999797,53475.46654392001 2024-07-15,10:25:52.000,197,10980170,14005,0,1721039151,13046.58235697999,70.22547692999797,53475.48051816 2024-07-15,10:25:53.000,197,10980151,14125,0,1721039152,13046.60930222,70.2325260600046,53475.41763408 2024-07-15,10:25:54.000,197,10980149,13765,0,1721039153,13046.62277483999,70.21137866999925,53475.39667272001 2024-07-15,10:25:55.000,197,10980181,13765,0,1721039154,13046.595829599995,70.2677717100014,53475.43160832 2024-07-15,10:25:56.000,197,10980211,13885,0,1721039155,13046.575620669995,70.2325260600046,53475.39667272001 2024-07-15,10:25:57.000,197,10980170,14085,0,1721039156,13046.60256590999,70.26072258000204,53475.43859544 2024-07-15,10:25:58.000,197,10980187,13885,0,1721039157,13046.58909329,70.28891909999948,53475.41064696 2024-07-15,10:25:59.000,197,10980167,14045,0,1721039158,13046.56214804999,70.28891909999948,53475.43160832 2024-07-15,10:26:00.000,197,10980144,13925,0,1721039159,13046.54193911999,70.31711562000419,53475.41763408 2024-07-15,10:26:01.000,197,10980157,13685,0,1721039160,13046.58235697999,70.29596822999883,53475.48750528 2024-07-15,10:26:02.000,197,10980222,13765,0,1721039161,13046.58235697999,70.28891909999948,53475.43859544 2024-07-15,10:26:03.000,197,10980197,13805,0,1721039162,13046.60930222,70.3030173599982,53475.47353104001 2024-07-15,10:26:04.000,197,10980150,14165,0,1721039163,13046.575620669995,70.3312138800029,53475.43160832 2024-07-15,10:26:05.000,197,10980155,13565,0,1721039164,13046.575620669995,70.31711562000419,53475.41064696 2024-07-15,10:26:06.000,197,10980152,13925,0,1721039165,13046.54867543,70.3312138800029,53475.42462120001 2024-07-15,10:26:07.000,197,10980183,14045,0,1721039166,13046.56888436,70.31711562000419,53475.44558256001 2024-07-15,10:26:08.000,197,10980196,14365,0,1721039167,13046.60930222,70.33826301000227,53475.43859544 2024-07-15,10:26:09.000,197,10980195,13885,0,1721039168,13046.60256590999,70.35236127000098,53475.43859544 2024-07-15,10:26:10.000,197,10980182,14125,0,1721039169,13046.595829599995,70.34531214000162,53475.44558256001 2024-07-15,10:26:11.000,197,10980199,14085,0,1721039170,13046.62951115,70.39465605000441,53475.43160832 2024-07-15,10:26:12.000,197,10980160,14045,0,1721039171,13046.62951115,70.39465605000441,53475.34077576 2024-07-15,10:26:13.000,197,10980190,13885,0,1721039172,13046.68340162999,70.40875431000313,53475.43160832 2024-07-15,10:26:14.000,197,10980199,13765,0,1721039173,13046.656456389996,70.42285257000185,53475.42462120001 2024-07-15,10:26:15.000,197,10980170,13885,0,1721039174,13046.744028419991,70.38760691999778,53475.42462120001 2024-07-15,10:26:16.000,197,10980213,14325,0,1721039175,13046.737292109996,70.38055778999842,53475.42462120001 2024-07-15,10:26:17.000,197,10980157,13965,0,1721039176,13046.757501039996,70.42990170000121,53475.41064696 2024-07-15,10:26:18.000,197,10980188,13725,0,1721039177,13046.831600450001,70.39465605000441,53475.42462120001 2024-07-15,10:26:19.000,197,10980227,13725,0,1721039178,13046.838336759996,70.42990170000121,53475.43859544 2024-07-15,10:26:20.000,197,10980172,13925,0,1721039179,13046.838336759996,70.40875431000313,53475.39667272001 2024-07-15,10:26:21.000,197,10980180,13805,0,1721039180,13046.878754619996,70.45104908999929,53475.46654392001 2024-07-15,10:26:22.000,197,10980211,14205,0,1721039181,13046.912436170001,70.47219648000464,53475.41763408 2024-07-15,10:26:23.000,197,10980223,14045,0,1721039182,13046.892227240001,70.42990170000121,53475.43859544 2024-07-15,10:26:24.000,197,10980209,13845,0,1721039183,13046.973062960002,70.43695083000057,53475.403659840005 2024-07-15,10:26:25.000,197,10980206,13925,0,1721039184,13046.966326649992,70.45809821999865,53475.403659840005 2024-07-15,10:26:26.000,197,10980225,14005,0,1721039185,13046.973062960002,70.49334387000272,53475.43859544 2024-07-15,10:26:27.000,197,10980162,14325,0,1721039186,13047.000008199997,70.465147349998,53475.48051816 2024-07-15,10:26:28.000,197,10980151,13845,0,1721039187,13046.993271890002,70.43695083000057,53475.452569680005 2024-07-15,10:26:29.000,197,10980192,14285,0,1721039188,13047.080843919997,70.43695083000057,53475.501479520004 2024-07-15,10:26:30.000,197,10980192,13965,0,1721039189,13047.067371299992,70.45809821999865,53475.48051816 2024-07-15,10:26:31.000,197,10980204,14125,0,1721039190,13047.087580229992,70.45104908999929,53475.48750528 2024-07-15,10:26:32.000,197,10980210,13885,0,1721039191,13047.067371299992,70.41580344000249,53475.46654392001 2024-07-15,10:26:33.000,197,10980184,14405,0,1721039192,13047.101052849997,70.47219648000464,53475.48750528 2024-07-15,10:26:34.000,197,10980217,14205,0,1721039193,13047.114525470002,70.45809821999865,53475.571350720005 2024-07-15,10:26:35.000,197,10980263,14125,0,1721039194,13047.101052849997,70.50744213000144,53475.55737648 2024-07-15,10:26:36.000,197,10980210,14005,0,1721039195,13047.121261779997,70.465147349998,53475.55737648 2024-07-15,10:26:37.000,197,10980223,13885,0,1721039196,13047.094316540002,70.47219648000464,53475.5992992 2024-07-15,10:26:38.000,197,10980207,14085,0,1721039197,13047.080843919997,70.44399995999993,53475.63423480001 2024-07-15,10:26:39.000,197,10980238,13885,0,1721039198,13047.101052849997,70.43695083000057,53475.64820904 2024-07-15,10:26:40.000,197,10980231,14325,0,1721039199,13047.121261779997,70.44399995999993,53475.69711888 2024-07-15,10:26:41.000,197,10980243,14445,0,1721039200,13047.101052849997,70.479245610004,53475.64122192001 2024-07-15,10:26:42.000,197,10980183,14205,0,1721039201,13047.026953439992,70.47219648000464,53475.67615752 2024-07-15,10:26:43.000,197,10980239,14005,0,1721039202,13047.101052849997,70.49334387000272,53475.67615752 2024-07-15,10:26:44.000,197,10980206,14245,0,1721039203,13047.033689750002,70.52858951999951,53475.66218328001 2024-07-15,10:26:45.000,197,10980232,13925,0,1721039204,13047.026953439992,70.50744213000144,53475.71808024 2024-07-15,10:26:46.000,197,10980216,13925,0,1721039205,13047.033689750002,70.50744213000144,53475.76000296001 2024-07-15,10:26:47.000,197,10980215,13885,0,1721039206,13046.973062960002,70.56383517000359,53475.74602872 2024-07-15,10:26:48.000,197,10980218,13805,0,1721039207,13046.979799269997,70.59908082000038,53475.72506736 2024-07-15,10:26:49.000,197,10980239,13765,0,1721039208,13046.939381409997,70.58498256000166,53475.739041600005 2024-07-15,10:26:50.000,197,10980193,14245,0,1721039209,13046.952854030002,70.6131790799991,53475.80192568001 2024-07-15,10:26:51.000,197,10980227,14205,0,1721039210,13046.932645100002,70.63432647000445,53475.81589992 2024-07-15,10:26:52.000,197,10980231,13805,0,1721039211,13046.872018310001,70.62022820999846,53475.82987416001 2024-07-15,10:26:53.000,197,10980215,14405,0,1721039212,13046.925908789992,70.64842473000317,53475.82987416001 2024-07-15,10:26:54.000,197,10980207,13965,0,1721039213,13046.912436170001,70.71186690000468,53475.80192568001 2024-07-15,10:26:55.000,197,10980208,14045,0,1721039214,13046.872018310001,70.7259651600034,53475.76699008 2024-07-15,10:26:56.000,197,10980158,13965,0,1721039215,13046.865281999992,70.78235819999827,53475.78096432001 2024-07-15,10:26:57.000,197,10980230,13765,0,1721039216,13046.851809380001,70.78235819999827,53475.79493856 2024-07-15,10:26:58.000,197,10980178,14005,0,1721039217,13046.811391520001,70.80350559000362,53475.85083552001 2024-07-15,10:26:59.000,197,10980208,14205,0,1721039218,13046.797918899996,70.89514428000257,53475.82288704 2024-07-15,10:27:00.000,197,10980183,14045,0,1721039219,13046.811391520001,70.91629167000065,53475.836861280004 2024-07-15,10:27:01.000,197,10980228,14085,0,1721039220,13046.777709969996,70.94448818999808,53475.85083552001 2024-07-15,10:27:02.000,197,10980214,14405,0,1721039221,13046.7305558,70.94448818999808,53475.82288704 2024-07-15,10:27:03.000,197,10980223,14005,0,1721039222,13046.7305558,70.98678297000151,53475.82987416001 2024-07-15,10:27:04.000,197,10980192,14245,0,1721039223,13046.717083179996,71.00793035999959,53475.80891280001 2024-07-15,10:27:05.000,197,10980205,14285,0,1721039224,13046.676665319996,71.04317601000366,53475.81589992 2024-07-15,10:27:06.000,197,10980175,14165,0,1721039225,13046.656456389996,71.02202861999831,53475.8438484 2024-07-15,10:27:07.000,197,10980234,14205,0,1721039226,13046.66992901,71.0361268800043,53475.79493856 2024-07-15,10:27:08.000,197,10980209,13885,0,1721039227,13046.62277483999,71.06432340000174,53475.80192568001 2024-07-15,10:27:09.000,197,10980240,13885,0,1721039228,13046.60930222,71.0713725300011,53475.78096432001 2024-07-15,10:27:10.000,197,10980190,14005,0,1721039229,13046.62277483999,71.05727427000238,53475.80891280001 2024-07-15,10:27:11.000,197,10980206,14125,0,1721039230,13046.62951115,71.07842166000046,53475.85083552001 2024-07-15,10:27:12.000,197,10980194,13965,0,1721039231,13046.52173018999,71.08547078999982,53475.81589992 2024-07-15,10:27:13.000,197,10980192,14165,0,1721039232,13046.58909329,71.07842166000046,53475.836861280004 2024-07-15,10:27:14.000,197,10980235,14485,0,1721039233,13046.52173018999,71.12776557000325,53475.8438484 2024-07-15,10:27:15.000,197,10980248,14285,0,1721039234,13046.514993879995,71.1066181799979,53475.8438484 2024-07-15,10:27:16.000,197,10980171,13885,0,1721039235,13046.555411739995,71.13481470000261,53475.87878400001 2024-07-15,10:27:17.000,197,10980241,14205,0,1721039236,13046.5284665,71.12071644000389,53475.86480976 2024-07-15,10:27:18.000,197,10980171,14005,0,1721039237,13046.50152125999,71.15596209000068,53475.80891280001 2024-07-15,10:27:19.000,197,10980252,14045,0,1721039238,13046.514993879995,71.19120774000476,53475.8438484 2024-07-15,10:27:20.000,197,10980218,13845,0,1721039239,13046.494784949995,71.19120774000476,53475.81589992 2024-07-15,10:27:21.000,197,10980226,14005,0,1721039240,13046.48804864,71.20530600000347,53475.81589992 2024-07-15,10:27:22.000,197,10980227,13925,0,1721039241,13046.474576019995,71.22645339000155,53475.80891280001 2024-07-15,10:27:23.000,197,10980229,14245,0,1721039242,13046.46783971,71.20530600000347,53475.82288704 2024-07-15,10:27:24.000,197,10980188,14005,0,1721039243,13046.5284665,71.19825687000412,53475.89275824 2024-07-15,10:27:25.000,197,10980211,13925,0,1721039244,13046.48804864,71.1700603499994,53475.80192568001 2024-07-15,10:27:26.000,197,10980215,13925,0,1721039245,13046.50152125999,71.17710947999876,53475.85083552001 2024-07-15,10:27:27.000,197,10980228,13605,0,1721039246,13046.46110339999,71.2194042600022,53475.89974536001 2024-07-15,10:27:28.000,197,10980269,13965,0,1721039247,13046.46783971,71.23350252000091,53475.7739772 2024-07-15,10:27:29.000,197,10980215,14045,0,1721039248,13046.48804864,71.2194042600022,53475.81589992 2024-07-15,10:27:30.000,197,10980227,13925,0,1721039249,13046.474576019995,71.21235513000283,53475.80891280001 2024-07-15,10:27:31.000,197,10980224,14045,0,1721039250,13046.50152125999,71.23350252000091,53475.82987416001 2024-07-15,10:27:32.000,197,10980224,14045,0,1721039251,13046.50825757,71.2194042600022,53475.80891280001 2024-07-15,10:27:33.000,197,10980191,13845,0,1721039252,13046.54867543,71.24760077999963,53475.82987416001 2024-07-15,10:27:34.000,197,10980184,14165,0,1721039253,13046.54193911999,71.2828464300037,53475.87179688 2024-07-15,10:27:35.000,197,10980204,14285,0,1721039254,13046.535202809995,71.28989556000306,53475.82987416001 2024-07-15,10:27:36.000,197,10980187,14125,0,1721039255,13046.54193911999,71.32514120999986,53475.836861280004 2024-07-15,10:27:37.000,197,10980249,13765,0,1721039256,13046.54867543,71.30399382000178,53475.857822640006 2024-07-15,10:27:38.000,197,10980177,14245,0,1721039257,13046.595829599995,71.30399382000178,53475.857822640006 2024-07-15,10:27:39.000,197,10980249,14165,0,1721039258,13046.58909329,71.29694469000242,53475.81589992 2024-07-15,10:27:40.000,197,10980186,14645,0,1721039259,13046.575620669995,71.28989556000306,53475.857822640006 2024-07-15,10:27:41.000,197,10980190,13925,0,1721039260,13046.62277483999,71.33219033999922,53475.836861280004 2024-07-15,10:27:42.000,197,10980239,14285,0,1721039261,13046.62277483999,71.27579730000434,53475.81589992 2024-07-15,10:27:43.000,197,10980197,14405,0,1721039262,13046.636247459996,71.33219033999922,53475.82987416001 2024-07-15,10:27:44.000,197,10980188,13965,0,1721039263,13046.66319269999,71.32514120999986,53475.89275824 2024-07-15,10:27:45.000,197,10980216,13685,0,1721039264,13046.66319269999,71.35333773000457,53475.88577112 2024-07-15,10:27:46.000,197,10980202,13885,0,1721039265,13046.717083179996,71.37448512000265,53475.86480976 2024-07-15,10:27:47.000,197,10980245,13805,0,1721039266,13046.696874249996,71.34628859999793,53475.82288704 2024-07-15,10:27:48.000,197,10980202,13925,0,1721039267,13046.703610559991,71.33923946999857,53475.8438484 2024-07-15,10:27:49.000,197,10980183,13805,0,1721039268,13046.764237349991,71.33923946999857,53475.87878400001 2024-07-15,10:27:50.000,197,10980198,14205,0,1721039269,13046.791182590001,71.33219033999922,53475.87179688 2024-07-15,10:27:51.000,197,10980200,14165,0,1721039270,13046.791182590001,71.29694469000242,53475.82288704 2024-07-15,10:27:52.000,197,10980191,14005,0,1721039271,13046.744028419991,71.25464990999899,53475.7739772 2024-07-15,10:27:53.000,197,10980180,14245,0,1721039272,13046.797918899996,71.2828464300037,53475.85083552001 2024-07-15,10:27:54.000,197,10980242,14405,0,1721039273,13046.831600450001,71.25464990999899,53475.88577112 2024-07-15,10:27:55.000,197,10980241,14205,0,1721039274,13046.811391520001,71.23350252000091,53475.87179688 2024-07-15,10:27:56.000,197,10980209,13725,0,1721039275,13046.838336759996,71.2194042600022,53475.86480976 2024-07-15,10:27:57.000,197,10980258,14085,0,1721039276,13046.872018310001,71.20530600000347,53475.85083552001 2024-07-15,10:27:58.000,197,10980190,13765,0,1721039277,13046.892227240001,71.15596209000068,53475.82288704 2024-07-15,10:27:59.000,197,10980199,14005,0,1721039278,13046.898963549997,71.14186383000197,53475.9137196 2024-07-15,10:28:00.000,197,10980203,13485,0,1721039279,13046.905699859992,71.11366731000453,53475.88577112 2024-07-15,10:28:01.000,197,10980126,14205,0,1721039280,13046.905699859992,71.16301122000004,53475.857822640006 2024-07-15,10:28:02.000,197,10980197,14045,0,1721039281,13046.885490929992,71.11366731000453,53475.8438484 2024-07-15,10:28:03.000,197,10980141,14525,0,1721039282,13046.973062960002,71.12776557000325,53475.89275824 2024-07-15,10:28:04.000,197,10980188,14125,0,1721039283,13046.939381409997,71.09251991999918,53475.89974536001 2024-07-15,10:28:05.000,197,10980220,13885,0,1721039284,13046.952854030002,71.05727427000238,53475.89974536001 2024-07-15,10:28:06.000,197,10980211,13925,0,1721039285,13046.986535579992,71.02907774999767,53475.87878400001 2024-07-15,10:28:07.000,197,10980192,13845,0,1721039286,13046.979799269997,71.05022514000302,53475.92070672 2024-07-15,10:28:08.000,197,10980216,13805,0,1721039287,13047.000008199997,71.02907774999767,53475.92769384001 2024-07-15,10:28:09.000,197,10980144,14485,0,1721039288,13047.020217129997,71.00088123000023,53475.9137196 2024-07-15,10:28:10.000,197,10980173,13885,0,1721039289,13047.006744509992,71.0361268800043,53475.89974536001 2024-07-15,10:28:11.000,197,10980192,13965,0,1721039290,13046.993271890002,70.97973384000215,53475.94166808 2024-07-15,10:28:12.000,197,10980147,13725,0,1721039291,13046.959590339997,70.97973384000215,53475.87179688 2024-07-15,10:28:13.000,197,10980164,14285,0,1721039292,13046.986535579992,71.00793035999959,53475.92070672 2024-07-15,10:28:14.000,197,10980181,14125,0,1721039293,13046.979799269997,70.98678297000151,53475.92070672 2024-07-15,10:28:15.000,197,10980179,14085,0,1721039294,13046.993271890002,70.97973384000215,53475.94166808 2024-07-15,10:28:16.000,197,10980218,13845,0,1721039295,13047.006744509992,71.00793035999959,53475.96262944 2024-07-15,10:28:17.000,197,10980200,14005,0,1721039296,13047.000008199997,71.00793035999959,53475.92769384001 2024-07-15,10:28:18.000,197,10980170,14205,0,1721039297,13047.013480820002,70.9726847100028,53475.89275824 2024-07-15,10:28:19.000,197,10980203,13605,0,1721039298,13046.966326649992,70.9726847100028,53475.92769384001 2024-07-15,10:28:20.000,197,10980200,13605,0,1721039299,13047.013480820002,71.00088123000023,53475.955642320005 2024-07-15,10:28:21.000,197,10980222,13685,0,1721039300,13046.979799269997,71.00088123000023,53475.94865520001 2024-07-15,10:28:22.000,197,10980209,13885,0,1721039301,13046.979799269997,70.99383210000087,53475.94865520001 2024-07-15,10:28:23.000,197,10980212,13925,0,1721039302,13046.986535579992,70.95153732000472,53475.94166808 2024-07-15,10:28:24.000,197,10980155,13605,0,1721039303,13046.993271890002,70.93743905999872,53475.92769384001 2024-07-15,10:28:25.000,197,10980188,14125,0,1721039304,13047.000008199997,70.95858645000408,53475.9137196 2024-07-15,10:28:26.000,197,10980241,14125,0,1721039305,13047.006744509992,70.96563558000344,53475.906732480005 2024-07-15,10:28:27.000,197,10980209,14085,0,1721039306,13046.993271890002,70.95858645000408,53475.92769384001 2024-07-15,10:28:28.000,197,10980193,14525,0,1721039307,13046.952854030002,70.95858645000408,53475.94166808 2024-07-15,10:28:29.000,197,10980199,13885,0,1721039308,13046.986535579992,70.95858645000408,53475.96961656001 2024-07-15,10:28:30.000,197,10980213,13885,0,1721039309,13046.973062960002,70.95153732000472,53475.96262944 2024-07-15,10:28:31.000,197,10980183,14325,0,1721039310,13047.000008199997,70.94448818999808,53475.94865520001 2024-07-15,10:28:32.000,197,10980188,14085,0,1721039311,13047.000008199997,70.9233408,53475.99756504001 2024-07-15,10:28:33.000,197,10980208,14405,0,1721039312,13046.986535579992,70.95153732000472,53475.94166808 2024-07-15,10:28:34.000,197,10980166,13725,0,1721039313,13046.993271890002,70.94448818999808,53475.92070672 2024-07-15,10:28:35.000,197,10980149,14085,0,1721039314,13047.060634989997,70.89514428000257,53475.92070672 2024-07-15,10:28:36.000,197,10980225,13925,0,1721039315,13047.033689750002,70.88104602000385,53475.89974536001 2024-07-15,10:28:37.000,197,10980245,14165,0,1721039316,13047.040426059997,70.8598986299985,53475.94865520001 2024-07-15,10:28:38.000,197,10980155,14085,0,1721039317,13047.040426059997,70.83875124000042,53475.97660368001 2024-07-15,10:28:39.000,197,10980193,13885,0,1721039318,13047.060634989997,70.8246529800017,53475.93468096 2024-07-15,10:28:40.000,197,10980147,14285,0,1721039319,13047.080843919997,70.7894073300049,53475.9835908 2024-07-15,10:28:41.000,197,10980188,14165,0,1721039320,13047.080843919997,70.81055472000298,53475.94166808 2024-07-15,10:28:42.000,197,10980185,13925,0,1721039321,13047.141470709998,70.79645646000426,53475.96262944 2024-07-15,10:28:43.000,197,10980223,14165,0,1721039322,13047.101052849997,70.79645646000426,53475.906732480005 2024-07-15,10:28:44.000,197,10980178,13925,0,1721039323,13047.141470709998,70.80350559000362,53475.96961656001 2024-07-15,10:28:45.000,197,10980172,14045,0,1721039324,13047.141470709998,70.77530906999891,53475.96262944 2024-07-15,10:28:46.000,197,10980220,14245,0,1721039325,13047.168415949993,70.74711255000148,53475.97660368001 2024-07-15,10:28:47.000,197,10980176,13645,0,1721039326,13047.202097499998,70.74006342000212,53475.96262944 2024-07-15,10:28:48.000,197,10980148,14005,0,1721039327,13047.195361190003,70.7259651600034,53475.9835908 2024-07-15,10:28:49.000,197,10980218,13645,0,1721039328,13047.195361190003,70.75416168000083,53476.01153928 2024-07-15,10:28:50.000,197,10980206,13685,0,1721039329,13047.235779049988,70.7259651600034,53475.96262944 2024-07-15,10:28:51.000,197,10980222,13885,0,1721039330,13047.202097499998,70.70481776999804,53475.92769384001 2024-07-15,10:28:52.000,197,10980180,14205,0,1721039331,13047.202097499998,70.69776863999869,53475.94166808 2024-07-15,10:28:53.000,197,10980134,13805,0,1721039332,13047.175152260003,70.71186690000468,53475.97660368001 2024-07-15,10:28:54.000,197,10980137,13765,0,1721039333,13047.175152260003,70.69071950999933,53475.93468096 2024-07-15,10:28:55.000,197,10980182,14045,0,1721039334,13047.154943330002,70.69071950999933,53475.96262944 2024-07-15,10:28:56.000,197,10980248,14045,0,1721039335,13047.181888569998,70.68367037999997,53475.9835908 2024-07-15,10:28:57.000,197,10980214,14165,0,1721039336,13047.195361190003,70.69776863999869,53476.004552160004 2024-07-15,10:28:58.000,197,10980204,14005,0,1721039337,13047.188624879993,70.66252299000189,53475.92769384001 2024-07-15,10:28:59.000,197,10980191,14245,0,1721039338,13047.161679639998,70.67662125000061,53475.97660368001 2024-07-15,10:29:00.000,197,10980153,14245,0,1721039339,13047.141470709998,70.66957212000125,53475.906732480005 2024-07-15,10:29:01.000,197,10980143,14245,0,1721039340,13047.161679639998,70.69071950999933,53475.96262944 2024-07-15,10:29:02.000,197,10980205,14045,0,1721039341,13047.161679639998,70.71186690000468,53475.96961656001 2024-07-15,10:29:03.000,197,10980183,14005,0,1721039342,13047.161679639998,70.7259651600034,53475.94166808 2024-07-15,10:29:04.000,197,10980168,14405,0,1721039343,13047.148207019993,70.71891603000404,53475.92070672 2024-07-15,10:29:05.000,197,10980185,13765,0,1721039344,13047.148207019993,70.73301429000276,53475.96961656001 2024-07-15,10:29:06.000,197,10980193,13925,0,1721039345,13047.195361190003,70.70481776999804,53475.9835908 2024-07-15,10:29:07.000,197,10980208,14285,0,1721039346,13047.141470709998,70.7612108100002,53476.01153928 2024-07-15,10:29:08.000,197,10980254,14205,0,1721039347,13047.148207019993,70.76825993999955,53475.99756504001 2024-07-15,10:29:09.000,197,10980233,14365,0,1721039348,13047.127998089993,70.75416168000083,53475.97660368001 2024-07-15,10:29:10.000,197,10980221,14365,0,1721039349,13047.154943330002,70.75416168000083,53475.94865520001 2024-07-15,10:29:11.000,197,10980219,14085,0,1721039350,13047.154943330002,70.7259651600034,53475.94865520001 2024-07-15,10:29:12.000,197,10980213,14245,0,1721039351,13047.148207019993,70.74711255000148,53475.92769384001 2024-07-15,10:29:13.000,197,10980172,13965,0,1721039352,13047.161679639998,70.77530906999891,53475.96961656001 2024-07-15,10:29:14.000,197,10980171,14245,0,1721039353,13047.127998089993,70.7612108100002,53475.96961656001 2024-07-15,10:29:15.000,197,10980199,13965,0,1721039354,13047.127998089993,70.7894073300049,53475.9835908 2024-07-15,10:29:16.000,197,10980247,13725,0,1721039355,13047.127998089993,70.7612108100002,53475.96961656001 2024-07-15,10:29:17.000,197,10980218,13925,0,1721039356,13047.127998089993,70.75416168000083,53475.99057792 2024-07-15,10:29:18.000,197,10980243,14525,0,1721039357,13047.127998089993,70.77530906999891,53475.94166808 2024-07-15,10:29:19.000,197,10980217,13925,0,1721039358,13047.148207019993,70.71186690000468,53476.01852640001 2024-07-15,10:29:20.000,197,10980245,13845,0,1721039359,13047.181888569998,70.70481776999804,53475.94166808 2024-07-15,10:29:21.000,197,10980168,14045,0,1721039360,13047.134734400002,70.71186690000468,53475.96262944 2024-07-15,10:29:22.000,197,10980186,14125,0,1721039361,13047.141470709998,70.68367037999997,53475.99057792 2024-07-15,10:29:23.000,197,10980181,13685,0,1721039362,13047.107789159993,70.73301429000276,53475.93468096 2024-07-15,10:29:24.000,197,10980236,14045,0,1721039363,13047.148207019993,70.71891603000404,53475.96961656001 2024-07-15,10:29:25.000,197,10980155,13885,0,1721039364,13047.134734400002,70.7259651600034,53475.92769384001 2024-07-15,10:29:26.000,197,10980200,14285,0,1721039365,13047.161679639998,70.67662125000061,53475.94865520001 2024-07-15,10:29:27.000,197,10980161,13725,0,1721039366,13047.148207019993,70.69071950999933,53475.94865520001 2024-07-15,10:29:28.000,197,10980227,14005,0,1721039367,13047.148207019993,70.69071950999933,53475.99756504001 2024-07-15,10:29:29.000,197,10980242,13965,0,1721039368,13047.127998089993,70.70481776999804,53475.94166808 2024-07-15,10:29:30.000,197,10980210,13765,0,1721039369,13047.168415949993,70.69776863999869,53475.94865520001 2024-07-15,10:29:31.000,197,10980230,14005,0,1721039370,13047.127998089993,70.68367037999997,53476.01852640001 2024-07-15,10:29:32.000,197,10980188,14365,0,1721039371,13047.121261779997,70.65547386000253,53475.955642320005 2024-07-15,10:29:33.000,197,10980241,14245,0,1721039372,13047.121261779997,70.69071950999933,53476.01852640001 2024-07-15,10:29:34.000,197,10980206,13925,0,1721039373,13047.134734400002,70.68367037999997,53475.96262944 2024-07-15,10:29:35.000,197,10980170,13525,0,1721039374,13047.121261779997,70.69776863999869,53475.87878400001 2024-07-15,10:29:36.000,197,10980183,14165,0,1721039375,13047.121261779997,70.71186690000468,53475.96961656001 2024-07-15,10:29:37.000,197,10980237,14205,0,1721039376,13047.107789159993,70.70481776999804,53475.955642320005 2024-07-15,10:29:38.000,197,10980198,13965,0,1721039377,13047.101052849997,70.7259651600034,53475.955642320005 2024-07-15,10:29:39.000,197,10980205,13765,0,1721039378,13047.060634989997,70.71186690000468,53475.99756504001 2024-07-15,10:29:40.000,197,10980243,14405,0,1721039379,13047.074107610002,70.71891603000404,53475.94865520001 2024-07-15,10:29:41.000,197,10980196,14085,0,1721039380,13047.080843919997,70.70481776999804,53475.94166808 2024-07-15,10:29:42.000,197,10980187,14325,0,1721039381,13047.053898680002,70.69071950999933,53475.955642320005 2024-07-15,10:29:43.000,197,10980198,14125,0,1721039382,13047.020217129997,70.69071950999933,53476.01852640001 2024-07-15,10:29:44.000,197,10980204,13765,0,1721039383,13047.047162369992,70.71186690000468,53475.96262944 2024-07-15,10:29:45.000,197,10980185,14165,0,1721039384,13047.006744509992,70.71891603000404,53475.96262944 2024-07-15,10:29:46.000,197,10980210,14205,0,1721039385,13047.000008199997,70.71186690000468,53475.9835908 2024-07-15,10:29:47.000,197,10980194,14325,0,1721039386,13046.946117719992,70.71891603000404,53475.96262944 2024-07-15,10:29:48.000,197,10980201,14045,0,1721039387,13046.959590339997,70.74711255000148,53475.96262944 2024-07-15,10:29:49.000,197,10980220,13845,0,1721039388,13046.919172479997,70.74006342000212,53475.96262944 2024-07-15,10:29:50.000,197,10980121,13885,0,1721039389,13046.919172479997,70.74006342000212,53475.97660368001 2024-07-15,10:29:51.000,197,10980242,14325,0,1721039390,13046.939381409997,70.76825993999955,53475.955642320005 2024-07-15,10:29:52.000,197,10980127,14125,0,1721039391,13046.905699859992,70.73301429000276,53475.92769384001 2024-07-15,10:29:53.000,197,10980140,13925,0,1721039392,13046.939381409997,70.71891603000404,53475.97660368001 2024-07-15,10:29:54.000,197,10980184,13885,0,1721039393,13046.959590339997,70.77530906999891,53475.96262944 2024-07-15,10:29:55.000,197,10980182,13925,0,1721039394,13046.885490929992,70.77530906999891,53475.99057792 2024-07-15,10:29:56.000,197,10980229,14005,0,1721039395,13046.939381409997,70.7894073300049,53475.94865520001 2024-07-15,10:29:57.000,197,10980203,13845,0,1721039396,13046.912436170001,70.81055472000298,53475.94865520001 2024-07-15,10:29:58.000,197,10980119,14205,0,1721039397,13046.919172479997,70.81055472000298,53475.92769384001 2024-07-15,10:29:59.000,197,10980220,13685,0,1721039398,13046.932645100002,70.7894073300049,53475.9137196 2024-07-15,10:30:00.000,197,10980237,14405,0,1721039399,13046.925908789992,70.80350559000362,53475.9137196 2024-07-15,10:30:01.000,197,10980179,13805,0,1721039400,13046.898963549997,70.83875124000042,53475.93468096 2024-07-15,10:30:02.000,197,10980156,14245,0,1721039401,13046.905699859992,70.81055472000298,53475.89974536001 2024-07-15,10:30:03.000,197,10980163,13765,0,1721039402,13046.912436170001,70.84580036999978,53475.906732480005 2024-07-15,10:30:04.000,197,10980164,14085,0,1721039403,13046.912436170001,70.83170211000106,53475.89275824 2024-07-15,10:30:05.000,197,10980156,14085,0,1721039404,13046.952854030002,70.85284949999914,53475.93468096 2024-07-15,10:30:06.000,197,10980176,13965,0,1721039405,13046.919172479997,70.88104602000385,53475.92769384001 2024-07-15,10:30:07.000,197,10980162,13685,0,1721039406,13046.885490929992,70.83875124000042,53475.94865520001 2024-07-15,10:30:08.000,197,10980156,13565,0,1721039407,13046.946117719992,70.89514428000257,53475.9137196 2024-07-15,10:30:09.000,197,10980225,13845,0,1721039408,13046.932645100002,70.87399689000449,53475.94166808 2024-07-15,10:30:10.000,197,10980165,14205,0,1721039409,13046.939381409997,70.87399689000449,53476.004552160004 2024-07-15,10:30:11.000,197,10980181,13925,0,1721039410,13046.919172479997,70.86694775999786,53475.92769384001 2024-07-15,10:30:12.000,197,10980236,13765,0,1721039411,13046.925908789992,70.86694775999786,53475.99756504001 2024-07-15,10:30:13.000,197,10980190,14165,0,1721039412,13046.912436170001,70.90219341000193,53475.9835908 2024-07-15,10:30:14.000,197,10980224,14005,0,1721039413,13046.952854030002,70.90924254000129,53476.004552160004 2024-07-15,10:30:15.000,197,10980195,13765,0,1721039414,13046.966326649992,70.9233408,53475.96262944 2024-07-15,10:30:16.000,197,10980139,13885,0,1721039415,13046.946117719992,70.89514428000257,53475.955642320005 2024-07-15,10:30:17.000,197,10980192,13885,0,1721039416,13046.973062960002,70.86694775999786,53475.97660368001 2024-07-15,10:30:18.000,197,10980202,13885,0,1721039417,13046.973062960002,70.88809515000321,53475.97660368001 2024-07-15,10:30:19.000,197,10980173,14005,0,1721039418,13046.986535579992,70.91629167000065,53475.96262944 2024-07-15,10:30:20.000,197,10980208,13765,0,1721039419,13047.020217129997,70.86694775999786,53475.955642320005 2024-07-15,10:30:21.000,197,10980172,13725,0,1721039420,13046.986535579992,70.88104602000385,53476.01153928 2024-07-15,10:30:22.000,197,10980207,14045,0,1721039421,13046.973062960002,70.8598986299985,53476.06044912 2024-07-15,10:30:23.000,197,10980198,13765,0,1721039422,13047.033689750002,70.88809515000321,53475.93468096 2024-07-15,10:30:24.000,197,10980194,13805,0,1721039423,13047.033689750002,70.89514428000257,53475.96961656001 2024-07-15,10:30:25.000,197,10980217,13965,0,1721039424,13047.060634989997,70.88809515000321,53475.99756504001 2024-07-15,10:30:26.000,197,10980164,13805,0,1721039425,13047.033689750002,70.88809515000321,53475.99756504001 2024-07-15,10:30:27.000,197,10980153,14165,0,1721039426,13047.060634989997,70.91629167000065,53475.99756504001 2024-07-15,10:30:28.000,197,10980221,13685,0,1721039427,13047.060634989997,70.90924254000129,53475.94865520001 2024-07-15,10:30:29.000,197,10980181,13725,0,1721039428,13047.074107610002,70.90219341000193,53475.97660368001 2024-07-15,10:30:30.000,197,10980219,14205,0,1721039429,13047.053898680002,70.91629167000065,53475.97660368001 2024-07-15,10:30:31.000,197,10980172,14045,0,1721039430,13047.087580229992,70.86694775999786,53475.97660368001 2024-07-15,10:30:32.000,197,10980182,13885,0,1721039431,13047.053898680002,70.8598986299985,53475.92769384001 2024-07-15,10:30:33.000,197,10980172,13925,0,1721039432,13047.087580229992,70.85284949999914,53475.9835908 2024-07-15,10:30:34.000,197,10980166,14165,0,1721039433,13047.101052849997,70.87399689000449,53475.94865520001 2024-07-15,10:30:35.000,197,10980139,13765,0,1721039434,13047.148207019993,70.86694775999786,53475.97660368001 2024-07-15,10:30:36.000,197,10980147,13885,0,1721039435,13047.114525470002,70.8598986299985,53475.97660368001 2024-07-15,10:30:37.000,197,10980130,13605,0,1721039436,13047.134734400002,70.86694775999786,53475.955642320005 2024-07-15,10:30:38.000,197,10980141,13605,0,1721039437,13047.215570119988,70.88104602000385,53475.99756504001 2024-07-15,10:30:39.000,197,10980168,14205,0,1721039438,13047.175152260003,70.87399689000449,53475.94865520001 2024-07-15,10:30:40.000,197,10980202,13845,0,1721039439,13047.134734400002,70.88809515000321,53475.955642320005 2024-07-15,10:30:41.000,197,10980177,13885,0,1721039440,13047.202097499998,70.87399689000449,53475.99756504001 2024-07-15,10:30:42.000,197,10980144,14005,0,1721039441,13047.229042739993,70.85284949999914,53475.9835908 2024-07-15,10:30:43.000,197,10980151,14325,0,1721039442,13047.188624879993,70.84580036999978,53475.99057792 2024-07-15,10:30:44.000,197,10980197,14045,0,1721039443,13047.175152260003,70.87399689000449,53475.955642320005 2024-07-15,10:30:45.000,197,10980180,13845,0,1721039444,13047.188624879993,70.84580036999978,53475.94166808 2024-07-15,10:30:46.000,197,10980180,14045,0,1721039445,13047.195361190003,70.83875124000042,53475.99756504001 2024-07-15,10:30:47.000,197,10980167,14165,0,1721039446,13047.195361190003,70.85284949999914,53475.99756504001 2024-07-15,10:30:48.000,197,10980198,13845,0,1721039447,13047.195361190003,70.85284949999914,53475.99057792 2024-07-15,10:30:49.000,197,10980203,13685,0,1721039448,13047.215570119988,70.8598986299985,53475.955642320005 2024-07-15,10:30:50.000,197,10980189,13805,0,1721039449,13047.229042739993,70.83170211000106,53475.96961656001 2024-07-15,10:30:51.000,197,10980153,14045,0,1721039450,13047.235779049988,70.83170211000106,53475.99057792 2024-07-15,10:30:52.000,197,10980165,13805,0,1721039451,13047.222306429998,70.83875124000042,53475.955642320005 2024-07-15,10:30:53.000,197,10980186,14125,0,1721039452,13047.229042739993,70.83170211000106,53475.9137196 2024-07-15,10:30:54.000,197,10980205,13925,0,1721039453,13047.208833809993,70.83170211000106,53475.955642320005 2024-07-15,10:30:55.000,197,10980136,14165,0,1721039454,13047.235779049988,70.81055472000298,53475.94166808 2024-07-15,10:30:56.000,197,10980166,14285,0,1721039455,13047.208833809993,70.81055472000298,53475.97660368001 2024-07-15,10:30:57.000,197,10980135,14285,0,1721039456,13047.229042739993,70.80350559000362,53475.96961656001 2024-07-15,10:30:58.000,197,10980194,14205,0,1721039457,13047.262724289998,70.79645646000426,53475.96961656001 2024-07-15,10:30:59.000,197,10980179,14085,0,1721039458,13047.276196909988,70.7894073300049,53475.955642320005 2024-07-15,10:31:00.000,197,10980219,13845,0,1721039459,13047.296405839988,70.75416168000083,53475.97660368001 2024-07-15,10:31:01.000,197,10980140,14125,0,1721039460,13047.289669529993,70.73301429000276,53475.94865520001 2024-07-15,10:31:02.000,197,10980142,13805,0,1721039461,13047.276196909988,70.78235819999827,53475.93468096 2024-07-15,10:31:03.000,197,10980146,13805,0,1721039462,13047.276196909988,70.75416168000083,53475.93468096 2024-07-15,10:31:04.000,197,10980200,13845,0,1721039463,13047.249251669993,70.7894073300049,53475.955642320005 2024-07-15,10:31:05.000,197,10980140,14125,0,1721039464,13047.262724289998,70.7612108100002,53475.89275824 2024-07-15,10:31:06.000,197,10980148,13925,0,1721039465,13047.249251669993,70.76825993999955,53475.94166808 2024-07-15,10:31:07.000,197,10980111,14205,0,1721039466,13047.289669529993,70.7612108100002,53475.94865520001 2024-07-15,10:31:08.000,197,10980153,13805,0,1721039467,13047.296405839988,70.74006342000212,53475.96262944 2024-07-15,10:31:09.000,197,10980168,13965,0,1721039468,13047.303142149998,70.74711255000148,53475.97660368001 2024-07-15,10:31:10.000,197,10980184,13885,0,1721039469,13047.255987979988,70.74006342000212,53475.955642320005 2024-07-15,10:31:11.000,197,10980156,13725,0,1721039470,13047.303142149998,70.71891603000404,53475.96961656001 2024-07-15,10:31:12.000,197,10980155,14325,0,1721039471,13047.235779049988,70.68367037999997,53475.88577112 2024-07-15,10:31:13.000,197,10980180,13885,0,1721039472,13047.316614769989,70.74006342000212,53475.94166808 2024-07-15,10:31:14.000,197,10980187,14005,0,1721039473,13047.255987979988,70.70481776999804,53475.955642320005 2024-07-15,10:31:15.000,197,10980194,13405,0,1721039474,13047.255987979988,70.73301429000276,53475.94166808 2024-07-15,10:31:16.000,197,10980152,14045,0,1721039475,13047.289669529993,70.71891603000404,53475.94166808 2024-07-15,10:31:17.000,197,10980171,13845,0,1721039476,13047.296405839988,70.69776863999869,53475.94865520001 2024-07-15,10:31:18.000,197,10980190,13885,0,1721039477,13047.289669529993,70.70481776999804,53475.93468096 2024-07-15,10:31:19.000,197,10980158,14365,0,1721039478,13047.229042739993,70.69071950999933,53475.94166808 2024-07-15,10:31:20.000,197,10980153,13885,0,1721039479,13047.316614769989,70.66957212000125,53475.9835908 2024-07-15,10:31:21.000,197,10980158,14085,0,1721039480,13047.296405839988,70.66252299000189,53476.004552160004 2024-07-15,10:31:22.000,197,10980142,14405,0,1721039481,13047.229042739993,70.65547386000253,53475.93468096 2024-07-15,10:31:23.000,197,10980171,13925,0,1721039482,13047.289669529993,70.68367037999997,53475.906732480005 2024-07-15,10:31:24.000,197,10980177,14005,0,1721039483,13047.289669529993,70.66957212000125,53475.92769384001 2024-07-15,10:31:25.000,197,10980195,13925,0,1721039484,13047.276196909988,70.64842473000317,53475.9137196 2024-07-15,10:31:26.000,197,10980146,13765,0,1721039485,13047.282933219998,70.64137560000381,53475.92070672 2024-07-15,10:31:27.000,197,10980172,13965,0,1721039486,13047.296405839988,70.64137560000381,53475.97660368001 2024-07-15,10:31:28.000,197,10980134,13805,0,1721039487,13047.242515359998,70.62022820999846,53475.9137196 2024-07-15,10:31:29.000,197,10980160,13845,0,1721039488,13047.242515359998,70.59908082000038,53475.9137196 2024-07-15,10:31:30.000,197,10980193,14005,0,1721039489,13047.249251669993,70.62022820999846,53475.92769384001 2024-07-15,10:31:31.000,197,10980163,14085,0,1721039490,13047.235779049988,70.62727733999782,53475.92070672 2024-07-15,10:31:32.000,197,10980193,13565,0,1721039491,13047.249251669993,70.58498256000166,53475.87179688 2024-07-15,10:31:33.000,197,10980174,14125,0,1721039492,13047.262724289998,70.58498256000166,53475.89974536001 2024-07-15,10:31:34.000,197,10980165,13885,0,1721039493,13047.255987979988,70.56383517000359,53475.87878400001 2024-07-15,10:31:35.000,197,10980132,13685,0,1721039494,13047.255987979988,70.58498256000166,53475.86480976 2024-07-15,10:31:36.000,197,10980184,13765,0,1721039495,13047.249251669993,70.54973691000487,53475.87878400001 2024-07-15,10:31:37.000,197,10980203,13765,0,1721039496,13047.269460599993,70.54973691000487,53475.89275824 2024-07-15,10:31:38.000,197,10980198,14205,0,1721039497,13047.235779049988,70.59203169000102,53475.88577112 2024-07-15,10:31:39.000,197,10980165,13805,0,1721039498,13047.269460599993,70.56383517000359,53475.94166808 2024-07-15,10:31:40.000,197,10980162,14045,0,1721039499,13047.229042739993,70.52858951999951,53475.93468096 2024-07-15,10:31:41.000,197,10980159,13965,0,1721039500,13047.249251669993,70.54268777999823,53475.857822640006 2024-07-15,10:31:42.000,197,10980206,14245,0,1721039501,13047.215570119988,70.52858951999951,53475.85083552001 2024-07-15,10:31:43.000,197,10980209,14165,0,1721039502,13047.235779049988,70.57088430000294,53475.93468096 2024-07-15,10:31:44.000,197,10980178,14005,0,1721039503,13047.229042739993,70.54973691000487,53475.8438484 2024-07-15,10:31:45.000,197,10980205,14125,0,1721039504,13047.262724289998,70.5144912600008,53475.8438484 2024-07-15,10:31:46.000,197,10980167,14005,0,1721039505,13047.269460599993,70.53563864999887,53475.88577112 2024-07-15,10:31:47.000,197,10980177,14045,0,1721039506,13047.202097499998,70.50039300000208,53475.86480976 2024-07-15,10:31:48.000,197,10980212,13845,0,1721039507,13047.208833809993,70.52154039000015,53475.89275824 2024-07-15,10:31:49.000,197,10980211,14245,0,1721039508,13047.208833809993,70.5144912600008,53475.87878400001 2024-07-15,10:31:50.000,197,10980182,14045,0,1721039509,13047.195361190003,70.48629474000336,53475.87179688 2024-07-15,10:31:51.000,197,10980158,13845,0,1721039510,13047.208833809993,70.47219648000464,53475.857822640006 2024-07-15,10:31:52.000,197,10980224,13885,0,1721039511,13047.195361190003,70.45104908999929,53475.89275824 2024-07-15,10:31:53.000,197,10980190,14205,0,1721039512,13047.215570119988,70.48629474000336,53475.89275824 2024-07-15,10:31:54.000,197,10980179,14485,0,1721039513,13047.215570119988,70.47219648000464,53475.87179688 2024-07-15,10:31:55.000,197,10980188,14165,0,1721039514,13047.202097499998,70.48629474000336,53475.82987416001 2024-07-15,10:31:56.000,197,10980236,13765,0,1721039515,13047.195361190003,70.48629474000336,53475.857822640006 2024-07-15,10:31:57.000,197,10980193,14245,0,1721039516,13047.195361190003,70.48629474000336,53475.8438484 2024-07-15,10:31:58.000,197,10980236,13885,0,1721039517,13047.215570119988,70.47219648000464,53475.8438484 2024-07-15,10:31:59.000,197,10980213,14125,0,1721039518,13047.175152260003,70.52858951999951,53475.82987416001 2024-07-15,10:32:00.000,197,10980157,13845,0,1721039519,13047.175152260003,70.479245610004,53475.76699008 2024-07-15,10:32:01.000,197,10980228,14005,0,1721039520,13047.148207019993,70.48629474000336,53475.787951440005 2024-07-15,10:32:02.000,197,10980223,13925,0,1721039521,13047.154943330002,70.45809821999865,53475.78096432001 2024-07-15,10:32:03.000,197,10980169,13885,0,1721039522,13047.175152260003,70.50039300000208,53475.79493856 2024-07-15,10:32:04.000,197,10980138,13845,0,1721039523,13047.161679639998,70.47219648000464,53475.7739772 2024-07-15,10:32:05.000,197,10980180,14085,0,1721039524,13047.148207019993,70.50744213000144,53475.82987416001 2024-07-15,10:32:06.000,197,10980208,13965,0,1721039525,13047.148207019993,70.45809821999865,53475.82288704 2024-07-15,10:32:07.000,197,10980219,13845,0,1721039526,13047.154943330002,70.48629474000336,53475.8438484 2024-07-15,10:32:08.000,197,10980169,13805,0,1721039527,13047.107789159993,70.49334387000272,53475.82288704 2024-07-15,10:32:09.000,197,10980277,14405,0,1721039528,13047.101052849997,70.52154039000015,53475.80891280001 2024-07-15,10:32:10.000,197,10980210,14165,0,1721039529,13047.094316540002,70.48629474000336,53475.80192568001 2024-07-15,10:32:11.000,197,10980218,14125,0,1721039530,13047.121261779997,70.49334387000272,53475.76699008 2024-07-15,10:32:12.000,197,10980182,14205,0,1721039531,13047.060634989997,70.5144912600008,53475.71109312001 2024-07-15,10:32:13.000,197,10980164,14165,0,1721039532,13047.094316540002,70.53563864999887,53475.81589992 2024-07-15,10:32:14.000,197,10980175,14245,0,1721039533,13047.033689750002,70.53563864999887,53475.82288704 2024-07-15,10:32:15.000,197,10980209,13965,0,1721039534,13047.080843919997,70.55678604000423,53475.80891280001 2024-07-15,10:32:16.000,197,10980234,13925,0,1721039535,13047.101052849997,70.54268777999823,53475.787951440005 2024-07-15,10:32:17.000,197,10980222,14245,0,1721039536,13047.087580229992,70.53563864999887,53475.836861280004 2024-07-15,10:32:18.000,197,10980212,14565,0,1721039537,13047.087580229992,70.55678604000423,53475.82987416001 2024-07-15,10:32:19.000,197,10980215,14485,0,1721039538,13047.114525470002,70.52858951999951,53475.85083552001 2024-07-15,10:32:20.000,197,10980196,14045,0,1721039539,13047.094316540002,70.53563864999887,53475.80891280001 2024-07-15,10:32:21.000,197,10980212,14285,0,1721039540,13047.087580229992,70.54973691000487,53475.73205448001 2024-07-15,10:32:22.000,197,10980254,14165,0,1721039541,13047.080843919997,70.49334387000272,53475.81589992 2024-07-15,10:32:23.000,197,10980214,14205,0,1721039542,13047.094316540002,70.52154039000015,53475.81589992 2024-07-15,10:32:24.000,197,10980245,14045,0,1721039543,13047.107789159993,70.52858951999951,53475.82288704 2024-07-15,10:32:25.000,197,10980252,14045,0,1721039544,13047.127998089993,70.53563864999887,53475.8438484 2024-07-15,10:32:26.000,197,10980224,14245,0,1721039545,13047.114525470002,70.54268777999823,53475.80891280001 2024-07-15,10:32:27.000,197,10980219,13965,0,1721039546,13047.094316540002,70.54268777999823,53475.80891280001 2024-07-15,10:32:28.000,197,10980226,13965,0,1721039547,13047.087580229992,70.53563864999887,53475.857822640006 2024-07-15,10:32:29.000,197,10980222,13925,0,1721039548,13047.134734400002,70.57088430000294,53475.86480976 2024-07-15,10:32:30.000,197,10980203,13965,0,1721039549,13047.127998089993,70.58498256000166,53475.81589992 2024-07-15,10:32:31.000,197,10980190,14245,0,1721039550,13047.121261779997,70.57088430000294,53475.79493856 2024-07-15,10:32:32.000,197,10980217,14165,0,1721039551,13047.087580229992,70.5779334300023,53475.739041600005 2024-07-15,10:32:33.000,197,10980196,13565,0,1721039552,13047.107789159993,70.62022820999846,53475.82288704 2024-07-15,10:32:34.000,197,10980180,14565,0,1721039553,13047.101052849997,70.58498256000166,53475.78096432001 2024-07-15,10:32:35.000,197,10980199,14005,0,1721039554,13047.101052849997,70.58498256000166,53475.85083552001 2024-07-15,10:32:36.000,197,10980259,14045,0,1721039555,13047.101052849997,70.58498256000166,53475.80891280001 2024-07-15,10:32:37.000,197,10980244,13885,0,1721039556,13047.107789159993,70.6131790799991,53475.80192568001 2024-07-15,10:32:38.000,197,10980248,14445,0,1721039557,13047.114525470002,70.63432647000445,53475.82987416001 2024-07-15,10:32:39.000,197,10980185,14165,0,1721039558,13047.101052849997,70.64137560000381,53475.82288704 2024-07-15,10:32:40.000,197,10980229,14325,0,1721039559,13047.114525470002,70.68367037999997,53475.80192568001 2024-07-15,10:32:41.000,197,10980222,13965,0,1721039560,13047.047162369992,70.65547386000253,53475.79493856 2024-07-15,10:32:42.000,197,10980194,14005,0,1721039561,13047.067371299992,70.64137560000381,53475.787951440005 2024-07-15,10:32:43.000,197,10980211,14045,0,1721039562,13047.087580229992,70.68367037999997,53475.80192568001 2024-07-15,10:32:44.000,197,10980212,14365,0,1721039563,13047.067371299992,70.69071950999933,53475.80192568001 2024-07-15,10:32:45.000,197,10980199,14125,0,1721039564,13047.060634989997,70.70481776999804,53475.78096432001 2024-07-15,10:32:46.000,197,10980200,13925,0,1721039565,13047.074107610002,70.74711255000148,53475.81589992 2024-07-15,10:32:47.000,197,10980221,14445,0,1721039566,13047.047162369992,70.71891603000404,53475.81589992 2024-07-15,10:32:48.000,197,10980229,14085,0,1721039567,13047.060634989997,70.73301429000276,53475.836861280004 2024-07-15,10:32:49.000,197,10980221,13925,0,1721039568,13047.074107610002,70.74711255000148,53475.80891280001 2024-07-15,10:32:50.000,197,10980226,14325,0,1721039569,13047.000008199997,70.75416168000083,53475.7739772 2024-07-15,10:32:51.000,197,10980212,13925,0,1721039570,13047.006744509992,70.77530906999891,53475.7739772 2024-07-15,10:32:52.000,197,10980215,13645,0,1721039571,13047.026953439992,70.76825993999955,53475.79493856 2024-07-15,10:32:53.000,197,10980210,13525,0,1721039572,13047.006744509992,70.81055472000298,53475.76699008 2024-07-15,10:32:54.000,197,10980208,13965,0,1721039573,13046.993271890002,70.81760385000234,53475.787951440005 2024-07-15,10:32:55.000,197,10980195,14325,0,1721039574,13046.993271890002,70.87399689000449,53475.79493856 2024-07-15,10:32:56.000,197,10980196,13965,0,1721039575,13046.986535579992,70.83875124000042,53475.80192568001 2024-07-15,10:32:57.000,197,10980196,13925,0,1721039576,13046.986535579992,70.83875124000042,53475.80891280001 2024-07-15,10:32:58.000,197,10980214,14085,0,1721039577,13046.986535579992,70.8598986299985,53475.79493856 2024-07-15,10:32:59.000,197,10980218,13965,0,1721039578,13046.966326649992,70.90219341000193,53475.76000296001 2024-07-15,10:33:00.000,197,10980206,14005,0,1721039579,13046.966326649992,70.90924254000129,53475.78096432001 2024-07-15,10:33:01.000,197,10980216,14045,0,1721039580,13046.986535579992,70.93038992999936,53475.78096432001 2024-07-15,10:33:02.000,197,10980204,14205,0,1721039581,13046.952854030002,70.88104602000385,53475.787951440005 2024-07-15,10:33:03.000,197,10980207,14645,0,1721039582,13046.946117719992,70.9233408,53475.8438484 2024-07-15,10:33:04.000,197,10980186,13685,0,1721039583,13046.959590339997,70.94448818999808,53475.82288704 2024-07-15,10:33:05.000,197,10980181,14045,0,1721039584,13046.973062960002,70.97973384000215,53475.82987416001 2024-07-15,10:33:06.000,197,10980196,14285,0,1721039585,13046.952854030002,70.99383210000087,53475.87179688 2024-07-15,10:33:07.000,197,10980208,14125,0,1721039586,13046.959590339997,70.99383210000087,53475.836861280004 2024-07-15,10:33:08.000,197,10980234,14125,0,1721039587,13046.973062960002,70.9726847100028,53475.79493856 2024-07-15,10:33:09.000,197,10980199,13805,0,1721039588,13046.959590339997,70.99383210000087,53475.85083552001 2024-07-15,10:33:10.000,197,10980191,14005,0,1721039589,13046.986535579992,70.97973384000215,53475.80192568001 2024-07-15,10:33:11.000,197,10980154,14165,0,1721039590,13046.986535579992,70.95858645000408,53475.82987416001 2024-07-15,10:33:12.000,197,10980164,14165,0,1721039591,13046.959590339997,70.99383210000087,53475.80192568001 2024-07-15,10:33:13.000,197,10980188,13765,0,1721039592,13046.925908789992,70.97973384000215,53475.80891280001 2024-07-15,10:33:14.000,197,10980241,14325,0,1721039593,13046.979799269997,71.00088123000023,53475.79493856 2024-07-15,10:33:15.000,197,10980179,13925,0,1721039594,13046.959590339997,71.02907774999767,53475.787951440005 2024-07-15,10:33:16.000,197,10980180,14405,0,1721039595,13046.966326649992,71.05727427000238,53475.8438484 2024-07-15,10:33:17.000,197,10980210,14005,0,1721039596,13046.946117719992,71.02202861999831,53475.80891280001 2024-07-15,10:33:18.000,197,10980219,14405,0,1721039597,13046.966326649992,71.0361268800043,53475.80891280001 2024-07-15,10:33:19.000,197,10980166,14245,0,1721039598,13046.946117719992,71.0713725300011,53475.81589992 2024-07-15,10:33:20.000,197,10980181,14485,0,1721039599,13046.959590339997,71.08547078999982,53475.80891280001 2024-07-15,10:33:21.000,197,10980191,14205,0,1721039600,13046.979799269997,71.08547078999982,53475.79493856 2024-07-15,10:33:22.000,197,10980174,14205,0,1721039601,13046.966326649992,71.1066181799979,53475.79493856 2024-07-15,10:33:23.000,197,10980218,13845,0,1721039602,13046.973062960002,71.09956904999854,53475.787951440005 2024-07-15,10:33:24.000,197,10980207,13885,0,1721039603,13047.000008199997,71.07842166000046,53475.80192568001 2024-07-15,10:33:25.000,197,10980201,13725,0,1721039604,13047.006744509992,71.09956904999854,53475.836861280004 2024-07-15,10:33:26.000,197,10980176,13965,0,1721039605,13047.040426059997,71.09251991999918,53475.836861280004 2024-07-15,10:33:27.000,197,10980181,13845,0,1721039606,13046.986535579992,71.09251991999918,53475.79493856 2024-07-15,10:33:28.000,197,10980141,13885,0,1721039607,13047.033689750002,71.12776557000325,53475.82288704 2024-07-15,10:33:29.000,197,10980171,13925,0,1721039608,13047.020217129997,71.12776557000325,53475.79493856 2024-07-15,10:33:30.000,197,10980186,13885,0,1721039609,13047.033689750002,71.14891296000133,53475.87179688 2024-07-15,10:33:31.000,197,10980188,13925,0,1721039610,13047.020217129997,71.18415860999812,53475.85083552001 2024-07-15,10:33:32.000,197,10980193,13885,0,1721039611,13047.000008199997,71.17710947999876,53475.76000296001 2024-07-15,10:33:33.000,197,10980164,13925,0,1721039612,13047.033689750002,71.20530600000347,53475.80891280001 2024-07-15,10:33:34.000,197,10980188,14165,0,1721039613,13047.013480820002,71.22645339000155,53475.80192568001 2024-07-15,10:33:35.000,197,10980167,13965,0,1721039614,13047.020217129997,71.22645339000155,53475.76699008 2024-07-15,10:33:36.000,197,10980200,14045,0,1721039615,13047.020217129997,71.20530600000347,53475.79493856 2024-07-15,10:33:37.000,197,10980173,13965,0,1721039616,13047.053898680002,71.18415860999812,53475.81589992 2024-07-15,10:33:38.000,197,10980189,14245,0,1721039617,13047.060634989997,71.19825687000412,53475.8438484 2024-07-15,10:33:39.000,197,10980208,14245,0,1721039618,13047.067371299992,71.17710947999876,53475.836861280004 2024-07-15,10:33:40.000,197,10980143,13885,0,1721039619,13047.080843919997,71.16301122000004,53475.86480976 2024-07-15,10:33:41.000,197,10980185,14205,0,1721039620,13047.067371299992,71.18415860999812,53475.836861280004 2024-07-15,10:33:42.000,197,10980176,14205,0,1721039621,13047.060634989997,71.2194042600022,53475.79493856 2024-07-15,10:33:43.000,197,10980202,13965,0,1721039622,13047.101052849997,71.20530600000347,53475.906732480005 2024-07-15,10:33:44.000,197,10980148,13845,0,1721039623,13047.101052849997,71.21235513000283,53475.86480976 2024-07-15,10:33:45.000,197,10980178,14205,0,1721039624,13047.094316540002,71.21235513000283,53475.79493856 2024-07-15,10:33:46.000,197,10980174,13925,0,1721039625,13047.121261779997,71.17710947999876,53475.857822640006 2024-07-15,10:33:47.000,197,10980181,13925,0,1721039626,13047.114525470002,71.21235513000283,53475.85083552001 2024-07-15,10:33:48.000,197,10980225,14125,0,1721039627,13047.148207019993,71.19825687000412,53475.88577112 2024-07-15,10:33:49.000,197,10980194,13685,0,1721039628,13047.127998089993,71.21235513000283,53475.88577112 2024-07-15,10:33:50.000,197,10980182,14165,0,1721039629,13047.127998089993,71.18415860999812,53475.92070672 2024-07-15,10:33:51.000,197,10980149,13765,0,1721039630,13047.175152260003,71.22645339000155,53475.87179688 2024-07-15,10:33:52.000,197,10980177,14205,0,1721039631,13047.141470709998,71.21235513000283,53475.86480976 2024-07-15,10:33:53.000,197,10980170,13965,0,1721039632,13047.168415949993,71.22645339000155,53475.94865520001 2024-07-15,10:33:54.000,197,10980201,13965,0,1721039633,13047.188624879993,71.18415860999812,53475.88577112 2024-07-15,10:33:55.000,197,10980241,14365,0,1721039634,13047.195361190003,71.2194042600022,53475.92070672 2024-07-15,10:33:56.000,197,10980246,14285,0,1721039635,13047.181888569998,71.19825687000412,53475.89974536001 2024-07-15,10:33:57.000,197,10980192,13725,0,1721039636,13047.175152260003,71.21235513000283,53475.89275824 2024-07-15,10:33:58.000,197,10980221,14045,0,1721039637,13047.195361190003,71.21235513000283,53475.92070672 2024-07-15,10:33:59.000,197,10980198,14285,0,1721039638,13047.168415949993,71.19120774000476,53475.9137196 2024-07-15,10:34:00.000,197,10980206,13885,0,1721039639,13047.175152260003,71.18415860999812,53475.93468096 2024-07-15,10:34:01.000,197,10980194,14565,0,1721039640,13047.154943330002,71.24760077999963,53475.92070672 2024-07-15,10:34:02.000,197,10980211,13765,0,1721039641,13047.148207019993,71.22645339000155,53475.89974536001 2024-07-15,10:34:03.000,197,10980211,14085,0,1721039642,13047.161679639998,71.19825687000412,53475.92070672 2024-07-15,10:34:04.000,197,10980201,14205,0,1721039643,13047.181888569998,71.23350252000091,53475.96262944 2024-07-15,10:34:05.000,197,10980200,14125,0,1721039644,13047.168415949993,71.2194042600022,53475.906732480005 2024-07-15,10:34:06.000,197,10980240,14005,0,1721039645,13047.202097499998,71.22645339000155,53475.92769384001 2024-07-15,10:34:07.000,197,10980224,14005,0,1721039646,13047.188624879993,71.24055165000027,53475.92070672 2024-07-15,10:34:08.000,197,10980167,14405,0,1721039647,13047.168415949993,71.20530600000347,53475.89974536001 2024-07-15,10:34:09.000,197,10980234,14125,0,1721039648,13047.188624879993,71.2687481699977,53475.86480976 2024-07-15,10:34:10.000,197,10980171,13885,0,1721039649,13047.202097499998,71.24055165000027,53475.89275824 2024-07-15,10:34:11.000,197,10980272,14045,0,1721039650,13047.202097499998,71.2687481699977,53475.89275824 2024-07-15,10:34:12.000,197,10980169,13925,0,1721039651,13047.168415949993,71.2828464300037,53475.9137196 2024-07-15,10:34:13.000,197,10980216,14285,0,1721039652,13047.148207019993,71.24760077999963,53475.92769384001 2024-07-15,10:34:14.000,197,10980204,13885,0,1721039653,13047.175152260003,71.2828464300037,53475.92769384001 2024-07-15,10:34:15.000,197,10980177,14245,0,1721039654,13047.175152260003,71.26169903999835,53475.89974536001 2024-07-15,10:34:16.000,197,10980226,14165,0,1721039655,13047.127998089993,71.28989556000306,53475.88577112 2024-07-15,10:34:17.000,197,10980242,14725,0,1721039656,13047.181888569998,71.31104295000114,53475.906732480005 2024-07-15,10:34:18.000,197,10980188,13885,0,1721039657,13047.195361190003,71.32514120999986,53475.92070672 2024-07-15,10:34:19.000,197,10980231,13845,0,1721039658,13047.181888569998,71.34628859999793,53475.94166808 2024-07-15,10:34:20.000,197,10980159,14005,0,1721039659,13047.188624879993,71.33219033999922,53475.96262944 2024-07-15,10:34:21.000,197,10980196,14405,0,1721039660,13047.141470709998,71.35333773000457,53475.94166808 2024-07-15,10:34:22.000,197,10980208,14085,0,1721039661,13047.121261779997,71.33923946999857,53475.87878400001 2024-07-15,10:34:23.000,197,10980225,13965,0,1721039662,13047.141470709998,71.34628859999793,53475.906732480005 2024-07-15,10:34:24.000,197,10980175,14245,0,1721039663,13047.161679639998,71.36743599000329,53475.92070672 2024-07-15,10:34:25.000,197,10980186,13925,0,1721039664,13047.161679639998,71.33219033999922,53475.96961656001 2024-07-15,10:34:26.000,197,10980218,13885,0,1721039665,13047.161679639998,71.33923946999857,53475.92070672 2024-07-15,10:34:27.000,197,10980159,14045,0,1721039666,13047.148207019993,71.37448512000265,53475.88577112 2024-07-15,10:34:28.000,197,10980148,14045,0,1721039667,13047.161679639998,71.37448512000265,53475.9137196 2024-07-15,10:34:29.000,197,10980150,13565,0,1721039668,13047.148207019993,71.39563251000072,53475.94865520001 2024-07-15,10:34:30.000,197,10980217,14285,0,1721039669,13047.127998089993,71.43792729000415,53475.92769384001 2024-07-15,10:34:31.000,197,10980206,14045,0,1721039670,13047.148207019993,71.4308781600048,53475.92070672 2024-07-15,10:34:32.000,197,10980149,13845,0,1721039671,13047.134734400002,71.39563251000072,53475.87179688 2024-07-15,10:34:33.000,197,10980212,13885,0,1721039672,13047.134734400002,71.45907468000223,53475.9137196 2024-07-15,10:34:34.000,197,10980231,14245,0,1721039673,13047.175152260003,71.45202555000287,53475.92070672 2024-07-15,10:34:35.000,197,10980192,13565,0,1721039674,13047.148207019993,71.45907468000223,53475.955642320005 2024-07-15,10:34:36.000,197,10980208,13765,0,1721039675,13047.154943330002,71.43792729000415,53475.89974536001 2024-07-15,10:34:37.000,197,10980188,14245,0,1721039676,13047.141470709998,71.45907468000223,53475.94166808 2024-07-15,10:34:38.000,197,10980240,13845,0,1721039677,13047.121261779997,71.45907468000223,53475.89974536001 2024-07-15,10:34:39.000,197,10980180,14365,0,1721039678,13047.121261779997,71.48727119999967,53475.9137196 2024-07-15,10:34:40.000,197,10980170,13965,0,1721039679,13047.148207019993,71.50841858999775,53475.92070672 2024-07-15,10:34:41.000,197,10980218,14525,0,1721039680,13047.161679639998,71.47317294000095,53475.89974536001 2024-07-15,10:34:42.000,197,10980225,14245,0,1721039681,13047.087580229992,71.50136945999839,53475.86480976 2024-07-15,10:34:43.000,197,10980214,14325,0,1721039682,13047.154943330002,71.51546772000438,53475.92070672 2024-07-15,10:34:44.000,197,10980176,14165,0,1721039683,13047.181888569998,71.51546772000438,53475.89275824 2024-07-15,10:34:45.000,197,10980178,13965,0,1721039684,13047.175152260003,71.53661511000246,53475.906732480005 2024-07-15,10:34:46.000,197,10980221,13885,0,1721039685,13047.154943330002,71.54366424000182,53475.87878400001 2024-07-15,10:34:47.000,197,10980208,14165,0,1721039686,13047.161679639998,71.58595901999797,53475.857822640006 2024-07-15,10:34:48.000,197,10980204,14085,0,1721039687,13047.154943330002,71.57186075999925,53475.9137196 2024-07-15,10:34:49.000,197,10980238,13765,0,1721039688,13047.229042739993,71.5648116299999,53475.94865520001 2024-07-15,10:34:50.000,197,10980172,13645,0,1721039689,13047.215570119988,71.55776250000054,53475.89974536001 2024-07-15,10:34:51.000,197,10980201,14245,0,1721039690,13047.242515359998,71.58595901999797,53475.92070672 2024-07-15,10:34:52.000,197,10980211,13925,0,1721039691,13047.222306429998,71.57890988999861,53475.857822640006 2024-07-15,10:34:53.000,197,10980183,14045,0,1721039692,13047.229042739993,71.57890988999861,53475.87179688 2024-07-15,10:34:54.000,197,10980205,14165,0,1721039693,13047.255987979988,71.62120467000204,53475.92070672 2024-07-15,10:34:55.000,197,10980174,13885,0,1721039694,13047.262724289998,71.60710641000333,53475.906732480005 2024-07-15,10:34:56.000,197,10980238,14525,0,1721039695,13047.296405839988,71.61415554000268,53475.906732480005 2024-07-15,10:34:57.000,197,10980221,13885,0,1721039696,13047.316614769989,71.61415554000268,53475.89275824 2024-07-15,10:34:58.000,197,10980172,13845,0,1721039697,13047.276196909988,71.6282538000014,53475.89275824 2024-07-15,10:34:59.000,197,10980179,14645,0,1721039698,13047.262724289998,71.67759771000419,53475.88577112 2024-07-15,10:35:00.000,197,10980194,14045,0,1721039699,13047.269460599993,71.69874510000227,53475.9137196 2024-07-15,10:35:01.000,197,10980188,14005,0,1721039700,13047.309878459993,71.67759771000419,53475.93468096 2024-07-15,10:35:02.000,197,10980220,14005,0,1721039701,13047.309878459993,71.64940118999948,53475.955642320005 2024-07-15,10:35:03.000,197,10980201,14445,0,1721039702,13047.309878459993,71.68464684000355,53476.004552160004 2024-07-15,10:35:04.000,197,10980236,13765,0,1721039703,13047.289669529993,71.71989249000035,53476.004552160004 2024-07-15,10:35:05.000,197,10980237,14205,0,1721039704,13047.330087389993,71.70579423000163,53475.97660368001 2024-07-15,10:35:06.000,197,10980158,13925,0,1721039705,13047.350296319994,71.69874510000227,53475.94865520001 2024-07-15,10:35:07.000,197,10980176,13885,0,1721039706,13047.336823699989,71.7269416199997,53475.96961656001 2024-07-15,10:35:08.000,197,10980213,13805,0,1721039707,13047.343560009998,71.73399074999907,53476.025513520006 2024-07-15,10:35:09.000,197,10980231,14005,0,1721039708,13047.357032629989,71.71989249000035,53475.955642320005 2024-07-15,10:35:10.000,197,10980230,14205,0,1721039709,13047.350296319994,71.7269416199997,53475.99057792 2024-07-15,10:35:11.000,197,10980226,14005,0,1721039710,13047.343560009998,71.74808900999778,53476.004552160004 2024-07-15,10:35:12.000,197,10980244,14565,0,1721039711,13047.330087389993,71.76218727000378,53476.01153928 2024-07-15,10:35:13.000,197,10980191,14045,0,1721039712,13047.336823699989,71.76923640000314,53475.99057792 2024-07-15,10:35:14.000,197,10980215,14405,0,1721039713,13047.343560009998,71.79038379000121,53475.99756504001 2024-07-15,10:35:15.000,197,10980188,14005,0,1721039714,13047.370505249994,71.81858030999865,53476.004552160004 2024-07-15,10:35:16.000,197,10980198,13525,0,1721039715,13047.370505249994,71.85382596000272,53475.99057792 2024-07-15,10:35:17.000,197,10980210,13685,0,1721039716,13047.357032629989,71.85382596000272,53475.97660368001 2024-07-15,10:35:18.000,197,10980183,13885,0,1721039717,13047.424395729999,71.83267857000465,53475.99756504001 2024-07-15,10:35:19.000,197,10980228,14125,0,1721039718,13047.424395729999,71.84677683000336,53475.955642320005 2024-07-15,10:35:20.000,197,10980231,14165,0,1721039719,13047.404186799999,71.88907160999952,53475.97660368001 2024-07-15,10:35:21.000,197,10980162,14165,0,1721039720,13047.458077279989,71.90316986999824,53475.955642320005 2024-07-15,10:35:22.000,197,10980180,14165,0,1721039721,13047.390714179994,71.90316986999824,53475.97660368001 2024-07-15,10:35:23.000,197,10980208,13965,0,1721039722,13047.424395729999,71.95956291000039,53476.004552160004 2024-07-15,10:35:24.000,197,10980199,14205,0,1721039723,13047.437868349989,71.91021900000487,53476.004552160004 2024-07-15,10:35:25.000,197,10980232,14085,0,1721039724,13047.431132039994,71.91021900000487,53475.9835908 2024-07-15,10:35:26.000,197,10980216,13925,0,1721039725,13047.464813589999,71.93841552000231,53475.99756504001 2024-07-15,10:35:27.000,197,10980235,14325,0,1721039726,13047.444604659999,71.89612073999888,53476.004552160004 2024-07-15,10:35:28.000,197,10980207,14045,0,1721039727,13047.424395729999,71.94546465000167,53475.9835908 2024-07-15,10:35:29.000,197,10980244,14005,0,1721039728,13047.431132039994,71.95956291000039,53476.04647488001 2024-07-15,10:35:30.000,197,10980228,13805,0,1721039729,13047.444604659999,71.94546465000167,53476.01852640001 2024-07-15,10:35:31.000,197,10980214,13925,0,1721039730,13047.444604659999,71.96661203999975,53475.955642320005 2024-07-15,10:35:32.000,197,10980233,14285,0,1721039731,13047.47828620999,71.95956291000039,53476.01852640001 2024-07-15,10:35:33.000,197,10980205,14205,0,1721039732,13047.491758829994,72.01595595000254,53476.03250064 2024-07-15,10:35:34.000,197,10980172,13885,0,1721039733,13047.49849513999,72.03005421000125,53476.04647488001 2024-07-15,10:35:35.000,197,10980205,14165,0,1721039734,13047.464813589999,72.03005421000125,53476.04647488001 2024-07-15,10:35:36.000,197,10980153,13885,0,1721039735,13047.505231449999,72.01595595000254,53476.04647488001 2024-07-15,10:35:37.000,197,10980180,13805,0,1721039736,13047.505231449999,72.0230050800019,53476.053462 2024-07-15,10:35:38.000,197,10980230,14005,0,1721039737,13047.491758829994,72.03005421000125,53476.06743624001 2024-07-15,10:35:39.000,197,10980191,14325,0,1721039738,13047.464813589999,72.05120159999933,53476.01852640001 2024-07-15,10:35:40.000,197,10980161,13925,0,1721039739,13047.505231449999,72.06529985999805,53476.074423360005 2024-07-15,10:35:41.000,197,10980204,13685,0,1721039740,13047.525440379999,72.06529985999805,53476.053462 2024-07-15,10:35:42.000,197,10980176,14205,0,1721039741,13047.532176689994,72.05825072999869,53476.08141048 2024-07-15,10:35:43.000,197,10980176,14245,0,1721039742,13047.532176689994,72.12874202999956,53476.13730744001 2024-07-15,10:35:44.000,197,10980217,14045,0,1721039743,13047.505231449999,72.12874202999956,53476.06044912 2024-07-15,10:35:45.000,197,10980178,14125,0,1721039744,13047.525440379999,72.15693855000427,53476.074423360005 2024-07-15,10:35:46.000,197,10980184,14045,0,1721039745,13047.511967759994,72.13579115999892,53476.09538472001 2024-07-15,10:35:47.000,197,10980189,13485,0,1721039746,13047.532176689994,72.14284028999828,53476.074423360005 2024-07-15,10:35:48.000,197,10980147,13925,0,1721039747,13047.54564931,72.16398768000363,53476.13730744001 2024-07-15,10:35:49.000,197,10980211,14045,0,1721039748,13047.552385619994,72.14988942000491,53476.172243040004 2024-07-15,10:35:50.000,197,10980199,13805,0,1721039749,13047.53891299999,72.17103681000299,53476.13730744001 2024-07-15,10:35:51.000,197,10980171,14125,0,1721039750,13047.56585824,72.17808594000235,53476.11634608001 2024-07-15,10:35:52.000,197,10980161,14205,0,1721039751,13047.532176689994,72.19923333000042,53476.03948776 2024-07-15,10:35:53.000,197,10980174,13645,0,1721039752,13047.55912192999,72.2344789800045,53476.10935896 2024-07-15,10:35:54.000,197,10980166,14045,0,1721039753,13047.511967759994,72.20628245999978,53476.09538472001 2024-07-15,10:35:55.000,197,10980178,13925,0,1721039754,13047.511967759994,72.24152811000386,53476.074423360005 2024-07-15,10:35:56.000,197,10980196,13645,0,1721039755,13047.505231449999,72.1851350700017,53476.09538472001 2024-07-15,10:35:57.000,197,10980193,14365,0,1721039756,13047.532176689994,72.24857724000321,53476.06044912 2024-07-15,10:35:58.000,197,10980116,13685,0,1721039757,13047.53891299999,72.24857724000321,53476.10237184 2024-07-15,10:35:59.000,197,10980172,13925,0,1721039758,13047.532176689994,72.28382289000001,53476.10935896 2024-07-15,10:36:00.000,197,10980203,13885,0,1721039759,13047.53891299999,72.24857724000321,53476.1582688 2024-07-15,10:36:01.000,197,10980133,14085,0,1721039760,13047.552385619994,72.21333158999914,53476.0883976 2024-07-15,10:36:02.000,197,10980173,14125,0,1721039761,13047.511967759994,72.26972463000129,53476.10935896 2024-07-15,10:36:03.000,197,10980186,13645,0,1721039762,13047.51870406999,72.29792114999873,53476.10935896 2024-07-15,10:36:04.000,197,10980161,14085,0,1721039763,13047.53891299999,72.26267550000193,53476.11634608001 2024-07-15,10:36:05.000,197,10980205,13965,0,1721039764,13047.51870406999,72.26972463000129,53476.06743624001 2024-07-15,10:36:06.000,197,10980181,13685,0,1721039765,13047.51870406999,72.26972463000129,53476.01852640001 2024-07-15,10:36:07.000,197,10980169,13525,0,1721039766,13047.57933085999,72.28382289000001,53476.08141048 2024-07-15,10:36:08.000,197,10980165,13765,0,1721039767,13047.532176689994,72.28382289000001,53476.09538472001 2024-07-15,10:36:09.000,197,10980234,13885,0,1721039768,13047.525440379999,72.29087201999937,53476.10935896 2024-07-15,10:36:10.000,197,10980217,14205,0,1721039769,13047.552385619994,72.28382289000001,53476.06743624001 2024-07-15,10:36:11.000,197,10980199,14005,0,1721039770,13047.55912192999,72.31906854000408,53476.0883976 2024-07-15,10:36:12.000,197,10980174,13925,0,1721039771,13047.511967759994,72.26972463000129,53476.14429456001 2024-07-15,10:36:13.000,197,10980215,13925,0,1721039772,13047.51870406999,72.26267550000193,53476.1582688 2024-07-15,10:36:14.000,197,10980223,13765,0,1721039773,13047.511967759994,72.28382289000001,53476.123333200005 2024-07-15,10:36:15.000,197,10980201,13845,0,1721039774,13047.511967759994,72.28382289000001,53476.09538472001 2024-07-15,10:36:16.000,197,10980223,13405,0,1721039775,13047.53891299999,72.3331668000028,53476.10935896 2024-07-15,10:36:17.000,197,10980203,13805,0,1721039776,13047.55912192999,72.29792114999873,53476.123333200005 2024-07-15,10:36:18.000,197,10980212,13965,0,1721039777,13047.57933085999,72.34021593000216,53476.10935896 2024-07-15,10:36:19.000,197,10980204,14085,0,1721039778,13047.552385619994,72.32611767000344,53476.053462 2024-07-15,10:36:20.000,197,10980224,13965,0,1721039779,13047.525440379999,72.3331668000028,53476.03948776 2024-07-15,10:36:21.000,197,10980191,14085,0,1721039780,13047.54564931,72.34726506000152,53476.09538472001 2024-07-15,10:36:22.000,197,10980155,13925,0,1721039781,13047.53891299999,72.32611767000344,53476.06044912 2024-07-15,10:36:23.000,197,10980165,13805,0,1721039782,13047.552385619994,72.34021593000216,53476.04647488001 2024-07-15,10:36:24.000,197,10980178,14245,0,1721039783,13047.54564931,72.34726506000152,53476.09538472001 2024-07-15,10:36:25.000,197,10980232,14245,0,1721039784,13047.572594549994,72.34726506000152,53476.10237184 2024-07-15,10:36:26.000,197,10980185,13885,0,1721039785,13047.572594549994,72.31201941000472,53476.0883976 2024-07-15,10:36:27.000,197,10980191,13685,0,1721039786,13047.59953978999,72.3684124499996,53476.04647488001 2024-07-15,10:36:28.000,197,10980211,13885,0,1721039787,13047.58606717,72.34726506000152,53476.10237184 2024-07-15,10:36:29.000,197,10980206,14005,0,1721039788,13047.6062761,72.36136332000024,53476.08141048 2024-07-15,10:36:30.000,197,10980207,13645,0,1721039789,13047.62648503,72.36136332000024,53476.08141048 2024-07-15,10:36:31.000,197,10980191,13845,0,1721039790,13047.592803479994,72.39660897000431,53476.08141048 2024-07-15,10:36:32.000,197,10980193,14245,0,1721039791,13047.592803479994,72.40365810000367,53476.04647488001 2024-07-15,10:36:33.000,197,10980205,13925,0,1721039792,13047.613012409995,72.36136332000024,53476.025513520006 2024-07-15,10:36:34.000,197,10980182,13645,0,1721039793,13047.63995764999,72.3684124499996,53476.04647488001 2024-07-15,10:36:35.000,197,10980233,13885,0,1721039794,13047.62648503,72.40365810000367,53476.03948776 2024-07-15,10:36:36.000,197,10980185,13805,0,1721039795,13047.66016657999,72.38955983999767,53476.10237184 2024-07-15,10:36:37.000,197,10980145,14245,0,1721039796,13047.66690289,72.3684124499996,53476.025513520006 2024-07-15,10:36:38.000,197,10980218,13725,0,1721039797,13047.64669396,72.3684124499996,53476.10237184 2024-07-15,10:36:39.000,197,10980171,13925,0,1721039798,13047.63995764999,72.38955983999767,53476.0883976 2024-07-15,10:36:40.000,197,10980172,13765,0,1721039799,13047.66016657999,72.36136332000024,53476.08141048 2024-07-15,10:36:41.000,197,10980169,14125,0,1721039800,13047.70058443999,72.3684124499996,53476.0883976 2024-07-15,10:36:42.000,197,10980149,14085,0,1721039801,13047.70058443999,72.41070723000303,53476.06044912 2024-07-15,10:36:43.000,197,10980193,14045,0,1721039802,13047.693848129995,72.41775636000239,53476.10237184 2024-07-15,10:36:44.000,197,10980167,14245,0,1721039803,13047.70732075,72.41070723000303,53476.06044912 2024-07-15,10:36:45.000,197,10980232,14205,0,1721039804,13047.70058443999,72.41775636000239,53476.08141048 2024-07-15,10:36:46.000,197,10980209,13725,0,1721039805,13047.70732075,72.38251070999831,53476.09538472001 2024-07-15,10:36:47.000,197,10980190,13885,0,1721039806,13047.70732075,72.44595287999982,53476.13032032 2024-07-15,10:36:48.000,197,10980216,13725,0,1721039807,13047.74773861,72.4318546200011,53476.1582688 2024-07-15,10:36:49.000,197,10980196,14245,0,1721039808,13047.76121122999,72.40365810000367,53476.14429456001 2024-07-15,10:36:50.000,197,10980184,13925,0,1721039809,13047.70058443999,72.43890375000046,53476.11634608001 2024-07-15,10:36:51.000,197,10980154,13645,0,1721039810,13047.72079336999,72.4671002699979,53476.06044912 2024-07-15,10:36:52.000,197,10980197,13925,0,1721039811,13047.70732075,72.45300200999918,53476.074423360005 2024-07-15,10:36:53.000,197,10980216,14125,0,1721039812,13047.70732075,72.4671002699979,53476.123333200005 2024-07-15,10:36:54.000,197,10980163,13925,0,1721039813,13047.74773861,72.48824766000325,53476.123333200005 2024-07-15,10:36:55.000,197,10980149,13925,0,1721039814,13047.74100229999,72.48824766000325,53476.123333200005 2024-07-15,10:36:56.000,197,10980204,14085,0,1721039815,13047.78142015999,72.49529679000261,53476.13730744001 2024-07-15,10:36:57.000,197,10980218,13885,0,1721039816,13047.76121122999,72.51644418000069,53476.13032032 2024-07-15,10:36:58.000,197,10980179,14045,0,1721039817,13047.78142015999,72.50939505000133,53476.13730744001 2024-07-15,10:36:59.000,197,10980208,13845,0,1721039818,13047.80162908999,72.53054243999941,53476.13730744001 2024-07-15,10:37:00.000,197,10980223,14485,0,1721039819,13047.82857433,72.54464069999813,53476.172243040004 2024-07-15,10:37:01.000,197,10980199,13845,0,1721039820,13047.8083654,72.49529679000261,53476.1582688 2024-07-15,10:37:02.000,197,10980237,13885,0,1721039821,13047.815101709995,72.53759156999877,53476.17923016 2024-07-15,10:37:03.000,197,10980210,13885,0,1721039822,13047.82857433,72.55873896000412,53476.14429456001 2024-07-15,10:37:04.000,197,10980183,14045,0,1721039823,13047.78142015999,72.55168983000476,53476.15128168 2024-07-15,10:37:05.000,197,10980177,14325,0,1721039824,13047.8083654,72.5798863500022,53476.11634608001 2024-07-15,10:37:06.000,197,10980171,13885,0,1721039825,13047.774683849995,72.55873896000412,53476.123333200005 2024-07-15,10:37:07.000,197,10980196,14005,0,1721039826,13047.815101709995,72.57283722000284,53476.14429456001 2024-07-15,10:37:08.000,197,10980216,14085,0,1721039827,13047.855519569996,72.57283722000284,53476.17923016 2024-07-15,10:37:09.000,197,10980206,14325,0,1721039828,13047.835310639995,72.62218112999835,53476.172243040004 2024-07-15,10:37:10.000,197,10980190,13805,0,1721039829,13047.86899219,72.615131999999,53476.20019152 2024-07-15,10:37:11.000,197,10980224,14325,0,1721039830,13047.88246480999,72.60103374000028,53476.172243040004 2024-07-15,10:37:12.000,197,10980233,14285,0,1721039831,13047.875728499996,72.615131999999,53476.193204400006 2024-07-15,10:37:13.000,197,10980183,13725,0,1721039832,13047.895937429996,72.65037765000307,53476.18621728001 2024-07-15,10:37:14.000,197,10980175,14045,0,1721039833,13047.86899219,72.65742678000242,53476.13032032 2024-07-15,10:37:15.000,197,10980190,14085,0,1721039834,13047.88246480999,72.67152504000114,53476.193204400006 2024-07-15,10:37:16.000,197,10980192,14005,0,1721039835,13047.88246480999,72.62923025999771,53476.20019152 2024-07-15,10:37:17.000,197,10980201,13925,0,1721039836,13047.895937429996,72.66447591000178,53476.20019152 2024-07-15,10:37:18.000,197,10980193,13965,0,1721039837,13047.90267373999,72.67152504000114,53476.20019152 2024-07-15,10:37:19.000,197,10980217,14245,0,1721039838,13047.88920112,72.6785741700005,53476.21416576001 2024-07-15,10:37:20.000,197,10980194,13765,0,1721039839,13047.92961898,72.615131999999,53476.193204400006 2024-07-15,10:37:21.000,197,10980195,14085,0,1721039840,13047.922882669991,72.65037765000307,53476.21416576001 2024-07-15,10:37:22.000,197,10980254,13925,0,1721039841,13047.88246480999,72.62218112999835,53476.18621728001 2024-07-15,10:37:23.000,197,10980207,14045,0,1721039842,13047.963300529991,72.62218112999835,53476.23512712001 2024-07-15,10:37:24.000,197,10980191,13925,0,1721039843,13047.990245770001,72.62923025999771,53476.20019152 2024-07-15,10:37:25.000,197,10980225,14205,0,1721039844,13048.010454700001,72.67152504000114,53476.22115288 2024-07-15,10:37:26.000,197,10980188,13525,0,1721039845,13047.976773149996,72.65742678000242,53476.21416576001 2024-07-15,10:37:27.000,197,10980218,13885,0,1721039846,13047.996982079996,72.67152504000114,53476.23512712001 2024-07-15,10:37:28.000,197,10980226,13965,0,1721039847,13048.030663630001,72.72086895000393,53476.21416576001 2024-07-15,10:37:29.000,197,10980226,14045,0,1721039848,13048.037399939996,72.67152504000114,53476.16525592001 2024-07-15,10:37:30.000,197,10980182,13925,0,1721039849,13048.030663630001,72.65037765000307,53476.21416576001 2024-07-15,10:37:31.000,197,10980220,14005,0,1721039850,13048.023927319991,72.72791808000329,53476.20717864 2024-07-15,10:37:32.000,197,10980223,14445,0,1721039851,13048.017191009996,72.69267242999922,53476.16525592001 2024-07-15,10:37:33.000,197,10980219,14125,0,1721039852,13048.010454700001,72.72791808000329,53476.172243040004 2024-07-15,10:37:34.000,197,10980239,14205,0,1721039853,13048.077817799996,72.68562329999986,53476.20019152 2024-07-15,10:37:35.000,197,10980226,14245,0,1721039854,13048.044136249991,72.70677068999794,53476.18621728001 2024-07-15,10:37:36.000,197,10980169,13925,0,1721039855,13048.091290420001,72.71381982000457,53476.17923016 2024-07-15,10:37:37.000,197,10980277,14525,0,1721039856,13048.057608869996,72.72086895000393,53476.193204400006 2024-07-15,10:37:38.000,197,10980235,13725,0,1721039857,13048.111499350001,72.73496721000265,53476.23512712001 2024-07-15,10:37:39.000,197,10980237,13925,0,1721039858,13048.098026729996,72.74201634000201,53476.24910136 2024-07-15,10:37:40.000,197,10980186,14245,0,1721039859,13048.091290420001,72.72791808000329,53476.21416576001 2024-07-15,10:37:41.000,197,10980192,13965,0,1721039860,13048.124971969992,72.73496721000265,53476.242114240005 2024-07-15,10:37:42.000,197,10980227,13925,0,1721039861,13048.091290420001,72.69972155999858,53476.1582688 2024-07-15,10:37:43.000,197,10980182,14005,0,1721039862,13048.145180899992,72.7772619899988,53476.22814 2024-07-15,10:37:44.000,197,10980270,14365,0,1721039863,13048.151917210002,72.75611460000073,53476.23512712001 2024-07-15,10:37:45.000,197,10980186,14325,0,1721039864,13048.138444589997,72.74906547000137,53476.24910136 2024-07-15,10:37:46.000,197,10980233,14285,0,1721039865,13048.104763039992,72.75611460000073,53476.24910136 2024-07-15,10:37:47.000,197,10980204,14125,0,1721039866,13048.098026729996,72.79840938000416,53476.23512712001 2024-07-15,10:37:48.000,197,10980233,14565,0,1721039867,13048.131708280001,72.79840938000416,53476.242114240005 2024-07-15,10:37:49.000,197,10980242,14205,0,1721039868,13048.145180899992,72.79840938000416,53476.25608848 2024-07-15,10:37:50.000,197,10980171,13885,0,1721039869,13048.138444589997,72.80545851000352,53476.27006272 2024-07-15,10:37:51.000,197,10980231,14405,0,1721039870,13048.151917210002,72.83365503000095,53476.21416576001 2024-07-15,10:37:52.000,197,10980217,14565,0,1721039871,13048.172126140002,72.7772619899988,53476.20717864 2024-07-15,10:37:53.000,197,10980218,14165,0,1721039872,13048.158653519997,72.84070416000031,53476.24910136 2024-07-15,10:37:54.000,197,10980193,14565,0,1721039873,13048.151917210002,72.83365503000095,53476.27704984 2024-07-15,10:37:55.000,197,10980191,14125,0,1721039874,13048.165389829992,72.8266059000016,53476.26307560001 2024-07-15,10:37:56.000,197,10980216,14365,0,1721039875,13048.158653519997,72.81250764000288,53476.25608848 2024-07-15,10:37:57.000,197,10980235,13965,0,1721039876,13048.185598759992,72.83365503000095,53476.291024080005 2024-07-15,10:37:58.000,197,10980211,14365,0,1721039877,13048.124971969992,72.83365503000095,53476.291024080005 2024-07-15,10:37:59.000,197,10980232,14445,0,1721039878,13048.172126140002,72.8266059000016,53476.26307560001 2024-07-15,10:38:00.000,197,10980230,14565,0,1721039879,13048.151917210002,72.86185154999839,53476.24910136 2024-07-15,10:38:01.000,197,10980227,13845,0,1721039880,13048.185598759992,72.87594981000439,53476.32595968 2024-07-15,10:38:02.000,197,10980217,14045,0,1721039881,13048.172126140002,72.86185154999839,53476.25608848 2024-07-15,10:38:03.000,197,10980252,14285,0,1721039882,13048.185598759992,72.86890067999775,53476.291024080005 2024-07-15,10:38:04.000,197,10980201,14325,0,1721039883,13048.219280309997,72.86185154999839,53476.27704984 2024-07-15,10:38:05.000,197,10980195,13965,0,1721039884,13048.199071379997,72.83365503000095,53476.33294680001 2024-07-15,10:38:06.000,197,10980214,14045,0,1721039885,13048.219280309997,72.86185154999839,53476.291024080005 2024-07-15,10:38:07.000,197,10980232,14245,0,1721039886,13048.239489239997,72.84070416000031,53476.31198544001 2024-07-15,10:38:08.000,197,10980170,14405,0,1721039887,13048.266434479992,72.86890067999775,53476.35390816001 2024-07-15,10:38:09.000,197,10980172,14085,0,1721039888,13048.239489239997,72.87594981000439,53476.26307560001 2024-07-15,10:38:10.000,197,10980229,14245,0,1721039889,13048.246225549992,72.88299894000374,53476.27704984 2024-07-15,10:38:11.000,197,10980185,14325,0,1721039890,13048.252961860002,72.8900480700031,53476.304998319996 2024-07-15,10:38:12.000,197,10980240,14085,0,1721039891,13048.219280309997,72.88299894000374,53476.22814 2024-07-15,10:38:13.000,197,10980200,14245,0,1721039892,13048.239489239997,72.8900480700031,53476.291024080005 2024-07-15,10:38:14.000,197,10980205,14405,0,1721039893,13048.306852339992,72.89709720000246,53476.27704984 2024-07-15,10:38:15.000,197,10980247,14165,0,1721039894,13048.273170790002,72.8900480700031,53476.26307560001 2024-07-15,10:38:16.000,197,10980201,14325,0,1721039895,13048.252961860002,72.9252937199999,53476.21416576001 2024-07-15,10:38:17.000,197,10980224,13765,0,1721039896,13048.279907099997,72.8900480700031,53476.25608848 2024-07-15,10:38:18.000,197,10980204,14605,0,1721039897,13048.300116029997,72.93939197999862,53476.26307560001 2024-07-15,10:38:19.000,197,10980191,14365,0,1721039898,13048.313588650002,72.93939197999862,53476.27006272 2024-07-15,10:38:20.000,197,10980204,14045,0,1721039899,13048.293379720002,72.91824459000054,53476.28403696001 2024-07-15,10:38:21.000,197,10980163,13845,0,1721039900,13048.354006510002,72.94644110999798,53476.22115288 2024-07-15,10:38:22.000,197,10980189,13885,0,1721039901,13048.347270199993,72.91824459000054,53476.20019152 2024-07-15,10:38:23.000,197,10980245,13965,0,1721039902,13048.360742819998,72.93234284999926,53476.2980112 2024-07-15,10:38:24.000,197,10980226,14005,0,1721039903,13048.387688059993,72.95349024000461,53476.32595968 2024-07-15,10:38:25.000,197,10980217,13805,0,1721039904,13048.354006510002,72.93234284999926,53476.339933920004 2024-07-15,10:38:26.000,197,10980179,13965,0,1721039905,13048.367479129993,72.90414633000182,53476.304998319996 2024-07-15,10:38:27.000,197,10980233,13965,0,1721039906,13048.374215440002,72.90414633000182,53476.24910136 2024-07-15,10:38:28.000,197,10980211,14045,0,1721039907,13048.347270199993,72.91824459000054,53476.31198544001 2024-07-15,10:38:29.000,197,10980201,13885,0,1721039908,13048.401160679998,72.93234284999926,53476.32595968 2024-07-15,10:38:30.000,197,10980213,13805,0,1721039909,13048.401160679998,72.93939197999862,53476.304998319996 2024-07-15,10:38:31.000,197,10980174,14245,0,1721039910,13048.428105919993,72.96758850000333,53476.360895280006 2024-07-15,10:38:32.000,197,10980213,14005,0,1721039911,13048.394424370003,72.93939197999862,53476.27006272 2024-07-15,10:38:33.000,197,10980180,13965,0,1721039912,13048.441578539998,72.96053937000397,53476.33294680001 2024-07-15,10:38:34.000,197,10980228,13925,0,1721039913,13048.434842229988,72.93939197999862,53476.31897256 2024-07-15,10:38:35.000,197,10980208,13885,0,1721039914,13048.468523779993,72.91824459000054,53476.33294680001 2024-07-15,10:38:36.000,197,10980183,13965,0,1721039915,13048.515677949988,72.94644110999798,53476.291024080005 2024-07-15,10:38:37.000,197,10980179,13845,0,1721039916,13048.522414259998,72.93234284999926,53476.37486952 2024-07-15,10:38:38.000,197,10980212,14405,0,1721039917,13048.515677949988,72.93939197999862,53476.32595968 2024-07-15,10:38:39.000,197,10980200,14045,0,1721039918,13048.495469019988,72.95349024000461,53476.34692104 2024-07-15,10:38:40.000,197,10980212,14125,0,1721039919,13048.542623189998,72.96053937000397,53476.38884376 2024-07-15,10:38:41.000,197,10980217,13645,0,1721039920,13048.481996399998,72.96053937000397,53476.37486952 2024-07-15,10:38:42.000,197,10980195,14045,0,1721039921,13048.488732709993,72.94644110999798,53476.31198544001 2024-07-15,10:38:43.000,197,10980203,13805,0,1721039922,13048.502205329998,72.96758850000333,53476.34692104 2024-07-15,10:38:44.000,197,10980230,14285,0,1721039923,13048.549359499993,72.97463763000269,53476.39583088 2024-07-15,10:38:45.000,197,10980245,14045,0,1721039924,13048.576304739989,72.98873589000141,53476.40281800001 2024-07-15,10:38:46.000,197,10980190,13925,0,1721039925,13048.569568429994,73.04512893000356,53476.40281800001 2024-07-15,10:38:47.000,197,10980191,13965,0,1721039926,13048.596513669989,73.03103067000484,53476.43076648001 2024-07-15,10:38:48.000,197,10980207,14365,0,1721039927,13048.657140459989,73.05922719000228,53476.458714960005 2024-07-15,10:38:49.000,197,10980257,13445,0,1721039928,13048.643667839999,73.08742370999971,53476.472689199996 2024-07-15,10:38:50.000,197,10980240,14085,0,1721039929,13048.636931529989,73.06627632000163,53476.45172784001 2024-07-15,10:38:51.000,197,10980181,14165,0,1721039930,13048.67734938999,73.10857109999779,53476.409805120005 2024-07-15,10:38:52.000,197,10980184,14005,0,1721039931,13048.623458909999,73.0239815399982,53476.409805120005 2024-07-15,10:38:53.000,197,10980245,14205,0,1721039932,13048.636931529989,73.08742370999971,53476.38185664001 2024-07-15,10:38:54.000,197,10980184,14125,0,1721039933,13048.663876769999,73.08742370999971,53476.3678824 2024-07-15,10:38:55.000,197,10980206,14445,0,1721039934,13048.670613079994,73.06627632000163,53476.39583088 2024-07-15,10:38:56.000,197,10980205,13925,0,1721039935,13048.67734938999,73.09447283999907,53476.43076648001 2024-07-15,10:38:57.000,197,10980191,13925,0,1721039936,13048.69755831999,73.10152196999843,53476.4377536 2024-07-15,10:38:58.000,197,10980162,14565,0,1721039937,13048.744712489999,73.11562023000442,53476.38884376 2024-07-15,10:38:59.000,197,10980215,13925,0,1721039938,13048.724503559999,73.12266936000378,53476.409805120005 2024-07-15,10:39:00.000,197,10980150,13965,0,1721039939,13048.731239869994,73.1367676200025,53476.39583088 2024-07-15,10:39:01.000,197,10980168,13885,0,1721039940,13048.744712489999,73.15791501000058,53476.40281800001 2024-07-15,10:39:02.000,197,10980190,14365,0,1721039941,13048.78513035,73.08742370999971,53476.40281800001 2024-07-15,10:39:03.000,197,10980164,14085,0,1721039942,13048.75818510999,73.14381675000186,53476.39583088 2024-07-15,10:39:04.000,197,10980254,14005,0,1721039943,13048.80533928,73.16496413999994,53476.42377936 2024-07-15,10:39:05.000,197,10980194,14245,0,1721039944,13048.77839403999,73.16496413999994,53476.3678824 2024-07-15,10:39:06.000,197,10980194,13965,0,1721039945,13048.791866659994,73.19316066000465,53476.41679224 2024-07-15,10:39:07.000,197,10980213,13765,0,1721039946,13048.81881189999,73.16496413999994,53476.3678824 2024-07-15,10:39:08.000,197,10980214,13885,0,1721039947,13048.812075589994,73.18611152999802,53476.38884376 2024-07-15,10:39:09.000,197,10980201,13925,0,1721039948,13048.852493449995,73.1720132699993,53476.41679224 2024-07-15,10:39:10.000,197,10980204,14165,0,1721039949,13048.852493449995,73.19316066000465,53476.4377536 2024-07-15,10:39:11.000,197,10980236,14125,0,1721039950,13048.84575714,73.18611152999802,53476.42377936 2024-07-15,10:39:12.000,197,10980181,14245,0,1721039951,13048.852493449995,73.16496413999994,53476.3678824 2024-07-15,10:39:13.000,197,10980175,13885,0,1721039952,13048.872702379995,73.22135718000209,53476.42377936 2024-07-15,10:39:14.000,197,10980199,13605,0,1721039953,13048.913120239995,73.22135718000209,53476.47967632001 2024-07-15,10:39:15.000,197,10980188,14285,0,1721039954,13048.913120239995,73.22135718000209,53476.48666344 2024-07-15,10:39:16.000,197,10980156,13805,0,1721039955,13048.913120239995,73.24955369999952,53476.46570208 2024-07-15,10:39:17.000,197,10980167,13645,0,1721039956,13048.94006547999,73.2354554400008,53476.48666344 2024-07-15,10:39:18.000,197,10980177,13805,0,1721039957,13048.94006547999,73.2354554400008,53476.47967632001 2024-07-15,10:39:19.000,197,10980197,14165,0,1721039958,13048.94006547999,73.26365195999824,53476.44474072 2024-07-15,10:39:20.000,197,10980214,13925,0,1721039959,13048.96027440999,73.22840631000145,53476.42377936 2024-07-15,10:39:21.000,197,10980222,14045,0,1721039960,13048.94006547999,73.2354554400008,53476.43076648001 2024-07-15,10:39:22.000,197,10980154,14205,0,1721039961,13048.96701072,73.24955369999952,53476.4377536 2024-07-15,10:39:23.000,197,10980220,13645,0,1721039962,13048.98721965,73.25660282999888,53476.47967632001 2024-07-15,10:39:24.000,197,10980246,13925,0,1721039963,13048.973747029995,73.2847993500036,53476.50063768001 2024-07-15,10:39:25.000,197,10980175,13845,0,1721039964,13049.014164889995,73.32709412999975,53476.507624800004 2024-07-15,10:39:26.000,197,10980186,14085,0,1721039965,13049.02763751,73.29184848000295,53476.43076648001 2024-07-15,10:39:27.000,197,10980208,14085,0,1721039966,13049.034373819995,73.30594674000167,53476.48666344 2024-07-15,10:39:28.000,197,10980193,14085,0,1721039967,13049.04784644,73.29889761000231,53476.49365056 2024-07-15,10:39:29.000,197,10980235,14205,0,1721039968,13049.10173691999,73.29184848000295,53476.49365056 2024-07-15,10:39:30.000,197,10980181,14165,0,1721039969,13049.08152798999,73.32004500000039,53476.52159904001 2024-07-15,10:39:31.000,197,10980239,14365,0,1721039970,13049.0882643,73.30594674000167,53476.50063768001 2024-07-15,10:39:32.000,197,10980214,14525,0,1721039971,13049.0882643,73.31299587000103,53476.48666344 2024-07-15,10:39:33.000,197,10980218,13805,0,1721039972,13049.12194584999,73.35529065000446,53476.52159904001 2024-07-15,10:39:34.000,197,10980222,14085,0,1721039973,13049.12868216,73.37643804000254,53476.53557328 2024-07-15,10:39:35.000,197,10980257,14085,0,1721039974,13049.142154779991,73.33414325999911,53476.48666344 2024-07-15,10:39:36.000,197,10980224,13765,0,1721039975,13049.155627399996,73.30594674000167,53476.51461192 2024-07-15,10:39:37.000,197,10980185,13565,0,1721039976,13049.202781569991,73.36938891000318,53476.472689199996 2024-07-15,10:39:38.000,197,10980241,14205,0,1721039977,13049.155627399996,73.34824151999783,53476.52159904001 2024-07-15,10:39:39.000,197,10980219,13965,0,1721039978,13049.14889109,73.39053630000126,53476.507624800004 2024-07-15,10:39:40.000,197,10980224,13885,0,1721039979,13049.18930895,73.3834871700019,53476.53557328 2024-07-15,10:39:41.000,197,10980220,14285,0,1721039980,13049.16910002,73.36938891000318,53476.528586160006 2024-07-15,10:39:42.000,197,10980189,13765,0,1721039981,13049.182572639991,73.32004500000039,53476.47967632001 2024-07-15,10:39:43.000,197,10980219,14205,0,1721039982,13049.216254189996,73.36938891000318,53476.49365056 2024-07-15,10:39:44.000,197,10980213,14205,0,1721039983,13049.202781569991,73.36938891000318,53476.54954752001 2024-07-15,10:39:45.000,197,10980241,14405,0,1721039984,13049.196045259996,73.39053630000126,53476.59147024 2024-07-15,10:39:46.000,197,10980229,13965,0,1721039985,13049.222990499991,73.3834871700019,53476.507624800004 2024-07-15,10:39:47.000,197,10980251,14165,0,1721039986,13049.243199429991,73.39053630000126,53476.52159904001 2024-07-15,10:39:48.000,197,10980244,14165,0,1721039987,13049.249935740001,73.41168368999934,53476.528586160006 2024-07-15,10:39:49.000,197,10980241,14045,0,1721039988,13049.263408359991,73.43283108000469,53476.54954752001 2024-07-15,10:39:50.000,197,10980201,14045,0,1721039989,13049.270144670001,73.43988021000405,53476.59845736001 2024-07-15,10:39:51.000,197,10980231,14165,0,1721039990,13049.283617289992,73.41168368999934,53476.60544448 2024-07-15,10:39:52.000,197,10980212,14525,0,1721039991,13049.249935740001,73.39758543000062,53476.50063768001 2024-07-15,10:39:53.000,197,10980229,14245,0,1721039992,13049.303826219992,73.43988021000405,53476.59845736001 2024-07-15,10:39:54.000,197,10980234,13845,0,1721039993,13049.337507769997,73.43988021000405,53476.56352176 2024-07-15,10:39:55.000,197,10980224,14285,0,1721039994,13049.324035149992,73.43283108000469,53476.56352176 2024-07-15,10:39:56.000,197,10980232,13925,0,1721039995,13049.371189320002,73.46807673000148,53476.54954752001 2024-07-15,10:39:57.000,197,10980214,14565,0,1721039996,13049.364453009992,73.47512586000084,53476.54954752001 2024-07-15,10:39:58.000,197,10980234,13725,0,1721039997,13049.357716699997,73.48922411999956,53476.59147024 2024-07-15,10:39:59.000,197,10980269,14325,0,1721039998,13049.357716699997,73.47512586000084,53476.59845736001 2024-07-15,10:40:00.000,197,10980257,13885,0,1721039999,13049.391398250002,73.48922411999956,53476.6124316 2024-07-15,10:40:01.000,197,10980202,14045,0,1721040000,13049.411607180002,73.48922411999956,53476.63339296 2024-07-15,10:40:02.000,197,10980201,14125,0,1721040001,13049.364453009992,73.46807673000148,53476.59147024 2024-07-15,10:40:03.000,197,10980219,14565,0,1721040002,13049.377925629997,73.47512586000084,53476.60544448 2024-07-15,10:40:04.000,197,10980198,14565,0,1721040003,13049.458761349997,73.49627324999892,53476.675315680004 2024-07-15,10:40:05.000,197,10980175,14045,0,1721040004,13049.418343489997,73.52446977000363,53476.64736720001 2024-07-15,10:40:06.000,197,10980232,14285,0,1721040005,13049.445288729992,73.51037151000492,53476.63339296 2024-07-15,10:40:07.000,197,10980217,13885,0,1721040006,13049.458761349997,73.4821749900002,53476.696277040006 2024-07-15,10:40:08.000,197,10980227,13965,0,1721040007,13049.458761349997,73.46807673000148,53476.68928992001 2024-07-15,10:40:09.000,197,10980220,13885,0,1721040008,13049.438552419997,73.51037151000492,53476.6823028 2024-07-15,10:40:10.000,197,10980214,14245,0,1721040009,13049.431816110002,73.48922411999956,53476.73819976001 2024-07-15,10:40:11.000,197,10980212,14405,0,1721040010,13049.478970279997,73.49627324999892,53476.696277040006 2024-07-15,10:40:12.000,197,10980225,13605,0,1721040011,13049.438552419997,73.4821749900002,53476.65435432 2024-07-15,10:40:13.000,197,10980215,13925,0,1721040012,13049.472233970002,73.531518900003,53476.68928992001 2024-07-15,10:40:14.000,197,10980213,14405,0,1721040013,13049.499179209997,73.531518900003,53476.71723840001 2024-07-15,10:40:15.000,197,10980237,14085,0,1721040014,13049.472233970002,73.55266629000107,53476.6823028 2024-07-15,10:40:16.000,197,10980214,14125,0,1721040015,13049.519388139997,73.60201020000386,53476.675315680004 2024-07-15,10:40:17.000,197,10980223,13765,0,1721040016,13049.512651830002,73.55266629000107,53476.71025128 2024-07-15,10:40:18.000,197,10980199,13925,0,1721040017,13049.553069690002,73.56676454999979,53476.70326416 2024-07-15,10:40:19.000,197,10980240,13805,0,1721040018,13049.512651830002,73.61610846000258,53476.72422552 2024-07-15,10:40:20.000,197,10980182,13765,0,1721040019,13049.519388139997,73.55971542000043,53476.72422552 2024-07-15,10:40:21.000,197,10980180,14085,0,1721040020,13049.532860760002,73.56676454999979,53476.68928992001 2024-07-15,10:40:22.000,197,10980173,13685,0,1721040021,13049.539597069997,73.58086280999851,53476.675315680004 2024-07-15,10:40:23.000,197,10980210,14125,0,1721040022,13049.546333379993,73.56676454999979,53476.675315680004 2024-07-15,10:40:24.000,197,10980223,14245,0,1721040023,13049.553069690002,73.55971542000043,53476.70326416 2024-07-15,10:40:25.000,197,10980256,14085,0,1721040024,13049.559805999997,73.53856803000235,53476.73121264 2024-07-15,10:40:26.000,197,10980201,14085,0,1721040025,13049.566542309993,73.56676454999979,53476.70326416 2024-07-15,10:40:27.000,197,10980184,13725,0,1721040026,13049.539597069997,73.55266629000107,53476.65435432 2024-07-15,10:40:28.000,197,10980195,14125,0,1721040027,13049.559805999997,73.531518900003,53476.68928992001 2024-07-15,10:40:29.000,197,10980199,14005,0,1721040028,13049.573278620002,73.531518900003,53476.68928992001 2024-07-15,10:40:30.000,197,10980225,14245,0,1721040029,13049.586751239993,73.56676454999979,53476.6823028 2024-07-15,10:40:31.000,197,10980210,14125,0,1721040030,13049.606960169993,73.55971542000043,53476.68928992001 2024-07-15,10:40:32.000,197,10980232,13725,0,1721040031,13049.593487550002,73.5949610700045,53476.66832856001 2024-07-15,10:40:33.000,197,10980212,13725,0,1721040032,13049.613696480003,73.56676454999979,53476.68928992001 2024-07-15,10:40:34.000,197,10980200,14325,0,1721040033,13049.613696480003,73.58791193999787,53476.64736720001 2024-07-15,10:40:35.000,197,10980184,13925,0,1721040034,13049.674323269988,73.52446977000363,53476.73121264 2024-07-15,10:40:36.000,197,10980241,13765,0,1721040035,13049.660850649998,73.50332237999828,53476.72422552 2024-07-15,10:40:37.000,197,10980178,14165,0,1721040036,13049.647378029993,73.49627324999892,53476.70326416 2024-07-15,10:40:38.000,197,10980190,14165,0,1721040037,13049.674323269988,73.43283108000469,53476.70326416 2024-07-15,10:40:39.000,197,10980204,14485,0,1721040038,13049.667586959993,73.49627324999892,53476.6823028 2024-07-15,10:40:40.000,197,10980231,13445,0,1721040039,13049.674323269988,73.44692934000341,53476.6823028 2024-07-15,10:40:41.000,197,10980209,14445,0,1721040040,13049.654114339988,73.46807673000148,53476.68928992001 2024-07-15,10:40:42.000,197,10980209,14125,0,1721040041,13049.660850649998,73.4187328199987,53476.675315680004 2024-07-15,10:40:43.000,197,10980224,14205,0,1721040042,13049.633905410003,73.43988021000405,53476.675315680004 2024-07-15,10:40:44.000,197,10980191,14005,0,1721040043,13049.674323269988,73.43283108000469,53476.752174 2024-07-15,10:40:45.000,197,10980230,13965,0,1721040044,13049.667586959993,73.42578194999805,53476.752174 2024-07-15,10:40:46.000,197,10980223,14245,0,1721040045,13049.721477439998,73.43988021000405,53476.71723840001 2024-07-15,10:40:47.000,197,10980225,14365,0,1721040046,13049.647378029993,73.43283108000469,53476.71025128 2024-07-15,10:40:48.000,197,10980221,13565,0,1721040047,13049.667586959993,73.44692934000341,53476.696277040006 2024-07-15,10:40:49.000,197,10980203,13885,0,1721040048,13049.674323269988,73.43988021000405,53476.745186880005 2024-07-15,10:40:50.000,197,10980199,14445,0,1721040049,13049.728213749993,73.43283108000469,53476.76614824001 2024-07-15,10:40:51.000,197,10980204,13925,0,1721040050,13049.681059579998,73.40463455999998,53476.78012248 2024-07-15,10:40:52.000,197,10980230,13805,0,1721040051,13049.681059579998,73.40463455999998,53476.73819976001 2024-07-15,10:40:53.000,197,10980235,13845,0,1721040052,13049.687795889993,73.40463455999998,53476.71723840001 2024-07-15,10:40:54.000,197,10980200,14205,0,1721040053,13049.714741129988,73.39758543000062,53476.73819976001 2024-07-15,10:40:55.000,197,10980170,13965,0,1721040054,13049.687795889993,73.39758543000062,53476.71723840001 2024-07-15,10:40:56.000,197,10980203,13845,0,1721040055,13049.708004819993,73.42578194999805,53476.72422552 2024-07-15,10:40:57.000,197,10980225,14325,0,1721040056,13049.701268509998,73.4187328199987,53476.745186880005 2024-07-15,10:40:58.000,197,10980196,14165,0,1721040057,13049.714741129988,73.4187328199987,53476.73121264 2024-07-15,10:40:59.000,197,10980228,14005,0,1721040058,13049.721477439998,73.3834871700019,53476.752174 2024-07-15,10:41:00.000,197,10980204,13885,0,1721040059,13049.728213749993,73.3834871700019,53476.77313536 2024-07-15,10:41:01.000,197,10980240,14165,0,1721040060,13049.721477439998,73.33414325999911,53476.73819976001 2024-07-15,10:41:02.000,197,10980190,14085,0,1721040061,13049.681059579998,73.31299587000103,53476.73819976001 2024-07-15,10:41:03.000,197,10980234,13885,0,1721040062,13049.674323269988,73.36938891000318,53476.73121264 2024-07-15,10:41:04.000,197,10980204,13965,0,1721040063,13049.701268509998,73.31299587000103,53476.71025128 2024-07-15,10:41:05.000,197,10980188,14125,0,1721040064,13049.694532199988,73.32004500000039,53476.68928992001 2024-07-15,10:41:06.000,197,10980155,13965,0,1721040065,13049.667586959993,73.33414325999911,53476.70326416 2024-07-15,10:41:07.000,197,10980189,13645,0,1721040066,13049.701268509998,73.32004500000039,53476.66134144 2024-07-15,10:41:08.000,197,10980169,13965,0,1721040067,13049.667586959993,73.34119238999847,53476.71025128 2024-07-15,10:41:09.000,197,10980198,14245,0,1721040068,13049.708004819993,73.34119238999847,53476.71723840001 2024-07-15,10:41:10.000,197,10980241,13405,0,1721040069,13049.674323269988,73.32709412999975,53476.72422552 2024-07-15,10:41:11.000,197,10980192,13965,0,1721040070,13049.687795889993,73.32709412999975,53476.71723840001 2024-07-15,10:41:12.000,197,10980150,13885,0,1721040071,13049.681059579998,73.2847993500036,53476.66832856001 2024-07-15,10:41:13.000,197,10980214,14165,0,1721040072,13049.667586959993,73.29889761000231,53476.73121264 2024-07-15,10:41:14.000,197,10980219,13805,0,1721040073,13049.674323269988,73.2847993500036,53476.70326416 2024-07-15,10:41:15.000,197,10980192,14125,0,1721040074,13049.667586959993,73.29184848000295,53476.71723840001 2024-07-15,10:41:16.000,197,10980183,14085,0,1721040075,13049.667586959993,73.24955369999952,53476.71723840001 2024-07-15,10:41:17.000,197,10980193,14485,0,1721040076,13049.654114339988,73.30594674000167,53476.73121264 2024-07-15,10:41:18.000,197,10980208,13845,0,1721040077,13049.627169099993,73.26365195999824,53476.70326416 2024-07-15,10:41:19.000,197,10980237,13445,0,1721040078,13049.654114339988,73.2847993500036,53476.696277040006 2024-07-15,10:41:20.000,197,10980152,14245,0,1721040079,13049.640641719998,73.2847993500036,53476.71025128 2024-07-15,10:41:21.000,197,10980185,14205,0,1721040080,13049.674323269988,73.2847993500036,53476.65435432 2024-07-15,10:41:22.000,197,10980182,13965,0,1721040081,13049.640641719998,73.25660282999888,53476.63339296 2024-07-15,10:41:23.000,197,10980173,13805,0,1721040082,13049.674323269988,73.24955369999952,53476.70326416 2024-07-15,10:41:24.000,197,10980157,13485,0,1721040083,13049.654114339988,73.25660282999888,53476.73819976001 2024-07-15,10:41:25.000,197,10980191,14045,0,1721040084,13049.681059579998,73.24250457000016,53476.70326416 2024-07-15,10:41:26.000,197,10980210,13925,0,1721040085,13049.687795889993,73.22135718000209,53476.71025128 2024-07-15,10:41:27.000,197,10980144,13965,0,1721040086,13049.674323269988,73.24955369999952,53476.66832856001 2024-07-15,10:41:28.000,197,10980185,13925,0,1721040087,13049.714741129988,73.22840631000145,53476.70326416 2024-07-15,10:41:29.000,197,10980180,13965,0,1721040088,13049.708004819993,73.20725892000337,53476.71723840001 2024-07-15,10:41:30.000,197,10980211,13685,0,1721040089,13049.721477439998,73.20020979000401,53476.72422552 2024-07-15,10:41:31.000,197,10980178,14125,0,1721040090,13049.734950059988,73.18611152999802,53476.675315680004 2024-07-15,10:41:32.000,197,10980153,13845,0,1721040091,13049.667586959993,73.22135718000209,53476.71025128 2024-07-15,10:41:33.000,197,10980162,13565,0,1721040092,13049.728213749993,73.20725892000337,53476.68928992001 2024-07-15,10:41:34.000,197,10980162,14045,0,1721040093,13049.728213749993,73.17906239999866,53476.6823028 2024-07-15,10:41:35.000,197,10980184,13965,0,1721040094,13049.748422679993,73.15791501000058,53476.65435432 2024-07-15,10:41:36.000,197,10980193,13845,0,1721040095,13049.761895299998,73.15791501000058,53476.66832856001 2024-07-15,10:41:37.000,197,10980173,13965,0,1721040096,13049.741686369998,73.14381675000186,53476.68928992001 2024-07-15,10:41:38.000,197,10980166,14165,0,1721040097,13049.721477439998,73.14381675000186,53476.66134144 2024-07-15,10:41:39.000,197,10980191,14085,0,1721040098,13049.748422679993,73.12266936000378,53476.68928992001 2024-07-15,10:41:40.000,197,10980220,13845,0,1721040099,13049.761895299998,73.12266936000378,53476.71723840001 2024-07-15,10:41:41.000,197,10980154,13925,0,1721040100,13049.761895299998,73.1367676200025,53476.68928992001 2024-07-15,10:41:42.000,197,10980195,13525,0,1721040101,13049.748422679993,73.10857109999779,53476.66134144 2024-07-15,10:41:43.000,197,10980178,13805,0,1721040102,13049.761895299998,73.11562023000442,53476.66832856001 2024-07-15,10:41:44.000,197,10980199,13965,0,1721040103,13049.761895299998,73.10857109999779,53476.6823028 2024-07-15,10:41:45.000,197,10980178,14045,0,1721040104,13049.822522089999,73.10152196999843,53476.73819976001 2024-07-15,10:41:46.000,197,10980245,14165,0,1721040105,13049.809049469994,73.073325450001,53476.75916112 2024-07-15,10:41:47.000,197,10980179,13885,0,1721040106,13049.755158989989,73.05217806000292,53476.71025128 2024-07-15,10:41:48.000,197,10980194,13485,0,1721040107,13049.741686369998,73.05922719000228,53476.73121264 2024-07-15,10:41:49.000,197,10980204,13765,0,1721040108,13049.755158989989,73.05922719000228,53476.71025128 2024-07-15,10:41:50.000,197,10980178,13925,0,1721040109,13049.734950059988,73.05217806000292,53476.68928992001 2024-07-15,10:41:51.000,197,10980184,13885,0,1721040110,13049.788840539994,73.06627632000163,53476.640380079996 2024-07-15,10:41:52.000,197,10980197,14165,0,1721040111,13049.721477439998,73.00988327999949,53476.65435432 2024-07-15,10:41:53.000,197,10980187,13925,0,1721040112,13049.768631609993,73.04512893000356,53476.71025128 2024-07-15,10:41:54.000,197,10980212,14205,0,1721040113,13049.748422679993,73.00283415000013,53476.675315680004 2024-07-15,10:41:55.000,197,10980165,14005,0,1721040114,13049.741686369998,73.05922719000228,53476.696277040006 2024-07-15,10:41:56.000,197,10980185,14245,0,1721040115,13049.734950059988,73.01693240999884,53476.70326416 2024-07-15,10:41:57.000,197,10980172,14125,0,1721040116,13049.775367919989,73.0380798000042,53476.696277040006 2024-07-15,10:41:58.000,197,10980123,14405,0,1721040117,13049.761895299998,73.0239815399982,53476.68928992001 2024-07-15,10:41:59.000,197,10980202,14045,0,1721040118,13049.788840539994,73.00283415000013,53476.6823028 2024-07-15,10:42:00.000,197,10980185,14085,0,1721040119,13049.728213749993,72.98873589000141,53476.70326416 2024-07-15,10:42:01.000,197,10980145,13965,0,1721040120,13049.741686369998,72.99578502000077,53476.68928992001 2024-07-15,10:42:02.000,197,10980203,14565,0,1721040121,13049.687795889993,72.96053937000397,53476.626405840005 2024-07-15,10:42:03.000,197,10980171,13765,0,1721040122,13049.761895299998,72.94644110999798,53476.675315680004 2024-07-15,10:42:04.000,197,10980163,14445,0,1721040123,13049.734950059988,72.94644110999798,53476.65435432 2024-07-15,10:42:05.000,197,10980173,14045,0,1721040124,13049.721477439998,72.99578502000077,53476.66134144 2024-07-15,10:42:06.000,197,10980190,13845,0,1721040125,13049.734950059988,72.95349024000461,53476.64736720001 2024-07-15,10:42:07.000,197,10980164,14085,0,1721040126,13049.741686369998,73.00988327999949,53476.65435432 2024-07-15,10:42:08.000,197,10980193,13565,0,1721040127,13049.755158989989,72.96053937000397,53476.66832856001 2024-07-15,10:42:09.000,197,10980160,14365,0,1721040128,13049.714741129988,72.95349024000461,53476.68928992001 2024-07-15,10:42:10.000,197,10980178,13885,0,1721040129,13049.708004819993,72.95349024000461,53476.63339296 2024-07-15,10:42:11.000,197,10980172,14085,0,1721040130,13049.741686369998,72.93939197999862,53476.6823028 2024-07-15,10:42:12.000,197,10980189,14045,0,1721040131,13049.748422679993,72.94644110999798,53476.66832856001 2024-07-15,10:42:13.000,197,10980192,14085,0,1721040132,13049.748422679993,72.96053937000397,53476.65435432 2024-07-15,10:42:14.000,197,10980199,14165,0,1721040133,13049.721477439998,72.95349024000461,53476.70326416 2024-07-15,10:42:15.000,197,10980149,13965,0,1721040134,13049.728213749993,72.95349024000461,53476.66832856001 2024-07-15,10:42:16.000,197,10980150,14165,0,1721040135,13049.734950059988,72.96758850000333,53476.66134144 2024-07-15,10:42:17.000,197,10980191,14005,0,1721040136,13049.748422679993,72.91824459000054,53476.63339296 2024-07-15,10:42:18.000,197,10980186,13885,0,1721040137,13049.768631609993,72.90414633000182,53476.675315680004 2024-07-15,10:42:19.000,197,10980173,13925,0,1721040138,13049.721477439998,72.9252937199999,53476.640380079996 2024-07-15,10:42:20.000,197,10980203,13805,0,1721040139,13049.734950059988,72.90414633000182,53476.66134144 2024-07-15,10:42:21.000,197,10980177,13885,0,1721040140,13049.714741129988,72.88299894000374,53476.66832856001 2024-07-15,10:42:22.000,197,10980187,14045,0,1721040141,13049.708004819993,72.85480241999903,53476.66134144 2024-07-15,10:42:23.000,197,10980160,13805,0,1721040142,13049.714741129988,72.86890067999775,53476.64736720001 2024-07-15,10:42:24.000,197,10980196,13965,0,1721040143,13049.687795889993,72.84070416000031,53476.61941872001 2024-07-15,10:42:25.000,197,10980162,14045,0,1721040144,13049.694532199988,72.86185154999839,53476.6823028 2024-07-15,10:42:26.000,197,10980198,13845,0,1721040145,13049.708004819993,72.86185154999839,53476.63339296 2024-07-15,10:42:27.000,197,10980175,14725,0,1721040146,13049.694532199988,72.84070416000031,53476.626405840005 2024-07-15,10:42:28.000,197,10980211,14325,0,1721040147,13049.714741129988,72.81250764000288,53476.6823028 2024-07-15,10:42:29.000,197,10980193,14325,0,1721040148,13049.687795889993,72.79840938000416,53476.66832856001 2024-07-15,10:42:30.000,197,10980217,14125,0,1721040149,13049.694532199988,72.80545851000352,53476.675315680004 2024-07-15,10:42:31.000,197,10980205,14085,0,1721040150,13049.701268509998,72.81250764000288,53476.675315680004 2024-07-15,10:42:32.000,197,10980226,14165,0,1721040151,13049.681059579998,72.77021285999945,53476.64736720001 2024-07-15,10:42:33.000,197,10980230,14205,0,1721040152,13049.681059579998,72.80545851000352,53476.696277040006 2024-07-15,10:42:34.000,197,10980156,13565,0,1721040153,13049.667586959993,72.79840938000416,53476.6823028 2024-07-15,10:42:35.000,197,10980232,13925,0,1721040154,13049.640641719998,72.75611460000073,53476.66134144 2024-07-15,10:42:36.000,197,10980180,13765,0,1721040155,13049.660850649998,72.7772619899988,53476.63339296 2024-07-15,10:42:37.000,197,10980205,14205,0,1721040156,13049.647378029993,72.76316373000009,53476.640380079996 2024-07-15,10:42:38.000,197,10980213,13845,0,1721040157,13049.633905410003,72.69972155999858,53476.6823028 2024-07-15,10:42:39.000,197,10980201,14205,0,1721040158,13049.606960169993,72.75611460000073,53476.63339296 2024-07-15,10:42:40.000,197,10980172,13885,0,1721040159,13049.593487550002,72.73496721000265,53476.696277040006 2024-07-15,10:42:41.000,197,10980214,14205,0,1721040160,13049.613696480003,72.73496721000265,53476.66832856001 2024-07-15,10:42:42.000,197,10980243,13845,0,1721040161,13049.606960169993,72.68562329999986,53476.6823028 2024-07-15,10:42:43.000,197,10980203,14405,0,1721040162,13049.573278620002,72.69972155999858,53476.640380079996 2024-07-15,10:42:44.000,197,10980221,14045,0,1721040163,13049.613696480003,72.65037765000307,53476.675315680004 2024-07-15,10:42:45.000,197,10980198,13845,0,1721040164,13049.613696480003,72.63627939000435,53476.66832856001 2024-07-15,10:42:46.000,197,10980204,13725,0,1721040165,13049.606960169993,72.62923025999771,53476.68928992001 2024-07-15,10:42:47.000,197,10980206,13525,0,1721040166,13049.647378029993,72.65037765000307,53476.68928992001 2024-07-15,10:42:48.000,197,10980239,14005,0,1721040167,13049.600223859998,72.63627939000435,53476.66134144 2024-07-15,10:42:49.000,197,10980229,14125,0,1721040168,13049.580014929998,72.615131999999,53476.72422552 2024-07-15,10:42:50.000,197,10980255,13845,0,1721040169,13049.593487550002,72.62923025999771,53476.65435432 2024-07-15,10:42:51.000,197,10980204,13885,0,1721040170,13049.593487550002,72.60103374000028,53476.71723840001 2024-07-15,10:42:52.000,197,10980253,13965,0,1721040171,13049.586751239993,72.60103374000028,53476.626405840005 2024-07-15,10:42:53.000,197,10980264,13445,0,1721040172,13049.600223859998,72.62923025999771,53476.675315680004 2024-07-15,10:42:54.000,197,10980196,13565,0,1721040173,13049.566542309993,72.5798863500022,53476.71723840001 2024-07-15,10:42:55.000,197,10980203,14165,0,1721040174,13049.600223859998,72.56578809000348,53476.66134144 2024-07-15,10:42:56.000,197,10980239,14165,0,1721040175,13049.586751239993,72.59398461000092,53476.675315680004 2024-07-15,10:42:57.000,197,10980195,13685,0,1721040176,13049.573278620002,72.56578809000348,53476.63339296 2024-07-15,10:42:58.000,197,10980213,13765,0,1721040177,13049.553069690002,72.57283722000284,53476.640380079996 2024-07-15,10:42:59.000,197,10980214,14325,0,1721040178,13049.539597069997,72.5798863500022,53476.63339296 2024-07-15,10:43:00.000,197,10980235,13965,0,1721040179,13049.566542309993,72.53759156999877,53476.68928992001 2024-07-15,10:43:01.000,197,10980144,13925,0,1721040180,13049.593487550002,72.53759156999877,53476.6823028 2024-07-15,10:43:02.000,197,10980235,14085,0,1721040181,13049.539597069997,72.50234592000197,53476.70326416 2024-07-15,10:43:03.000,197,10980216,14245,0,1721040182,13049.573278620002,72.51644418000069,53476.675315680004 2024-07-15,10:43:04.000,197,10980198,13965,0,1721040183,13049.580014929998,72.51644418000069,53476.6823028 2024-07-15,10:43:05.000,197,10980187,13565,0,1721040184,13049.566542309993,72.50234592000197,53476.70326416 2024-07-15,10:43:06.000,197,10980219,13965,0,1721040185,13049.593487550002,72.50234592000197,53476.71723840001 2024-07-15,10:43:07.000,197,10980232,14325,0,1721040186,13049.586751239993,72.4811985300039,53476.76614824001 2024-07-15,10:43:08.000,197,10980230,14125,0,1721040187,13049.553069690002,72.49529679000261,53476.70326416 2024-07-15,10:43:09.000,197,10980191,13885,0,1721040188,13049.553069690002,72.44595287999982,53476.6823028 2024-07-15,10:43:10.000,197,10980228,14205,0,1721040189,13049.600223859998,72.46005113999854,53476.696277040006 2024-07-15,10:43:11.000,197,10980203,13765,0,1721040190,13049.573278620002,72.45300200999918,53476.71723840001 2024-07-15,10:43:12.000,197,10980206,14045,0,1721040191,13049.586751239993,72.46005113999854,53476.752174 2024-07-15,10:43:13.000,197,10980226,14165,0,1721040192,13049.532860760002,72.47414940000453,53476.752174 2024-07-15,10:43:14.000,197,10980205,14245,0,1721040193,13049.573278620002,72.42480549000175,53476.73121264 2024-07-15,10:43:15.000,197,10980216,14205,0,1721040194,13049.573278620002,72.4318546200011,53476.71723840001 2024-07-15,10:43:16.000,197,10980205,14565,0,1721040195,13049.586751239993,72.43890375000046,53476.73121264 2024-07-15,10:43:17.000,197,10980225,13765,0,1721040196,13049.566542309993,72.45300200999918,53476.73819976001 2024-07-15,10:43:18.000,197,10980225,14365,0,1721040197,13049.580014929998,72.38955983999767,53476.752174 2024-07-15,10:43:19.000,197,10980218,14245,0,1721040198,13049.586751239993,72.40365810000367,53476.76614824001 2024-07-15,10:43:20.000,197,10980220,14165,0,1721040199,13049.586751239993,72.38251070999831,53476.745186880005 2024-07-15,10:43:21.000,197,10980246,14085,0,1721040200,13049.573278620002,72.43890375000046,53476.75916112 2024-07-15,10:43:22.000,197,10980240,14405,0,1721040201,13049.532860760002,72.41070723000303,53476.77313536 2024-07-15,10:43:23.000,197,10980234,14085,0,1721040202,13049.539597069997,72.42480549000175,53476.78710960001 2024-07-15,10:43:24.000,197,10980213,14485,0,1721040203,13049.553069690002,72.42480549000175,53476.78012248 2024-07-15,10:43:25.000,197,10980237,14085,0,1721040204,13049.519388139997,72.4671002699979,53476.8220452 2024-07-15,10:43:26.000,197,10980196,14165,0,1721040205,13049.539597069997,72.45300200999918,53476.71025128 2024-07-15,10:43:27.000,197,10980214,14205,0,1721040206,13049.519388139997,72.44595287999982,53476.80108384 2024-07-15,10:43:28.000,197,10980255,14365,0,1721040207,13049.532860760002,72.4671002699979,53476.8220452 2024-07-15,10:43:29.000,197,10980238,13765,0,1721040208,13049.485706589992,72.45300200999918,53476.77313536 2024-07-15,10:43:30.000,197,10980202,14125,0,1721040209,13049.512651830002,72.44595287999982,53476.81505808001 2024-07-15,10:43:31.000,197,10980260,14245,0,1721040210,13049.485706589992,72.44595287999982,53476.84999368 2024-07-15,10:43:32.000,197,10980273,13805,0,1721040211,13049.458761349997,72.46005113999854,53476.745186880005 2024-07-15,10:43:33.000,197,10980217,14245,0,1721040212,13049.458761349997,72.4811985300039,53476.808070959996 2024-07-15,10:43:34.000,197,10980209,14365,0,1721040213,13049.445288729992,72.4671002699979,53476.808070959996 2024-07-15,10:43:35.000,197,10980271,14085,0,1721040214,13049.371189320002,72.52349331000005,53476.82903232 2024-07-15,10:43:36.000,197,10980199,13965,0,1721040215,13049.364453009992,72.46005113999854,53476.82903232 2024-07-15,10:43:37.000,197,10980267,14045,0,1721040216,13049.350980390001,72.52349331000005,53476.88492928001 2024-07-15,10:43:38.000,197,10980247,14045,0,1721040217,13049.350980390001,72.54464069999813,53476.863967920006 2024-07-15,10:43:39.000,197,10980226,14245,0,1721040218,13049.317298839997,72.57283722000284,53476.84999368 2024-07-15,10:43:40.000,197,10980193,13685,0,1721040219,13049.303826219992,72.57283722000284,53476.83601944001 2024-07-15,10:43:41.000,197,10980241,14125,0,1721040220,13049.276880979996,72.57283722000284,53476.87794216 2024-07-15,10:43:42.000,197,10980207,14045,0,1721040221,13049.243199429991,72.56578809000348,53476.82903232 2024-07-15,10:43:43.000,197,10980226,14205,0,1721040222,13049.256672049996,72.60103374000028,53476.88492928001 2024-07-15,10:43:44.000,197,10980252,14045,0,1721040223,13049.243199429991,72.615131999999,53476.85698080001 2024-07-15,10:43:45.000,197,10980269,13765,0,1721040224,13049.196045259996,72.69267242999922,53476.89890352 2024-07-15,10:43:46.000,197,10980224,14325,0,1721040225,13049.162363709991,72.65742678000242,53476.83601944001 2024-07-15,10:43:47.000,197,10980251,13845,0,1721040226,13049.14889109,72.68562329999986,53476.85698080001 2024-07-15,10:43:48.000,197,10980206,14005,0,1721040227,13049.12194584999,72.71381982000457,53476.87794216 2024-07-15,10:43:49.000,197,10980221,14045,0,1721040228,13049.08152798999,72.72086895000393,53476.87095504 2024-07-15,10:43:50.000,197,10980180,13805,0,1721040229,13049.115209539996,72.74201634000201,53476.84999368 2024-07-15,10:43:51.000,197,10980248,14405,0,1721040230,13049.074791679996,72.72791808000329,53476.8220452 2024-07-15,10:43:52.000,197,10980240,13845,0,1721040231,13049.02763751,72.76316373000009,53476.78012248 2024-07-15,10:43:53.000,197,10980188,13645,0,1721040232,13049.0882643,72.75611460000073,53476.81505808001 2024-07-15,10:43:54.000,197,10980191,14125,0,1721040233,13049.04111012999,72.77021285999945,53476.8220452 2024-07-15,10:43:55.000,197,10980204,13965,0,1721040234,13049.02090119999,72.8266059000016,53476.84999368 2024-07-15,10:43:56.000,197,10980225,14245,0,1721040235,13049.014164889995,72.84775328999967,53476.752174 2024-07-15,10:43:57.000,197,10980253,14245,0,1721040236,13049.02763751,72.8266059000016,53476.77313536 2024-07-15,10:43:58.000,197,10980202,14485,0,1721040237,13048.98721965,72.8900480700031,53476.81505808001 2024-07-15,10:43:59.000,197,10980203,13925,0,1721040238,13049.00069226999,72.91119546000118,53476.80108384 2024-07-15,10:44:00.000,197,10980207,13725,0,1721040239,13048.98048333999,72.89709720000246,53476.77313536 2024-07-15,10:44:01.000,197,10980220,13805,0,1721040240,13048.96027440999,72.91119546000118,53476.76614824001 2024-07-15,10:44:02.000,197,10980212,14205,0,1721040241,13048.89964761999,72.91119546000118,53476.73121264 2024-07-15,10:44:03.000,197,10980202,13365,0,1721040242,13048.90638393,72.93234284999926,53476.75916112 2024-07-15,10:44:04.000,197,10980245,14245,0,1721040243,13048.892911309995,72.94644110999798,53476.73819976001 2024-07-15,10:44:05.000,197,10980240,14165,0,1721040244,13048.892911309995,72.98873589000141,53476.71723840001 2024-07-15,10:44:06.000,197,10980184,14125,0,1721040245,13048.84575714,73.01693240999884,53476.70326416 2024-07-15,10:44:07.000,197,10980238,13725,0,1721040246,13048.87943868999,73.05217806000292,53476.75916112 2024-07-15,10:44:08.000,197,10980215,13925,0,1721040247,13048.886175,73.0380798000042,53476.77313536 2024-07-15,10:44:09.000,197,10980201,13725,0,1721040248,13048.852493449995,73.06627632000163,53476.77313536 2024-07-15,10:44:10.000,197,10980193,13765,0,1721040249,13048.85922975999,73.04512893000356,53476.72422552 2024-07-15,10:44:11.000,197,10980227,13485,0,1721040250,13048.913120239995,73.03103067000484,53476.696277040006 2024-07-15,10:44:12.000,197,10980200,14405,0,1721040251,13048.86596607,73.06627632000163,53476.66832856001 2024-07-15,10:44:13.000,197,10980237,14565,0,1721040252,13048.852493449995,73.09447283999907,53476.70326416 2024-07-15,10:44:14.000,197,10980184,14005,0,1721040253,13048.87943868999,73.073325450001,53476.64736720001 2024-07-15,10:44:15.000,197,10980207,13725,0,1721040254,13048.89964761999,73.09447283999907,53476.65435432 2024-07-15,10:44:16.000,197,10980246,14365,0,1721040255,13048.86596607,73.1720132699993,53476.64736720001 2024-07-15,10:44:17.000,197,10980244,14085,0,1721040256,13048.89964761999,73.15791501000058,53476.64736720001 2024-07-15,10:44:18.000,197,10980231,13925,0,1721040257,13048.872702379995,73.15791501000058,53476.70326416 2024-07-15,10:44:19.000,197,10980233,13645,0,1721040258,13048.90638393,73.20020979000401,53476.626405840005 2024-07-15,10:44:20.000,197,10980225,14125,0,1721040259,13048.92659286,73.18611152999802,53476.66134144 2024-07-15,10:44:21.000,197,10980198,14445,0,1721040260,13048.913120239995,73.20725892000337,53476.63339296 2024-07-15,10:44:22.000,197,10980184,13565,0,1721040261,13048.90638393,73.19316066000465,53476.626405840005 2024-07-15,10:44:23.000,197,10980227,13925,0,1721040262,13048.89964761999,73.18611152999802,53476.626405840005 2024-07-15,10:44:24.000,197,10980228,14245,0,1721040263,13048.92659286,73.2354554400008,53476.626405840005 2024-07-15,10:44:25.000,197,10980247,13765,0,1721040264,13048.90638393,73.2354554400008,53476.61941872001 2024-07-15,10:44:26.000,197,10980262,13885,0,1721040265,13048.89964761999,73.26365195999824,53476.59845736001 2024-07-15,10:44:27.000,197,10980211,14605,0,1721040266,13048.90638393,73.22840631000145,53476.577496000005 2024-07-15,10:44:28.000,197,10980209,13885,0,1721040267,13048.92659286,73.21430805000273,53476.53557328 2024-07-15,10:44:29.000,197,10980188,13725,0,1721040268,13048.91985654999,73.22840631000145,53476.5425604 2024-07-15,10:44:30.000,197,10980204,14125,0,1721040269,13048.953538099995,73.26365195999824,53476.50063768001 2024-07-15,10:44:31.000,197,10980209,13845,0,1721040270,13048.94006547999,73.29184848000295,53476.51461192 2024-07-15,10:44:32.000,197,10980211,13925,0,1721040271,13048.94680179,73.24955369999952,53476.50063768001 2024-07-15,10:44:33.000,197,10980189,13965,0,1721040272,13048.973747029995,73.25660282999888,53476.53557328 2024-07-15,10:44:34.000,197,10980195,14005,0,1721040273,13048.96701072,73.25660282999888,53476.53557328 2024-07-15,10:44:35.000,197,10980209,14525,0,1721040274,13049.02763751,73.30594674000167,53476.528586160006 2024-07-15,10:44:36.000,197,10980214,14205,0,1721040275,13049.014164889995,73.31299587000103,53476.51461192 2024-07-15,10:44:37.000,197,10980205,14245,0,1721040276,13049.034373819995,73.29184848000295,53476.5425604 2024-07-15,10:44:38.000,197,10980161,14085,0,1721040277,13049.074791679996,73.2847993500036,53476.51461192 2024-07-15,10:44:39.000,197,10980190,13885,0,1721040278,13049.04111012999,73.29184848000295,53476.5425604 2024-07-15,10:44:40.000,197,10980186,13565,0,1721040279,13049.04784644,73.30594674000167,53476.47967632001 2024-07-15,10:44:41.000,197,10980199,14245,0,1721040280,13049.12194584999,73.29889761000231,53476.52159904001 2024-07-15,10:44:42.000,197,10980209,14005,0,1721040281,13049.08152798999,73.24955369999952,53476.472689199996 2024-07-15,10:44:43.000,197,10980166,13725,0,1721040282,13049.162363709991,73.2354554400008,53476.47967632001 2024-07-15,10:44:44.000,197,10980199,13965,0,1721040283,13049.135418469996,73.24955369999952,53476.507624800004 2024-07-15,10:44:45.000,197,10980164,14045,0,1721040284,13049.175836329996,73.22840631000145,53476.55653464 2024-07-15,10:44:46.000,197,10980192,13805,0,1721040285,13049.216254189996,73.25660282999888,53476.50063768001 2024-07-15,10:44:47.000,197,10980181,14045,0,1721040286,13049.209517880001,73.24955369999952,53476.51461192 2024-07-15,10:44:48.000,197,10980180,13525,0,1721040287,13049.222990499991,73.22135718000209,53476.528586160006 2024-07-15,10:44:49.000,197,10980139,14045,0,1721040288,13049.256672049996,73.22135718000209,53476.53557328 2024-07-15,10:44:50.000,197,10980242,14045,0,1721040289,13049.290353600001,73.21430805000273,53476.528586160006 2024-07-15,10:44:51.000,197,10980187,14405,0,1721040290,13049.324035149992,73.22840631000145,53476.50063768001 2024-07-15,10:44:52.000,197,10980181,13925,0,1721040291,13049.303826219992,73.22135718000209,53476.51461192 2024-07-15,10:44:53.000,197,10980184,13845,0,1721040292,13049.357716699997,73.22840631000145,53476.47967632001 2024-07-15,10:44:54.000,197,10980211,14205,0,1721040293,13049.357716699997,73.20725892000337,53476.53557328 2024-07-15,10:44:55.000,197,10980175,13965,0,1721040294,13049.384661939992,73.17906239999866,53476.52159904001 2024-07-15,10:44:56.000,197,10980216,14405,0,1721040295,13049.411607180002,73.19316066000465,53476.57050888001 2024-07-15,10:44:57.000,197,10980193,14045,0,1721040296,13049.418343489997,73.18611152999802,53476.577496000005 2024-07-15,10:44:58.000,197,10980188,14285,0,1721040297,13049.425079799992,73.19316066000465,53476.577496000005 2024-07-15,10:44:59.000,197,10980201,13765,0,1721040298,13049.398134559997,73.16496413999994,53476.507624800004 2024-07-15,10:45:00.000,197,10980205,13885,0,1721040299,13049.478970279997,73.12971849000314,53476.5425604 2024-07-15,10:45:01.000,197,10980221,13925,0,1721040300,13049.452025040002,73.16496413999994,53476.55653464 2024-07-15,10:45:02.000,197,10980187,14085,0,1721040301,13049.485706589992,73.16496413999994,53476.57050888001 2024-07-15,10:45:03.000,197,10980210,13645,0,1721040302,13049.499179209997,73.15791501000058,53476.53557328 2024-07-15,10:45:04.000,197,10980150,13925,0,1721040303,13049.505915519992,73.1367676200025,53476.59845736001 2024-07-15,10:45:05.000,197,10980178,13885,0,1721040304,13049.546333379993,73.12266936000378,53476.60544448 2024-07-15,10:45:06.000,197,10980183,13925,0,1721040305,13049.526124449992,73.08037458000035,53476.58448312 2024-07-15,10:45:07.000,197,10980176,13965,0,1721040306,13049.546333379993,73.05922719000228,53476.59147024 2024-07-15,10:45:08.000,197,10980130,14005,0,1721040307,13049.559805999997,73.05217806000292,53476.577496000005 2024-07-15,10:45:09.000,197,10980197,13805,0,1721040308,13049.593487550002,73.05217806000292,53476.57050888001 2024-07-15,10:45:10.000,197,10980201,14125,0,1721040309,13049.613696480003,73.06627632000163,53476.58448312 2024-07-15,10:45:11.000,197,10980207,14165,0,1721040310,13049.593487550002,73.01693240999884,53476.577496000005 2024-07-15,10:45:12.000,197,10980184,13645,0,1721040311,13049.573278620002,73.00988327999949,53476.56352176 2024-07-15,10:45:13.000,197,10980205,14285,0,1721040312,13049.627169099993,73.00988327999949,53476.626405840005 2024-07-15,10:45:14.000,197,10980148,13725,0,1721040313,13049.681059579998,72.97463763000269,53476.60544448 2024-07-15,10:45:15.000,197,10980195,14045,0,1721040314,13049.721477439998,72.95349024000461,53476.61941872001 2024-07-15,10:45:16.000,197,10980194,14085,0,1721040315,13049.687795889993,72.96758850000333,53476.64736720001 2024-07-15,10:45:17.000,197,10980173,13805,0,1721040316,13049.775367919989,72.97463763000269,53476.71723840001 2024-07-15,10:45:18.000,197,10980202,14045,0,1721040317,13049.708004819993,72.96053937000397,53476.66832856001 2024-07-15,10:45:19.000,197,10980172,13765,0,1721040318,13049.721477439998,72.95349024000461,53476.66134144 2024-07-15,10:45:20.000,197,10980193,13925,0,1721040319,13049.728213749993,72.9252937199999,53476.640380079996 2024-07-15,10:45:21.000,197,10980243,14125,0,1721040320,13049.708004819993,72.9252937199999,53476.63339296 2024-07-15,10:45:22.000,197,10980148,14205,0,1721040321,13049.687795889993,72.88299894000374,53476.696277040006 2024-07-15,10:45:23.000,197,10980211,13565,0,1721040322,13049.708004819993,72.88299894000374,53476.66134144 2024-07-15,10:45:24.000,197,10980188,13845,0,1721040323,13049.708004819993,72.89709720000246,53476.66832856001 2024-07-15,10:45:25.000,197,10980184,14245,0,1721040324,13049.741686369998,72.86890067999775,53476.6124316 2024-07-15,10:45:26.000,197,10980208,14125,0,1721040325,13049.721477439998,72.83365503000095,53476.65435432 2024-07-15,10:45:27.000,197,10980143,13325,0,1721040326,13049.714741129988,72.81250764000288,53476.66134144 2024-07-15,10:45:28.000,197,10980177,14045,0,1721040327,13049.694532199988,72.81955677000224,53476.66134144 2024-07-15,10:45:29.000,197,10980230,13965,0,1721040328,13049.701268509998,72.80545851000352,53476.63339296 2024-07-15,10:45:30.000,197,10980238,14125,0,1721040329,13049.674323269988,72.79840938000416,53476.59147024 2024-07-15,10:45:31.000,197,10980196,13805,0,1721040330,13049.694532199988,72.78431111999816,53476.63339296 2024-07-15,10:45:32.000,197,10980228,14325,0,1721040331,13049.687795889993,72.74906547000137,53476.640380079996 2024-07-15,10:45:33.000,197,10980178,14565,0,1721040332,13049.701268509998,72.75611460000073,53476.66832856001 2024-07-15,10:45:34.000,197,10980232,14165,0,1721040333,13049.694532199988,72.72791808000329,53476.66832856001 2024-07-15,10:45:35.000,197,10980189,13565,0,1721040334,13049.681059579998,72.69267242999922,53476.72422552 2024-07-15,10:45:36.000,197,10980198,14485,0,1721040335,13049.687795889993,72.70677068999794,53476.66832856001 2024-07-15,10:45:37.000,197,10980211,13805,0,1721040336,13049.728213749993,72.71381982000457,53476.640380079996 2024-07-15,10:45:38.000,197,10980229,13685,0,1721040337,13049.681059579998,72.69267242999922,53476.68928992001 2024-07-15,10:45:39.000,197,10980191,14245,0,1721040338,13049.687795889993,72.6785741700005,53476.65435432 2024-07-15,10:45:40.000,197,10980209,14285,0,1721040339,13049.687795889993,72.66447591000178,53476.66134144 2024-07-15,10:45:41.000,197,10980203,13965,0,1721040340,13049.714741129988,72.69972155999858,53476.65435432 2024-07-15,10:45:42.000,197,10980177,13965,0,1721040341,13049.681059579998,72.63627939000435,53476.70326416 2024-07-15,10:45:43.000,197,10980217,13885,0,1721040342,13049.687795889993,72.6433285200037,53476.66832856001 2024-07-15,10:45:44.000,197,10980259,13965,0,1721040343,13049.687795889993,72.65037765000307,53476.65435432 2024-07-15,10:45:45.000,197,10980226,13725,0,1721040344,13049.687795889993,72.6433285200037,53476.71723840001 2024-07-15,10:45:46.000,197,10980184,13965,0,1721040345,13049.701268509998,72.62923025999771,53476.6823028 2024-07-15,10:45:47.000,197,10980197,14205,0,1721040346,13049.681059579998,72.62218112999835,53476.71025128 2024-07-15,10:45:48.000,197,10980191,13885,0,1721040347,13049.674323269988,72.62923025999771,53476.675315680004 2024-07-15,10:45:49.000,197,10980226,14445,0,1721040348,13049.681059579998,72.59398461000092,53476.696277040006 2024-07-15,10:45:50.000,197,10980257,14245,0,1721040349,13049.701268509998,72.5798863500022,53476.6823028 2024-07-15,10:45:51.000,197,10980186,13925,0,1721040350,13049.734950059988,72.63627939000435,53476.675315680004 2024-07-15,10:45:52.000,197,10980227,14005,0,1721040351,13049.627169099993,72.5798863500022,53476.60544448 2024-07-15,10:45:53.000,197,10980211,14085,0,1721040352,13049.667586959993,72.60103374000028,53476.745186880005 2024-07-15,10:45:54.000,197,10980215,14165,0,1721040353,13049.681059579998,72.60808286999963,53476.72422552 2024-07-15,10:45:55.000,197,10980203,14565,0,1721040354,13049.714741129988,72.62218112999835,53476.752174 2024-07-15,10:45:56.000,197,10980202,13885,0,1721040355,13049.660850649998,72.59398461000092,53476.696277040006 2024-07-15,10:45:57.000,197,10980248,13645,0,1721040356,13049.647378029993,72.60103374000028,53476.73121264 2024-07-15,10:45:58.000,197,10980209,13765,0,1721040357,13049.654114339988,72.62923025999771,53476.6823028 2024-07-15,10:45:59.000,197,10980247,14245,0,1721040358,13049.647378029993,72.60808286999963,53476.73819976001 2024-07-15,10:46:00.000,197,10980182,14045,0,1721040359,13049.660850649998,72.56578809000348,53476.71723840001 2024-07-15,10:46:01.000,197,10980185,13885,0,1721040360,13049.681059579998,72.60808286999963,53476.71723840001 2024-07-15,10:46:02.000,197,10980161,13285,0,1721040361,13049.593487550002,72.58693548000156,53476.61941872001 2024-07-15,10:46:03.000,197,10980200,14285,0,1721040362,13049.566542309993,72.59398461000092,53476.70326416 2024-07-15,10:46:04.000,197,10980220,13765,0,1721040363,13049.559805999997,72.615131999999,53476.75916112 2024-07-15,10:46:05.000,197,10980224,13725,0,1721040364,13049.606960169993,72.63627939000435,53476.696277040006 2024-07-15,10:46:06.000,197,10980222,14045,0,1721040365,13049.593487550002,72.65742678000242,53476.696277040006 2024-07-15,10:46:07.000,197,10980163,14245,0,1721040366,13049.553069690002,72.63627939000435,53476.73819976001 2024-07-15,10:46:08.000,197,10980222,14405,0,1721040367,13049.573278620002,72.65742678000242,53476.73819976001 2024-07-15,10:46:09.000,197,10980199,13845,0,1721040368,13049.559805999997,72.62218112999835,53476.71025128 2024-07-15,10:46:10.000,197,10980196,14405,0,1721040369,13049.586751239993,72.62218112999835,53476.75916112 2024-07-15,10:46:11.000,197,10980252,14285,0,1721040370,13049.519388139997,72.6433285200037,53476.77313536 2024-07-15,10:46:12.000,197,10980176,13925,0,1721040371,13049.512651830002,72.62923025999771,53476.745186880005 2024-07-15,10:46:13.000,197,10980239,13965,0,1721040372,13049.478970279997,72.65037765000307,53476.745186880005 2024-07-15,10:46:14.000,197,10980190,13645,0,1721040373,13049.519388139997,72.63627939000435,53476.752174 2024-07-15,10:46:15.000,197,10980186,13725,0,1721040374,13049.492442900002,72.65037765000307,53476.75916112 2024-07-15,10:46:16.000,197,10980199,14085,0,1721040375,13049.458761349997,72.65037765000307,53476.752174 2024-07-15,10:46:17.000,197,10980166,13845,0,1721040376,13049.458761349997,72.6433285200037,53476.696277040006 2024-07-15,10:46:18.000,197,10980179,13925,0,1721040377,13049.411607180002,72.62923025999771,53476.78012248 2024-07-15,10:46:19.000,197,10980217,14045,0,1721040378,13049.431816110002,72.62218112999835,53476.745186880005 2024-07-15,10:46:20.000,197,10980159,13605,0,1721040379,13049.431816110002,72.6433285200037,53476.745186880005 2024-07-15,10:46:21.000,197,10980207,13925,0,1721040380,13049.404870869992,72.63627939000435,53476.80108384 2024-07-15,10:46:22.000,197,10980161,13685,0,1721040381,13049.350980390001,72.60808286999963,53476.696277040006 2024-07-15,10:46:23.000,197,10980171,14285,0,1721040382,13049.371189320002,72.62923025999771,53476.75916112 2024-07-15,10:46:24.000,197,10980158,13805,0,1721040383,13049.371189320002,72.63627939000435,53476.78012248 2024-07-15,10:46:25.000,197,10980202,14205,0,1721040384,13049.357716699997,72.62923025999771,53476.72422552 2024-07-15,10:46:26.000,197,10980195,14165,0,1721040385,13049.350980390001,72.65742678000242,53476.745186880005 2024-07-15,10:46:27.000,197,10980155,14485,0,1721040386,13049.371189320002,72.6433285200037,53476.78710960001 2024-07-15,10:46:28.000,197,10980162,13925,0,1721040387,13049.303826219992,72.6433285200037,53476.73819976001 2024-07-15,10:46:29.000,197,10980171,13965,0,1721040388,13049.324035149992,72.6433285200037,53476.78710960001 2024-07-15,10:46:30.000,197,10980194,13925,0,1721040389,13049.310562530001,72.67152504000114,53476.745186880005 2024-07-15,10:46:31.000,197,10980213,14205,0,1721040390,13049.297089909996,72.71381982000457,53476.78012248 2024-07-15,10:46:32.000,197,10980194,14125,0,1721040391,13049.270144670001,72.69267242999922,53476.66134144 2024-07-15,10:46:33.000,197,10980213,14245,0,1721040392,13049.276880979996,72.74201634000201,53476.745186880005 2024-07-15,10:46:34.000,197,10980177,13805,0,1721040393,13049.283617289992,72.76316373000009,53476.752174 2024-07-15,10:46:35.000,197,10980209,13885,0,1721040394,13049.263408359991,72.7913602500048,53476.77313536 2024-07-15,10:46:36.000,197,10980190,13685,0,1721040395,13049.222990499991,72.7772619899988,53476.81505808001 2024-07-15,10:46:37.000,197,10980199,13965,0,1721040396,13049.249935740001,72.78431111999816,53476.83601944001 2024-07-15,10:46:38.000,197,10980184,13805,0,1721040397,13049.263408359991,72.80545851000352,53476.8220452 2024-07-15,10:46:39.000,197,10980141,13645,0,1721040398,13049.202781569991,72.84775328999967,53476.808070959996 2024-07-15,10:46:40.000,197,10980180,14045,0,1721040399,13049.196045259996,72.81250764000288,53476.808070959996 2024-07-15,10:46:41.000,197,10980160,13565,0,1721040400,13049.202781569991,72.81250764000288,53476.78012248 2024-07-15,10:46:42.000,197,10980186,13525,0,1721040401,13049.182572639991,72.7772619899988,53476.80108384 2024-07-15,10:46:43.000,197,10980200,13645,0,1721040402,13049.175836329996,72.81250764000288,53476.78012248 2024-07-15,10:46:44.000,197,10980160,13885,0,1721040403,13049.175836329996,72.81955677000224,53476.78012248 2024-07-15,10:46:45.000,197,10980195,14325,0,1721040404,13049.16910002,72.86890067999775,53476.81505808001 2024-07-15,10:46:46.000,197,10980185,13725,0,1721040405,13049.155627399996,72.86185154999839,53476.75916112 2024-07-15,10:46:47.000,197,10980184,13765,0,1721040406,13049.14889109,72.85480241999903,53476.81505808001 2024-07-15,10:46:48.000,197,10980214,14245,0,1721040407,13049.142154779991,72.84775328999967,53476.77313536 2024-07-15,10:46:49.000,197,10980209,14085,0,1721040408,13049.142154779991,72.84775328999967,53476.76614824001 2024-07-15,10:46:50.000,197,10980187,14085,0,1721040409,13049.135418469996,72.84775328999967,53476.8220452 2024-07-15,10:46:51.000,197,10980181,13885,0,1721040410,13049.14889109,72.87594981000439,53476.863967920006 2024-07-15,10:46:52.000,197,10980194,14125,0,1721040411,13049.06805537,72.86890067999775,53476.808070959996 2024-07-15,10:46:53.000,197,10980148,13725,0,1721040412,13049.142154779991,72.90414633000182,53476.83601944001 2024-07-15,10:46:54.000,197,10980179,14565,0,1721040413,13049.155627399996,72.9252937199999,53476.843006560004 2024-07-15,10:46:55.000,197,10980199,14005,0,1721040414,13049.135418469996,72.93939197999862,53476.8220452 2024-07-15,10:46:56.000,197,10980170,14085,0,1721040415,13049.115209539996,72.93939197999862,53476.82903232 2024-07-15,10:46:57.000,197,10980155,14205,0,1721040416,13049.12868216,72.98168676000205,53476.83601944001 2024-07-15,10:46:58.000,197,10980204,14245,0,1721040417,13049.08152798999,72.97463763000269,53476.82903232 2024-07-15,10:46:59.000,197,10980161,13765,0,1721040418,13049.10847323,72.98168676000205,53476.8220452 2024-07-15,10:47:00.000,197,10980191,13805,0,1721040419,13049.0882643,72.95349024000461,53476.843006560004 2024-07-15,10:47:01.000,197,10980164,13925,0,1721040420,13049.10847323,72.98168676000205,53476.87794216 2024-07-15,10:47:02.000,197,10980203,13885,0,1721040421,13049.08152798999,73.00988327999949,53476.84999368 2024-07-15,10:47:03.000,197,10980144,13765,0,1721040422,13049.115209539996,73.00988327999949,53476.88492928001 2024-07-15,10:47:04.000,197,10980125,13965,0,1721040423,13049.135418469996,73.00283415000013,53476.912877760005 2024-07-15,10:47:05.000,197,10980182,13725,0,1721040424,13049.074791679996,72.98873589000141,53476.87794216 2024-07-15,10:47:06.000,197,10980157,14085,0,1721040425,13049.12194584999,72.99578502000077,53476.912877760005 2024-07-15,10:47:07.000,197,10980184,13925,0,1721040426,13049.04111012999,73.00988327999949,53476.8919164 2024-07-15,10:47:08.000,197,10980178,14165,0,1721040427,13049.074791679996,72.99578502000077,53476.912877760005 2024-07-15,10:47:09.000,197,10980194,14365,0,1721040428,13049.074791679996,73.00988327999949,53476.87095504 2024-07-15,10:47:10.000,197,10980182,14205,0,1721040429,13049.034373819995,73.01693240999884,53476.90589064001 2024-07-15,10:47:11.000,197,10980133,13805,0,1721040430,13049.06131905999,73.0380798000042,53476.8919164 2024-07-15,10:47:12.000,197,10980198,14165,0,1721040431,13049.00742858,73.01693240999884,53476.88492928001 2024-07-15,10:47:13.000,197,10980176,14005,0,1721040432,13049.054582749995,73.073325450001,53476.975761839996 2024-07-15,10:47:14.000,197,10980135,13965,0,1721040433,13049.06805537,73.04512893000356,53476.93383912001 2024-07-15,10:47:15.000,197,10980139,13885,0,1721040434,13049.04784644,73.03103067000484,53476.91986488 2024-07-15,10:47:16.000,197,10980159,13405,0,1721040435,13049.06131905999,73.04512893000356,53476.926852 2024-07-15,10:47:17.000,197,10980148,13565,0,1721040436,13049.074791679996,73.05217806000292,53476.95480048001 2024-07-15,10:47:18.000,197,10980196,14045,0,1721040437,13049.034373819995,73.05217806000292,53476.93383912001 2024-07-15,10:47:19.000,197,10980186,14245,0,1721040438,13049.054582749995,73.0380798000042,53476.98973608 2024-07-15,10:47:20.000,197,10980192,13845,0,1721040439,13049.04784644,73.08037458000035,53476.9967232 2024-07-15,10:47:21.000,197,10980191,14085,0,1721040440,13049.00742858,73.08037458000035,53476.975761839996 2024-07-15,10:47:22.000,197,10980168,13805,0,1721040441,13048.96701072,73.06627632000163,53476.912877760005 2024-07-15,10:47:23.000,197,10980209,13725,0,1721040442,13048.96701072,73.09447283999907,53477.00371032001 2024-07-15,10:47:24.000,197,10980152,13725,0,1721040443,13048.96701072,73.11562023000442,53476.98973608 2024-07-15,10:47:25.000,197,10980156,13725,0,1721040444,13048.953538099995,73.12266936000378,53476.975761839996 2024-07-15,10:47:26.000,197,10980192,14085,0,1721040445,13048.913120239995,73.10857109999779,53476.975761839996 2024-07-15,10:47:27.000,197,10980223,13645,0,1721040446,13048.886175,73.15791501000058,53476.961787600005 2024-07-15,10:47:28.000,197,10980192,14165,0,1721040447,13048.872702379995,73.1367676200025,53476.91986488 2024-07-15,10:47:29.000,197,10980224,13805,0,1721040448,13048.82554821,73.20725892000337,53476.96877472 2024-07-15,10:47:30.000,197,10980194,13925,0,1721040449,13048.771657729994,73.22840631000145,53476.961787600005 2024-07-15,10:47:31.000,197,10980209,14085,0,1721040450,13048.75818510999,73.24955369999952,53476.98973608 2024-07-15,10:47:32.000,197,10980216,14125,0,1721040451,13048.71776724999,73.22135718000209,53476.94781336 2024-07-15,10:47:33.000,197,10980180,14085,0,1721040452,13048.71776724999,73.26365195999824,53476.95480048001 2024-07-15,10:47:34.000,197,10980220,13845,0,1721040453,13048.663876769999,73.27070109000488,53476.93383912001 2024-07-15,10:47:35.000,197,10980194,14085,0,1721040454,13048.643667839999,73.32709412999975,53476.93383912001 2024-07-15,10:47:36.000,197,10980195,14005,0,1721040455,13048.663876769999,73.32004500000039,53477.01768456 2024-07-15,10:47:37.000,197,10980153,14285,0,1721040456,13048.603249979999,73.34824151999783,53476.93383912001 2024-07-15,10:47:38.000,197,10980208,13645,0,1721040457,13048.596513669989,73.39053630000126,53476.926852 2024-07-15,10:47:39.000,197,10980175,14405,0,1721040458,13048.583041049998,73.40463455999998,53476.94082624 2024-07-15,10:47:40.000,197,10980180,13925,0,1721040459,13048.562832119998,73.43283108000469,53476.95480048001 2024-07-15,10:47:41.000,197,10980177,14165,0,1721040460,13048.549359499993,73.46807673000148,53476.912877760005 2024-07-15,10:47:42.000,197,10980168,13765,0,1721040461,13048.495469019988,73.49627324999892,53476.89890352 2024-07-15,10:47:43.000,197,10980131,14045,0,1721040462,13048.529150569993,73.48922411999956,53476.85698080001 2024-07-15,10:47:44.000,197,10980184,13965,0,1721040463,13048.488732709993,73.48922411999956,53476.90589064001 2024-07-15,10:47:45.000,197,10980165,14045,0,1721040464,13048.522414259998,73.52446977000363,53476.87095504 2024-07-15,10:47:46.000,197,10980225,13765,0,1721040465,13048.535886879989,73.54561716000171,53476.84999368 2024-07-15,10:47:47.000,197,10980238,14445,0,1721040466,13048.529150569993,73.56676454999979,53476.82903232 2024-07-15,10:47:48.000,197,10980171,14285,0,1721040467,13048.522414259998,73.55266629000107,53476.85698080001 2024-07-15,10:47:49.000,197,10980222,13725,0,1721040468,13048.596513669989,73.55266629000107,53476.8919164 2024-07-15,10:47:50.000,197,10980220,13965,0,1721040469,13048.549359499993,73.58086280999851,53476.84999368 2024-07-15,10:47:51.000,197,10980184,13885,0,1721040470,13048.583041049998,73.65135410999937,53476.8220452 2024-07-15,10:47:52.000,197,10980223,14085,0,1721040471,13048.556095809989,73.64430498000002,53476.794096720005 2024-07-15,10:47:53.000,197,10980185,13885,0,1721040472,13048.630195219994,73.66545236999809,53476.83601944001 2024-07-15,10:47:54.000,197,10980196,14165,0,1721040473,13048.589777359994,73.67955063000409,53476.82903232 2024-07-15,10:47:55.000,197,10980235,14365,0,1721040474,13048.603249979999,73.70774715000152,53476.83601944001 2024-07-15,10:47:56.000,197,10980235,14245,0,1721040475,13048.616722599989,73.70774715000152,53476.80108384 2024-07-15,10:47:57.000,197,10980261,13885,0,1721040476,13048.616722599989,73.73594366999896,53476.8220452 2024-07-15,10:47:58.000,197,10980200,14125,0,1721040477,13048.657140459989,73.77823845000239,53476.85698080001 2024-07-15,10:47:59.000,197,10980210,14405,0,1721040478,13048.630195219994,73.76414019000367,53476.81505808001 2024-07-15,10:48:00.000,197,10980237,14125,0,1721040479,13048.69755831999,73.76414019000367,53476.83601944001 2024-07-15,10:48:01.000,197,10980217,14165,0,1721040480,13048.69755831999,73.79938584000047,53476.794096720005 2024-07-15,10:48:02.000,197,10980193,14245,0,1721040481,13048.670613079994,73.75709106000431,53476.76614824001 2024-07-15,10:48:03.000,197,10980212,13965,0,1721040482,13048.731239869994,73.77823845000239,53476.76614824001 2024-07-15,10:48:04.000,197,10980182,13885,0,1721040483,13048.75818510999,73.81348409999919,53476.75916112 2024-07-15,10:48:05.000,197,10980218,13765,0,1721040484,13048.731239869994,73.82053322999855,53476.78710960001 2024-07-15,10:48:06.000,197,10980191,13965,0,1721040485,13048.75818510999,73.79233671000111,53476.75916112 2024-07-15,10:48:07.000,197,10980198,14085,0,1721040486,13048.771657729994,73.77118932000303,53476.752174 2024-07-15,10:48:08.000,197,10980189,14205,0,1721040487,13048.771657729994,73.80643496999983,53476.72422552 2024-07-15,10:48:09.000,197,10980250,13925,0,1721040488,13048.80533928,73.81348409999919,53476.77313536 2024-07-15,10:48:10.000,197,10980196,14245,0,1721040489,13048.83902082999,73.81348409999919,53476.77313536 2024-07-15,10:48:11.000,197,10980187,13965,0,1721040490,13048.85922975999,73.82053322999855,53476.745186880005 2024-07-15,10:48:12.000,197,10980239,14005,0,1721040491,13048.87943868999,73.82053322999855,53476.752174 2024-07-15,10:48:13.000,197,10980258,14245,0,1721040492,13048.92659286,73.8275823599979,53476.73819976001 2024-07-15,10:48:14.000,197,10980159,13965,0,1721040493,13048.94680179,73.8275823599979,53476.78012248 2024-07-15,10:48:15.000,197,10980191,14165,0,1721040494,13048.973747029995,73.8416806200039,53476.78012248 2024-07-15,10:48:16.000,197,10980140,13925,0,1721040495,13048.98721965,73.8416806200039,53476.78012248 2024-07-15,10:48:17.000,197,10980179,13965,0,1721040496,13048.973747029995,73.79233671000111,53476.808070959996 2024-07-15,10:48:18.000,197,10980206,14245,0,1721040497,13049.034373819995,73.82053322999855,53476.808070959996 2024-07-15,10:48:19.000,197,10980241,14245,0,1721040498,13049.06131905999,73.77118932000303,53476.81505808001 2024-07-15,10:48:20.000,197,10980221,14405,0,1721040499,13049.074791679996,73.76414019000367,53476.77313536 2024-07-15,10:48:21.000,197,10980214,14125,0,1721040500,13049.10173691999,73.79938584000047,53476.78012248 2024-07-15,10:48:22.000,197,10980230,14045,0,1721040501,13049.10173691999,73.79233671000111,53476.78710960001 2024-07-15,10:48:23.000,197,10980196,14245,0,1721040502,13049.10847323,73.78528758000175,53476.81505808001 2024-07-15,10:48:24.000,197,10980194,14045,0,1721040503,13049.135418469996,73.77823845000239,53476.82903232 2024-07-15,10:48:25.000,197,10980253,14325,0,1721040504,13049.142154779991,73.77823845000239,53476.8220452 2024-07-15,10:48:26.000,197,10980236,14165,0,1721040505,13049.12194584999,73.79233671000111,53476.83601944001 2024-07-15,10:48:27.000,197,10980229,13925,0,1721040506,13049.12868216,73.75709106000431,53476.808070959996 2024-07-15,10:48:28.000,197,10980209,14125,0,1721040507,13049.142154779991,73.79938584000047,53476.78710960001 2024-07-15,10:48:29.000,197,10980223,14285,0,1721040508,13049.12868216,73.71479628000088,53476.82903232 2024-07-15,10:48:30.000,197,10980239,14245,0,1721040509,13049.135418469996,73.74299279999832,53476.85698080001 2024-07-15,10:48:31.000,197,10980242,14005,0,1721040510,13049.115209539996,73.73594366999896,53476.83601944001 2024-07-15,10:48:32.000,197,10980193,14525,0,1721040511,13049.12194584999,73.70069802000216,53476.84999368 2024-07-15,10:48:33.000,197,10980220,14245,0,1721040512,13049.16910002,73.68659976000345,53476.87794216 2024-07-15,10:48:34.000,197,10980235,14405,0,1721040513,13049.14889109,73.72184541000024,53476.91986488 2024-07-15,10:48:35.000,197,10980231,14085,0,1721040514,13049.18930895,73.70069802000216,53476.94082624 2024-07-15,10:48:36.000,197,10980221,14325,0,1721040515,13049.18930895,73.7288945399996,53476.90589064001 2024-07-15,10:48:37.000,197,10980243,14645,0,1721040516,13049.18930895,73.67955063000409,53476.89890352 2024-07-15,10:48:38.000,197,10980249,14085,0,1721040517,13049.202781569991,73.66545236999809,53476.912877760005 2024-07-15,10:48:39.000,197,10980191,14085,0,1721040518,13049.196045259996,73.67250150000473,53476.90589064001 2024-07-15,10:48:40.000,197,10980211,13925,0,1721040519,13049.222990499991,73.65135410999937,53476.912877760005 2024-07-15,10:48:41.000,197,10980179,13485,0,1721040520,13049.216254189996,73.65840323999873,53476.90589064001 2024-07-15,10:48:42.000,197,10980242,14005,0,1721040521,13049.216254189996,73.6302067200013,53476.90589064001 2024-07-15,10:48:43.000,197,10980229,14005,0,1721040522,13049.196045259996,73.64430498000002,53476.91986488 2024-07-15,10:48:44.000,197,10980221,14445,0,1721040523,13049.270144670001,73.63725585000066,53476.926852 2024-07-15,10:48:45.000,197,10980285,13885,0,1721040524,13049.263408359991,73.64430498000002,53476.94082624 2024-07-15,10:48:46.000,197,10980212,14125,0,1721040525,13049.276880979996,73.66545236999809,53476.93383912001 2024-07-15,10:48:47.000,197,10980217,13965,0,1721040526,13049.317298839997,73.56676454999979,53476.926852 2024-07-15,10:48:48.000,197,10980222,14245,0,1721040527,13049.317298839997,73.55971542000043,53476.94082624 2024-07-15,10:48:49.000,197,10980222,13645,0,1721040528,13049.324035149992,73.55266629000107,53476.975761839996 2024-07-15,10:48:50.000,197,10980257,13965,0,1721040529,13049.330771460001,73.60201020000386,53476.95480048001 2024-07-15,10:48:51.000,197,10980199,14205,0,1721040530,13049.283617289992,73.58086280999851,53476.87095504 2024-07-15,10:48:52.000,197,10980230,14405,0,1721040531,13049.283617289992,73.57381367999915,53476.926852 2024-07-15,10:48:53.000,197,10980218,14205,0,1721040532,13049.330771460001,73.58791193999787,53476.926852 2024-07-15,10:48:54.000,197,10980204,14725,0,1721040533,13049.330771460001,73.56676454999979,53476.91986488 2024-07-15,10:48:55.000,197,10980211,14325,0,1721040534,13049.330771460001,73.56676454999979,53476.90589064001 2024-07-15,10:48:56.000,197,10980230,14045,0,1721040535,13049.371189320002,73.57381367999915,53476.90589064001 2024-07-15,10:48:57.000,197,10980209,14405,0,1721040536,13049.344244079992,73.55971542000043,53476.93383912001 2024-07-15,10:48:58.000,197,10980210,14205,0,1721040537,13049.364453009992,73.531518900003,53476.91986488 2024-07-15,10:48:59.000,197,10980244,14405,0,1721040538,13049.344244079992,73.55266629000107,53476.89890352 2024-07-15,10:49:00.000,197,10980210,14125,0,1721040539,13049.337507769997,73.52446977000363,53476.94781336 2024-07-15,10:49:01.000,197,10980172,14325,0,1721040540,13049.350980390001,73.56676454999979,53476.961787600005 2024-07-15,10:49:02.000,197,10980254,13925,0,1721040541,13049.337507769997,73.52446977000363,53476.975761839996 2024-07-15,10:49:03.000,197,10980228,14205,0,1721040542,13049.310562530001,73.51742064000427,53476.93383912001 2024-07-15,10:49:04.000,197,10980158,14085,0,1721040543,13049.350980390001,73.51037151000492,53476.912877760005 2024-07-15,10:49:05.000,197,10980249,14725,0,1721040544,13049.330771460001,73.51037151000492,53476.926852 2024-07-15,10:49:06.000,197,10980220,14845,0,1721040545,13049.324035149992,73.4821749900002,53476.94082624 2024-07-15,10:49:07.000,197,10980233,14325,0,1721040546,13049.364453009992,73.49627324999892,53476.95480048001 2024-07-15,10:49:08.000,197,10980218,14365,0,1721040547,13049.357716699997,73.48922411999956,53476.94082624 2024-07-15,10:49:09.000,197,10980219,14445,0,1721040548,13049.357716699997,73.49627324999892,53476.95480048001 2024-07-15,10:49:10.000,197,10980202,14005,0,1721040549,13049.357716699997,73.47512586000084,53476.926852 2024-07-15,10:49:11.000,197,10980194,14045,0,1721040550,13049.384661939992,73.51037151000492,53476.961787600005 2024-07-15,10:49:12.000,197,10980221,14245,0,1721040551,13049.391398250002,73.48922411999956,53476.96877472 2024-07-15,10:49:13.000,197,10980213,14125,0,1721040552,13049.364453009992,73.50332237999828,53476.98973608 2024-07-15,10:49:14.000,197,10980227,14365,0,1721040553,13049.384661939992,73.48922411999956,53476.961787600005 2024-07-15,10:49:15.000,197,10980241,14125,0,1721040554,13049.418343489997,73.50332237999828,53476.96877472 2024-07-15,10:49:16.000,197,10980171,14245,0,1721040555,13049.404870869992,73.51037151000492,53476.975761839996 2024-07-15,10:49:17.000,197,10980216,14125,0,1721040556,13049.418343489997,73.51742064000427,53476.961787600005 2024-07-15,10:49:18.000,197,10980243,14045,0,1721040557,13049.404870869992,73.51742064000427,53476.975761839996 2024-07-15,10:49:19.000,197,10980185,13965,0,1721040558,13049.431816110002,73.52446977000363,53477.02467168001 2024-07-15,10:49:20.000,197,10980180,14125,0,1721040559,13049.418343489997,73.54561716000171,53476.961787600005 2024-07-15,10:49:21.000,197,10980225,13565,0,1721040560,13049.377925629997,73.55266629000107,53476.94781336 2024-07-15,10:49:22.000,197,10980183,14045,0,1721040561,13049.418343489997,73.51037151000492,53477.02467168001 2024-07-15,10:49:23.000,197,10980190,14005,0,1721040562,13049.485706589992,73.55971542000043,53477.07358152001 2024-07-15,10:49:24.000,197,10980204,13965,0,1721040563,13049.519388139997,73.53856803000235,53477.11550424 2024-07-15,10:49:25.000,197,10980189,14285,0,1721040564,13049.425079799992,73.53856803000235,53477.0665944 2024-07-15,10:49:26.000,197,10980199,14005,0,1721040565,13049.478970279997,73.49627324999892,53477.08755576 2024-07-15,10:49:27.000,197,10980173,13965,0,1721040566,13049.485706589992,73.531518900003,53477.05960728 2024-07-15,10:49:28.000,197,10980220,14005,0,1721040567,13049.485706589992,73.531518900003,53477.09454288 2024-07-15,10:49:29.000,197,10980195,14085,0,1721040568,13049.519388139997,73.531518900003,53477.10153000001 2024-07-15,10:49:30.000,197,10980252,13725,0,1721040569,13049.512651830002,73.53856803000235,53477.12249136001 2024-07-15,10:49:31.000,197,10980192,13925,0,1721040570,13049.492442900002,73.54561716000171,53477.10153000001 2024-07-15,10:49:32.000,197,10980207,13925,0,1721040571,13049.512651830002,73.56676454999979,53477.11550424 2024-07-15,10:49:33.000,197,10980191,14405,0,1721040572,13049.526124449992,73.5949610700045,53477.080568640005 2024-07-15,10:49:34.000,197,10980196,13565,0,1721040573,13049.559805999997,73.61610846000258,53477.09454288 2024-07-15,10:49:35.000,197,10980166,14005,0,1721040574,13049.580014929998,73.60201020000386,53477.15043984001 2024-07-15,10:49:36.000,197,10980178,13885,0,1721040575,13049.526124449992,73.65135410999937,53477.10153000001 2024-07-15,10:49:37.000,197,10980161,14285,0,1721040576,13049.559805999997,73.6302067200013,53477.11550424 2024-07-15,10:49:38.000,197,10980185,13845,0,1721040577,13049.586751239993,73.6302067200013,53477.11550424 2024-07-15,10:49:39.000,197,10980212,13845,0,1721040578,13049.606960169993,73.67250150000473,53477.129478480005 2024-07-15,10:49:40.000,197,10980190,14165,0,1721040579,13049.627169099993,73.70774715000152,53477.129478480005 2024-07-15,10:49:41.000,197,10980176,14125,0,1721040580,13049.633905410003,73.66545236999809,53477.10851712 2024-07-15,10:49:42.000,197,10980213,13805,0,1721040581,13049.620432789998,73.70774715000152,53477.129478480005 2024-07-15,10:49:43.000,197,10980135,13925,0,1721040582,13049.633905410003,73.67955063000409,53477.143452719996 2024-07-15,10:49:44.000,197,10980145,13925,0,1721040583,13049.674323269988,73.71479628000088,53477.10153000001 2024-07-15,10:49:45.000,197,10980188,13965,0,1721040584,13049.708004819993,73.74299279999832,53477.19236256001 2024-07-15,10:49:46.000,197,10980185,13965,0,1721040585,13049.708004819993,73.74299279999832,53477.22729816 2024-07-15,10:49:47.000,197,10980195,14325,0,1721040586,13049.708004819993,73.75709106000431,53477.17140120001 2024-07-15,10:49:48.000,197,10980179,14125,0,1721040587,13049.721477439998,73.75709106000431,53477.19236256001 2024-07-15,10:49:49.000,197,10980155,13805,0,1721040588,13049.748422679993,73.77823845000239,53477.21332392 2024-07-15,10:49:50.000,197,10980200,14165,0,1721040589,13049.755158989989,73.81348409999919,53477.22031104001 2024-07-15,10:49:51.000,197,10980208,14005,0,1721040590,13049.788840539994,73.80643496999983,53477.28319512 2024-07-15,10:49:52.000,197,10980189,14325,0,1721040591,13049.775367919989,73.79938584000047,53477.26223376 2024-07-15,10:49:53.000,197,10980187,13845,0,1721040592,13049.761895299998,73.79233671000111,53477.26223376 2024-07-15,10:49:54.000,197,10980195,14045,0,1721040593,13049.788840539994,73.82053322999855,53477.22031104001 2024-07-15,10:49:55.000,197,10980225,13885,0,1721040594,13049.815785779989,73.85577888000262,53477.25524664 2024-07-15,10:49:56.000,197,10980218,14245,0,1721040595,13049.829258399994,73.84872975000326,53477.30415648 2024-07-15,10:49:57.000,197,10980182,13925,0,1721040596,13049.849467329994,73.88397540000005,53477.33909208001 2024-07-15,10:49:58.000,197,10980181,13645,0,1721040597,13049.849467329994,73.89102452999941,53477.30415648 2024-07-15,10:49:59.000,197,10980187,13725,0,1721040598,13049.809049469994,73.90512278999813,53477.35306632 2024-07-15,10:50:00.000,197,10980204,14085,0,1721040599,13049.829258399994,73.94741757000156,53477.33210496 2024-07-15,10:50:01.000,197,10980205,13765,0,1721040600,13049.842731019999,73.975614089999,53477.33909208001 2024-07-15,10:50:02.000,197,10980180,13565,0,1721040601,13049.930303049994,73.98971234999772,53477.36005344001 2024-07-15,10:50:03.000,197,10980164,13725,0,1721040602,13049.862939949999,73.98266321999836,53477.37402768 2024-07-15,10:50:04.000,197,10980155,13845,0,1721040603,13049.883148879999,73.98971234999772,53477.367040560006 2024-07-15,10:50:05.000,197,10980229,13845,0,1721040604,13049.849467329994,73.98971234999772,53477.35306632 2024-07-15,10:50:06.000,197,10980197,14205,0,1721040605,13049.883148879999,74.01790887000243,53477.39498904 2024-07-15,10:50:07.000,197,10980192,14285,0,1721040606,13049.903357809999,74.01085974000307,53477.367040560006 2024-07-15,10:50:08.000,197,10980154,14085,0,1721040607,13049.889885189994,74.03200713000115,53477.40197616 2024-07-15,10:50:09.000,197,10980175,14005,0,1721040608,13049.903357809999,74.0390562600005,53477.35306632 2024-07-15,10:50:10.000,197,10980170,14045,0,1721040609,13049.923566739999,74.05315451999923,53477.44389888 2024-07-15,10:50:11.000,197,10980206,13725,0,1721040610,13049.889885189994,74.08135104000394,53477.45787312001 2024-07-15,10:50:12.000,197,10980217,13885,0,1721040611,13049.829258399994,74.08135104000394,53477.40197616 2024-07-15,10:50:13.000,197,10980231,13845,0,1721040612,13049.849467329994,74.10249843000202,53477.450886 2024-07-15,10:50:14.000,197,10980177,13565,0,1721040613,13049.869676259994,74.10249843000202,53477.47184736 2024-07-15,10:50:15.000,197,10980204,14165,0,1721040614,13049.849467329994,74.10249843000202,53477.49280872 2024-07-15,10:50:16.000,197,10980247,13965,0,1721040615,13049.842731019999,74.09544930000266,53477.464860240005 2024-07-15,10:50:17.000,197,10980232,14085,0,1721040616,13049.822522089999,74.10249843000202,53477.478834479996 2024-07-15,10:50:18.000,197,10980218,14205,0,1721040617,13049.815785779989,74.15889147000416,53477.52774432001 2024-07-15,10:50:19.000,197,10980192,13925,0,1721040618,13049.802313159998,74.10249843000202,53477.49979584 2024-07-15,10:50:20.000,197,10980255,13885,0,1721040619,13049.795576849989,74.13069494999945,53477.49979584 2024-07-15,10:50:21.000,197,10980182,13965,0,1721040620,13049.761895299998,74.10954756000137,53477.583641280005 2024-07-15,10:50:22.000,197,10980251,14645,0,1721040621,13049.775367919989,74.10249843000202,53477.49979584 2024-07-15,10:50:23.000,197,10980191,14245,0,1721040622,13049.782104229998,74.11659669000073,53477.56966704 2024-07-15,10:50:24.000,197,10980219,14405,0,1721040623,13049.761895299998,74.14479320999817,53477.56966704 2024-07-15,10:50:25.000,197,10980257,14005,0,1721040624,13049.755158989989,74.13069494999945,53477.56267992 2024-07-15,10:50:26.000,197,10980283,13885,0,1721040625,13049.748422679993,74.15889147000416,53477.56267992 2024-07-15,10:50:27.000,197,10980204,13845,0,1721040626,13049.687795889993,74.13774407999881,53477.48582160001 2024-07-15,10:50:28.000,197,10980200,13845,0,1721040627,13049.734950059988,74.16594060000352,53477.54870568 2024-07-15,10:50:29.000,197,10980240,14085,0,1721040628,13049.721477439998,74.1870879900016,53477.583641280005 2024-07-15,10:50:30.000,197,10980192,14445,0,1721040629,13049.687795889993,74.17298973000288,53477.59761552 2024-07-15,10:50:31.000,197,10980239,14325,0,1721040630,13049.701268509998,74.20118625000032,53477.56966704 2024-07-15,10:50:32.000,197,10980202,14205,0,1721040631,13049.627169099993,74.17298973000288,53477.52774432001 2024-07-15,10:50:33.000,197,10980236,13765,0,1721040632,13049.640641719998,74.19413712000096,53477.646525359996 2024-07-15,10:50:34.000,197,10980242,14085,0,1721040633,13049.667586959993,74.19413712000096,53477.57665416001 2024-07-15,10:50:35.000,197,10980240,14325,0,1721040634,13049.627169099993,74.17298973000288,53477.57665416001 2024-07-15,10:50:36.000,197,10980213,13925,0,1721040635,13049.600223859998,74.20118625000032,53477.583641280005 2024-07-15,10:50:37.000,197,10980212,14325,0,1721040636,13049.600223859998,74.24348103000375,53477.62556400001 2024-07-15,10:50:38.000,197,10980193,14165,0,1721040637,13049.593487550002,74.22938276999776,53477.56267992 2024-07-15,10:50:39.000,197,10980258,14405,0,1721040638,13049.613696480003,74.27167755000119,53477.60460264001 2024-07-15,10:50:40.000,197,10980193,14125,0,1721040639,13049.573278620002,74.29282493999926,53477.56966704 2024-07-15,10:50:41.000,197,10980227,13925,0,1721040640,13049.573278620002,74.2857758099999,53477.646525359996 2024-07-15,10:50:42.000,197,10980202,14205,0,1721040641,13049.512651830002,74.29987406999862,53477.49280872 2024-07-15,10:50:43.000,197,10980264,14245,0,1721040642,13049.505915519992,74.30692319999798,53477.56966704 2024-07-15,10:50:44.000,197,10980213,13965,0,1721040643,13049.526124449992,74.34216885000205,53477.57665416001 2024-07-15,10:50:45.000,197,10980228,13805,0,1721040644,13049.505915519992,74.34216885000205,53477.583641280005 2024-07-15,10:50:46.000,197,10980209,13845,0,1721040645,13049.499179209997,74.37036536999949,53477.56267992 2024-07-15,10:50:47.000,197,10980226,14605,0,1721040646,13049.472233970002,74.37741449999885,53477.56966704 2024-07-15,10:50:48.000,197,10980253,14045,0,1721040647,13049.472233970002,74.36331624000013,53477.59761552 2024-07-15,10:50:49.000,197,10980270,13805,0,1721040648,13049.458761349997,74.433807540001,53477.60460264001 2024-07-15,10:50:50.000,197,10980249,13685,0,1721040649,13049.418343489997,74.44085667000036,53477.57665416001 2024-07-15,10:50:51.000,197,10980200,14005,0,1721040650,13049.418343489997,74.45495492999908,53477.583641280005 2024-07-15,10:50:52.000,197,10980201,13925,0,1721040651,13049.364453009992,74.44790579999972,53477.52774432001 2024-07-15,10:50:53.000,197,10980270,14205,0,1721040652,13049.357716699997,74.4690531899978,53477.61158976 2024-07-15,10:50:54.000,197,10980183,14325,0,1721040653,13049.337507769997,74.4972497100025,53477.54870568 2024-07-15,10:50:55.000,197,10980242,14245,0,1721040654,13049.344244079992,74.51134797000122,53477.54171856 2024-07-15,10:50:56.000,197,10980262,13325,0,1721040655,13049.317298839997,74.52544622999994,53477.583641280005 2024-07-15,10:50:57.000,197,10980213,14005,0,1721040656,13049.290353600001,74.53954448999866,53477.55569280001 2024-07-15,10:50:58.000,197,10980198,14165,0,1721040657,13049.303826219992,74.5324953599993,53477.5207572 2024-07-15,10:50:59.000,197,10980211,14405,0,1721040658,13049.263408359991,74.55364275000466,53477.55569280001 2024-07-15,10:51:00.000,197,10980225,14445,0,1721040659,13049.263408359991,74.57479014000273,53477.50678296001 2024-07-15,10:51:01.000,197,10980221,13565,0,1721040660,13049.263408359991,74.56774101000337,53477.54870568 2024-07-15,10:51:02.000,197,10980164,14205,0,1721040661,13049.256672049996,74.59593753000081,53477.48582160001 2024-07-15,10:51:03.000,197,10980186,14125,0,1721040662,13049.243199429991,74.60298666000017,53477.48582160001 2024-07-15,10:51:04.000,197,10980250,13605,0,1721040663,13049.276880979996,74.60298666000017,53477.54171856 2024-07-15,10:51:05.000,197,10980222,14285,0,1721040664,13049.297089909996,74.63823231000424,53477.49280872 2024-07-15,10:51:06.000,197,10980238,14285,0,1721040665,13049.243199429991,74.63823231000424,53477.48582160001 2024-07-15,10:51:07.000,197,10980185,14245,0,1721040666,13049.290353600001,74.68757621999976,53477.49280872 2024-07-15,10:51:08.000,197,10980183,13565,0,1721040667,13049.249935740001,74.6805270900004,53477.47184736 2024-07-15,10:51:09.000,197,10980234,14125,0,1721040668,13049.270144670001,74.70872360999783,53477.44389888 2024-07-15,10:51:10.000,197,10980189,13845,0,1721040669,13049.263408359991,74.68757621999976,53477.464860240005 2024-07-15,10:51:11.000,197,10980230,14045,0,1721040670,13049.283617289992,74.69462534999911,53477.450886 2024-07-15,10:51:12.000,197,10980187,13565,0,1721040671,13049.229726810001,74.68757621999976,53477.40896328001 2024-07-15,10:51:13.000,197,10980243,13885,0,1721040672,13049.303826219992,74.70167447999847,53477.42293752 2024-07-15,10:51:14.000,197,10980218,14085,0,1721040673,13049.330771460001,74.71577274000447,53477.38800192001 2024-07-15,10:51:15.000,197,10980224,14205,0,1721040674,13049.297089909996,74.72282187000383,53477.39498904 2024-07-15,10:51:16.000,197,10980186,14045,0,1721040675,13049.297089909996,74.75101839000126,53477.44389888 2024-07-15,10:51:17.000,197,10980214,13965,0,1721040676,13049.303826219992,74.7439692600019,53477.40197616 2024-07-15,10:51:18.000,197,10980246,13925,0,1721040677,13049.297089909996,74.75806752000062,53477.43691176001 2024-07-15,10:51:19.000,197,10980234,13925,0,1721040678,13049.350980390001,74.77216577999934,53477.43691176001 2024-07-15,10:51:20.000,197,10980231,14245,0,1721040679,13049.344244079992,74.7792149099987,53477.40197616 2024-07-15,10:51:21.000,197,10980222,14245,0,1721040680,13049.377925629997,74.75101839000126,53477.45787312001 2024-07-15,10:51:22.000,197,10980185,14525,0,1721040681,13049.377925629997,74.80036230000405,53477.40197616 2024-07-15,10:51:23.000,197,10980243,13885,0,1721040682,13049.418343489997,74.77216577999934,53477.43691176001 2024-07-15,10:51:24.000,197,10980219,13925,0,1721040683,13049.452025040002,74.80036230000405,53477.415950400005 2024-07-15,10:51:25.000,197,10980197,14205,0,1721040684,13049.452025040002,74.78626403999806,53477.42992464 2024-07-15,10:51:26.000,197,10980221,13885,0,1721040685,13049.404870869992,74.7933131700047,53477.3810148 2024-07-15,10:51:27.000,197,10980195,13925,0,1721040686,13049.458761349997,74.78626403999806,53477.44389888 2024-07-15,10:51:28.000,197,10980201,13845,0,1721040687,13049.458761349997,74.84265708000021,53477.40197616 2024-07-15,10:51:29.000,197,10980209,14205,0,1721040688,13049.478970279997,74.81446056000277,53477.45787312001 2024-07-15,10:51:30.000,197,10980176,13565,0,1721040689,13049.512651830002,74.7792149099987,53477.38800192001 2024-07-15,10:51:31.000,197,10980237,13845,0,1721040690,13049.512651830002,74.7792149099987,53477.40197616 2024-07-15,10:51:32.000,197,10980154,14205,0,1721040691,13049.519388139997,74.78626403999806,53477.35306632 2024-07-15,10:51:33.000,197,10980178,14125,0,1721040692,13049.593487550002,74.77216577999934,53477.40197616 2024-07-15,10:51:34.000,197,10980219,14325,0,1721040693,13049.580014929998,74.76511664999998,53477.32511784 2024-07-15,10:51:35.000,197,10980161,14285,0,1721040694,13049.613696480003,74.77216577999934,53477.32511784 2024-07-15,10:51:36.000,197,10980240,14245,0,1721040695,13049.627169099993,74.75806752000062,53477.33210496 2024-07-15,10:51:37.000,197,10980197,14245,0,1721040696,13049.633905410003,74.75101839000126,53477.346079200004 2024-07-15,10:51:38.000,197,10980205,14285,0,1721040697,13049.667586959993,74.77216577999934,53477.367040560006 2024-07-15,10:51:39.000,197,10980221,14005,0,1721040698,13049.681059579998,74.73692013000255,53477.37402768 2024-07-15,10:51:40.000,197,10980194,13805,0,1721040699,13049.687795889993,74.76511664999998,53477.36005344001 2024-07-15,10:51:41.000,197,10980210,14045,0,1721040700,13049.741686369998,74.71577274000447,53477.37402768 2024-07-15,10:51:42.000,197,10980163,14165,0,1721040701,13049.728213749993,74.72282187000383,53477.297169360005 2024-07-15,10:51:43.000,197,10980166,13885,0,1721040702,13049.755158989989,74.72987100000319,53477.39498904 2024-07-15,10:51:44.000,197,10980193,14285,0,1721040703,13049.809049469994,74.68757621999976,53477.31813072001 2024-07-15,10:51:45.000,197,10980192,14245,0,1721040704,13049.849467329994,74.66642883000168,53477.42992464 2024-07-15,10:51:46.000,197,10980209,14045,0,1721040705,13049.809049469994,74.65233057000296,53477.39498904 2024-07-15,10:51:47.000,197,10980212,13605,0,1721040706,13049.883148879999,74.62413404999825,53477.415950400005 2024-07-15,10:51:48.000,197,10980161,14045,0,1721040707,13049.869676259994,74.63118318000488,53477.39498904 2024-07-15,10:51:49.000,197,10980152,14005,0,1721040708,13049.93703935999,74.63823231000424,53477.43691176001 2024-07-15,10:51:50.000,197,10980155,13805,0,1721040709,13049.91683042999,74.61003578999953,53477.42293752 2024-07-15,10:51:51.000,197,10980181,13565,0,1721040710,13050.00440246,74.61003578999953,53477.464860240005 2024-07-15,10:51:52.000,197,10980220,14445,0,1721040711,13049.970720909994,74.58888840000145,53477.39498904 2024-07-15,10:51:53.000,197,10980200,13765,0,1721040712,13050.03808400999,74.53954448999866,53477.40896328001 2024-07-15,10:51:54.000,197,10980181,13925,0,1721040713,13050.04482032,74.53954448999866,53477.43691176001 2024-07-15,10:51:55.000,197,10980252,14125,0,1721040714,13050.071765559995,74.56774101000337,53477.450886 2024-07-15,10:51:56.000,197,10980173,13565,0,1721040715,13050.06502925,74.52544622999994,53477.42293752 2024-07-15,10:51:57.000,197,10980197,14045,0,1721040716,13050.112183419995,74.51134797000122,53477.464860240005 2024-07-15,10:51:58.000,197,10980188,14245,0,1721040717,13050.11891972999,74.51134797000122,53477.478834479996 2024-07-15,10:51:59.000,197,10980190,14285,0,1721040718,13050.12565604,74.47610232000443,53477.478834479996 2024-07-15,10:52:00.000,197,10980214,14245,0,1721040719,13050.132392349995,74.41970928000228,53477.47184736 2024-07-15,10:52:01.000,197,10980192,14005,0,1721040720,13050.15933758999,74.44790579999972,53477.45787312001 2024-07-15,10:52:02.000,197,10980173,14165,0,1721040721,13050.132392349995,74.44085667000036,53477.415950400005 2024-07-15,10:52:03.000,197,10980209,13885,0,1721040722,13050.14586497,74.45495492999908,53477.49280872 2024-07-15,10:52:04.000,197,10980214,14045,0,1721040723,13050.172810209995,74.44085667000036,53477.50678296001 2024-07-15,10:52:05.000,197,10980169,13725,0,1721040724,13050.172810209995,74.37741449999885,53477.513770080004 2024-07-15,10:52:06.000,197,10980154,13805,0,1721040725,13050.14586497,74.3985618900042,53477.52774432001 2024-07-15,10:52:07.000,197,10980186,13965,0,1721040726,13050.14586497,74.35626711000077,53477.54171856 2024-07-15,10:52:08.000,197,10980206,13565,0,1721040727,13050.13912865999,74.37036536999949,53477.57665416001 2024-07-15,10:52:09.000,197,10980175,13725,0,1721040728,13050.11891972999,74.36331624000013,53477.52774432001 2024-07-15,10:52:10.000,197,10980230,13685,0,1721040729,13050.112183419995,74.35626711000077,53477.54870568 2024-07-15,10:52:11.000,197,10980213,14045,0,1721040730,13050.091974489995,74.36331624000013,53477.54870568 2024-07-15,10:52:12.000,197,10980180,13805,0,1721040731,13050.06502925,74.34216885000205,53477.513770080004 2024-07-15,10:52:13.000,197,10980195,13925,0,1721040732,13050.09871079999,74.32807059000334,53477.54171856 2024-07-15,10:52:14.000,197,10980252,13565,0,1721040733,13050.071765559995,74.32807059000334,53477.54870568 2024-07-15,10:52:15.000,197,10980218,13925,0,1721040734,13050.06502925,74.2857758099999,53477.5207572 2024-07-15,10:52:16.000,197,10980175,13805,0,1721040735,13050.03808400999,74.29987406999862,53477.513770080004 2024-07-15,10:52:17.000,197,10980198,13765,0,1721040736,13050.05829293999,74.27872668000055,53477.534731440006 2024-07-15,10:52:18.000,197,10980194,13805,0,1721040737,13050.091974489995,74.26462842000183,53477.54870568 2024-07-15,10:52:19.000,197,10980174,13845,0,1721040738,13050.06502925,74.24348103000375,53477.55569280001 2024-07-15,10:52:20.000,197,10980203,13965,0,1721040739,13050.011138769994,74.23643190000439,53477.52774432001 2024-07-15,10:52:21.000,197,10980219,14365,0,1721040740,13050.00440246,74.24348103000375,53477.54171856 2024-07-15,10:52:22.000,197,10980171,14125,0,1721040741,13049.9639846,74.24348103000375,53477.49280872 2024-07-15,10:52:23.000,197,10980191,14125,0,1721040742,13049.990929839994,74.2223336399984,53477.56267992 2024-07-15,10:52:24.000,197,10980221,13965,0,1721040743,13049.99766614999,74.24348103000375,53477.52774432001 2024-07-15,10:52:25.000,197,10980223,13925,0,1721040744,13049.990929839994,74.26462842000183,53477.54171856 2024-07-15,10:52:26.000,197,10980175,13925,0,1721040745,13050.01787507999,74.29987406999862,53477.5207572 2024-07-15,10:52:27.000,197,10980164,13765,0,1721040746,13049.99766614999,74.24348103000375,53477.57665416001 2024-07-15,10:52:28.000,197,10980217,14045,0,1721040747,13049.99766614999,74.25053016000311,53477.56267992 2024-07-15,10:52:29.000,197,10980179,13845,0,1721040748,13050.01787507999,74.25053016000311,53477.56966704 2024-07-15,10:52:30.000,197,10980218,14085,0,1721040749,13050.011138769994,74.25053016000311,53477.55569280001 2024-07-15,10:52:31.000,197,10980186,13645,0,1721040750,13050.01787507999,74.25757929000247,53477.56966704 2024-07-15,10:52:32.000,197,10980160,13965,0,1721040751,13049.990929839994,74.21528450999904,53477.49979584 2024-07-15,10:52:33.000,197,10980181,14045,0,1721040752,13050.01787507999,74.22938276999776,53477.54870568 2024-07-15,10:52:34.000,197,10980220,14005,0,1721040753,13050.031347699995,74.27167755000119,53477.534731440006 2024-07-15,10:52:35.000,197,10980218,14125,0,1721040754,13050.04482032,74.27167755000119,53477.50678296001 2024-07-15,10:52:36.000,197,10980193,13605,0,1721040755,13050.05829293999,74.29987406999862,53477.54171856 2024-07-15,10:52:37.000,197,10980192,14005,0,1721040756,13050.031347699995,74.29987406999862,53477.54870568 2024-07-15,10:52:38.000,197,10980231,13965,0,1721040757,13050.051556629995,74.22938276999776,53477.5906284 2024-07-15,10:52:39.000,197,10980194,14085,0,1721040758,13050.06502925,74.24348103000375,53477.56966704 2024-07-15,10:52:40.000,197,10980167,13925,0,1721040759,13050.06502925,74.27167755000119,53477.60460264001 2024-07-15,10:52:41.000,197,10980216,13525,0,1721040760,13050.05829293999,74.29282493999926,53477.583641280005 2024-07-15,10:52:42.000,197,10980205,14165,0,1721040761,13050.011138769994,74.27872668000055,53477.52774432001 2024-07-15,10:52:43.000,197,10980176,14045,0,1721040762,13050.07850186999,74.27872668000055,53477.534731440006 2024-07-15,10:52:44.000,197,10980211,13725,0,1721040763,13050.08523818,74.27872668000055,53477.56267992 2024-07-15,10:52:45.000,197,10980196,13885,0,1721040764,13050.091974489995,74.27167755000119,53477.534731440006 2024-07-15,10:52:46.000,197,10980216,14245,0,1721040765,13050.11891972999,74.25757929000247,53477.54870568 2024-07-15,10:52:47.000,197,10980200,13925,0,1721040766,13050.11891972999,74.26462842000183,53477.56267992 2024-07-15,10:52:48.000,197,10980183,13845,0,1721040767,13050.14586497,74.23643190000439,53477.5207572 2024-07-15,10:52:49.000,197,10980171,14325,0,1721040768,13050.152601279995,74.24348103000375,53477.50678296001 2024-07-15,10:52:50.000,197,10980224,14205,0,1721040769,13050.15933758999,74.26462842000183,53477.57665416001 2024-07-15,10:52:51.000,197,10980186,14245,0,1721040770,13050.172810209995,74.26462842000183,53477.54171856 2024-07-15,10:52:52.000,197,10980214,13845,0,1721040771,13050.152601279995,74.25757929000247,53477.54171856 2024-07-15,10:52:53.000,197,10980182,14205,0,1721040772,13050.213228069995,74.26462842000183,53477.583641280005 2024-07-15,10:52:54.000,197,10980190,14045,0,1721040773,13050.18628283,74.25053016000311,53477.54870568 2024-07-15,10:52:55.000,197,10980181,13805,0,1721040774,13050.233436999995,74.26462842000183,53477.5906284 2024-07-15,10:52:56.000,197,10980173,13565,0,1721040775,13050.24690962,74.2857758099999,53477.5906284 2024-07-15,10:52:57.000,197,10980184,14045,0,1721040776,13050.294063789996,74.26462842000183,53477.59761552 2024-07-15,10:52:58.000,197,10980213,13965,0,1721040777,13050.28059116999,74.26462842000183,53477.60460264001 2024-07-15,10:52:59.000,197,10980215,14045,0,1721040778,13050.334481649996,74.26462842000183,53477.62556400001 2024-07-15,10:53:00.000,197,10980196,14045,0,1721040779,13050.28732748,74.23643190000439,53477.583641280005 2024-07-15,10:53:01.000,197,10980220,14205,0,1721040780,13050.314272719996,74.22938276999776,53477.56267992 2024-07-15,10:53:02.000,197,10980178,14205,0,1721040781,13050.28059116999,74.22938276999776,53477.56966704 2024-07-15,10:53:03.000,197,10980190,13965,0,1721040782,13050.32100902999,74.24348103000375,53477.59761552 2024-07-15,10:53:04.000,197,10980188,13765,0,1721040783,13050.32100902999,74.25757929000247,53477.59761552 2024-07-15,10:53:05.000,197,10980171,13965,0,1721040784,13050.34795427,74.26462842000183,53477.61158976 2024-07-15,10:53:06.000,197,10980199,14085,0,1721040785,13050.34121795999,74.2857758099999,53477.63953824 2024-07-15,10:53:07.000,197,10980186,14165,0,1721040786,13050.34795427,74.27872668000055,53477.66748672 2024-07-15,10:53:08.000,197,10980177,13765,0,1721040787,13050.381635819991,74.27167755000119,53477.646525359996 2024-07-15,10:53:09.000,197,10980168,14045,0,1721040788,13050.361426889991,74.30692319999798,53477.646525359996 2024-07-15,10:53:10.000,197,10980170,13885,0,1721040789,13050.3681632,74.30692319999798,53477.632551120005 2024-07-15,10:53:11.000,197,10980178,14165,0,1721040790,13050.38837213,74.32102146000398,53477.68844808 2024-07-15,10:53:12.000,197,10980245,13885,0,1721040791,13050.32100902999,74.27872668000055,53477.66748672 2024-07-15,10:53:13.000,197,10980186,14085,0,1721040792,13050.374899509996,74.32807059000334,53477.6604996 2024-07-15,10:53:14.000,197,10980195,14245,0,1721040793,13050.3681632,74.34216885000205,53477.702422320006 2024-07-15,10:53:15.000,197,10980242,14005,0,1721040794,13050.38837213,74.35626711000077,53477.751332160005 2024-07-15,10:53:16.000,197,10980184,13885,0,1721040795,13050.361426889991,74.37036536999949,53477.75831928 2024-07-15,10:53:17.000,197,10980223,13965,0,1721040796,13050.354690579996,74.38446362999821,53477.73735792 2024-07-15,10:53:18.000,197,10980183,14165,0,1721040797,13050.32100902999,74.39151276000484,53477.75831928 2024-07-15,10:53:19.000,197,10980243,13845,0,1721040798,13050.334481649996,74.39151276000484,53477.75831928 2024-07-15,10:53:20.000,197,10980206,13805,0,1721040799,13050.294063789996,74.41266015000292,53477.79325488001 2024-07-15,10:53:21.000,197,10980219,13765,0,1721040800,13050.30080009999,74.44085667000036,53477.78626776 2024-07-15,10:53:22.000,197,10980241,13965,0,1721040801,13050.273854859995,74.44085667000036,53477.814216239996 2024-07-15,10:53:23.000,197,10980205,13845,0,1721040802,13050.26038223999,74.48315145000379,53477.82819048 2024-07-15,10:53:24.000,197,10980209,14285,0,1721040803,13050.24690962,74.51839710000058,53477.870113200006 2024-07-15,10:53:25.000,197,10980238,14325,0,1721040804,13050.24690962,74.52544622999994,53477.82819048 2024-07-15,10:53:26.000,197,10980223,13725,0,1721040805,13050.193019139995,74.53954448999866,53477.86312608001 2024-07-15,10:53:27.000,197,10980226,14165,0,1721040806,13050.18628283,74.55364275000466,53477.82819048 2024-07-15,10:53:28.000,197,10980223,14245,0,1721040807,13050.193019139995,74.58183927000209,53477.86312608001 2024-07-15,10:53:29.000,197,10980233,14205,0,1721040808,13050.1660739,74.61003578999953,53477.8351776 2024-07-15,10:53:30.000,197,10980197,14165,0,1721040809,13050.13912865999,74.60298666000017,53477.89107456001 2024-07-15,10:53:31.000,197,10980172,13565,0,1721040810,13050.132392349995,74.67347796000104,53477.870113200006 2024-07-15,10:53:32.000,197,10980206,14525,0,1721040811,13050.02461139,74.63118318000488,53477.7653064 2024-07-15,10:53:33.000,197,10980215,14005,0,1721040812,13050.01787507999,74.72987100000319,53477.82120336001 2024-07-15,10:53:34.000,197,10980166,14285,0,1721040813,13049.98419353,74.73692013000255,53477.78626776 2024-07-15,10:53:35.000,197,10980228,14445,0,1721040814,13049.93703935999,74.7792149099987,53477.77229352001 2024-07-15,10:53:36.000,197,10980182,14245,0,1721040815,13049.91683042999,74.80036230000405,53477.814216239996 2024-07-15,10:53:37.000,197,10980228,14165,0,1721040816,13049.910094119994,74.86380446999829,53477.82819048 2024-07-15,10:53:38.000,197,10980215,14365,0,1721040817,13049.876412569989,74.88495186000364,53477.86312608001 2024-07-15,10:53:39.000,197,10980217,14285,0,1721040818,13049.822522089999,74.87085359999764,53477.814216239996 2024-07-15,10:53:40.000,197,10980219,14005,0,1721040819,13049.809049469994,74.92019751000043,53477.82120336001 2024-07-15,10:53:41.000,197,10980208,13805,0,1721040820,13049.775367919989,74.9272466399998,53477.77928064 2024-07-15,10:53:42.000,197,10980251,14805,0,1721040821,13049.734950059988,74.94839402999787,53477.79325488001 2024-07-15,10:53:43.000,197,10980197,14045,0,1721040822,13049.748422679993,74.97659055000258,53477.82120336001 2024-07-15,10:53:44.000,197,10980165,14165,0,1721040823,13049.708004819993,74.99773794000066,53477.78626776 2024-07-15,10:53:45.000,197,10980232,14485,0,1721040824,13049.694532199988,75.01888532999874,53477.79325488001 2024-07-15,10:53:46.000,197,10980178,14645,0,1721040825,13049.654114339988,75.07527837000089,53477.751332160005 2024-07-15,10:53:47.000,197,10980252,14405,0,1721040826,13049.708004819993,75.08232750000025,53477.751332160005 2024-07-15,10:53:48.000,197,10980210,14325,0,1721040827,13049.660850649998,75.15986793000047,53477.75831928 2024-07-15,10:53:49.000,197,10980250,14165,0,1721040828,13049.660850649998,75.15986793000047,53477.751332160005 2024-07-15,10:53:50.000,197,10980222,14725,0,1721040829,13049.640641719998,75.18806444999791,53477.751332160005 2024-07-15,10:53:51.000,197,10980185,14085,0,1721040830,13049.613696480003,75.22331010000198,53477.75831928 2024-07-15,10:53:52.000,197,10980205,14605,0,1721040831,13049.600223859998,75.2374083600007,53477.7303708 2024-07-15,10:53:53.000,197,10980245,14525,0,1721040832,13049.600223859998,75.25855574999878,53477.71639656 2024-07-15,10:53:54.000,197,10980217,14085,0,1721040833,13049.586751239993,75.30085053000221,53477.68844808 2024-07-15,10:53:55.000,197,10980210,14405,0,1721040834,13049.553069690002,75.28675227000349,53477.632551120005 2024-07-15,10:53:56.000,197,10980154,13805,0,1721040835,13049.593487550002,75.32199792000029,53477.702422320006 2024-07-15,10:53:57.000,197,10980224,14365,0,1721040836,13049.553069690002,75.32199792000029,53477.66748672 2024-07-15,10:53:58.000,197,10980202,14245,0,1721040837,13049.580014929998,75.32199792000029,53477.632551120005 2024-07-15,10:53:59.000,197,10980228,14645,0,1721040838,13049.553069690002,75.37839096000243,53477.646525359996 2024-07-15,10:54:00.000,197,10980195,14725,0,1721040839,13049.566542309993,75.37839096000243,53477.61857688 2024-07-15,10:54:01.000,197,10980224,14285,0,1721040840,13049.566542309993,75.37839096000243,53477.59761552 2024-07-15,10:54:02.000,197,10980232,15005,0,1721040841,13049.532860760002,75.39953835000051,53477.59761552 2024-07-15,10:54:03.000,197,10980226,14685,0,1721040842,13049.546333379993,75.4488822600033,53477.646525359996 2024-07-15,10:54:04.000,197,10980211,14005,0,1721040843,13049.600223859998,75.43478400000458,53477.74434504001 2024-07-15,10:54:05.000,197,10980204,13965,0,1721040844,13049.593487550002,75.40658747999987,53477.702422320006 2024-07-15,10:54:06.000,197,10980209,14245,0,1721040845,13049.654114339988,75.4488822600033,53477.751332160005 2024-07-15,10:54:07.000,197,10980204,13765,0,1721040846,13049.580014929998,75.43478400000458,53477.6604996 2024-07-15,10:54:08.000,197,10980235,14165,0,1721040847,13049.620432789998,75.44183313000394,53477.67447384001 2024-07-15,10:54:09.000,197,10980204,14245,0,1721040848,13049.566542309993,75.4488822600033,53477.6604996 2024-07-15,10:54:10.000,197,10980240,14525,0,1721040849,13049.593487550002,75.4841279100001,53477.68844808 2024-07-15,10:54:11.000,197,10980202,14365,0,1721040850,13049.606960169993,75.51937356000417,53477.681460960004 2024-07-15,10:54:12.000,197,10980223,14125,0,1721040851,13049.633905410003,75.52642269000353,53477.63953824 2024-07-15,10:54:13.000,197,10980190,14565,0,1721040852,13049.593487550002,75.52642269000353,53477.646525359996 2024-07-15,10:54:14.000,197,10980254,14125,0,1721040853,13049.620432789998,75.5475700800016,53477.646525359996 2024-07-15,10:54:15.000,197,10980246,14245,0,1721040854,13049.640641719998,75.57576659999904,53477.62556400001 2024-07-15,10:54:16.000,197,10980262,14045,0,1721040855,13049.613696480003,75.56871746999968,53477.63953824 2024-07-15,10:54:17.000,197,10980207,14045,0,1721040856,13049.633905410003,75.60396312000375,53477.60460264001 2024-07-15,10:54:18.000,197,10980168,13925,0,1721040857,13049.606960169993,75.5969139900044,53477.5906284 2024-07-15,10:54:19.000,197,10980206,14245,0,1721040858,13049.627169099993,75.61806138000247,53477.583641280005 2024-07-15,10:54:20.000,197,10980223,14605,0,1721040859,13049.674323269988,75.63920877000055,53477.56966704 2024-07-15,10:54:21.000,197,10980201,14125,0,1721040860,13049.640641719998,75.63215964000119,53477.583641280005 2024-07-15,10:54:22.000,197,10980193,13805,0,1721040861,13049.694532199988,75.62511051000183,53477.57665416001 2024-07-15,10:54:23.000,197,10980235,13165,0,1721040862,13049.708004819993,75.66740528999799,53477.54870568 2024-07-15,10:54:24.000,197,10980221,14005,0,1721040863,13049.728213749993,75.64625789999991,53477.54171856 2024-07-15,10:54:25.000,197,10980246,13965,0,1721040864,13049.674323269988,75.67445442000462,53477.5207572 2024-07-15,10:54:26.000,197,10980211,13805,0,1721040865,13049.694532199988,75.67445442000462,53477.50678296001 2024-07-15,10:54:27.000,197,10980253,13525,0,1721040866,13049.701268509998,75.70970007000142,53477.534731440006 2024-07-15,10:54:28.000,197,10980207,13805,0,1721040867,13049.734950059988,75.72379833000014,53477.513770080004 2024-07-15,10:54:29.000,197,10980196,14045,0,1721040868,13049.755158989989,75.6956018100027,53477.513770080004 2024-07-15,10:54:30.000,197,10980225,13845,0,1721040869,13049.768631609993,75.70265094000206,53477.54870568 2024-07-15,10:54:31.000,197,10980218,14005,0,1721040870,13049.761895299998,75.68150355000398,53477.49979584 2024-07-15,10:54:32.000,197,10980203,14445,0,1721040871,13049.748422679993,75.7308474599995,53477.44389888 2024-07-15,10:54:33.000,197,10980221,14005,0,1721040872,13049.842731019999,75.7308474599995,53477.54171856 2024-07-15,10:54:34.000,197,10980205,13925,0,1721040873,13049.835994709989,75.7308474599995,53477.52774432001 2024-07-15,10:54:35.000,197,10980234,13925,0,1721040874,13049.862939949999,75.7308474599995,53477.50678296001 2024-07-15,10:54:36.000,197,10980177,14005,0,1721040875,13049.89662149999,75.74494571999821,53477.47184736 2024-07-15,10:54:37.000,197,10980226,14365,0,1721040876,13049.93703935999,75.74494571999821,53477.513770080004 2024-07-15,10:54:38.000,197,10980202,13925,0,1721040877,13049.930303049994,75.73789658999885,53477.464860240005 2024-07-15,10:54:39.000,197,10980176,14165,0,1721040878,13049.970720909994,75.70970007000142,53477.45787312001 2024-07-15,10:54:40.000,197,10980222,14165,0,1721040879,13049.950511979994,75.71674920000078,53477.478834479996 2024-07-15,10:54:41.000,197,10980175,13725,0,1721040880,13050.011138769994,75.68150355000398,53477.49979584 2024-07-15,10:54:42.000,197,10980200,13805,0,1721040881,13050.011138769994,75.71674920000078,53477.450886 2024-07-15,10:54:43.000,197,10980192,14565,0,1721040882,13050.08523818,75.73789658999885,53477.52774432001 2024-07-15,10:54:44.000,197,10980193,13685,0,1721040883,13050.08523818,75.76609311000357,53477.49280872 2024-07-15,10:54:45.000,197,10980227,14005,0,1721040884,13050.09871079999,75.77314224000293,53477.513770080004 2024-07-15,10:54:46.000,197,10980205,14165,0,1721040885,13050.112183419995,75.72379833000014,53477.52774432001 2024-07-15,10:54:47.000,197,10980194,14405,0,1721040886,13050.132392349995,75.75904398000421,53477.54870568 2024-07-15,10:54:48.000,197,10980193,14205,0,1721040887,13050.15933758999,75.74494571999821,53477.55569280001 2024-07-15,10:54:49.000,197,10980157,14245,0,1721040888,13050.1660739,75.71674920000078,53477.52774432001 2024-07-15,10:54:50.000,197,10980218,13765,0,1721040889,13050.19975544999,75.68150355000398,53477.50678296001 2024-07-15,10:54:51.000,197,10980207,14125,0,1721040890,13050.172810209995,75.70265094000206,53477.450886 2024-07-15,10:54:52.000,197,10980232,14205,0,1721040891,13050.21996437999,75.67445442000462,53477.49280872 2024-07-15,10:54:53.000,197,10980178,14085,0,1721040892,13050.26038223999,75.71674920000078,53477.56966704 2024-07-15,10:54:54.000,197,10980196,14005,0,1721040893,13050.273854859995,75.6956018100027,53477.52774432001 2024-07-15,10:54:55.000,197,10980187,14445,0,1721040894,13050.273854859995,75.66740528999799,53477.513770080004 2024-07-15,10:54:56.000,197,10980198,14205,0,1721040895,13050.28732748,75.63920877000055,53477.478834479996 2024-07-15,10:54:57.000,197,10980205,14365,0,1721040896,13050.314272719996,75.65330702999927,53477.54870568 2024-07-15,10:54:58.000,197,10980182,13725,0,1721040897,13050.32100902999,75.62511051000183,53477.513770080004 2024-07-15,10:54:59.000,197,10980193,14085,0,1721040898,13050.34121795999,75.62511051000183,53477.52774432001 2024-07-15,10:55:00.000,197,10980185,14045,0,1721040899,13050.354690579996,75.60396312000375,53477.55569280001 2024-07-15,10:55:01.000,197,10980204,14285,0,1721040900,13050.40858106,75.63920877000055,53477.478834479996 2024-07-15,10:55:02.000,197,10980202,14045,0,1721040901,13050.354690579996,75.56871746999968,53477.49280872 2024-07-15,10:55:03.000,197,10980197,14165,0,1721040902,13050.435526299996,75.5969139900044,53477.534731440006 2024-07-15,10:55:04.000,197,10980168,14285,0,1721040903,13050.428789990001,75.58986485999776,53477.49280872 2024-07-15,10:55:05.000,197,10980168,14045,0,1721040904,13050.40858106,75.56166834000032,53477.48582160001 2024-07-15,10:55:06.000,197,10980176,13805,0,1721040905,13050.435526299996,75.53347182000289,53477.513770080004 2024-07-15,10:55:07.000,197,10980178,13925,0,1721040906,13050.435526299996,75.55461921000096,53477.49979584 2024-07-15,10:55:08.000,197,10980211,14165,0,1721040907,13050.448998920001,75.52642269000353,53477.464860240005 2024-07-15,10:55:09.000,197,10980198,14565,0,1721040908,13050.448998920001,75.56871746999968,53477.513770080004 2024-07-15,10:55:10.000,197,10980181,13965,0,1721040909,13050.509625710001,75.49117703999946,53477.450886 2024-07-15,10:55:11.000,197,10980203,13885,0,1721040910,13050.509625710001,75.51232443000481,53477.478834479996 2024-07-15,10:55:12.000,197,10980170,14085,0,1721040911,13050.482680469991,75.49822616999882,53477.415950400005 2024-07-15,10:55:13.000,197,10980208,14525,0,1721040912,13050.509625710001,75.51937356000417,53477.42293752 2024-07-15,10:55:14.000,197,10980142,13925,0,1721040913,13050.550043570001,75.47707878000074,53477.450886 2024-07-15,10:55:15.000,197,10980185,13885,0,1721040914,13050.563516189992,75.4841279100001,53477.45787312001 2024-07-15,10:55:16.000,197,10980143,14005,0,1721040915,13050.624142979992,75.46298052000202,53477.450886 2024-07-15,10:55:17.000,197,10980181,14165,0,1721040916,13050.617406669997,75.47707878000074,53477.49979584 2024-07-15,10:55:18.000,197,10980187,14085,0,1721040917,13050.603934049992,75.46298052000202,53477.49979584 2024-07-15,10:55:19.000,197,10980188,14045,0,1721040918,13050.698242389997,75.4488822600033,53477.478834479996 2024-07-15,10:55:20.000,197,10980199,14005,0,1721040919,13050.698242389997,75.43478400000458,53477.50678296001 2024-07-15,10:55:21.000,197,10980192,13925,0,1721040920,13050.704978699992,75.3854400900018,53477.45787312001 2024-07-15,10:55:22.000,197,10980195,14285,0,1721040921,13050.704978699992,75.3854400900018,53477.39498904 2024-07-15,10:55:23.000,197,10980202,14405,0,1721040922,13050.758869179997,75.36429270000372,53477.45787312001 2024-07-15,10:55:24.000,197,10980241,14325,0,1721040923,13050.765605489993,75.35724357000436,53477.49979584 2024-07-15,10:55:25.000,197,10980197,14485,0,1721040924,13050.806023349993,75.336096179999,53477.50678296001 2024-07-15,10:55:26.000,197,10980197,14245,0,1721040925,13050.819495969998,75.30789966000157,53477.54870568 2024-07-15,10:55:27.000,197,10980225,14045,0,1721040926,13050.832968590003,75.30789966000157,53477.5906284 2024-07-15,10:55:28.000,197,10980203,14005,0,1721040927,13050.873386449988,75.27265401000477,53477.54171856 2024-07-15,10:55:29.000,197,10980181,14045,0,1721040928,13050.900331689998,75.26560487999814,53477.534731440006 2024-07-15,10:55:30.000,197,10980167,14085,0,1721040929,13050.913804309988,75.25150661999942,53477.534731440006 2024-07-15,10:55:31.000,197,10980204,14045,0,1721040930,13050.900331689998,75.22331010000198,53477.55569280001 2024-07-15,10:55:32.000,197,10980216,14045,0,1721040931,13050.900331689998,75.18101531999855,53477.478834479996 2024-07-15,10:55:33.000,197,10980165,14125,0,1721040932,13050.947485859993,75.17396618999919,53477.57665416001 2024-07-15,10:55:34.000,197,10980217,13405,0,1721040933,13050.947485859993,75.13167141000304,53477.54171856 2024-07-15,10:55:35.000,197,10980244,13965,0,1721040934,13051.014848959989,75.09642575999897,53477.5906284 2024-07-15,10:55:36.000,197,10980156,14005,0,1721040935,13051.035057889989,75.11757315000432,53477.59761552 2024-07-15,10:55:37.000,197,10980213,14165,0,1721040936,13051.068739439994,75.11757315000432,53477.59761552 2024-07-15,10:55:38.000,197,10980210,13725,0,1721040937,13051.068739439994,75.09642575999897,53477.54870568 2024-07-15,10:55:39.000,197,10980199,14245,0,1721040938,13051.102420989999,75.09642575999897,53477.6604996 2024-07-15,10:55:40.000,197,10980195,14245,0,1721040939,13051.102420989999,75.04708185000345,53477.56267992 2024-07-15,10:55:41.000,197,10980209,14245,0,1721040940,13051.102420989999,75.03298359000473,53477.60460264001 2024-07-15,10:55:42.000,197,10980195,14005,0,1721040941,13051.102420989999,75.01888532999874,53477.57665416001 2024-07-15,10:55:43.000,197,10980191,14245,0,1721040942,13051.109157299994,75.04003272000409,53477.59761552 2024-07-15,10:55:44.000,197,10980240,13725,0,1721040943,13051.20346564,75.01888532999874,53477.6604996 2024-07-15,10:55:45.000,197,10980148,13605,0,1721040944,13051.19672932999,75.03298359000473,53477.56966704 2024-07-15,10:55:46.000,197,10980201,13805,0,1721040945,13051.189993019994,75.04003272000409,53477.59761552 2024-07-15,10:55:47.000,197,10980203,13565,0,1721040946,13051.15631146999,75.01183619999938,53477.61158976 2024-07-15,10:55:48.000,197,10980219,14085,0,1721040947,13051.19672932999,74.9906888100013,53477.65351248001 2024-07-15,10:55:49.000,197,10980198,13325,0,1721040948,13051.18325671,75.01183619999938,53477.63953824 2024-07-15,10:55:50.000,197,10980158,14125,0,1721040949,13051.19672932999,75.01888532999874,53477.66748672 2024-07-15,10:55:51.000,197,10980178,14045,0,1721040950,13051.19672932999,75.01183619999938,53477.63953824 2024-07-15,10:55:52.000,197,10980172,13925,0,1721040951,13051.142838849999,74.98363968000194,53477.5906284 2024-07-15,10:55:53.000,197,10980192,13645,0,1721040952,13051.210201949994,74.9906888100013,53477.646525359996 2024-07-15,10:55:54.000,197,10980166,13645,0,1721040953,13051.22367457,74.97659055000258,53477.6604996 2024-07-15,10:55:55.000,197,10980226,14245,0,1721040954,13051.230410879994,74.96954142000322,53477.63953824 2024-07-15,10:55:56.000,197,10980219,13885,0,1721040955,13051.21693825999,75.01888532999874,53477.63953824 2024-07-15,10:55:57.000,197,10980218,13965,0,1721040956,13051.21693825999,74.98363968000194,53477.632551120005 2024-07-15,10:55:58.000,197,10980187,14085,0,1721040957,13051.19672932999,74.97659055000258,53477.61158976 2024-07-15,10:55:59.000,197,10980195,14045,0,1721040958,13051.20346564,74.99773794000066,53477.646525359996 2024-07-15,10:56:00.000,197,10980224,14085,0,1721040959,13051.21693825999,74.96249229000387,53477.66748672 2024-07-15,10:56:01.000,197,10980245,13765,0,1721040960,13051.2438835,74.9272466399998,53477.67447384001 2024-07-15,10:56:02.000,197,10980229,13925,0,1721040961,13051.163047779999,74.93429576999915,53477.583641280005 2024-07-15,10:56:03.000,197,10980182,13525,0,1721040962,13051.22367457,74.99773794000066,53477.7303708 2024-07-15,10:56:04.000,197,10980259,14285,0,1721040963,13051.20346564,74.9554431600045,53477.681460960004 2024-07-15,10:56:05.000,197,10980220,14405,0,1721040964,13051.19672932999,75.00478707000002,53477.73735792 2024-07-15,10:56:06.000,197,10980206,14125,0,1721040965,13051.149575159994,74.99773794000066,53477.7303708 2024-07-15,10:56:07.000,197,10980193,13925,0,1721040966,13051.163047779999,74.9906888100013,53477.70940944 2024-07-15,10:56:08.000,197,10980222,13525,0,1721040967,13051.142838849999,74.99773794000066,53477.74434504001 2024-07-15,10:56:09.000,197,10980235,13965,0,1721040968,13051.109157299994,74.99773794000066,53477.73735792 2024-07-15,10:56:10.000,197,10980201,14365,0,1721040969,13051.122629919999,75.01888532999874,53477.73735792 2024-07-15,10:56:11.000,197,10980242,14165,0,1721040970,13051.129366229994,75.04003272000409,53477.800242000005 2024-07-15,10:56:12.000,197,10980272,14605,0,1721040971,13051.082212059999,75.03298359000473,53477.71639656 2024-07-15,10:56:13.000,197,10980232,14005,0,1721040972,13051.062003129999,75.05413098000281,53477.7653064 2024-07-15,10:56:14.000,197,10980251,13845,0,1721040973,13051.095684679989,75.07527837000089,53477.73735792 2024-07-15,10:56:15.000,197,10980269,14125,0,1721040974,13051.062003129999,75.06118011000217,53477.72338368001 2024-07-15,10:56:16.000,197,10980231,14085,0,1721040975,13051.055266819989,75.07527837000089,53477.7303708 2024-07-15,10:56:17.000,197,10980226,14005,0,1721040976,13051.062003129999,75.07527837000089,53477.7653064 2024-07-15,10:56:18.000,197,10980234,14245,0,1721040977,13051.062003129999,75.08232750000025,53477.7653064 2024-07-15,10:56:19.000,197,10980243,14005,0,1721040978,13051.048530509994,75.08232750000025,53477.74434504001 2024-07-15,10:56:20.000,197,10980203,14045,0,1721040979,13051.014848959989,75.11757315000432,53477.7653064 2024-07-15,10:56:21.000,197,10980195,13885,0,1721040980,13051.001376339998,75.14576967000176,53477.800242000005 2024-07-15,10:56:22.000,197,10980225,14005,0,1721040981,13051.001376339998,75.11757315000432,53477.73735792 2024-07-15,10:56:23.000,197,10980255,14285,0,1721040982,13051.014848959989,75.14576967000176,53477.7653064 2024-07-15,10:56:24.000,197,10980218,14525,0,1721040983,13050.987903719993,75.11757315000432,53477.78626776 2024-07-15,10:56:25.000,197,10980255,14165,0,1721040984,13050.947485859993,75.16691705999983,53477.78626776 2024-07-15,10:56:26.000,197,10980241,13925,0,1721040985,13050.947485859993,75.15281880000111,53477.79325488001 2024-07-15,10:56:27.000,197,10980242,14645,0,1721040986,13050.974431099989,75.16691705999983,53477.800242000005 2024-07-15,10:56:28.000,197,10980222,14005,0,1721040987,13050.900331689998,75.21626097000262,53477.7653064 2024-07-15,10:56:29.000,197,10980196,13965,0,1721040988,13050.947485859993,75.21626097000262,53477.75831928 2024-07-15,10:56:30.000,197,10980223,14125,0,1721040989,13050.900331689998,75.19511358000454,53477.74434504001 2024-07-15,10:56:31.000,197,10980173,14325,0,1721040990,13050.907067999993,75.21626097000262,53477.78626776 2024-07-15,10:56:32.000,197,10980275,13845,0,1721040991,13050.832968590003,75.2021627100039,53477.7303708 2024-07-15,10:56:33.000,197,10980188,14285,0,1721040992,13050.846441209993,75.20921184000326,53477.78626776 2024-07-15,10:56:34.000,197,10980195,14165,0,1721040993,13050.853177520003,75.23035923000134,53477.7653064 2024-07-15,10:56:35.000,197,10980256,14365,0,1721040994,13050.846441209993,75.2374083600007,53477.751332160005 2024-07-15,10:56:36.000,197,10980192,14125,0,1721040995,13050.832968590003,75.25150661999942,53477.73735792 2024-07-15,10:56:37.000,197,10980235,14165,0,1721040996,13050.819495969998,75.22331010000198,53477.75831928 2024-07-15,10:56:38.000,197,10980223,13925,0,1721040997,13050.819495969998,75.25855574999878,53477.74434504001 2024-07-15,10:56:39.000,197,10980194,14165,0,1721040998,13050.806023349993,75.27970314000413,53477.751332160005 2024-07-15,10:56:40.000,197,10980199,13965,0,1721040999,13050.806023349993,75.25150661999942,53477.7653064 2024-07-15,10:56:41.000,197,10980184,14085,0,1721041000,13050.819495969998,75.26560487999814,53477.79325488001 2024-07-15,10:56:42.000,197,10980228,14085,0,1721041001,13050.785814419993,75.27970314000413,53477.74434504001 2024-07-15,10:56:43.000,197,10980225,13685,0,1721041002,13050.758869179997,75.336096179999,53477.814216239996 2024-07-15,10:56:44.000,197,10980232,14685,0,1721041003,13050.765605489993,75.32199792000029,53477.75831928 2024-07-15,10:56:45.000,197,10980187,13965,0,1721041004,13050.752132870002,75.34314530999836,53477.77928064 2024-07-15,10:56:46.000,197,10980180,13885,0,1721041005,13050.758869179997,75.34314530999836,53477.77229352001 2024-07-15,10:56:47.000,197,10980198,13405,0,1721041006,13050.752132870002,75.39953835000051,53477.73735792 2024-07-15,10:56:48.000,197,10980210,14205,0,1721041007,13050.758869179997,75.40658747999987,53477.73735792 2024-07-15,10:56:49.000,197,10980225,13885,0,1721041008,13050.725187629992,75.35019443999772,53477.73735792 2024-07-15,10:56:50.000,197,10980200,13845,0,1721041009,13050.752132870002,75.37839096000243,53477.77928064 2024-07-15,10:56:51.000,197,10980188,14245,0,1721041010,13050.718451319997,75.37134183000308,53477.7653064 2024-07-15,10:56:52.000,197,10980218,14325,0,1721041011,13050.731923940002,75.36429270000372,53477.69543520001 2024-07-15,10:56:53.000,197,10980192,14125,0,1721041012,13050.745396559993,75.37839096000243,53477.66748672 2024-07-15,10:56:54.000,197,10980193,14525,0,1721041013,13050.731923940002,75.40658747999987,53477.68844808 2024-07-15,10:56:55.000,197,10980215,13765,0,1721041014,13050.772341800002,75.41363660999923,53477.67447384001 2024-07-15,10:56:56.000,197,10980212,13885,0,1721041015,13050.731923940002,75.45593139000266,53477.751332160005 2024-07-15,10:56:57.000,197,10980211,13885,0,1721041016,13050.704978699992,75.45593139000266,53477.72338368001 2024-07-15,10:56:58.000,197,10980239,14125,0,1721041017,13050.684769769992,75.4488822600033,53477.646525359996 2024-07-15,10:56:59.000,197,10980197,14005,0,1721041018,13050.718451319997,75.47707878000074,53477.71639656 2024-07-15,10:57:00.000,197,10980193,13925,0,1721041019,13050.718451319997,75.47002965000138,53477.67447384001 2024-07-15,10:57:01.000,197,10980186,14405,0,1721041020,13050.718451319997,75.47002965000138,53477.73735792 2024-07-15,10:57:02.000,197,10980232,14005,0,1721041021,13050.691506080002,75.47002965000138,53477.646525359996 2024-07-15,10:57:03.000,197,10980206,14245,0,1721041022,13050.711715010002,75.51232443000481,53477.70940944 2024-07-15,10:57:04.000,197,10980199,13565,0,1721041023,13050.752132870002,75.49117703999946,53477.68844808 2024-07-15,10:57:05.000,197,10980224,13885,0,1721041024,13050.738660249997,75.4841279100001,53477.702422320006 2024-07-15,10:57:06.000,197,10980184,13565,0,1721041025,13050.711715010002,75.53347182000289,53477.7303708 2024-07-15,10:57:07.000,197,10980228,14445,0,1721041026,13050.731923940002,75.51232443000481,53477.68844808 2024-07-15,10:57:08.000,197,10980183,13845,0,1721041027,13050.691506080002,75.54052095000225,53477.681460960004 2024-07-15,10:57:09.000,197,10980208,14205,0,1721041028,13050.651088220002,75.51937356000417,53477.68844808 2024-07-15,10:57:10.000,197,10980201,14205,0,1721041029,13050.664560839992,75.51937356000417,53477.70940944 2024-07-15,10:57:11.000,197,10980215,13805,0,1721041030,13050.624142979992,75.51937356000417,53477.71639656 2024-07-15,10:57:12.000,197,10980173,14085,0,1721041031,13050.597197739997,75.50527529999817,53477.681460960004 2024-07-15,10:57:13.000,197,10980226,13925,0,1721041032,13050.630879290002,75.54052095000225,53477.71639656 2024-07-15,10:57:14.000,197,10980219,14165,0,1721041033,13050.651088220002,75.51937356000417,53477.77229352001 2024-07-15,10:57:15.000,197,10980188,14085,0,1721041034,13050.610670360002,75.56166834000032,53477.68844808 2024-07-15,10:57:16.000,197,10980182,13925,0,1721041035,13050.617406669997,75.53347182000289,53477.70940944 2024-07-15,10:57:17.000,197,10980174,14085,0,1721041036,13050.610670360002,75.54052095000225,53477.70940944 2024-07-15,10:57:18.000,197,10980172,14045,0,1721041037,13050.617406669997,75.51937356000417,53477.7303708 2024-07-15,10:57:19.000,197,10980224,14165,0,1721041038,13050.576988809997,75.55461921000096,53477.70940944 2024-07-15,10:57:20.000,197,10980231,13805,0,1721041039,13050.570252500002,75.54052095000225,53477.646525359996 2024-07-15,10:57:21.000,197,10980168,14245,0,1721041040,13050.516362019996,75.52642269000353,53477.65351248001 2024-07-15,10:57:22.000,197,10980212,14045,0,1721041041,13050.502889399992,75.51232443000481,53477.646525359996 2024-07-15,10:57:23.000,197,10980204,14085,0,1721041042,13050.489416780001,75.53347182000289,53477.62556400001 2024-07-15,10:57:24.000,197,10980169,14005,0,1721041043,13050.489416780001,75.51232443000481,53477.67447384001 2024-07-15,10:57:25.000,197,10980234,14245,0,1721041044,13050.475944159996,75.49822616999882,53477.68844808 2024-07-15,10:57:26.000,197,10980160,13925,0,1721041045,13050.462471539991,75.52642269000353,53477.65351248001 2024-07-15,10:57:27.000,197,10980236,14205,0,1721041046,13050.442262609991,75.51232443000481,53477.71639656 2024-07-15,10:57:28.000,197,10980169,13965,0,1721041047,13050.40858106,75.51937356000417,53477.6604996 2024-07-15,10:57:29.000,197,10980203,14085,0,1721041048,13050.40858106,75.51232443000481,53477.68844808 2024-07-15,10:57:30.000,197,10980184,14245,0,1721041049,13050.38837213,75.51232443000481,53477.67447384001 2024-07-15,10:57:31.000,197,10980168,14285,0,1721041050,13050.3681632,75.52642269000353,53477.646525359996 2024-07-15,10:57:32.000,197,10980217,13605,0,1721041051,13050.374899509996,75.50527529999817,53477.6604996 2024-07-15,10:57:33.000,197,10980242,14045,0,1721041052,13050.374899509996,75.52642269000353,53477.71639656 2024-07-15,10:57:34.000,197,10980208,14365,0,1721041053,13050.3681632,75.54052095000225,53477.65351248001 2024-07-15,10:57:35.000,197,10980204,13925,0,1721041054,13050.34795427,75.52642269000353,53477.646525359996 2024-07-15,10:57:36.000,197,10980186,13925,0,1721041055,13050.30753641,75.53347182000289,53477.632551120005 2024-07-15,10:57:37.000,197,10980186,13765,0,1721041056,13050.32774534,75.49822616999882,53477.646525359996 2024-07-15,10:57:38.000,197,10980209,14085,0,1721041057,13050.314272719996,75.50527529999817,53477.646525359996 2024-07-15,10:57:39.000,197,10980198,14085,0,1721041058,13050.314272719996,75.4841279100001,53477.61857688 2024-07-15,10:57:40.000,197,10980219,13965,0,1721041059,13050.294063789996,75.50527529999817,53477.5906284 2024-07-15,10:57:41.000,197,10980242,13965,0,1721041060,13050.28732748,75.49822616999882,53477.59761552 2024-07-15,10:57:42.000,197,10980201,13845,0,1721041061,13050.24017330999,75.47707878000074,53477.56267992 2024-07-15,10:57:43.000,197,10980183,14205,0,1721041062,13050.28059116999,75.49117703999946,53477.61158976 2024-07-15,10:57:44.000,197,10980152,13765,0,1721041063,13050.273854859995,75.47707878000074,53477.57665416001 2024-07-15,10:57:45.000,197,10980174,13845,0,1721041064,13050.26711855,75.47002965000138,53477.56267992 2024-07-15,10:57:46.000,197,10980229,13885,0,1721041065,13050.30080009999,75.43478400000458,53477.52774432001 2024-07-15,10:57:47.000,197,10980179,14045,0,1721041066,13050.30753641,75.42068573999859,53477.54870568 2024-07-15,10:57:48.000,197,10980180,13965,0,1721041067,13050.314272719996,75.40658747999987,53477.583641280005 2024-07-15,10:57:49.000,197,10980196,13965,0,1721041068,13050.28059116999,75.39248922000115,53477.57665416001 2024-07-15,10:57:50.000,197,10980212,13965,0,1721041069,13050.30753641,75.37134183000308,53477.5906284 2024-07-15,10:57:51.000,197,10980210,13925,0,1721041070,13050.34121795999,75.3854400900018,53477.513770080004 2024-07-15,10:57:52.000,197,10980205,13965,0,1721041071,13050.28732748,75.35724357000436,53477.54870568 2024-07-15,10:57:53.000,197,10980189,13685,0,1721041072,13050.30753641,75.35019443999772,53477.513770080004 2024-07-15,10:57:54.000,197,10980162,14205,0,1721041073,13050.294063789996,75.31494879000093,53477.54171856 2024-07-15,10:57:55.000,197,10980185,14085,0,1721041074,13050.32774534,75.32904704999964,53477.5207572 2024-07-15,10:57:56.000,197,10980199,14205,0,1721041075,13050.354690579996,75.30085053000221,53477.54870568 2024-07-15,10:57:57.000,197,10980197,13805,0,1721041076,13050.3681632,75.30085053000221,53477.50678296001 2024-07-15,10:57:58.000,197,10980128,14365,0,1721041077,13050.32774534,75.27265401000477,53477.44389888 2024-07-15,10:57:59.000,197,10980169,14165,0,1721041078,13050.334481649996,75.25150661999942,53477.450886 2024-07-15,10:58:00.000,197,10980154,14085,0,1721041079,13050.3681632,75.27970314000413,53477.40197616 2024-07-15,10:58:01.000,197,10980167,14045,0,1721041080,13050.334481649996,75.25150661999942,53477.42293752 2024-07-15,10:58:02.000,197,10980176,14085,0,1721041081,13050.34795427,75.22331010000198,53477.415950400005 2024-07-15,10:58:03.000,197,10980181,14085,0,1721041082,13050.34121795999,75.20921184000326,53477.39498904 2024-07-15,10:58:04.000,197,10980180,14085,0,1721041083,13050.34121795999,75.2374083600007,53477.40197616 2024-07-15,10:58:05.000,197,10980172,14045,0,1721041084,13050.32100902999,75.21626097000262,53477.40197616 2024-07-15,10:58:06.000,197,10980175,13925,0,1721041085,13050.334481649996,75.19511358000454,53477.45787312001 2024-07-15,10:58:07.000,197,10980197,13885,0,1721041086,13050.34121795999,75.19511358000454,53477.450886 2024-07-15,10:58:08.000,197,10980127,13965,0,1721041087,13050.34795427,75.18806444999791,53477.43691176001 2024-07-15,10:58:09.000,197,10980161,13765,0,1721041088,13050.374899509996,75.22331010000198,53477.42293752 2024-07-15,10:58:10.000,197,10980192,13805,0,1721041089,13050.34121795999,75.18806444999791,53477.38800192001 2024-07-15,10:58:11.000,197,10980191,13925,0,1721041090,13050.374899509996,75.17396618999919,53477.42293752 2024-07-15,10:58:12.000,197,10980128,14045,0,1721041091,13050.34795427,75.15281880000111,53477.38800192001 2024-07-15,10:58:13.000,197,10980163,13725,0,1721041092,13050.381635819991,75.16691705999983,53477.40197616 2024-07-15,10:58:14.000,197,10980173,14125,0,1721041093,13050.381635819991,75.15281880000111,53477.39498904 2024-07-15,10:58:15.000,197,10980186,13965,0,1721041094,13050.401844749991,75.1387205400024,53477.43691176001 2024-07-15,10:58:16.000,197,10980157,13845,0,1721041095,13050.40858106,75.11757315000432,53477.43691176001 2024-07-15,10:58:17.000,197,10980182,13885,0,1721041096,13050.428789990001,75.11757315000432,53477.35306632 2024-07-15,10:58:18.000,197,10980159,13885,0,1721041097,13050.435526299996,75.11052401999768,53477.3810148 2024-07-15,10:58:19.000,197,10980193,14205,0,1721041098,13050.428789990001,75.07527837000089,53477.3810148 2024-07-15,10:58:20.000,197,10980183,14205,0,1721041099,13050.40858106,75.06822924000153,53477.40896328001 2024-07-15,10:58:21.000,197,10980173,13765,0,1721041100,13050.442262609991,74.99773794000066,53477.37402768 2024-07-15,10:58:22.000,197,10980261,14245,0,1721041101,13050.38837213,74.97659055000258,53477.367040560006 2024-07-15,10:58:23.000,197,10980173,13725,0,1721041102,13050.40858106,74.98363968000194,53477.40896328001 2024-07-15,10:58:24.000,197,10980140,13725,0,1721041103,13050.442262609991,74.97659055000258,53477.40197616 2024-07-15,10:58:25.000,197,10980176,13685,0,1721041104,13050.381635819991,74.96954142000322,53477.39498904 2024-07-15,10:58:26.000,197,10980196,13885,0,1721041105,13050.455735229996,74.97659055000258,53477.35306632 2024-07-15,10:58:27.000,197,10980169,13725,0,1721041106,13050.469207850001,75.01183619999938,53477.367040560006 2024-07-15,10:58:28.000,197,10980172,14045,0,1721041107,13050.435526299996,74.98363968000194,53477.38800192001 2024-07-15,10:58:29.000,197,10980186,14005,0,1721041108,13050.469207850001,74.98363968000194,53477.3810148 2024-07-15,10:58:30.000,197,10980242,14325,0,1721041109,13050.442262609991,74.98363968000194,53477.40197616 2024-07-15,10:58:31.000,197,10980208,14245,0,1721041110,13050.40858106,74.98363968000194,53477.37402768 2024-07-15,10:58:32.000,197,10980191,13405,0,1721041111,13050.415317369996,74.9554431600045,53477.3810148 2024-07-15,10:58:33.000,197,10980188,13965,0,1721041112,13050.448998920001,74.94839402999787,53477.33909208001 2024-07-15,10:58:34.000,197,10980176,13885,0,1721041113,13050.455735229996,74.9272466399998,53477.38800192001 2024-07-15,10:58:35.000,197,10980176,13885,0,1721041114,13050.435526299996,74.94134489999851,53477.40896328001 2024-07-15,10:58:36.000,197,10980199,14245,0,1721041115,13050.415317369996,74.92019751000043,53477.40896328001 2024-07-15,10:58:37.000,197,10980171,13925,0,1721041116,13050.422053679991,74.87790273000428,53477.37402768 2024-07-15,10:58:38.000,197,10980226,14165,0,1721041117,13050.415317369996,74.92019751000043,53477.3810148 2024-07-15,10:58:39.000,197,10980148,13845,0,1721041118,13050.435526299996,74.85675533999893,53477.415950400005 2024-07-15,10:58:40.000,197,10980203,13565,0,1721041119,13050.455735229996,74.82150969000213,53477.43691176001 2024-07-15,10:58:41.000,197,10980207,13845,0,1721041120,13050.462471539991,74.85675533999893,53477.42293752 2024-07-15,10:58:42.000,197,10980183,14205,0,1721041121,13050.516362019996,74.80741143000341,53477.45787312001 2024-07-15,10:58:43.000,197,10980189,14125,0,1721041122,13050.502889399992,74.82150969000213,53477.40896328001 2024-07-15,10:58:44.000,197,10980168,13725,0,1721041123,13050.482680469991,74.77216577999934,53477.44389888 2024-07-15,10:58:45.000,197,10980179,14005,0,1721041124,13050.469207850001,74.7933131700047,53477.42992464 2024-07-15,10:58:46.000,197,10980179,14085,0,1721041125,13050.469207850001,74.80036230000405,53477.44389888 2024-07-15,10:58:47.000,197,10980196,13725,0,1721041126,13050.469207850001,74.7792149099987,53477.42992464 2024-07-15,10:58:48.000,197,10980244,13925,0,1721041127,13050.469207850001,74.75101839000126,53477.42293752 2024-07-15,10:58:49.000,197,10980209,13965,0,1721041128,13050.482680469991,74.70167447999847,53477.415950400005 2024-07-15,10:58:50.000,197,10980232,13885,0,1721041129,13050.523098329992,74.71577274000447,53477.415950400005 2024-07-15,10:58:51.000,197,10980256,14245,0,1721041130,13050.529834640001,74.66642883000168,53477.42992464 2024-07-15,10:58:52.000,197,10980212,13725,0,1721041131,13050.556779879997,74.61708491999889,53477.49280872 2024-07-15,10:58:53.000,197,10980209,13885,0,1721041132,13050.543307259992,74.6452814400036,53477.47184736 2024-07-15,10:58:54.000,197,10980217,14125,0,1721041133,13050.576988809997,74.62413404999825,53477.50678296001 2024-07-15,10:58:55.000,197,10980222,14085,0,1721041134,13050.543307259992,74.56774101000337,53477.49979584 2024-07-15,10:58:56.000,197,10980225,14085,0,1721041135,13050.570252500002,74.56774101000337,53477.5207572 2024-07-15,10:58:57.000,197,10980178,14085,0,1721041136,13050.563516189992,74.55364275000466,53477.50678296001 2024-07-15,10:58:58.000,197,10980188,14285,0,1721041137,13050.550043570001,74.5324953599993,53477.48582160001 2024-07-15,10:58:59.000,197,10980182,14045,0,1721041138,13050.563516189992,74.51134797000122,53477.56966704 2024-07-15,10:59:00.000,197,10980190,13845,0,1721041139,13050.543307259992,74.49020058000315,53477.54171856 2024-07-15,10:59:01.000,197,10980210,13925,0,1721041140,13050.563516189992,74.49020058000315,53477.56267992 2024-07-15,10:59:02.000,197,10980206,14245,0,1721041141,13050.543307259992,74.4972497100025,53477.55569280001 2024-07-15,10:59:03.000,197,10980147,14205,0,1721041142,13050.563516189992,74.4690531899978,53477.513770080004 2024-07-15,10:59:04.000,197,10980221,14005,0,1721041143,13050.556779879997,74.48315145000379,53477.5207572 2024-07-15,10:59:05.000,197,10980231,13845,0,1721041144,13050.550043570001,74.49020058000315,53477.534731440006 2024-07-15,10:59:06.000,197,10980199,13925,0,1721041145,13050.550043570001,74.48315145000379,53477.54171856 2024-07-15,10:59:07.000,197,10980256,13925,0,1721041146,13050.550043570001,74.46200405999843,53477.49280872 2024-07-15,10:59:08.000,197,10980268,13965,0,1721041147,13050.516362019996,74.47610232000443,53477.513770080004 2024-07-15,10:59:09.000,197,10980171,14165,0,1721041148,13050.509625710001,74.47610232000443,53477.583641280005 2024-07-15,10:59:10.000,197,10980253,14285,0,1721041149,13050.496153089996,74.51839710000058,53477.65351248001 2024-07-15,10:59:11.000,197,10980230,14165,0,1721041150,13050.462471539991,74.4972497100025,53477.59761552 2024-07-15,10:59:12.000,197,10980259,14205,0,1721041151,13050.448998920001,74.51134797000122,53477.54870568 2024-07-15,10:59:13.000,197,10980236,14205,0,1721041152,13050.415317369996,74.5324953599993,53477.54171856 2024-07-15,10:59:14.000,197,10980259,14205,0,1721041153,13050.415317369996,74.53954448999866,53477.646525359996 2024-07-15,10:59:15.000,197,10980209,13645,0,1721041154,13050.401844749991,74.58888840000145,53477.646525359996 2024-07-15,10:59:16.000,197,10980219,13645,0,1721041155,13050.374899509996,74.61708491999889,53477.632551120005 2024-07-15,10:59:17.000,197,10980244,13965,0,1721041156,13050.334481649996,74.62413404999825,53477.65351248001 2024-07-15,10:59:18.000,197,10980245,14365,0,1721041157,13050.294063789996,74.63823231000424,53477.5906284 2024-07-15,10:59:19.000,197,10980252,14005,0,1721041158,13050.273854859995,74.65233057000296,53477.60460264001 2024-07-15,10:59:20.000,197,10980225,14325,0,1721041159,13050.24690962,74.69462534999911,53477.583641280005 2024-07-15,10:59:21.000,197,10980265,14245,0,1721041160,13050.24690962,74.70167447999847,53477.62556400001 2024-07-15,10:59:22.000,197,10980260,14325,0,1721041161,13050.1660739,74.73692013000255,53477.5906284 2024-07-15,10:59:23.000,197,10980263,14405,0,1721041162,13050.152601279995,74.70872360999783,53477.57665416001 2024-07-15,10:59:24.000,197,10980228,14125,0,1721041163,13050.152601279995,74.72282187000383,53477.646525359996 2024-07-15,10:59:25.000,197,10980217,14085,0,1721041164,13050.14586497,74.76511664999998,53477.646525359996 2024-07-15,10:59:26.000,197,10980177,14005,0,1721041165,13050.15933758999,74.76511664999998,53477.702422320006 2024-07-15,10:59:27.000,197,10980209,14125,0,1721041166,13050.09871079999,74.7792149099987,53477.6604996 2024-07-15,10:59:28.000,197,10980239,14645,0,1721041167,13050.07850186999,74.77216577999934,53477.681460960004 2024-07-15,10:59:29.000,197,10980232,14085,0,1721041168,13050.05829293999,74.80741143000341,53477.65351248001 2024-07-15,10:59:30.000,197,10980238,13845,0,1721041169,13050.04482032,74.80036230000405,53477.67447384001 2024-07-15,10:59:31.000,197,10980237,13965,0,1721041170,13050.04482032,74.80036230000405,53477.681460960004 2024-07-15,10:59:32.000,197,10980230,14165,0,1721041171,13050.051556629995,74.80741143000341,53477.67447384001 2024-07-15,10:59:33.000,197,10980246,14205,0,1721041172,13050.051556629995,74.82855882000149,53477.67447384001 2024-07-15,10:59:34.000,197,10980270,14245,0,1721041173,13050.02461139,74.77216577999934,53477.7303708 2024-07-15,10:59:35.000,197,10980248,13845,0,1721041174,13050.02461139,74.80036230000405,53477.6604996 2024-07-15,10:59:36.000,197,10980207,13845,0,1721041175,13049.98419353,74.80741143000341,53477.6604996 2024-07-15,10:59:37.000,197,10980220,14045,0,1721041176,13050.051556629995,74.75806752000062,53477.61158976 2024-07-15,10:59:38.000,197,10980231,14205,0,1721041177,13050.03808400999,74.80036230000405,53477.68844808 2024-07-15,10:59:39.000,197,10980234,14245,0,1721041178,13050.031347699995,74.80036230000405,53477.632551120005 2024-07-15,10:59:40.000,197,10980260,14005,0,1721041179,13050.02461139,74.77216577999934,53477.71639656 2024-07-15,10:59:41.000,197,10980220,13885,0,1721041180,13050.01787507999,74.76511664999998,53477.70940944 2024-07-15,10:59:42.000,197,10980243,14245,0,1721041181,13049.99766614999,74.7439692600019,53477.681460960004 2024-07-15,10:59:43.000,197,10980202,14325,0,1721041182,13050.04482032,74.7439692600019,53477.65351248001 2024-07-15,10:59:44.000,197,10980206,14325,0,1721041183,13050.071765559995,74.76511664999998,53477.632551120005 2024-07-15,10:59:45.000,197,10980200,14365,0,1721041184,13050.04482032,74.75806752000062,53477.681460960004 2024-07-15,10:59:46.000,197,10980233,13765,0,1721041185,13050.06502925,74.72987100000319,53477.681460960004 2024-07-15,10:59:47.000,197,10980237,14325,0,1721041186,13050.051556629995,74.72987100000319,53477.702422320006 2024-07-15,10:59:48.000,197,10980202,13845,0,1721041187,13050.05829293999,74.75806752000062,53477.68844808 2024-07-15,10:59:49.000,197,10980243,13885,0,1721041188,13050.11891972999,74.72987100000319,53477.67447384001 2024-07-15,10:59:50.000,197,10980240,14125,0,1721041189,13050.071765559995,74.72987100000319,53477.632551120005 2024-07-15,10:59:51.000,197,10980215,14405,0,1721041190,13050.071765559995,74.73692013000255,53477.72338368001 2024-07-15,10:59:52.000,197,10980243,13885,0,1721041191,13050.071765559995,74.69462534999911,53477.68844808 2024-07-15,10:59:53.000,197,10980246,14205,0,1721041192,13050.051556629995,74.69462534999911,53477.63953824 2024-07-15,10:59:54.000,197,10980244,13885,0,1721041193,13050.10544711,74.72282187000383,53477.702422320006 2024-07-15,10:59:55.000,197,10980290,14005,0,1721041194,13050.05829293999,74.70872360999783,53477.681460960004 2024-07-15,10:59:56.000,197,10980206,14525,0,1721041195,13050.02461139,74.70167447999847,53477.681460960004 2024-07-15,10:59:57.000,197,10980227,13845,0,1721041196,13050.12565604,74.70167447999847,53477.6604996 2024-07-15,10:59:58.000,197,10980265,13445,0,1721041197,13050.051556629995,74.6805270900004,53477.7303708 2024-07-15,10:59:59.000,197,10980224,13885,0,1721041198,13050.03808400999,74.65937970000232,53477.646525359996 2024-07-15,11:00:00.000,197,10980282,13965,0,1721041199,13050.051556629995,74.68757621999976,53477.61158976 2024-07-15,11:00:01.000,197,10980264,13925,0,1721041200,13050.01787507999,74.70872360999783,53477.70940944 2024-07-15,11:00:02.000,197,10980234,13885,0,1721041201,13050.011138769994,74.71577274000447,53477.67447384001 2024-07-15,11:00:03.000,197,10980235,13725,0,1721041202,13050.011138769994,74.72987100000319,53477.70940944 2024-07-15,11:00:04.000,197,10980218,14285,0,1721041203,13049.98419353,74.73692013000255,53477.69543520001 2024-07-15,11:00:05.000,197,10980228,13925,0,1721041204,13050.00440246,74.77216577999934,53477.751332160005 2024-07-15,11:00:06.000,197,10980230,13925,0,1721041205,13050.01787507999,74.7439692600019,53477.681460960004 2024-07-15,11:00:07.000,197,10980211,14125,0,1721041206,13049.970720909994,74.7792149099987,53477.7303708 2024-07-15,11:00:08.000,197,10980244,14205,0,1721041207,13049.98419353,74.76511664999998,53477.66748672 2024-07-15,11:00:09.000,197,10980244,13765,0,1721041208,13049.99766614999,74.80741143000341,53477.69543520001 2024-07-15,11:00:10.000,197,10980262,13885,0,1721041209,13049.99766614999,74.82855882000149,53477.71639656 2024-07-15,11:00:11.000,197,10980200,14445,0,1721041210,13049.910094119994,74.82855882000149,53477.66748672 2024-07-15,11:00:12.000,197,10980222,13885,0,1721041211,13049.930303049994,74.82855882000149,53477.63953824 2024-07-15,11:00:13.000,197,10980205,13965,0,1721041212,13049.910094119994,74.82855882000149,53477.6604996 2024-07-15,11:00:14.000,197,10980233,14165,0,1721041213,13049.923566739999,74.80036230000405,53477.71639656 2024-07-15,11:00:15.000,197,10980252,13925,0,1721041214,13049.91683042999,74.85675533999893,53477.681460960004 2024-07-15,11:00:16.000,197,10980230,14085,0,1721041215,13049.923566739999,74.82855882000149,53477.702422320006 2024-07-15,11:00:17.000,197,10980260,14205,0,1721041216,13049.910094119994,74.88495186000364,53477.63953824 2024-07-15,11:00:18.000,197,10980192,14205,0,1721041217,13049.923566739999,74.84265708000021,53477.68844808 2024-07-15,11:00:19.000,197,10980247,14005,0,1721041218,13049.89662149999,74.81446056000277,53477.68844808 2024-07-15,11:00:20.000,197,10980212,13965,0,1721041219,13049.876412569989,74.82855882000149,53477.67447384001 2024-07-15,11:00:21.000,197,10980188,14325,0,1721041220,13049.835994709989,74.82855882000149,53477.681460960004 2024-07-15,11:00:22.000,197,10980256,13885,0,1721041221,13049.856203639989,74.80741143000341,53477.60460264001 2024-07-15,11:00:23.000,197,10980249,13885,0,1721041222,13049.842731019999,74.81446056000277,53477.69543520001 2024-07-15,11:00:24.000,197,10980241,14205,0,1721041223,13049.869676259994,74.85675533999893,53477.70940944 2024-07-15,11:00:25.000,197,10980254,13725,0,1721041224,13049.835994709989,74.82150969000213,53477.6604996 2024-07-15,11:00:26.000,197,10980191,13885,0,1721041225,13049.835994709989,74.81446056000277,53477.681460960004 2024-07-15,11:00:27.000,197,10980248,14285,0,1721041226,13049.775367919989,74.80741143000341,53477.6604996 2024-07-15,11:00:28.000,197,10980221,14005,0,1721041227,13049.788840539994,74.84970620999957,53477.61158976 2024-07-15,11:00:29.000,197,10980228,13725,0,1721041228,13049.761895299998,74.88495186000364,53477.68844808 2024-07-15,11:00:30.000,197,10980229,14445,0,1721041229,13049.734950059988,74.87790273000428,53477.63953824 2024-07-15,11:00:31.000,197,10980221,14045,0,1721041230,13049.728213749993,74.87085359999764,53477.5906284 2024-07-15,11:00:32.000,197,10980183,13885,0,1721041231,13049.728213749993,74.86380446999829,53477.61857688 2024-07-15,11:00:33.000,197,10980190,14245,0,1721041232,13049.674323269988,74.88495186000364,53477.5906284 2024-07-15,11:00:34.000,197,10980209,13845,0,1721041233,13049.654114339988,74.89905012000236,53477.63953824 2024-07-15,11:00:35.000,197,10980206,13765,0,1721041234,13049.633905410003,74.91314838000108,53477.61158976 2024-07-15,11:00:36.000,197,10980209,13565,0,1721041235,13049.559805999997,74.88495186000364,53477.646525359996 2024-07-15,11:00:37.000,197,10980269,14525,0,1721041236,13049.573278620002,74.84970620999957,53477.646525359996 2024-07-15,11:00:38.000,197,10980185,14325,0,1721041237,13049.580014929998,74.85675533999893,53477.61158976 2024-07-15,11:00:39.000,197,10980271,13805,0,1721041238,13049.553069690002,74.87085359999764,53477.55569280001 2024-07-15,11:00:40.000,197,10980178,14045,0,1721041239,13049.546333379993,74.85675533999893,53477.56966704 2024-07-15,11:00:41.000,197,10980233,14285,0,1721041240,13049.580014929998,74.82855882000149,53477.59761552 2024-07-15,11:00:42.000,197,10980204,13845,0,1721041241,13049.539597069997,74.87085359999764,53477.50678296001 2024-07-15,11:00:43.000,197,10980172,13805,0,1721041242,13049.512651830002,74.86380446999829,53477.5207572 2024-07-15,11:00:44.000,197,10980213,13765,0,1721041243,13049.519388139997,74.9272466399998,53477.56966704 2024-07-15,11:00:45.000,197,10980211,14285,0,1721041244,13049.492442900002,74.87790273000428,53477.45787312001 2024-07-15,11:00:46.000,197,10980185,14285,0,1721041245,13049.505915519992,74.89905012000236,53477.534731440006 2024-07-15,11:00:47.000,197,10980211,14085,0,1721041246,13049.505915519992,74.90609925000172,53477.49979584 2024-07-15,11:00:48.000,197,10980184,13885,0,1721041247,13049.505915519992,74.89905012000236,53477.534731440006 2024-07-15,11:00:49.000,197,10980213,14005,0,1721041248,13049.505915519992,74.92019751000043,53477.42992464 2024-07-15,11:00:50.000,197,10980210,13925,0,1721041249,13049.472233970002,74.96249229000387,53477.45787312001 2024-07-15,11:00:51.000,197,10980175,13645,0,1721041250,13049.499179209997,74.96954142000322,53477.450886 2024-07-15,11:00:52.000,197,10980229,14085,0,1721041251,13049.478970279997,74.9906888100013,53477.44389888 2024-07-15,11:00:53.000,197,10980193,13885,0,1721041252,13049.465497659992,75.01888532999874,53477.40197616 2024-07-15,11:00:54.000,197,10980230,13925,0,1721041253,13049.478970279997,75.04003272000409,53477.43691176001 2024-07-15,11:00:55.000,197,10980205,13845,0,1721041254,13049.492442900002,75.03298359000473,53477.40896328001 2024-07-15,11:00:56.000,197,10980172,13725,0,1721041255,13049.492442900002,75.06822924000153,53477.38800192001 2024-07-15,11:00:57.000,197,10980241,13965,0,1721041256,13049.465497659992,75.01183619999938,53477.44389888 2024-07-15,11:00:58.000,197,10980198,14245,0,1721041257,13049.485706589992,75.0259344599981,53477.3810148 2024-07-15,11:00:59.000,197,10980214,13885,0,1721041258,13049.512651830002,75.08232750000025,53477.367040560006 2024-07-15,11:01:00.000,197,10980208,14245,0,1721041259,13049.478970279997,75.08232750000025,53477.415950400005 2024-07-15,11:01:01.000,197,10980217,14645,0,1721041260,13049.492442900002,75.0893766299996,53477.3810148 2024-07-15,11:01:02.000,197,10980254,13965,0,1721041261,13049.465497659992,75.0893766299996,53477.30415648 2024-07-15,11:01:03.000,197,10980238,14045,0,1721041262,13049.519388139997,75.12462228000368,53477.33909208001 2024-07-15,11:01:04.000,197,10980239,14245,0,1721041263,13049.478970279997,75.11052401999768,53477.38800192001 2024-07-15,11:01:05.000,197,10980247,13845,0,1721041264,13049.519388139997,75.11052401999768,53477.36005344001 2024-07-15,11:01:06.000,197,10980220,13685,0,1721041265,13049.492442900002,75.11757315000432,53477.346079200004 2024-07-15,11:01:07.000,197,10980231,14245,0,1721041266,13049.505915519992,75.13167141000304,53477.33210496 2024-07-15,11:01:08.000,197,10980165,13885,0,1721041267,13049.532860760002,75.15281880000111,53477.36005344001 2024-07-15,11:01:09.000,197,10980246,13885,0,1721041268,13049.553069690002,75.13167141000304,53477.33210496 2024-07-15,11:01:10.000,197,10980190,14045,0,1721041269,13049.559805999997,75.15986793000047,53477.367040560006 2024-07-15,11:01:11.000,197,10980249,13685,0,1721041270,13049.613696480003,75.15986793000047,53477.33210496 2024-07-15,11:01:12.000,197,10980207,13485,0,1721041271,13049.640641719998,75.18101531999855,53477.297169360005 2024-07-15,11:01:13.000,197,10980262,14365,0,1721041272,13049.647378029993,75.18806444999791,53477.33210496 2024-07-15,11:01:14.000,197,10980199,13765,0,1721041273,13049.681059579998,75.15986793000047,53477.38800192001 2024-07-15,11:01:15.000,197,10980247,13965,0,1721041274,13049.660850649998,75.19511358000454,53477.39498904 2024-07-15,11:01:16.000,197,10980188,14245,0,1721041275,13049.687795889993,75.17396618999919,53477.367040560006 2024-07-15,11:01:17.000,197,10980182,14405,0,1721041276,13049.694532199988,75.16691705999983,53477.37402768 2024-07-15,11:01:18.000,197,10980235,13925,0,1721041277,13049.674323269988,75.18806444999791,53477.38800192001 2024-07-15,11:01:19.000,197,10980206,13645,0,1721041278,13049.714741129988,75.15281880000111,53477.367040560006 2024-07-15,11:01:20.000,197,10980166,13925,0,1721041279,13049.755158989989,75.17396618999919,53477.311143599996 2024-07-15,11:01:21.000,197,10980244,14205,0,1721041280,13049.782104229998,75.15986793000047,53477.31813072001 2024-07-15,11:01:22.000,197,10980163,14045,0,1721041281,13049.782104229998,75.18806444999791,53477.29018224001 2024-07-15,11:01:23.000,197,10980262,13725,0,1721041282,13049.795576849989,75.11757315000432,53477.30415648 2024-07-15,11:01:24.000,197,10980232,13965,0,1721041283,13049.815785779989,75.1387205400024,53477.35306632 2024-07-15,11:01:25.000,197,10980212,13965,0,1721041284,13049.822522089999,75.11757315000432,53477.31813072001 2024-07-15,11:01:26.000,197,10980209,13965,0,1721041285,13049.822522089999,75.08232750000025,53477.36005344001 2024-07-15,11:01:27.000,197,10980208,13765,0,1721041286,13049.835994709989,75.06822924000153,53477.33210496 2024-07-15,11:01:28.000,197,10980202,14205,0,1721041287,13049.862939949999,75.04708185000345,53477.29018224001 2024-07-15,11:01:29.000,197,10980246,13885,0,1721041288,13049.883148879999,75.04003272000409,53477.33210496 2024-07-15,11:01:30.000,197,10980195,14005,0,1721041289,13049.910094119994,75.03298359000473,53477.30415648 2024-07-15,11:01:31.000,197,10980226,14045,0,1721041290,13049.950511979994,74.9906888100013,53477.35306632 2024-07-15,11:01:32.000,197,10980167,13925,0,1721041291,13050.00440246,74.98363968000194,53477.33909208001 2024-07-15,11:01:33.000,197,10980214,13805,0,1721041292,13049.9639846,74.94134489999851,53477.346079200004 2024-07-15,11:01:34.000,197,10980194,14045,0,1721041293,13049.95724828999,74.96249229000387,53477.31813072001 2024-07-15,11:01:35.000,197,10980158,14365,0,1721041294,13050.00440246,74.96249229000387,53477.3810148 2024-07-15,11:01:36.000,197,10980230,14125,0,1721041295,13049.95724828999,74.9272466399998,53477.297169360005 2024-07-15,11:01:37.000,197,10980202,13925,0,1721041296,13050.00440246,74.89905012000236,53477.367040560006 2024-07-15,11:01:38.000,197,10980208,13285,0,1721041297,13050.011138769994,74.90609925000172,53477.33909208001 2024-07-15,11:01:39.000,197,10980262,13925,0,1721041298,13050.03808400999,74.87790273000428,53477.39498904 2024-07-15,11:01:40.000,197,10980161,13885,0,1721041299,13050.03808400999,74.85675533999893,53477.35306632 2024-07-15,11:01:41.000,197,10980244,14365,0,1721041300,13050.04482032,74.81446056000277,53477.40197616 2024-07-15,11:01:42.000,197,10980189,13805,0,1721041301,13050.01787507999,74.82855882000149,53477.367040560006 2024-07-15,11:01:43.000,197,10980236,13605,0,1721041302,13050.07850186999,74.81446056000277,53477.415950400005 2024-07-15,11:01:44.000,197,10980230,14085,0,1721041303,13050.091974489995,74.80036230000405,53477.415950400005 2024-07-15,11:01:45.000,197,10980247,14325,0,1721041304,13050.08523818,74.7933131700047,53477.39498904 2024-07-15,11:01:46.000,197,10980219,14365,0,1721041305,13050.08523818,74.80741143000341,53477.42992464 2024-07-15,11:01:47.000,197,10980228,14165,0,1721041306,13050.11891972999,74.78626403999806,53477.450886 2024-07-15,11:01:48.000,197,10980208,14005,0,1721041307,13050.11891972999,74.77216577999934,53477.43691176001 2024-07-15,11:01:49.000,197,10980272,14445,0,1721041308,13050.132392349995,74.75101839000126,53477.40197616 2024-07-15,11:01:50.000,197,10980265,14525,0,1721041309,13050.13912865999,74.72282187000383,53477.42293752 2024-07-15,11:01:51.000,197,10980225,14045,0,1721041310,13050.14586497,74.7439692600019,53477.464860240005 2024-07-15,11:01:52.000,197,10980224,14405,0,1721041311,13050.112183419995,74.73692013000255,53477.48582160001 2024-07-15,11:01:53.000,197,10980247,14245,0,1721041312,13050.07850186999,74.72282187000383,53477.47184736 2024-07-15,11:01:54.000,197,10980274,14245,0,1721041313,13050.132392349995,74.73692013000255,53477.54171856 2024-07-15,11:01:55.000,197,10980268,13885,0,1721041314,13050.09871079999,74.71577274000447,53477.478834479996 2024-07-15,11:01:56.000,197,10980243,13885,0,1721041315,13050.11891972999,74.73692013000255,53477.49979584 2024-07-15,11:01:57.000,197,10980269,14565,0,1721041316,13050.091974489995,74.73692013000255,53477.450886 2024-07-15,11:01:58.000,197,10980257,14245,0,1721041317,13050.05829293999,74.70872360999783,53477.48582160001 2024-07-15,11:01:59.000,197,10980233,14005,0,1721041318,13050.071765559995,74.7439692600019,53477.5207572 2024-07-15,11:02:00.000,197,10980282,14125,0,1721041319,13050.04482032,74.73692013000255,53477.55569280001 2024-07-15,11:02:01.000,197,10980265,14245,0,1721041320,13050.00440246,74.73692013000255,53477.54870568 2024-07-15,11:02:02.000,197,10980208,13725,0,1721041321,13050.00440246,74.7439692600019,53477.55569280001 2024-07-15,11:02:03.000,197,10980232,14005,0,1721041322,13049.9639846,74.76511664999998,53477.56966704 2024-07-15,11:02:04.000,197,10980250,14405,0,1721041323,13049.923566739999,74.75806752000062,53477.52774432001 2024-07-15,11:02:05.000,197,10980249,13885,0,1721041324,13049.876412569989,74.77216577999934,53477.534731440006 2024-07-15,11:02:06.000,197,10980245,14045,0,1721041325,13049.842731019999,74.77216577999934,53477.54171856 2024-07-15,11:02:07.000,197,10980256,13845,0,1721041326,13049.822522089999,74.82150969000213,53477.50678296001 2024-07-15,11:02:08.000,197,10980258,14405,0,1721041327,13049.788840539994,74.78626403999806,53477.48582160001 2024-07-15,11:02:09.000,197,10980236,13885,0,1721041328,13049.748422679993,74.83560795000085,53477.49280872 2024-07-15,11:02:10.000,197,10980259,13885,0,1721041329,13049.694532199988,74.87790273000428,53477.48582160001 2024-07-15,11:02:11.000,197,10980212,13725,0,1721041330,13049.674323269988,74.88495186000364,53477.49979584 2024-07-15,11:02:12.000,197,10980247,14125,0,1721041331,13049.593487550002,74.87085359999764,53477.450886 2024-07-15,11:02:13.000,197,10980228,14365,0,1721041332,13049.600223859998,74.87790273000428,53477.47184736 2024-07-15,11:02:14.000,197,10980239,14045,0,1721041333,13049.586751239993,74.87790273000428,53477.42992464 2024-07-15,11:02:15.000,197,10980209,13645,0,1721041334,13049.512651830002,74.892000990003,53477.42992464 2024-07-15,11:02:16.000,197,10980250,14045,0,1721041335,13049.539597069997,74.892000990003,53477.40197616 2024-07-15,11:02:17.000,197,10980223,14205,0,1721041336,13049.532860760002,74.91314838000108,53477.464860240005 2024-07-15,11:02:18.000,197,10980223,14405,0,1721041337,13049.485706589992,74.94839402999787,53477.45787312001 2024-07-15,11:02:19.000,197,10980272,13765,0,1721041338,13049.478970279997,74.94134489999851,53477.478834479996 2024-07-15,11:02:20.000,197,10980234,14005,0,1721041339,13049.478970279997,74.94134489999851,53477.39498904 2024-07-15,11:02:21.000,197,10980262,14605,0,1721041340,13049.418343489997,74.90609925000172,53477.33210496 2024-07-15,11:02:22.000,197,10980192,13925,0,1721041341,13049.404870869992,74.91314838000108,53477.28319512 2024-07-15,11:02:23.000,197,10980194,14845,0,1721041342,13049.472233970002,74.892000990003,53477.30415648 2024-07-15,11:02:24.000,197,10980182,14405,0,1721041343,13049.452025040002,74.86380446999829,53477.311143599996 2024-07-15,11:02:25.000,197,10980243,14045,0,1721041344,13049.418343489997,74.88495186000364,53477.29018224001 2024-07-15,11:02:26.000,197,10980168,14205,0,1721041345,13049.485706589992,74.87790273000428,53477.297169360005 2024-07-15,11:02:27.000,197,10980244,14445,0,1721041346,13049.465497659992,74.84265708000021,53477.31813072001 2024-07-15,11:02:28.000,197,10980239,14285,0,1721041347,13049.478970279997,74.84970620999957,53477.2063368 2024-07-15,11:02:29.000,197,10980183,14325,0,1721041348,13049.411607180002,74.84970620999957,53477.16441408 2024-07-15,11:02:30.000,197,10980201,14205,0,1721041349,13049.532860760002,74.84970620999957,53477.297169360005 2024-07-15,11:02:31.000,197,10980230,14165,0,1721041350,13049.519388139997,74.85675533999893,53477.29018224001 2024-07-15,11:02:32.000,197,10980167,14245,0,1721041351,13049.485706589992,74.82855882000149,53477.24127240001 2024-07-15,11:02:33.000,197,10980239,14965,0,1721041352,13049.512651830002,74.80036230000405,53477.24127240001 2024-07-15,11:02:34.000,197,10980186,14045,0,1721041353,13049.465497659992,74.77216577999934,53477.17140120001 2024-07-15,11:02:35.000,197,10980210,14485,0,1721041354,13049.519388139997,74.75806752000062,53477.22031104001 2024-07-15,11:02:36.000,197,10980195,14205,0,1721041355,13049.465497659992,74.73692013000255,53477.16441408 2024-07-15,11:02:37.000,197,10980180,13965,0,1721041356,13049.593487550002,74.81446056000277,53477.311143599996 2024-07-15,11:02:38.000,197,10980193,14085,0,1721041357,13049.593487550002,74.84265708000021,53477.28319512 2024-07-15,11:02:39.000,197,10980210,14405,0,1721041358,13049.593487550002,74.84970620999957,53477.297169360005 2024-07-15,11:02:40.000,197,10980203,14045,0,1721041359,13049.606960169993,74.88495186000364,53477.29018224001 2024-07-15,11:02:41.000,197,10980196,14365,0,1721041360,13049.647378029993,74.92019751000043,53477.33210496 2024-07-15,11:02:42.000,197,10980199,14445,0,1721041361,13049.586751239993,74.89905012000236,53477.276208 2024-07-15,11:02:43.000,197,10980219,14325,0,1721041362,13049.640641719998,74.91314838000108,53477.26922088001 2024-07-15,11:02:44.000,197,10980194,14685,0,1721041363,13049.640641719998,74.94134489999851,53477.276208 2024-07-15,11:02:45.000,197,10980199,14365,0,1721041364,13049.580014929998,74.93429576999915,53477.178388320004 2024-07-15,11:02:46.000,197,10980188,13925,0,1721041365,13049.647378029993,75.01888532999874,53477.36005344001 2024-07-15,11:02:47.000,197,10980183,14085,0,1721041366,13049.667586959993,75.04003272000409,53477.33210496 2024-07-15,11:02:48.000,197,10980202,14405,0,1721041367,13049.701268509998,75.09642575999897,53477.40896328001 2024-07-15,11:02:49.000,197,10980210,14245,0,1721041368,13049.687795889993,75.13167141000304,53477.33909208001 2024-07-15,11:02:50.000,197,10980237,13925,0,1721041369,13049.687795889993,75.11052401999768,53477.36005344001 2024-07-15,11:02:51.000,197,10980174,14245,0,1721041370,13049.674323269988,75.14576967000176,53477.415950400005 2024-07-15,11:02:52.000,197,10980158,13765,0,1721041371,13049.728213749993,75.18806444999791,53477.45787312001 2024-07-15,11:02:53.000,197,10980237,14365,0,1721041372,13049.687795889993,75.18101531999855,53477.367040560006 2024-07-15,11:02:54.000,197,10980161,14285,0,1721041373,13049.721477439998,75.24445749000006,53477.39498904 2024-07-15,11:02:55.000,197,10980214,14485,0,1721041374,13049.681059579998,75.31494879000093,53477.37402768 2024-07-15,11:02:56.000,197,10980219,14245,0,1721041375,13049.795576849989,75.39953835000051,53477.44389888 2024-07-15,11:02:57.000,197,10980225,14005,0,1721041376,13049.775367919989,75.40658747999987,53477.464860240005 2024-07-15,11:02:58.000,197,10980206,13965,0,1721041377,13049.775367919989,75.47707878000074,53477.450886 2024-07-15,11:02:59.000,197,10980196,13885,0,1721041378,13049.768631609993,75.47707878000074,53477.49979584 2024-07-15,11:03:00.000,197,10980221,14245,0,1721041379,13049.761895299998,75.54052095000225,53477.47184736 2024-07-15,11:03:01.000,197,10980162,13405,0,1721041380,13049.768631609993,75.58986485999776,53477.534731440006 2024-07-15,11:03:02.000,197,10980179,14445,0,1721041381,13049.734950059988,75.5828157299984,53477.48582160001 2024-07-15,11:03:03.000,197,10980186,13885,0,1721041382,13049.721477439998,75.70265094000206,53477.48582160001 2024-07-15,11:03:04.000,197,10980184,13885,0,1721041383,13049.613696480003,75.68150355000398,53477.33909208001 2024-07-15,11:03:05.000,197,10980215,14045,0,1721041384,13049.620432789998,75.75199485000485,53477.415950400005 2024-07-15,11:03:06.000,197,10980215,13605,0,1721041385,13049.721477439998,75.83658441000443,53477.56267992 2024-07-15,11:03:07.000,197,10980221,13925,0,1721041386,13049.633905410003,75.8436335400038,53477.45787312001 2024-07-15,11:03:08.000,197,10980199,14205,0,1721041387,13049.667586959993,75.92822310000338,53477.54870568 2024-07-15,11:03:09.000,197,10980178,14085,0,1721041388,13049.647378029993,75.94937049000146,53477.54870568 2024-07-15,11:03:10.000,197,10980213,13885,0,1721041389,13049.681059579998,75.98461613999825,53477.47184736 2024-07-15,11:03:11.000,197,10980241,13925,0,1721041390,13049.627169099993,75.99166527000489,53477.47184736 2024-07-15,11:03:12.000,197,10980177,13965,0,1721041391,13049.559805999997,75.95641962000082,53477.415950400005 2024-07-15,11:03:13.000,197,10980205,13965,0,1721041392,13049.613696480003,76.0410091800004,53477.39498904 2024-07-15,11:03:14.000,197,10980144,14005,0,1721041393,13049.640641719998,76.06920569999784,53477.415950400005 2024-07-15,11:03:15.000,197,10980178,13925,0,1721041394,13049.654114339988,76.11854961000063,53477.47184736 2024-07-15,11:03:16.000,197,10980201,13885,0,1721041395,13049.667586959993,76.1537952600047,53477.49280872 2024-07-15,11:03:17.000,197,10980202,13725,0,1721041396,13049.708004819993,76.1890409100015,53477.56267992 2024-07-15,11:03:18.000,197,10980207,14085,0,1721041397,13049.748422679993,76.14674612999806,53477.54171856 2024-07-15,11:03:19.000,197,10980204,13725,0,1721041398,13049.755158989989,76.14674612999806,53477.50678296001 2024-07-15,11:03:20.000,197,10980160,14005,0,1721041399,13049.748422679993,76.16789352000342,53477.50678296001 2024-07-15,11:03:21.000,197,10980218,13725,0,1721041400,13049.802313159998,76.13264786999935,53477.450886 2024-07-15,11:03:22.000,197,10980216,14245,0,1721041401,13049.728213749993,76.06920569999784,53477.346079200004 2024-07-15,11:03:23.000,197,10980174,14005,0,1721041402,13049.809049469994,76.12559873999999,53477.40896328001 2024-07-15,11:03:24.000,197,10980177,13925,0,1721041403,13049.573278620002,75.95641962000082,53477.10153000001 2024-07-15,11:03:25.000,197,10980117,13285,0,1721041404,13049.89662149999,76.14674612999806,53477.513770080004 2024-07-15,11:03:26.000,197,10980248,14085,0,1721041405,13049.923566739999,76.14674612999806,53477.54171856 2024-07-15,11:03:27.000,197,10980194,14445,0,1721041406,13049.910094119994,76.11150048000127,53477.5207572 2024-07-15,11:03:28.000,197,10980190,13965,0,1721041407,13049.91683042999,76.05510743999912,53477.55569280001 2024-07-15,11:03:29.000,197,10980168,13805,0,1721041408,13049.923566739999,76.08330396000383,53477.5906284 2024-07-15,11:03:30.000,197,10980168,14045,0,1721041409,13049.89662149999,76.05510743999912,53477.513770080004 2024-07-15,11:03:31.000,197,10980171,14005,0,1721041410,13049.943775669999,76.04805830999976,53477.54870568 2024-07-15,11:03:32.000,197,10980193,13965,0,1721041411,13049.728213749993,75.97051787999953,53477.33210496 2024-07-15,11:03:33.000,197,10980208,14165,0,1721041412,13049.795576849989,76.01986179000232,53477.47184736 2024-07-15,11:03:34.000,197,10980178,14005,0,1721041413,13049.721477439998,75.99871440000425,53477.367040560006 2024-07-15,11:03:35.000,197,10980182,13845,0,1721041414,13049.687795889993,76.01986179000232,53477.37402768 2024-07-15,11:03:36.000,197,10980195,14045,0,1721041415,13049.782104229998,76.06920569999784,53477.450886 2024-07-15,11:03:37.000,197,10980221,13685,0,1721041416,13049.782104229998,76.09035309000319,53477.450886 2024-07-15,11:03:38.000,197,10980187,14005,0,1721041417,13049.802313159998,76.09035309000319,53477.54870568 2024-07-15,11:03:39.000,197,10980201,13885,0,1721041418,13049.788840539994,76.11150048000127,53477.52774432001 2024-07-15,11:03:40.000,197,10980179,14165,0,1721041419,13049.775367919989,76.14674612999806,53477.57665416001 2024-07-15,11:03:41.000,197,10980226,14005,0,1721041420,13049.748422679993,76.11854961000063,53477.54171856 2024-07-15,11:03:42.000,197,10980184,14045,0,1721041421,13049.505915519992,76.01986179000232,53477.276208 2024-07-15,11:03:43.000,197,10980205,14005,0,1721041422,13049.586751239993,76.11854961000063,53477.311143599996 2024-07-15,11:03:44.000,197,10980186,14045,0,1721041423,13049.519388139997,76.10445135000191,53477.29018224001 2024-07-15,11:03:45.000,197,10980180,13645,0,1721041424,13049.654114339988,76.19609004000085,53477.49280872 2024-07-15,11:03:46.000,197,10980177,13725,0,1721041425,13049.654114339988,76.22428655999829,53477.39498904 2024-07-15,11:03:47.000,197,10980175,13965,0,1721041426,13049.660850649998,76.23133568999765,53477.450886 2024-07-15,11:03:48.000,197,10980218,14125,0,1721041427,13049.708004819993,76.23838482000428,53477.450886 2024-07-15,11:03:49.000,197,10980166,13685,0,1721041428,13049.694532199988,76.24543395000364,53477.44389888 2024-07-15,11:03:50.000,197,10980164,14045,0,1721041429,13049.708004819993,76.252483080003,53477.43691176001 2024-07-15,11:03:51.000,197,10980222,14165,0,1721041430,13049.708004819993,76.29477785999916,53477.42293752 2024-07-15,11:03:52.000,197,10980171,13765,0,1721041431,13049.566542309993,76.18199178000214,53477.15043984001 2024-07-15,11:03:53.000,197,10980193,13925,0,1721041432,13049.512651830002,76.13264786999935,53477.08755576 2024-07-15,11:03:54.000,197,10980185,13845,0,1721041433,13049.553069690002,76.1396969999987,53477.143452719996 2024-07-15,11:03:55.000,197,10980211,13885,0,1721041434,13049.687795889993,76.1890409100015,53477.21332392 2024-07-15,11:03:56.000,197,10980171,13685,0,1721041435,13049.842731019999,76.252483080003,53477.39498904 2024-07-15,11:03:57.000,197,10980215,13845,0,1721041436,13049.889885189994,76.19609004000085,53477.367040560006 2024-07-15,11:03:58.000,197,10980206,13925,0,1721041437,13049.91683042999,76.20313917000021,53477.38800192001 2024-07-15,11:03:59.000,197,10980184,13685,0,1721041438,13049.91683042999,76.19609004000085,53477.37402768 2024-07-15,11:04:00.000,197,10980162,13765,0,1721041439,13049.970720909994,76.1396969999987,53477.40197616 2024-07-15,11:04:01.000,197,10980215,13845,0,1721041440,13050.011138769994,76.1396969999987,53477.3810148 2024-07-15,11:04:02.000,197,10980122,14165,0,1721041441,13049.903357809999,76.05510743999912,53477.22031104001 2024-07-15,11:04:03.000,197,10980204,13765,0,1721041442,13049.930303049994,76.0410091800004,53477.19236256001 2024-07-15,11:04:04.000,197,10980179,13845,0,1721041443,13049.9639846,75.9775670099989,53477.15043984001 2024-07-15,11:04:05.000,197,10980122,13925,0,1721041444,13049.768631609993,75.89297744999931,53476.8919164 2024-07-15,11:04:06.000,197,10980224,14045,0,1721041445,13050.15933758999,76.07625483000447,53477.36005344001 2024-07-15,11:04:07.000,197,10980190,14045,0,1721041446,13050.213228069995,76.09035309000319,53477.37402768 2024-07-15,11:04:08.000,197,10980207,13725,0,1721041447,13050.14586497,76.09740222000255,53477.367040560006 2024-07-15,11:04:09.000,197,10980172,14005,0,1721041448,13050.17954651999,76.04805830999976,53477.37402768 2024-07-15,11:04:10.000,197,10980215,13885,0,1721041449,13050.152601279995,76.04805830999976,53477.37402768 2024-07-15,11:04:11.000,197,10980233,13725,0,1721041450,13050.1660739,76.03396005000104,53477.36005344001 2024-07-15,11:04:12.000,197,10980209,13645,0,1721041451,13049.876412569989,75.86478093000187,53476.94082624 2024-07-15,11:04:13.000,197,10980234,13765,0,1721041452,13049.910094119994,75.91412484000466,53477.05960728 2024-07-15,11:04:14.000,197,10979976,14365,0,1721041453,13049.910094119994,75.90002657999867,53477.04563304 2024-07-15,11:04:15.000,197,10980228,14205,0,1721041454,13050.19975544999,76.0057635300036,53477.3810148 2024-07-15,11:04:16.000,197,10980224,13925,0,1721041455,13050.09871079999,75.99166527000489,53477.25524664 2024-07-15,11:04:17.000,197,10980210,13925,0,1721041456,13050.051556629995,75.96346875000017,53477.25524664 2024-07-15,11:04:18.000,197,10979976,14125,0,1721041457,13050.152601279995,75.99871440000425,53477.3810148 2024-07-15,11:04:19.000,197,10980233,14005,0,1721041458,13050.213228069995,76.05510743999912,53477.478834479996 2024-07-15,11:04:20.000,197,10980200,14405,0,1721041459,13050.21996437999,76.03396005000104,53477.49979584 2024-07-15,11:04:21.000,197,10980238,14125,0,1721041460,13050.213228069995,76.06920569999784,53477.450886 2024-07-15,11:04:22.000,197,10980191,13925,0,1721041461,13049.694532199988,75.7308474599995,53476.71025128 2024-07-15,11:04:23.000,197,10980175,13725,0,1721041462,13049.91683042999,75.83658441000443,53476.96877472 2024-07-15,11:04:24.000,197,10980218,13925,0,1721041463,13050.26038223999,76.05510743999912,53477.48582160001 2024-07-15,11:04:25.000,197,10980201,13925,0,1721041464,13050.20649176,76.01986179000232,53477.36005344001 2024-07-15,11:04:26.000,197,10980218,13925,0,1721041465,13050.233436999995,76.03396005000104,53477.45787312001 2024-07-15,11:04:27.000,197,10980191,14285,0,1721041466,13050.14586497,75.98461613999825,53477.39498904 2024-07-15,11:04:28.000,197,10980223,13605,0,1721041467,13050.193019139995,76.02691092000168,53477.33909208001 2024-07-15,11:04:29.000,197,10980222,13965,0,1721041468,13050.132392349995,76.01281266000296,53477.33909208001 2024-07-15,11:04:30.000,197,10980226,14005,0,1721041469,13050.213228069995,76.02691092000168,53477.367040560006 2024-07-15,11:04:31.000,197,10980173,14245,0,1721041470,13050.172810209995,75.99871440000425,53477.38800192001 2024-07-15,11:04:32.000,197,10980220,13805,0,1721041471,13049.89662149999,75.85068267000315,53476.95480048001 2024-07-15,11:04:33.000,197,10980293,13965,0,1721041472,13049.822522089999,75.8436335400038,53477.02467168001 2024-07-15,11:04:34.000,197,10980216,13885,0,1721041473,13049.89662149999,75.87183006000123,53477.10153000001 2024-07-15,11:04:35.000,197,10980216,14005,0,1721041474,13050.18628283,76.04805830999976,53477.45787312001 2024-07-15,11:04:36.000,197,10980214,14045,0,1721041475,13050.152601279995,75.9775670099989,53477.464860240005 2024-07-15,11:04:37.000,197,10980222,13845,0,1721041476,13050.20649176,76.0057635300036,53477.49280872 2024-07-15,11:04:38.000,197,10980247,13925,0,1721041477,13050.17954651999,75.99166527000489,53477.513770080004 2024-07-15,11:04:39.000,197,10980178,14285,0,1721041478,13050.1660739,75.99871440000425,53477.534731440006 2024-07-15,11:04:40.000,197,10980204,13765,0,1721041479,13050.07850186999,75.93527223000274,53477.40197616 2024-07-15,11:04:41.000,197,10980245,14005,0,1721041480,13050.12565604,75.95641962000082,53477.40197616 2024-07-15,11:04:42.000,197,10980204,14245,0,1721041481,13049.788840539994,75.7308474599995,53476.961787600005 2024-07-15,11:04:43.000,197,10980199,14005,0,1721041482,13049.701268509998,75.71674920000078,53476.94781336 2024-07-15,11:04:44.000,197,10980209,14085,0,1721041483,13049.768631609993,75.74494571999821,53476.98274896001 2024-07-15,11:04:45.000,197,10980141,13885,0,1721041484,13049.856203639989,75.82248614999844,53477.22031104001 2024-07-15,11:04:46.000,197,10980265,13845,0,1721041485,13050.11891972999,75.92117397000402,53477.49280872 2024-07-15,11:04:47.000,197,10980253,14085,0,1721041486,13050.091974489995,75.89297744999931,53477.513770080004 2024-07-15,11:04:48.000,197,10980231,14245,0,1721041487,13050.071765559995,75.85068267000315,53477.49280872 2024-07-15,11:04:49.000,197,10980240,14525,0,1721041488,13050.071765559995,75.8436335400038,53477.478834479996 2024-07-15,11:04:50.000,197,10980203,14365,0,1721041489,13050.071765559995,75.8436335400038,53477.49979584 2024-07-15,11:04:51.000,197,10980276,14165,0,1721041490,13050.06502925,75.80838788999972,53477.464860240005 2024-07-15,11:04:52.000,197,10980202,14085,0,1721041491,13049.613696480003,75.57576659999904,53476.863967920006 2024-07-15,11:04:53.000,197,10980192,14205,0,1721041492,13049.519388139997,75.52642269000353,53476.78710960001 2024-07-15,11:04:54.000,197,10980226,14085,0,1721041493,13049.829258399994,75.68855268000334,53477.199349680006 2024-07-15,11:04:55.000,197,10980196,13965,0,1721041494,13049.930303049994,75.71674920000078,53477.25524664 2024-07-15,11:04:56.000,197,10980218,13805,0,1721041495,13049.883148879999,75.6956018100027,53477.22729816 2024-07-15,11:04:57.000,197,10980270,13645,0,1721041496,13049.910094119994,75.6956018100027,53477.346079200004 2024-07-15,11:04:58.000,197,10980235,14125,0,1721041497,13049.930303049994,75.68150355000398,53477.23428528 2024-07-15,11:04:59.000,197,10980218,14165,0,1721041498,13049.835994709989,75.63215964000119,53477.22729816 2024-07-15,11:05:00.000,197,10980225,13965,0,1721041499,13049.425079799992,75.39248922000115,53476.75916112 2024-07-15,11:05:01.000,197,10980199,13725,0,1721041500,13050.011138769994,75.70970007000142,53477.450886 2024-07-15,11:05:02.000,197,10980258,14405,0,1721041501,13049.647378029993,75.5475700800016,53476.9967232 2024-07-15,11:05:03.000,197,10980258,14285,0,1721041502,13049.580014929998,75.51232443000481,53476.926852 2024-07-15,11:05:04.000,197,10980258,14245,0,1721041503,13049.768631609993,75.61101225000311,53477.10851712 2024-07-15,11:05:05.000,197,10980226,14045,0,1721041504,13049.809049469994,75.61101225000311,53477.1364656 2024-07-15,11:05:06.000,197,10980254,13885,0,1721041505,13049.209517880001,75.31494879000093,53476.39583088 2024-07-15,11:05:07.000,197,10980241,14085,0,1721041506,13049.398134559997,75.42068573999859,53476.65435432 2024-07-15,11:05:08.000,197,10980211,13885,0,1721041507,13049.519388139997,75.49117703999946,53476.863967920006 2024-07-15,11:05:09.000,197,10980229,14565,0,1721041508,13049.438552419997,75.45593139000266,53476.675315680004 2024-07-15,11:05:10.000,197,10980153,14245,0,1721041509,13049.222990499991,75.3854400900018,53476.38884376 2024-07-15,11:05:11.000,197,10980222,13925,0,1721041510,13049.741686369998,75.68855268000334,53477.05960728 2024-07-15,11:05:22.000,197,10980285,14405,0,1721041521,13049.667586959993,75.82248614999844,53477.010697440004 2024-07-15,11:05:23.000,197,10980226,13925,0,1721041522,13049.660850649998,75.82248614999844,53477.10153000001 2024-07-15,11:05:24.000,197,10980238,13765,0,1721041523,13049.748422679993,75.87887919000059,53477.16441408 2024-07-15,11:05:25.000,197,10980251,13805,0,1721041524,13049.566542309993,75.85068267000315,53477.00371032001 2024-07-15,11:05:26.000,197,10980201,14205,0,1721041525,13049.553069690002,75.77314224000293,53476.926852 2024-07-15,11:05:27.000,197,10980225,14045,0,1721041526,13049.714741129988,75.88592831999995,53477.143452719996 2024-07-15,11:05:28.000,197,10980254,13885,0,1721041527,13049.889885189994,76.0410091800004,53477.33909208001 2024-07-15,11:05:29.000,197,10980281,13725,0,1721041528,13049.89662149999,76.06920569999784,53477.35306632 2024-07-15,11:05:30.000,197,10980214,14325,0,1721041529,13049.876412569989,76.09740222000255,53477.367040560006 2024-07-15,11:05:31.000,197,10980220,13765,0,1721041530,13049.815785779989,76.09740222000255,53477.35306632 2024-07-15,11:05:32.000,197,10980225,13965,0,1721041531,13049.10847323,75.70265094000206,53476.32595968 2024-07-15,11:05:33.000,197,10980215,13845,0,1721041532,13049.324035149992,75.86478093000187,53476.64736720001 2024-07-15,11:05:34.000,197,10980028,13885,0,1721041533,13049.330771460001,75.87887919000059,53476.70326416 2024-07-15,11:05:35.000,197,10980254,13765,0,1721041534,13049.445288729992,75.9775670099989,53476.85698080001 2024-07-15,11:05:36.000,197,10980176,13765,0,1721041535,13049.701268509998,76.1890409100015,53477.297169360005 2024-07-15,11:05:37.000,197,10980216,13925,0,1721041536,13049.633905410003,76.17494265000278,53477.2063368 2024-07-15,11:05:38.000,197,10980227,13965,0,1721041537,13049.613696480003,76.20313917000021,53477.16441408 2024-07-15,11:05:39.000,197,10980250,14125,0,1721041538,13049.505915519992,76.16789352000342,53477.02467168001 2024-07-15,11:05:40.000,197,10980237,14045,0,1721041539,13049.660850649998,76.252483080003,53477.199349680006 2024-07-15,11:05:41.000,197,10980207,14245,0,1721041540,13049.768631609993,76.33002351000323,53477.35306632 2024-07-15,11:05:52.000,197,10980165,14365,0,1721041551,13049.526124449992,76.39346568000474,53476.90589064001 2024-07-15,11:05:53.000,197,10980195,13845,0,1721041552,13049.802313159998,76.56969393000327,53477.30415648 2024-07-15,11:05:54.000,197,10980244,13965,0,1721041553,13049.943775669999,76.59084132000135,53477.478834479996 2024-07-15,11:05:55.000,197,10980236,14045,0,1721041554,13049.9639846,76.59084132000135,53477.47184736 2024-07-15,11:05:56.000,197,10980220,14365,0,1721041555,13049.950511979994,76.58379219000199,53477.49979584 2024-07-15,11:05:57.000,197,10980214,14045,0,1721041556,13049.950511979994,76.59084132000135,53477.49280872 2024-07-15,11:05:58.000,197,10980214,14325,0,1721041557,13049.91683042999,76.59084132000135,53477.45787312001 2024-07-15,11:05:59.000,197,10980238,13925,0,1721041558,13049.91683042999,76.59084132000135,53477.50678296001 2024-07-15,11:06:00.000,197,10980216,14205,0,1721041559,13049.829258399994,76.5344482799992,53477.367040560006 2024-07-15,11:06:01.000,197,10980279,13925,0,1721041560,13049.768631609993,76.4992026300024,53477.25524664 2024-07-15,11:06:12.000,197,10980255,13885,0,1721041571,13049.721477439998,76.50625176000176,53477.26223376 2024-07-15,11:06:13.000,197,10980180,14365,0,1721041572,13049.761895299998,76.4992026300024,53477.32511784 2024-07-15,11:06:14.000,197,10980227,13805,0,1721041573,13049.809049469994,76.4992026300024,53477.367040560006 2024-07-15,11:06:15.000,197,10980240,14165,0,1721041574,13049.734950059988,76.43576046000089,53477.311143599996 2024-07-15,11:06:16.000,197,10980165,14085,0,1721041575,13049.768631609993,76.42166220000217,53477.297169360005 2024-07-15,11:06:17.000,197,10980231,14005,0,1721041576,13049.748422679993,76.37231828999938,53477.29018224001 2024-07-15,11:06:18.000,197,10980195,13725,0,1721041577,13049.728213749993,76.3511709000013,53477.23428528 2024-07-15,11:06:19.000,197,10980223,13805,0,1721041578,13049.788840539994,76.35822003000067,53477.28319512 2024-07-15,11:06:20.000,197,10980227,14325,0,1721041579,13049.782104229998,76.39346568000474,53477.311143599996 2024-07-15,11:06:21.000,197,10980147,14045,0,1721041580,13049.849467329994,76.4005148100041,53477.40197616 2024-07-15,11:06:22.000,197,10980193,13725,0,1721041581,13049.694532199988,76.34412177000195,53477.178388320004 2024-07-15,11:06:23.000,197,10980238,14165,0,1721041582,13049.721477439998,76.31592525000451,53477.22729816 2024-07-15,11:06:24.000,197,10980202,14245,0,1721041583,13049.748422679993,76.31592525000451,53477.19236256001 2024-07-15,11:06:25.000,197,10980209,13965,0,1721041584,13049.458761349997,76.14674612999806,53476.80108384 2024-07-15,11:06:26.000,197,10980183,14005,0,1721041585,13049.721477439998,76.24543395000364,53477.18537544 2024-07-15,11:06:27.000,197,10980223,13845,0,1721041586,13049.701268509998,76.21723742999893,53477.10851712 2024-07-15,11:06:28.000,197,10980224,13765,0,1721041587,13049.317298839997,75.99166527000489,53476.59845736001 2024-07-15,11:06:29.000,197,10980187,13925,0,1721041588,13049.364453009992,76.04805830999976,53476.675315680004 2024-07-15,11:06:30.000,197,10980056,13925,0,1721041589,13049.256672049996,75.9775670099989,53476.52159904001 2024-07-15,11:06:31.000,197,10980233,13925,0,1721041590,13049.9639846,76.28067960000044,53477.43691176001 2024-07-15,11:06:32.000,197,10980138,13565,0,1721041591,13049.202781569991,75.88592831999995,53476.37486952 2024-07-15,11:06:33.000,197,10980198,14285,0,1721041592,13049.519388139997,76.04805830999976,53476.794096720005 2024-07-15,11:06:34.000,197,10980155,13805,0,1721041593,13049.802313159998,76.16084439000406,53477.15043984001 2024-07-15,11:06:35.000,197,10979855,13565,0,1721041594,13048.98721965,75.68855268000334,53476.01852640001 2024-07-15,11:06:36.000,197,10980190,14165,0,1721041595,13049.216254189996,75.87183006000123,53476.44474072 2024-07-15,11:06:37.000,197,10980022,14005,0,1721041596,13049.135418469996,75.7308474599995,53476.27006272 2024-07-15,11:06:38.000,197,10980217,14005,0,1721041597,13049.761895299998,76.12559873999999,53477.143452719996 2024-07-15,11:06:39.000,197,10980198,13725,0,1721041598,13049.809049469994,76.13264786999935,53477.15742696 2024-07-15,11:06:40.000,197,10980208,14005,0,1721041599,13049.795576849989,76.09740222000255,53477.1364656 2024-07-15,11:06:41.000,197,10980191,13805,0,1721041600,13049.775367919989,76.07625483000447,53477.09454288 2024-07-15,11:06:42.000,197,10980112,14085,0,1721041601,13048.80533928,75.52642269000353,53475.836861280004 2024-07-15,11:06:43.000,197,10980190,13805,0,1721041602,13049.458761349997,75.89297744999931,53476.6124316 2024-07-15,11:06:44.000,197,10980196,14165,0,1721041603,13049.923566739999,76.11150048000127,53477.22031104001 2024-07-15,11:06:45.000,197,10980212,14245,0,1721041604,13049.788840539994,76.02691092000168,53477.05960728 2024-07-15,11:06:46.000,197,10980184,13885,0,1721041605,13049.835994709989,76.09035309000319,53477.16441408 2024-07-15,11:06:47.000,197,10980154,13685,0,1721041606,13049.795576849989,76.03396005000104,53477.10153000001 2024-07-15,11:06:48.000,197,10980171,13965,0,1721041607,13049.809049469994,76.01986179000232,53477.09454288 2024-07-15,11:06:49.000,197,10980194,14005,0,1721041608,13049.708004819993,75.96346875000017,53476.98274896001 2024-07-15,11:06:50.000,197,10980163,13685,0,1721041609,13049.829258399994,75.99166527000489,53477.1364656 2024-07-15,11:06:51.000,197,10980199,13805,0,1721041610,13049.734950059988,75.96346875000017,53476.9967232 2024-07-15,11:06:52.000,197,10980144,13725,0,1721041611,13049.815785779989,75.9775670099989,53477.15742696 2024-07-15,11:06:53.000,197,10980189,14005,0,1721041612,13049.842731019999,75.98461613999825,53477.143452719996 2024-07-15,11:06:54.000,197,10980140,13605,0,1721041613,13049.876412569989,75.94937049000146,53477.17140120001 2024-07-15,11:06:55.000,197,10980183,13565,0,1721041614,13049.586751239993,75.78724050000164,53476.843006560004 2024-07-15,11:06:56.000,197,10980199,13885,0,1721041615,13049.755158989989,75.88592831999995,53477.15043984001 2024-07-15,11:06:57.000,197,10979897,13925,0,1721041616,13049.418343489997,75.64625789999991,53476.60544448 2024-07-15,11:06:58.000,197,10980101,14125,0,1721041617,13048.886175,75.34314530999836,53475.906732480005 2024-07-15,11:06:59.000,197,10980231,13765,0,1721041618,13049.640641719998,75.71674920000078,53476.843006560004 2024-07-15,11:07:00.000,197,10980248,13885,0,1721041619,13049.499179209997,75.61101225000311,53476.61941872001 2024-07-15,11:07:01.000,197,10980155,13925,0,1721041620,13049.829258399994,75.75199485000485,53477.07358152001 2024-07-15,11:07:02.000,197,10980175,14245,0,1721041621,13049.297089909996,75.42773486999795,53476.35390816001 2024-07-15,11:07:03.000,197,10980241,14405,0,1721041622,13049.384661939992,75.47707878000074,53476.49365056 2024-07-15,11:07:04.000,197,10980177,13925,0,1721041623,13049.425079799992,75.42068573999859,53476.49365056 2024-07-15,11:07:05.000,197,10980218,14245,0,1721041624,13049.93703935999,75.75904398000421,53477.15043984001 2024-07-15,11:07:06.000,197,10980199,14165,0,1721041625,13049.923566739999,75.70970007000142,53477.129478480005 2024-07-15,11:07:07.000,197,10980279,14845,0,1721041626,13049.903357809999,75.66740528999799,53477.08755576 2024-07-15,11:07:08.000,197,10980277,13765,0,1721041627,13049.539597069997,75.40658747999987,53476.60544448 2024-07-15,11:07:09.000,197,10980207,13925,0,1721041628,13049.970720909994,75.63920877000055,53477.26223376 2024-07-15,11:07:10.000,197,10980202,14045,0,1721041629,13050.00440246,75.61806138000247,53477.2063368 2024-07-15,11:07:11.000,197,10980225,14125,0,1721041630,13049.950511979994,75.56166834000032,53477.12249136001 2024-07-15,11:07:12.000,197,10980190,13965,0,1721041631,13049.930303049994,75.49822616999882,53477.07358152001 2024-07-15,11:07:13.000,197,10980242,14125,0,1721041632,13049.492442900002,75.23035923000134,53476.46570208 2024-07-15,11:07:14.000,197,10980085,13565,0,1721041633,13049.990929839994,75.47707878000074,53477.0665944 2024-07-15,11:07:15.000,197,10980245,14165,0,1721041634,13049.404870869992,75.09642575999897,53476.339933920004 2024-07-15,11:07:16.000,197,10980214,14365,0,1721041635,13049.526124449992,75.10347488999832,53476.49365056 2024-07-15,11:07:17.000,197,10980093,13885,0,1721041636,13049.532860760002,75.19511358000454,53476.49365056 2024-07-15,11:07:18.000,197,10980252,14205,0,1721041637,13050.112183419995,75.4488822600033,53477.19236256001 2024-07-15,11:07:19.000,197,10980243,14165,0,1721041638,13050.17954651999,75.44183313000394,53477.297169360005 2024-07-15,11:07:20.000,197,10980229,14285,0,1721041639,13050.15933758999,75.46298052000202,53477.23428528 2024-07-15,11:07:21.000,197,10980245,13765,0,1721041640,13050.172810209995,75.43478400000458,53477.29018224001 2024-07-15,11:07:32.000,197,10980261,13885,0,1721041651,13049.586751239993,75.15281880000111,53476.70326416 2024-07-15,11:07:33.000,197,10980216,13885,0,1721041652,13049.734950059988,75.28675227000349,53476.94781336 2024-07-15,11:07:34.000,197,10980221,14285,0,1721041653,13050.08523818,75.49117703999946,53477.33909208001 2024-07-15,11:07:35.000,197,10980222,13685,0,1721041654,13050.12565604,75.49117703999946,53477.3810148 2024-07-15,11:07:36.000,197,10980259,14045,0,1721041655,13050.071765559995,75.54052095000225,53477.42293752 2024-07-15,11:07:37.000,197,10980249,14005,0,1721041656,13050.03808400999,75.5475700800016,53477.40197616 2024-07-15,11:07:38.000,197,10980220,14045,0,1721041657,13049.970720909994,75.5475700800016,53477.311143599996 2024-07-15,11:07:39.000,197,10980250,13885,0,1721041658,13049.91683042999,75.54052095000225,53477.28319512 2024-07-15,11:07:40.000,197,10980269,14005,0,1721041659,13049.788840539994,75.51937356000417,53477.17140120001 2024-07-15,11:07:41.000,197,10980234,14085,0,1721041660,13049.795576849989,75.5475700800016,53477.15043984001 2024-07-15,11:07:42.000,197,10980232,14125,0,1721041661,13049.202781569991,75.25855574999878,53476.339933920004 2024-07-15,11:07:43.000,197,10980233,14125,0,1721041662,13049.761895299998,75.62511051000183,53477.17140120001 2024-07-15,11:07:44.000,197,10980172,13925,0,1721041663,13049.755158989989,75.68150355000398,53477.21332392 2024-07-15,11:07:45.000,197,10980240,13965,0,1721041664,13049.452025040002,75.54052095000225,53476.80108384 2024-07-15,11:07:46.000,197,10980223,14325,0,1721041665,13049.795576849989,75.72379833000014,53477.25524664 2024-07-15,11:07:47.000,197,10980248,14405,0,1721041666,13049.701268509998,75.75199485000485,53477.23428528 2024-07-15,11:07:48.000,197,10980271,13805,0,1721041667,13049.371189320002,75.63215964000119,53476.8220452 2024-07-15,11:07:49.000,197,10980288,14085,0,1721041668,13049.377925629997,75.63920877000055,53476.87794216 2024-07-15,11:07:50.000,197,10980017,14205,0,1721041669,13049.216254189996,75.57576659999904,53476.61941872001 2024-07-15,11:07:51.000,197,10980271,14045,0,1721041670,13049.849467329994,75.9423213600021,53477.45787312001 2024-07-15,11:07:52.000,197,10980182,13925,0,1721041671,13048.832284519995,75.4488822600033,53476.22115288 2024-07-15,11:07:53.000,197,10980218,13885,0,1721041672,13049.014164889995,75.5828157299984,53476.409805120005 2024-07-15,11:07:54.000,197,10980025,14245,0,1721041673,13049.175836329996,75.68150355000398,53476.640380079996 2024-07-15,11:07:55.000,197,10980214,14405,0,1721041674,13049.512651830002,75.89297744999931,53477.0665944 2024-07-15,11:07:56.000,197,10980228,13885,0,1721041675,13049.519388139997,75.90002657999867,53477.199349680006 2024-07-15,11:07:57.000,197,10980209,14485,0,1721041676,13049.492442900002,75.9423213600021,53477.10851712 2024-07-15,11:07:58.000,197,10980258,14325,0,1721041677,13049.539597069997,75.96346875000017,53477.16441408 2024-07-15,11:07:59.000,197,10980255,14165,0,1721041678,13049.458761349997,75.93527223000274,53477.0665944 2024-07-15,11:08:00.000,197,10980196,14405,0,1721041679,13049.593487550002,75.97051787999953,53477.19236256001 2024-07-15,11:08:01.000,197,10980248,14005,0,1721041680,13049.782104229998,76.03396005000104,53477.478834479996 2024-07-15,11:08:02.000,197,10980159,14085,0,1721041681,13049.586751239993,75.9775670099989,53477.199349680006 2024-07-15,11:08:03.000,197,10980187,13965,0,1721041682,13049.586751239993,76.01281266000296,53477.18537544 2024-07-15,11:08:04.000,197,10980262,13885,0,1721041683,13049.654114339988,76.02691092000168,53477.22031104001 2024-07-15,11:08:05.000,197,10980178,13965,0,1721041684,13048.73797617999,75.51232443000481,53476.08141048 2024-07-15,11:08:06.000,197,10980227,14045,0,1721041685,13049.014164889995,75.63920877000055,53476.42377936 2024-07-15,11:08:07.000,197,10980025,13805,0,1721041686,13049.142154779991,75.76609311000357,53476.54954752001 2024-07-15,11:08:08.000,197,10980195,13845,0,1721041687,13049.330771460001,75.86478093000187,53476.794096720005 2024-07-15,11:08:09.000,197,10980215,14005,0,1721041688,13049.566542309993,76.05510743999912,53477.178388320004 2024-07-15,11:08:10.000,197,10980238,14245,0,1721041689,13049.869676259994,76.14674612999806,53477.50678296001 2024-07-15,11:08:11.000,197,10980222,14125,0,1721041690,13049.849467329994,76.09740222000255,53477.45787312001 2024-07-15,11:08:12.000,197,10980188,13885,0,1721041691,13049.445288729992,75.96346875000017,53476.98973608 2024-07-15,11:08:13.000,197,10980205,14085,0,1721041692,13049.431816110002,75.96346875000017,53476.90589064001 2024-07-15,11:08:14.000,197,10980192,14245,0,1721041693,13049.761895299998,76.1396969999987,53477.28319512 2024-07-15,11:08:15.000,197,10980234,13405,0,1721041694,13049.768631609993,76.12559873999999,53477.36005344001 2024-07-15,11:08:16.000,197,10980223,13965,0,1721041695,13049.768631609993,76.14674612999806,53477.32511784 2024-07-15,11:08:17.000,197,10980189,14285,0,1721041696,13049.660850649998,76.11854961000063,53477.199349680006 2024-07-15,11:08:18.000,197,10980101,14165,0,1721041697,13048.94006547999,75.68855268000334,53476.20019152 2024-07-15,11:08:19.000,197,10980249,14085,0,1721041698,13049.02090119999,75.78019137000229,53476.2980112 2024-07-15,11:08:20.000,197,10980152,13805,0,1721041699,13049.472233970002,76.0410091800004,53476.912877760005 2024-07-15,11:08:21.000,197,10980222,14285,0,1721041700,13049.822522089999,76.22428655999829,53477.346079200004 2024-07-15,11:08:22.000,197,10980213,13885,0,1721041701,13049.627169099993,76.1396969999987,53477.1364656 2024-07-15,11:08:23.000,197,10980218,14045,0,1721041702,13049.694532199988,76.19609004000085,53477.19236256001 2024-07-15,11:08:24.000,197,10980252,13925,0,1721041703,13049.606960169993,76.17494265000278,53477.10153000001 2024-07-15,11:08:25.000,197,10980205,13445,0,1721041704,13049.324035149992,76.01281266000296,53476.8220452 2024-07-15,11:08:26.000,197,10980100,14125,0,1721041705,13049.431816110002,76.08330396000383,53476.87095504 2024-07-15,11:08:27.000,197,10980157,13765,0,1721041706,13049.270144670001,76.01986179000232,53476.73121264 2024-07-15,11:08:28.000,197,10980233,13885,0,1721041707,13049.519388139997,76.16789352000342,53477.09454288 2024-07-15,11:08:29.000,197,10980207,14045,0,1721041708,13049.566542309993,76.1890409100015,53477.199349680006 2024-07-15,11:08:30.000,197,10980179,14325,0,1721041709,13049.862939949999,76.37936741999874,53477.49280872 2024-07-15,11:08:31.000,197,10980209,13925,0,1721041710,13049.835994709989,76.36526916000003,53477.55569280001 2024-07-15,11:08:32.000,197,10980173,13925,0,1721041711,13049.687795889993,76.36526916000003,53477.3810148 2024-07-15,11:08:33.000,197,10980100,14405,0,1721041712,13049.324035149992,76.16789352000342,53476.87095504 2024-07-15,11:08:34.000,197,10980217,13765,0,1721041713,13049.687795889993,76.41461307000282,53477.415950400005 2024-07-15,11:08:35.000,197,10980130,13885,0,1721041714,13048.98721965,76.0410091800004,53476.51461192 2024-07-15,11:08:36.000,197,10980211,13965,0,1721041715,13049.465497659992,76.34412177000195,53477.21332392 2024-07-15,11:08:37.000,197,10980176,14165,0,1721041716,13049.512651830002,76.4005148100041,53477.31813072001 2024-07-15,11:08:38.000,197,10980198,14365,0,1721041717,13049.553069690002,76.41461307000282,53477.367040560006 2024-07-15,11:08:39.000,197,10980282,13765,0,1721041718,13049.485706589992,76.44280959000025,53477.35306632 2024-07-15,11:08:40.000,197,10980190,14085,0,1721041719,13049.580014929998,76.51330089000112,53477.48582160001 2024-07-15,11:08:41.000,197,10980244,14005,0,1721041720,13049.357716699997,76.46395697999833,53477.30415648 2024-07-15,11:08:42.000,197,10980114,14285,0,1721041721,13048.872702379995,76.21018829999957,53476.61941872001 2024-07-15,11:08:43.000,197,10980183,13925,0,1721041722,13049.16910002,76.37231828999938,53476.961787600005 2024-07-15,11:08:44.000,197,10980206,13805,0,1721041723,13049.10847323,76.32297438000387,53476.90589064001 2024-07-15,11:08:45.000,197,10980228,13925,0,1721041724,13048.84575714,76.27363047000108,53476.64736720001 2024-07-15,11:08:46.000,197,10980101,13325,0,1721041725,13048.731239869994,76.25953221000236,53476.57050888001 2024-07-15,11:08:47.000,197,10980165,13685,0,1721041726,13049.303826219992,76.5978904500007,53477.31813072001 2024-07-15,11:08:48.000,197,10980231,13685,0,1721041727,13049.249935740001,76.59084132000135,53477.297169360005 2024-07-15,11:08:49.000,197,10980230,14085,0,1721041728,13049.317298839997,76.62608696999814,53477.415950400005 2024-07-15,11:08:50.000,197,10980148,13725,0,1721041729,13049.196045259996,76.60493958000006,53477.26223376 2024-07-15,11:08:51.000,197,10980179,14165,0,1721041730,13049.229726810001,76.57674306000263,53477.30415648 2024-07-15,11:08:52.000,197,10980278,13805,0,1721041731,13049.236463119996,76.61903783999878,53477.31813072001 2024-07-15,11:08:53.000,197,10980044,13765,0,1721041732,13049.16910002,76.5344482799992,53477.16441408 2024-07-15,11:08:54.000,197,10980160,14245,0,1721041733,13049.209517880001,76.54149740999856,53477.22031104001 2024-07-15,11:08:55.000,197,10980195,14165,0,1721041734,13048.731239869994,76.31592525000451,53476.64736720001 2024-07-15,11:08:56.000,197,10980144,13965,0,1721041735,13048.812075589994,76.34412177000195,53476.61941872001 2024-07-15,11:08:57.000,197,10980053,13445,0,1721041736,13049.115209539996,76.51330089000112,53477.10851712 2024-07-15,11:08:58.000,197,10980186,14005,0,1721041737,13049.276880979996,76.57674306000263,53477.25524664 2024-07-15,11:08:59.000,197,10980199,14005,0,1721041738,13049.519388139997,76.71067652999773,53477.67447384001 2024-07-15,11:09:00.000,197,10980173,13925,0,1721041739,13049.519388139997,76.73887305000244,53477.60460264001 2024-07-15,11:09:01.000,197,10980184,13565,0,1721041740,13049.499179209997,76.73182392000308,53477.55569280001 2024-07-15,11:09:02.000,197,10980222,14165,0,1721041741,13048.71776724999,76.30887611999788,53476.54954752001 2024-07-15,11:09:03.000,197,10980054,13965,0,1721041742,13048.79860296999,76.36526916000003,53476.58448312 2024-07-15,11:09:04.000,197,10980238,13885,0,1721041743,13048.751448799994,76.35822003000067,53476.507624800004 2024-07-15,11:09:05.000,197,10980225,14125,0,1721041744,13048.461787469998,76.18199178000214,53476.123333200005 2024-07-15,11:09:06.000,197,10980183,13965,0,1721041745,13049.16910002,76.57674306000263,53477.080568640005 2024-07-15,11:09:07.000,197,10980171,13925,0,1721041746,13049.391398250002,76.73182392000308,53477.346079200004 2024-07-15,11:09:08.000,197,10980231,13725,0,1721041747,13049.478970279997,76.77411869999924,53477.42293752 2024-07-15,11:09:09.000,197,10980231,13925,0,1721041748,13049.566542309993,76.81641348000267,53477.56966704 2024-07-15,11:09:10.000,197,10980212,13965,0,1721041749,13049.613696480003,76.7811678299986,53477.52774432001 2024-07-15,11:09:11.000,197,10980188,13725,0,1721041750,13049.532860760002,76.73182392000308,53477.43691176001 2024-07-15,11:09:22.000,197,10980229,13765,0,1721041761,13049.862939949999,76.68248001000029,53477.346079200004 2024-07-15,11:09:23.000,197,10980189,13685,0,1721041762,13049.782104229998,76.64018523000414,53477.178388320004 2024-07-15,11:09:24.000,197,10980180,13845,0,1721041763,13049.869676259994,76.6472343600035,53477.30415648 2024-07-15,11:09:25.000,197,10980158,14245,0,1721041764,13049.862939949999,76.63313610000478,53477.297169360005 2024-07-15,11:09:26.000,197,10980192,14045,0,1721041765,13050.011138769994,76.68952913999965,53477.42293752 2024-07-15,11:09:27.000,197,10980207,13805,0,1721041766,13050.011138769994,76.67543088000093,53477.39498904 2024-07-15,11:09:28.000,197,10980225,14045,0,1721041767,13050.031347699995,76.66133262000221,53477.33909208001 2024-07-15,11:09:29.000,197,10980229,14045,0,1721041768,13050.18628283,76.67543088000093,53477.478834479996 2024-07-15,11:09:30.000,197,10980162,13845,0,1721041769,13050.20649176,76.68952913999965,53477.50678296001 2024-07-15,11:09:31.000,197,10980186,13565,0,1721041770,13050.273854859995,76.66133262000221,53477.5207572 2024-07-15,11:09:32.000,197,10980220,13965,0,1721041771,13049.99766614999,76.55559567000455,53477.22031104001 2024-07-15,11:09:33.000,197,10980069,14085,0,1721041772,13049.734950059988,76.37936741999874,53476.71723840001 2024-07-15,11:09:34.000,197,10980127,14245,0,1721041773,13049.768631609993,76.36526916000003,53476.794096720005 2024-07-15,11:09:35.000,197,10980180,13725,0,1721041774,13050.193019139995,76.58379219000199,53477.29018224001 2024-07-15,11:09:36.000,197,10980104,14045,0,1721041775,13049.694532199988,76.26658134000172,53476.63339296 2024-07-15,11:09:37.000,197,10979980,14125,0,1721041776,13049.923566739999,76.3511709000013,53476.84999368 2024-07-15,11:09:38.000,197,10980179,14005,0,1721041777,13049.829258399994,76.33002351000323,53476.75916112 2024-07-15,11:09:39.000,197,10980160,13845,0,1721041778,13050.415317369996,76.62608696999814,53477.55569280001 2024-07-15,11:09:40.000,197,10980180,14205,0,1721041779,13050.462471539991,76.61903783999878,53477.55569280001 2024-07-15,11:09:41.000,197,10980230,14005,0,1721041780,13050.482680469991,76.63313610000478,53477.583641280005 2024-07-15,11:09:42.000,197,10980190,13725,0,1721041781,13050.361426889991,76.60493958000006,53477.43691176001 2024-07-15,11:09:43.000,197,10980221,13925,0,1721041782,13050.395108439996,76.5978904500007,53477.367040560006 2024-07-15,11:09:44.000,197,10980206,14125,0,1721041783,13050.28732748,76.58379219000199,53477.32511784 2024-07-15,11:09:45.000,197,10980225,14205,0,1721041784,13049.943775669999,76.39346568000474,53476.8919164 2024-07-15,11:09:46.000,197,10980090,13885,0,1721041785,13049.943775669999,76.35822003000067,53476.8919164 2024-07-15,11:09:47.000,197,10980208,13925,0,1721041786,13050.071765559995,76.42871133000153,53476.8919164 2024-07-15,11:09:48.000,197,10980228,13925,0,1721041787,13050.22670069,76.54149740999856,53477.2063368 2024-07-15,11:09:49.000,197,10980178,14005,0,1721041788,13050.455735229996,76.66838175000157,53477.43691176001 2024-07-15,11:09:50.000,197,10980211,13925,0,1721041789,13050.496153089996,76.66133262000221,53477.54171856 2024-07-15,11:09:51.000,197,10980153,13765,0,1721041790,13050.523098329992,76.68248001000029,53477.59761552 2024-07-15,11:09:52.000,197,10980083,13885,0,1721041791,13050.11891972999,76.47805524000432,53477.031658800006 2024-07-15,11:09:53.000,197,10980064,13925,0,1721041792,13049.620432789998,76.20313917000021,53476.34692104 2024-07-15,11:09:54.000,197,10980165,14165,0,1721041793,13049.9639846,76.40756394000346,53476.863967920006 2024-07-15,11:09:55.000,197,10980197,13845,0,1721041794,13049.91683042999,76.36526916000003,53476.80108384 2024-07-15,11:09:56.000,197,10980210,13685,0,1721041795,13050.314272719996,76.65428349000285,53477.43691176001 2024-07-15,11:09:57.000,197,10980221,13925,0,1721041796,13050.496153089996,76.73887305000244,53477.59761552 2024-07-15,11:09:58.000,197,10980249,14245,0,1721041797,13050.071765559995,76.50625176000176,53477.12249136001 2024-07-15,11:09:59.000,197,10980214,13765,0,1721041798,13050.509625710001,76.73887305000244,53477.68844808 2024-07-15,11:10:00.000,197,10980208,13925,0,1721041799,13050.28059116999,76.62608696999814,53477.35306632 2024-07-15,11:10:01.000,197,10980223,13805,0,1721041800,13050.273854859995,76.6472343600035,53477.49280872 2024-07-15,11:10:02.000,197,10980195,13845,0,1721041801,13049.849467329994,76.46395697999833,53476.975761839996 2024-07-15,11:10:03.000,197,10980223,14165,0,1721041802,13050.05829293999,76.59084132000135,53477.15043984001 2024-07-15,11:10:04.000,197,10980204,13725,0,1721041803,13050.34795427,76.75297131000116,53477.49979584 2024-07-15,11:10:05.000,197,10980185,14125,0,1721041804,13050.34121795999,76.7459221800018,53477.5207572 2024-07-15,11:10:06.000,197,10980188,14365,0,1721041805,13050.1660739,76.67543088000093,53477.297169360005 2024-07-15,11:10:07.000,197,10980109,14405,0,1721041806,13049.9639846,76.57674306000263,53477.02467168001 2024-07-15,11:10:08.000,197,10980203,13805,0,1721041807,13050.435526299996,76.83051174000138,53477.71639656 2024-07-15,11:10:09.000,197,10980224,13925,0,1721041808,13050.462471539991,76.80231522000395,53477.73735792 2024-07-15,11:10:10.000,197,10980261,14325,0,1721041809,13050.374899509996,76.79526609000459,53477.646525359996 2024-07-15,11:10:11.000,197,10980226,14285,0,1721041810,13050.401844749991,76.79526609000459,53477.646525359996 2024-07-15,11:10:12.000,197,10980196,14085,0,1721041811,13049.512651830002,76.31592525000451,53476.472689199996 2024-07-15,11:10:13.000,197,10980118,13925,0,1721041812,13050.152601279995,76.68952913999965,53477.33909208001 2024-07-15,11:10:14.000,197,10980215,14085,0,1721041813,13049.970720909994,76.57674306000263,53477.09454288 2024-07-15,11:10:15.000,197,10980179,14325,0,1721041814,13050.3681632,76.80231522000395,53477.54870568 2024-07-15,11:10:16.000,197,10980249,14285,0,1721041815,13050.294063789996,76.73182392000308,53477.49979584 2024-07-15,11:10:17.000,197,10980091,13925,0,1721041816,13049.990929839994,76.57674306000263,53477.143452719996 2024-07-15,11:10:18.000,197,10980198,13725,0,1721041817,13050.442262609991,76.82346261000203,53477.69543520001 2024-07-15,11:10:19.000,197,10980206,13845,0,1721041818,13050.448998920001,76.8093643500033,53477.646525359996 2024-07-15,11:10:20.000,197,10980223,13765,0,1721041819,13050.462471539991,76.78821695999795,53477.68844808 2024-07-15,11:10:21.000,197,10980183,14245,0,1721041820,13050.462471539991,76.82346261000203,53477.78626776 2024-07-15,11:10:22.000,197,10980242,13885,0,1721041821,13050.361426889991,76.75297131000116,53477.54870568 2024-07-15,11:10:23.000,197,10980084,13565,0,1721041822,13050.02461139,76.58379219000199,53477.12249136001 2024-07-15,11:10:24.000,197,10980236,14285,0,1721041823,13049.755158989989,76.37231828999938,53476.71025128 2024-07-15,11:10:25.000,197,10980192,14005,0,1721041824,13049.9639846,76.52035002000048,53477.05960728 2024-07-15,11:10:26.000,197,10980179,13925,0,1721041825,13049.9639846,76.48510437000368,53477.00371032001 2024-07-15,11:10:27.000,197,10980215,13845,0,1721041826,13049.91683042999,76.49215350000304,53476.926852 2024-07-15,11:10:28.000,197,10980222,14405,0,1721041827,13050.374899509996,76.66133262000221,53477.50678296001 2024-07-15,11:10:29.000,197,10980206,13965,0,1721041828,13050.475944159996,76.68952913999965,53477.61158976 2024-07-15,11:10:30.000,197,10979922,13925,0,1721041829,13050.1660739,76.58379219000199,53477.29018224001 2024-07-15,11:10:31.000,197,10980209,13965,0,1721041830,13050.455735229996,76.66133262000221,53477.63953824 2024-07-15,11:10:32.000,197,10980199,14085,0,1721041831,13049.741686369998,76.30887611999788,53476.71723840001 2024-07-15,11:10:33.000,197,10980088,14125,0,1721041832,13049.950511979994,76.44985871999961,53476.98973608 2024-07-15,11:10:34.000,197,10980181,14085,0,1721041833,13050.374899509996,76.65428349000285,53477.5207572 2024-07-15,11:10:35.000,197,10980253,13765,0,1721041834,13050.624142979992,76.7811678299986,53477.80722912 2024-07-15,11:10:36.000,197,10980198,13965,0,1721041835,13050.610670360002,76.76706956999988,53477.78626776 2024-07-15,11:10:37.000,197,10980180,14005,0,1721041836,13050.630879290002,76.73887305000244,53477.77928064 2024-07-15,11:10:38.000,197,10980167,14045,0,1721041837,13050.502889399992,76.71067652999773,53477.63953824 2024-07-15,11:10:39.000,197,10980186,13885,0,1721041838,13049.539597069997,76.19609004000085,53476.27006272 2024-07-15,11:10:40.000,197,10980231,14205,0,1721041839,13050.14586497,76.48510437000368,53477.09454288 2024-07-15,11:10:41.000,197,10980228,14205,0,1721041840,13050.624142979992,76.75297131000116,53477.75831928 2024-07-15,11:10:42.000,197,10980072,14365,0,1721041841,13050.031347699995,76.41461307000282,53476.89890352 2024-07-15,11:10:43.000,197,10980216,13805,0,1721041842,13050.26711855,76.64018523000414,53477.32511784 2024-07-15,11:10:44.000,197,10980240,13885,0,1721041843,13050.40858106,76.68952913999965,53477.5207572 2024-07-15,11:10:45.000,197,10980203,14085,0,1721041844,13050.193019139995,76.56969393000327,53477.199349680006 2024-07-15,11:10:46.000,197,10980115,13845,0,1721041845,13049.815785779989,76.3864165499981,53476.68928992001 2024-07-15,11:10:47.000,197,10980101,13685,0,1721041846,13050.11891972999,76.55559567000455,53477.15043984001 2024-07-15,11:10:48.000,197,10980206,13925,0,1721041847,13050.556779879997,76.80231522000395,53477.681460960004 2024-07-15,11:10:49.000,197,10980234,13965,0,1721041848,13050.630879290002,76.83051174000138,53477.82819048 2024-07-15,11:10:50.000,197,10980222,13845,0,1721041849,13050.556779879997,76.77411869999924,53477.69543520001 2024-07-15,11:10:51.000,197,10980167,14205,0,1721041850,13050.536570949997,76.7811678299986,53477.646525359996 2024-07-15,11:10:52.000,197,10980241,14285,0,1721041851,13049.950511979994,76.44280959000025,53476.82903232 2024-07-15,11:10:53.000,197,10979954,14165,0,1721041852,13049.889885189994,76.50625176000176,53476.76614824001 2024-07-15,11:10:54.000,197,10980176,13765,0,1721041853,13049.889885189994,76.47100610999769,53476.78012248 2024-07-15,11:10:55.000,197,10980249,13685,0,1721041854,13050.529834640001,76.80231522000395,53477.5906284 2024-07-15,11:10:56.000,197,10980176,13485,0,1721041855,13050.489416780001,76.8093643500033,53477.61857688 2024-07-15,11:10:57.000,197,10980118,13805,0,1721041856,13050.550043570001,76.79526609000459,53477.702422320006 2024-07-15,11:10:58.000,197,10980256,14205,0,1721041857,13050.563516189992,76.8446100000001,53477.70940944 2024-07-15,11:10:59.000,197,10980235,14045,0,1721041858,13050.563516189992,76.85870825999882,53477.75831928 2024-07-15,11:11:00.000,197,10980243,14085,0,1721041859,13050.536570949997,76.86575738999818,53477.75831928 2024-07-15,11:11:01.000,197,10980219,13925,0,1721041860,13050.550043570001,76.87280652000481,53477.814216239996 2024-07-15,11:11:02.000,197,10980147,13885,0,1721041861,13050.13912865999,76.73887305000244,53477.24127240001 2024-07-15,11:11:03.000,197,10980173,14045,0,1721041862,13049.930303049994,76.62608696999814,53477.01768456 2024-07-15,11:11:04.000,197,10980183,13885,0,1721041863,13049.98419353,76.6472343600035,53477.10153000001 2024-07-15,11:11:05.000,197,10980202,14245,0,1721041864,13050.011138769994,76.67543088000093,53477.178388320004 2024-07-15,11:11:06.000,197,10980202,13765,0,1721041865,13050.112183419995,76.81641348000267,53477.297169360005 2024-07-15,11:11:07.000,197,10980262,13845,0,1721041866,13050.381635819991,76.87985565000417,53477.67447384001 2024-07-15,11:11:08.000,197,10980273,13845,0,1721041867,13049.788840539994,76.54854653999791,53476.85698080001 2024-07-15,11:11:09.000,197,10980237,14405,0,1721041868,13050.051556629995,76.73887305000244,53477.297169360005 2024-07-15,11:11:10.000,197,10980272,14245,0,1721041869,13050.435526299996,76.9432978199984,53477.84216472001 2024-07-15,11:11:11.000,197,10980239,14045,0,1721041870,13050.442262609991,76.97854347000248,53477.80722912 2024-07-15,11:11:12.000,197,10980214,14405,0,1721041871,13049.681059579998,76.54149740999856,53476.85698080001 2024-07-15,11:11:13.000,197,10980138,14005,0,1721041872,13049.714741129988,76.6472343600035,53476.8919164 2024-07-15,11:11:14.000,197,10980169,13885,0,1721041873,13049.923566739999,76.71067652999773,53477.10851712 2024-07-15,11:11:15.000,197,10980229,13965,0,1721041874,13049.620432789998,76.56264480000391,53476.72422552 2024-07-15,11:11:16.000,197,10980185,14045,0,1721041875,13049.593487550002,76.59084132000135,53476.808070959996 2024-07-15,11:11:17.000,197,10980232,14085,0,1721041876,13050.24017330999,76.92215043000033,53477.632551120005 2024-07-15,11:11:18.000,197,10980211,14005,0,1721041877,13050.26711855,76.9573960800044,53477.5906284 2024-07-15,11:11:19.000,197,10980242,14245,0,1721041878,13050.24690962,77.00673998999991,53477.632551120005 2024-07-15,11:11:20.000,197,10980225,13685,0,1721041879,13050.30753641,77.02788737999799,53477.69543520001 2024-07-15,11:11:21.000,197,10980209,13805,0,1721041880,13050.314272719996,77.02788737999799,53477.69543520001 2024-07-15,11:11:22.000,197,10980170,14125,0,1721041881,13050.15933758999,76.97149434000312,53477.49979584 2024-07-15,11:11:23.000,197,10980201,14525,0,1721041882,13050.193019139995,77.00673998999991,53477.61158976 2024-07-15,11:11:24.000,197,10980219,14005,0,1721041883,13050.21996437999,76.99969086000056,53477.583641280005 2024-07-15,11:11:25.000,197,10980222,13805,0,1721041884,13050.11891972999,76.9573960800044,53477.513770080004 2024-07-15,11:11:26.000,197,10979950,13885,0,1721041885,13049.768631609993,76.75297131000116,53476.975761839996 2024-07-15,11:11:27.000,197,10980203,14405,0,1721041886,13049.303826219992,76.49215350000304,53476.45172784001 2024-07-15,11:11:28.000,197,10980164,14205,0,1721041887,13049.593487550002,76.68248001000029,53476.81505808001 2024-07-15,11:11:29.000,197,10980221,14405,0,1721041888,13049.276880979996,76.50625176000176,53476.44474072 2024-07-15,11:11:30.000,197,10980205,13885,0,1721041889,13049.943775669999,76.87280652000481,53477.276208 2024-07-15,11:11:31.000,197,10980204,14365,0,1721041890,13050.14586497,77.02788737999799,53477.583641280005 2024-07-15,11:11:32.000,197,10980257,14125,0,1721041891,13049.290353600001,76.52739914999984,53476.43076648001 2024-07-15,11:11:33.000,197,10980227,14325,0,1721041892,13050.071765559995,76.93624868999905,53477.415950400005 2024-07-15,11:11:34.000,197,10980176,14405,0,1721041893,13050.1660739,76.99969086000056,53477.57665416001 2024-07-15,11:11:35.000,197,10980211,14805,0,1721041894,13049.883148879999,76.87280652000481,53477.22729816 2024-07-15,11:11:36.000,197,10980164,14125,0,1721041895,13049.809049469994,76.82346261000203,53477.178388320004 2024-07-15,11:11:37.000,197,10980233,14045,0,1721041896,13050.07850186999,76.97854347000248,53477.583641280005 2024-07-15,11:11:38.000,197,10980230,14005,0,1721041897,13050.172810209995,77.00673998999991,53477.646525359996 2024-07-15,11:11:39.000,197,10980203,14165,0,1721041898,13050.07850186999,76.9573960800044,53477.5207572 2024-07-15,11:11:40.000,197,10980238,13725,0,1721041899,13050.15933758999,76.97854347000248,53477.59761552 2024-07-15,11:11:41.000,197,10980227,13925,0,1721041900,13050.152601279995,76.99969086000056,53477.60460264001 2024-07-15,11:11:52.000,197,10980203,13925,0,1721041911,13049.472233970002,76.8093643500033,53476.95480048001 2024-07-15,11:11:53.000,197,10980224,13925,0,1721041912,13049.910094119994,77.04198564000399,53477.632551120005 2024-07-15,11:11:54.000,197,10980216,13605,0,1721041913,13049.889885189994,77.06313303000206,53477.6604996 2024-07-15,11:11:55.000,197,10980268,14125,0,1721041914,13049.943775669999,77.04903477000335,53477.67447384001 2024-07-15,11:11:56.000,197,10980179,14285,0,1721041915,13049.849467329994,77.04903477000335,53477.61158976 2024-07-15,11:11:57.000,197,10980229,13965,0,1721041916,13049.822522089999,77.04198564000399,53477.57665416001 2024-07-15,11:11:58.000,197,10980226,13925,0,1721041917,13049.748422679993,77.01378911999927,53477.48582160001 2024-07-15,11:11:59.000,197,10980215,14045,0,1721041918,13049.681059579998,76.97854347000248,53477.49280872 2024-07-15,11:12:00.000,197,10980157,14045,0,1721041919,13049.681059579998,76.9926417300012,53477.44389888 2024-07-15,11:12:01.000,197,10980061,13885,0,1721041920,13049.842731019999,77.09837867999886,53477.7303708 2024-07-15,11:12:02.000,197,10980104,14165,0,1721041921,13048.684085699999,76.48510437000368,53476.242114240005 2024-07-15,11:12:03.000,197,10980196,14565,0,1721041922,13049.586751239993,77.01378911999927,53477.37402768 2024-07-15,11:12:04.000,197,10980156,14325,0,1721041923,13049.478970279997,76.97149434000312,53477.30415648 2024-07-15,11:12:05.000,197,10980175,14005,0,1721041924,13049.553069690002,76.98559260000184,53477.44389888 2024-07-15,11:12:06.000,197,10980173,14645,0,1721041925,13049.485706589992,77.00673998999991,53477.415950400005 2024-07-15,11:12:07.000,197,10980158,14365,0,1721041926,13049.391398250002,76.97854347000248,53477.28319512 2024-07-15,11:12:08.000,197,10980179,14165,0,1721041927,13049.12868216,76.81641348000267,53476.8919164 2024-07-15,11:12:09.000,197,10980190,14565,0,1721041928,13048.86596607,76.61198870999942,53476.44474072 2024-07-15,11:12:10.000,197,10980175,14405,0,1721041929,13048.98048333999,76.67543088000093,53476.675315680004 2024-07-15,11:12:11.000,197,10980179,13845,0,1721041930,13049.411607180002,76.85165912999946,53477.24127240001 2024-07-15,11:12:12.000,197,10980161,14445,0,1721041931,13048.684085699999,76.47805524000432,53476.27006272 2024-07-15,11:12:13.000,197,10980196,13965,0,1721041932,13049.465497659992,76.90100304000225,53477.2063368 2024-07-15,11:12:14.000,197,10980183,14005,0,1721041933,13049.499179209997,76.90100304000225,53477.276208 2024-07-15,11:12:15.000,197,10980186,14565,0,1721041934,13049.458761349997,76.86575738999818,53477.22031104001 2024-07-15,11:12:16.000,197,10980210,14365,0,1721041935,13049.566542309993,76.85870825999882,53477.37402768 2024-07-15,11:12:17.000,197,10980139,13845,0,1721041936,13049.404870869992,76.8446100000001,53477.143452719996 2024-07-15,11:12:18.000,197,10980206,14445,0,1721041937,13049.580014929998,76.85165912999946,53477.25524664 2024-07-15,11:12:19.000,197,10980203,14445,0,1721041938,13049.485706589992,76.82346261000203,53477.178388320004 2024-07-15,11:12:20.000,197,10980168,13885,0,1721041939,13048.89964761999,76.39346568000474,53476.409805120005 2024-07-15,11:12:21.000,197,10980063,14245,0,1721041940,13048.96027440999,76.48510437000368,53476.528586160006 2024-07-15,11:12:22.000,197,10980047,14365,0,1721041941,13049.02090119999,76.49215350000304,53476.472689199996 2024-07-15,11:12:23.000,197,10980129,13605,0,1721041942,13049.263408359991,76.66838175000157,53476.83601944001 2024-07-15,11:12:24.000,197,10980253,14325,0,1721041943,13049.539597069997,76.8093643500033,53477.32511784 2024-07-15,11:12:25.000,197,10980173,14125,0,1721041944,13049.290353600001,76.67543088000093,53476.96877472 2024-07-15,11:12:26.000,197,10980200,13885,0,1721041945,13048.85922975999,76.3511709000013,53476.32595968 2024-07-15,11:12:27.000,197,10980172,14045,0,1721041946,13048.374215440002,76.12559873999999,53475.76699008 2024-07-15,11:12:28.000,197,10980169,14325,0,1721041947,13048.98048333999,76.49215350000304,53476.577496000005 2024-07-15,11:12:29.000,197,10980202,14565,0,1721041948,13049.687795889993,76.86575738999818,53477.478834479996 2024-07-15,11:12:30.000,197,10980196,13965,0,1721041949,13049.445288729992,76.77411869999924,53477.23428528 2024-07-15,11:12:31.000,197,10980187,14245,0,1721041950,13049.499179209997,76.81641348000267,53477.31813072001 2024-07-15,11:12:42.000,197,10980168,14205,0,1721041961,13049.452025040002,76.96444521000376,53477.42293752 2024-07-15,11:12:43.000,197,10980184,14285,0,1721041962,13049.303826219992,76.92919955999969,53477.18537544 2024-07-15,11:12:44.000,197,10980167,14085,0,1721041963,13049.196045259996,76.87280652000481,53477.04563304 2024-07-15,11:12:45.000,197,10980185,13805,0,1721041964,13049.593487550002,77.08428042000014,53477.5906284 2024-07-15,11:12:46.000,197,10980150,14005,0,1721041965,13049.694532199988,77.11247694000485,53477.65351248001 2024-07-15,11:12:47.000,197,10980207,13885,0,1721041966,13049.647378029993,77.16182085000037,53477.66748672 2024-07-15,11:12:48.000,197,10980201,14125,0,1721041967,13049.654114339988,77.14772259000165,53477.646525359996 2024-07-15,11:12:49.000,197,10980187,13765,0,1721041968,13049.633905410003,77.12657520000357,53477.62556400001 2024-07-15,11:12:50.000,197,10980224,14165,0,1721041969,13049.606960169993,77.14067346000229,53477.65351248001 2024-07-15,11:12:51.000,197,10980208,14005,0,1721041970,13049.633905410003,77.16886997999973,53477.68844808 2024-07-15,11:13:02.000,197,10980217,13725,0,1721041981,13049.418343489997,77.15477172000101,53477.40197616 2024-07-15,11:13:03.000,197,10980163,13885,0,1721041982,13049.458761349997,77.21821389000252,53477.478834479996 2024-07-15,11:13:04.000,197,10980181,14445,0,1721041983,13049.384661939992,77.17591910999909,53477.42992464 2024-07-15,11:13:05.000,197,10980161,14045,0,1721041984,13049.418343489997,77.19706650000444,53477.45787312001 2024-07-15,11:13:06.000,197,10980238,14045,0,1721041985,13049.478970279997,77.21821389000252,53477.56966704 2024-07-15,11:13:07.000,197,10980207,13925,0,1721041986,13049.512651830002,77.21821389000252,53477.54870568 2024-07-15,11:13:08.000,197,10980249,13565,0,1721041987,13049.452025040002,77.18296823999844,53477.54171856 2024-07-15,11:13:09.000,197,10980183,13885,0,1721041988,13049.398134559997,77.14067346000229,53477.478834479996 2024-07-15,11:13:10.000,197,10980254,14045,0,1721041989,13049.411607180002,77.11247694000485,53477.43691176001 2024-07-15,11:13:11.000,197,10980202,13725,0,1721041990,13049.404870869992,77.15477172000101,53477.43691176001 2024-07-15,11:13:12.000,197,10980086,14405,0,1721041991,13048.643667839999,76.73887305000244,53476.31897256 2024-07-15,11:13:13.000,197,10980047,14245,0,1721041992,13049.054582749995,76.98559260000184,53476.95480048001 2024-07-15,11:13:14.000,197,10980222,14045,0,1721041993,13049.452025040002,77.12657520000357,53477.35306632 2024-07-15,11:13:15.000,197,10980257,14045,0,1721041994,13049.452025040002,77.22526302000188,53477.47184736 2024-07-15,11:13:16.000,197,10980237,13965,0,1721041995,13049.485706589992,77.1900173699978,53477.47184736 2024-07-15,11:13:17.000,197,10980152,14045,0,1721041996,13049.438552419997,77.19706650000444,53477.45787312001 2024-07-15,11:13:18.000,197,10980212,13565,0,1721041997,13049.458761349997,77.17591910999909,53477.367040560006 2024-07-15,11:13:19.000,197,10980202,13925,0,1721041998,13049.492442900002,77.21821389000252,53477.513770080004 2024-07-15,11:13:20.000,197,10980247,14085,0,1721041999,13049.559805999997,77.1900173699978,53477.57665416001 2024-07-15,11:13:21.000,197,10980204,14245,0,1721042000,13049.694532199988,77.28165606000402,53477.7303708 2024-07-15,11:13:22.000,197,10980154,13965,0,1721042001,13049.02763751,76.90805217000161,53476.8220452 2024-07-15,11:13:23.000,197,10980226,14085,0,1721042002,13049.546333379993,77.22526302000188,53477.50678296001 2024-07-15,11:13:24.000,197,10980213,14045,0,1721042003,13049.175836329996,76.9432978199984,53476.926852 2024-07-15,11:13:25.000,197,10980219,13685,0,1721042004,13049.350980390001,77.06313303000206,53477.25524664 2024-07-15,11:13:26.000,197,10980074,13765,0,1721042005,13049.182572639991,77.01378911999927,53477.0665944 2024-07-15,11:13:27.000,197,10980201,14525,0,1721042006,13049.337507769997,77.07723129000078,53477.311143599996 2024-07-15,11:13:28.000,197,10980217,14005,0,1721042007,13049.553069690002,77.21821389000252,53477.56267992 2024-07-15,11:13:29.000,197,10980209,14565,0,1721042008,13049.566542309993,77.21821389000252,53477.59761552 2024-07-15,11:13:30.000,197,10980235,13845,0,1721042009,13049.566542309993,77.2393612800006,53477.62556400001 2024-07-15,11:13:31.000,197,10980195,14405,0,1721042010,13049.526124449992,77.25345953999931,53477.62556400001 2024-07-15,11:13:32.000,197,10980245,14245,0,1721042011,13048.933329169995,76.92215043000033,53476.84999368 2024-07-15,11:13:33.000,197,10980018,13925,0,1721042012,13049.155627399996,77.07723129000078,53477.21332392 2024-07-15,11:13:34.000,197,10980200,13765,0,1721042013,13048.993955959995,76.96444521000376,53476.9967232 2024-07-15,11:13:35.000,197,10980237,14045,0,1721042014,13049.10173691999,76.99969086000056,53477.11550424 2024-07-15,11:13:36.000,197,10980207,13765,0,1721042015,13049.196045259996,77.07018216000142,53477.23428528 2024-07-15,11:13:37.000,197,10980267,14045,0,1721042016,13049.256672049996,77.14067346000229,53477.36005344001 2024-07-15,11:13:38.000,197,10980246,13885,0,1721042017,13049.418343489997,77.22526302000188,53477.61857688 2024-07-15,11:13:39.000,197,10980213,13845,0,1721042018,13049.398134559997,77.2041156300038,53477.59761552 2024-07-15,11:13:40.000,197,10980244,13645,0,1721042019,13049.404870869992,77.2041156300038,53477.56966704 2024-07-15,11:13:41.000,197,10980228,14285,0,1721042020,13049.458761349997,77.21821389000252,53477.6604996 2024-07-15,11:13:42.000,197,10980244,13925,0,1721042021,13049.330771460001,77.12657520000357,53477.478834479996 2024-07-15,11:13:43.000,197,10980185,13645,0,1721042022,13049.283617289992,77.18296823999844,53477.49280872 2024-07-15,11:13:44.000,197,10980183,14165,0,1721042023,13049.236463119996,77.10542780999822,53477.346079200004 2024-07-15,11:13:45.000,197,10980271,13885,0,1721042024,13048.84575714,76.87280652000481,53476.95480048001 2024-07-15,11:13:46.000,197,10980181,14005,0,1721042025,13048.488732709993,76.6472343600035,53476.39583088 2024-07-15,11:13:47.000,197,10980231,13965,0,1721042026,13049.054582749995,76.92215043000033,53477.1364656 2024-07-15,11:13:48.000,197,10980221,14605,0,1721042027,13049.263408359991,77.03493651000463,53477.42293752 2024-07-15,11:13:49.000,197,10980205,13885,0,1721042028,13049.202781569991,76.9926417300012,53477.367040560006 2024-07-15,11:13:50.000,197,10980197,13885,0,1721042029,13048.690822009994,76.66133262000221,53476.57050888001 2024-07-15,11:13:51.000,197,10980229,14365,0,1721042030,13049.330771460001,76.9926417300012,53477.478834479996 2024-07-15,11:13:52.000,197,10980237,13965,0,1721042031,13048.82554821,76.71067652999773,53476.81505808001 2024-07-15,11:13:53.000,197,10980177,14485,0,1721042032,13048.953538099995,76.83051174000138,53476.9967232 2024-07-15,11:13:54.000,197,10980208,14245,0,1721042033,13049.08152798999,76.85870825999882,53477.16441408 2024-07-15,11:13:55.000,197,10980198,14085,0,1721042034,13048.684085699999,76.6472343600035,53476.65435432 2024-07-15,11:13:56.000,197,10980205,13725,0,1721042035,13049.317298839997,76.95034694999777,53477.48582160001 2024-07-15,11:13:57.000,197,10980207,13845,0,1721042036,13049.364453009992,76.97854347000248,53477.583641280005 2024-07-15,11:13:58.000,197,10980239,14005,0,1721042037,13049.297089909996,76.92919955999969,53477.52774432001 2024-07-15,11:13:59.000,197,10980170,14285,0,1721042038,13049.330771460001,76.92919955999969,53477.56966704 2024-07-15,11:14:00.000,197,10980222,13845,0,1721042039,13049.229726810001,76.89395391000289,53477.44389888 2024-07-15,11:14:01.000,197,10980239,14765,0,1721042040,13049.216254189996,76.83756087000074,53477.36005344001 2024-07-15,11:14:02.000,197,10980134,14525,0,1721042041,13048.145180899992,76.22428655999829,53475.955642320005 2024-07-15,11:14:03.000,197,10980213,14085,0,1721042042,13048.657140459989,76.56264480000391,53476.64736720001 2024-07-15,11:14:04.000,197,10980247,14165,0,1721042043,13049.02763751,76.71772566000436,53477.1364656 2024-07-15,11:14:05.000,197,10980246,14045,0,1721042044,13048.993955959995,76.63313610000478,53477.10851712 2024-07-15,11:14:06.000,197,10980119,13885,0,1721042045,13048.791866659994,76.52739914999984,53476.81505808001 2024-07-15,11:14:07.000,197,10980231,14085,0,1721042046,13049.303826219992,76.8093643500033,53477.49280872 2024-07-15,11:14:08.000,197,10980220,14725,0,1721042047,13049.297089909996,76.80231522000395,53477.49979584 2024-07-15,11:14:09.000,197,10980227,14445,0,1721042048,13049.243199429991,76.81641348000267,53477.45787312001 2024-07-15,11:14:10.000,197,10980212,14045,0,1721042049,13049.243199429991,76.76706956999988,53477.40197616 2024-07-15,11:14:11.000,197,10980252,13925,0,1721042050,13049.209517880001,76.7459221800018,53477.367040560006 2024-07-15,11:14:12.000,197,10980208,14365,0,1721042051,13048.616722599989,76.42871133000153,53476.59147024 2024-07-15,11:14:13.000,197,10980089,14045,0,1721042052,13048.407896989993,76.3511709000013,53476.360895280006 2024-07-15,11:14:14.000,197,10980177,13845,0,1721042053,13048.86596607,76.56264480000391,53476.87794216 2024-07-15,11:14:15.000,197,10980234,14245,0,1721042054,13048.455051159988,76.29477785999916,53476.31897256 2024-07-15,11:14:16.000,197,10980242,14045,0,1721042055,13049.12194584999,76.72477479000372,53477.29018224001 2024-07-15,11:14:17.000,197,10980204,13765,0,1721042056,13049.054582749995,76.69657826999901,53477.2063368 2024-07-15,11:14:18.000,197,10980118,13885,0,1721042057,13048.89964761999,76.56969393000327,53476.961787600005 2024-07-15,11:14:19.000,197,10980244,14005,0,1721042058,13049.14889109,76.68952913999965,53477.25524664 2024-07-15,11:14:20.000,197,10980263,13805,0,1721042059,13049.196045259996,76.69657826999901,53477.26223376 2024-07-15,11:14:21.000,197,10980240,13725,0,1721042060,13049.344244079992,76.76706956999988,53477.47184736 2024-07-15,11:14:22.000,197,10980230,14365,0,1721042061,13048.502205329998,76.30887611999788,53476.31198544001 2024-07-15,11:14:23.000,197,10980008,14325,0,1721042062,13048.872702379995,76.52035002000048,53476.77313536 2024-07-15,11:14:24.000,197,10980187,13885,0,1721042063,13048.98721965,76.56264480000391,53476.91986488 2024-07-15,11:14:25.000,197,10980226,13725,0,1721042064,13049.04111012999,76.62608696999814,53476.98973608 2024-07-15,11:14:26.000,197,10980228,13965,0,1721042065,13049.270144670001,76.65428349000285,53477.199349680006 2024-07-15,11:14:27.000,197,10980262,14325,0,1721042066,13048.724503559999,76.30887611999788,53476.507624800004 2024-07-15,11:14:28.000,197,10980258,13885,0,1721042067,13049.398134559997,76.6472343600035,53477.276208 2024-07-15,11:14:29.000,197,10980241,14045,0,1721042068,13049.317298839997,76.59084132000135,53477.19236256001 2024-07-15,11:14:30.000,197,10980259,13925,0,1721042069,13049.384661939992,76.5978904500007,53477.26922088001 2024-07-15,11:14:31.000,197,10980244,14005,0,1721042070,13049.485706589992,76.63313610000478,53477.30415648 2024-07-15,11:14:32.000,197,10980213,14085,0,1721042071,13049.391398250002,76.54149740999856,53477.143452719996 2024-07-15,11:14:33.000,197,10980212,13725,0,1721042072,13049.539597069997,76.58379219000199,53477.33210496 2024-07-15,11:14:34.000,197,10980191,14565,0,1721042073,13049.580014929998,76.54854653999791,53477.31813072001 2024-07-15,11:14:35.000,197,10980249,13805,0,1721042074,13049.559805999997,76.4992026300024,53477.311143599996 2024-07-15,11:14:36.000,197,10980231,13885,0,1721042075,13049.364453009992,76.26658134000172,53476.93383912001 2024-07-15,11:14:37.000,197,10980180,13765,0,1721042076,13049.115209539996,76.08330396000383,53476.57050888001 2024-07-15,11:14:38.000,197,10980179,14165,0,1721042077,13049.499179209997,76.28067960000044,53477.15043984001 2024-07-15,11:14:39.000,197,10980192,14165,0,1721042078,13049.728213749993,76.34412177000195,53477.450886 2024-07-15,11:14:40.000,197,10980197,13885,0,1721042079,13049.842731019999,76.33707264000259,53477.47184736 2024-07-15,11:14:41.000,197,10980244,13885,0,1721042080,13049.822522089999,76.2877287299998,53477.5207572 2024-07-15,11:14:42.000,197,10980104,14125,0,1721042081,13049.519388139997,76.13264786999935,53477.129478480005 2024-07-15,11:14:43.000,197,10980230,14005,0,1721042082,13049.485706589992,76.01281266000296,53477.02467168001 2024-07-15,11:14:44.000,197,10980205,13765,0,1721042083,13049.256672049996,75.85773180000251,53476.808070959996 2024-07-15,11:14:45.000,197,10980244,14085,0,1721042084,13049.357716699997,75.88592831999995,53476.98973608 2024-07-15,11:14:46.000,197,10980197,14125,0,1721042085,13049.573278620002,76.01986179000232,53477.346079200004 2024-07-15,11:14:47.000,197,10980169,13885,0,1721042086,13049.681059579998,76.06920569999784,53477.54171856 2024-07-15,11:14:48.000,197,10980231,14165,0,1721042087,13049.613696480003,76.03396005000104,53477.52774432001 2024-07-15,11:14:49.000,197,10980233,13965,0,1721042088,13049.606960169993,76.06920569999784,53477.61158976 2024-07-15,11:14:50.000,197,10980184,13925,0,1721042089,13049.593487550002,76.0410091800004,53477.646525359996 2024-07-15,11:14:51.000,197,10980215,14165,0,1721042090,13049.559805999997,76.05510743999912,53477.65351248001 2024-07-15,11:14:52.000,197,10980207,14005,0,1721042091,13049.418343489997,76.0057635300036,53477.464860240005 2024-07-15,11:14:53.000,197,10980116,14285,0,1721042092,13049.115209539996,75.87183006000123,53477.22729816 2024-07-15,11:14:54.000,197,10980171,14005,0,1721042093,13049.12194584999,75.88592831999995,53477.30415648 2024-07-15,11:14:55.000,197,10980177,14205,0,1721042094,13048.791866659994,75.80133876000036,53477.04563304 2024-07-15,11:14:56.000,197,10980149,14125,0,1721042095,13048.583041049998,75.72379833000014,53476.77313536 2024-07-15,11:14:57.000,197,10980263,13965,0,1721042096,13049.202781569991,76.11150048000127,53477.681460960004 2024-07-15,11:14:58.000,197,10980235,14325,0,1721042097,13049.135418469996,76.11854961000063,53477.69543520001 2024-07-15,11:14:59.000,197,10980224,14045,0,1721042098,13049.06131905999,76.1396969999987,53477.72338368001 2024-07-15,11:15:00.000,197,10980234,13845,0,1721042099,13049.02090119999,76.11150048000127,53477.681460960004 2024-07-15,11:15:01.000,197,10980224,14085,0,1721042100,13048.98721965,76.14674612999806,53477.65351248001 2024-07-15,11:15:02.000,197,10980154,14005,0,1721042101,13048.266434479992,75.87887919000059,53476.87794216 2024-07-15,11:15:03.000,197,10980225,14285,0,1721042102,13048.515677949988,76.05510743999912,53477.297169360005 2024-07-15,11:15:04.000,197,10980184,13845,0,1721042103,13048.535886879989,76.10445135000191,53477.39498904 2024-07-15,11:15:05.000,197,10980212,14005,0,1721042104,13048.084554109992,75.88592831999995,53476.85698080001 2024-07-15,11:15:06.000,197,10980200,14245,0,1721042105,13047.963300529991,75.82248614999844,53476.72422552 2024-07-15,11:15:07.000,197,10980046,14005,0,1721042106,13048.057608869996,75.98461613999825,53477.05262016001 2024-07-15,11:15:08.000,197,10980215,14005,0,1721042107,13048.448314849993,76.20313917000021,53477.59761552 2024-07-15,11:15:09.000,197,10980214,14165,0,1721042108,13048.414633300003,76.23133568999765,53477.61158976 2024-07-15,11:15:10.000,197,10980200,13885,0,1721042109,13048.347270199993,76.21723742999893,53477.55569280001 2024-07-15,11:15:11.000,197,10980225,14165,0,1721042110,13048.306852339992,76.23133568999765,53477.55569280001 2024-07-15,11:15:12.000,197,10980231,14245,0,1721042111,13047.875728499996,76.12559873999999,53477.11550424 2024-07-15,11:15:13.000,197,10980209,14285,0,1721042112,13047.794892779995,76.06215656999848,53476.9967232 2024-07-15,11:15:14.000,197,10980140,13925,0,1721042113,13047.511967759994,75.92117397000402,53476.63339296 2024-07-15,11:15:15.000,197,10980228,14405,0,1721042114,13047.68037550999,76.07625483000447,53476.912877760005 2024-07-15,11:15:16.000,197,10980178,13725,0,1721042115,13047.343560009998,75.95641962000082,53476.48666344 2024-07-15,11:15:17.000,197,10980183,13845,0,1721042116,13047.033689750002,75.68150355000398,53476.0883976 2024-07-15,11:15:18.000,197,10980146,13885,0,1721042117,13047.82183801999,76.23838482000428,53477.29018224001 2024-07-15,11:15:19.000,197,10980200,14045,0,1721042118,13047.84878326,76.25953221000236,53477.32511784 2024-07-15,11:15:20.000,197,10980195,13845,0,1721042119,13047.922882669991,76.30182698999852,53477.450886 2024-07-15,11:15:21.000,197,10980177,14005,0,1721042120,13047.86225587999,76.29477785999916,53477.45787312001 2024-07-15,11:15:22.000,197,10980005,13965,0,1721042121,13046.595829599995,75.65330702999927,53475.72506736 2024-07-15,11:15:23.000,197,10980212,13565,0,1721042122,13047.525440379999,76.14674612999806,53476.96877472 2024-07-15,11:15:24.000,197,10980181,13925,0,1721042123,13047.323351079998,76.05510743999912,53476.73819976001 2024-07-15,11:15:25.000,197,10980183,13765,0,1721042124,13046.993271890002,75.92117397000402,53476.24910136 2024-07-15,11:15:26.000,197,10980061,13845,0,1721042125,13047.087580229992,76.03396005000104,53476.4377536 2024-07-15,11:15:27.000,197,10980228,13725,0,1721042126,13047.613012409995,76.34412177000195,53477.17140120001 2024-07-15,11:15:28.000,197,10980223,13885,0,1721042127,13047.673639199995,76.37231828999938,53477.22729816 2024-07-15,11:15:29.000,197,10980194,13885,0,1721042128,13047.66016657999,76.37231828999938,53477.129478480005 2024-07-15,11:15:30.000,197,10980191,13885,0,1721042129,13047.61974871999,76.39346568000474,53477.10851712 2024-07-15,11:15:31.000,197,10980200,13565,0,1721042130,13047.68711182,76.41461307000282,53477.11550424 2024-07-15,11:15:32.000,197,10980184,13965,0,1721042131,13047.101052849997,76.16084439000406,53476.32595968 2024-07-15,11:15:33.000,197,10980171,13725,0,1721042132,13046.811391520001,75.96346875000017,53475.92070672 2024-07-15,11:15:34.000,197,10979983,13885,0,1721042133,13047.323351079998,76.29477785999916,53476.52159904001 2024-07-15,11:15:35.000,197,10980196,14085,0,1721042134,13046.811391520001,75.98461613999825,53475.80192568001 2024-07-15,11:15:36.000,197,10980187,13605,0,1721042135,13047.56585824,76.42166220000217,53476.73819976001 2024-07-15,11:15:37.000,197,10980102,13525,0,1721042136,13047.161679639998,76.23133568999765,53476.22814 2024-07-15,11:15:38.000,197,10980129,14085,0,1721042137,13047.107789159993,76.21018829999957,53476.14429456001 2024-07-15,11:15:39.000,197,10980168,13805,0,1721042138,13047.72079336999,76.61903783999878,53476.88492928001 2024-07-15,11:15:40.000,197,10980247,14085,0,1721042139,13047.88920112,76.71067652999773,53477.129478480005 2024-07-15,11:15:41.000,197,10980216,14205,0,1721042140,13047.936355289996,76.75297131000116,53477.09454288 2024-07-15,11:15:42.000,197,10979978,14045,0,1721042141,13046.993271890002,76.16084439000406,53475.690131760006 2024-07-15,11:15:43.000,197,10980036,14165,0,1721042142,13047.053898680002,76.22428655999829,53475.74602872 2024-07-15,11:15:44.000,197,10980128,13925,0,1721042143,13047.377241559989,76.39346568000474,53476.053462 2024-07-15,11:15:45.000,197,10980188,14045,0,1721042144,13047.633221339995,76.56264480000391,53476.3678824 2024-07-15,11:15:46.000,197,10980227,14205,0,1721042145,13047.88246480999,76.70362739999837,53476.70326416 2024-07-15,11:15:47.000,197,10980220,14365,0,1721042146,13048.064345179992,76.79526609000459,53476.8220452 2024-07-15,11:15:48.000,197,10980154,14325,0,1721042147,13047.996982079996,76.79526609000459,53476.73819976001 2024-07-15,11:15:49.000,197,10980171,13845,0,1721042148,13048.037399939996,76.72477479000372,53476.63339296 2024-07-15,11:15:50.000,197,10980243,13805,0,1721042149,13048.286643409992,76.80231522000395,53476.87794216 2024-07-15,11:15:51.000,197,10980196,13925,0,1721042150,13048.286643409992,76.8093643500033,53476.81505808001 2024-07-15,11:15:52.000,197,10980203,14045,0,1721042151,13048.212544000002,76.7459221800018,53476.66832856001 2024-07-15,11:15:53.000,197,10980180,13765,0,1721042152,13048.380951749998,76.83051174000138,53476.88492928001 2024-07-15,11:15:54.000,197,10980218,14045,0,1721042153,13048.468523779993,76.82346261000203,53476.90589064001 2024-07-15,11:15:55.000,197,10980197,13725,0,1721042154,13048.508941639993,76.76002044000052,53476.87794216 2024-07-15,11:15:56.000,197,10980205,13885,0,1721042155,13048.461787469998,76.73887305000244,53476.80108384 2024-07-15,11:15:57.000,197,10980080,14085,0,1721042156,13048.279907099997,76.56264480000391,53476.42377936 2024-07-15,11:15:58.000,197,10980207,13765,0,1721042157,13048.050872560001,76.37231828999938,53476.11634608001 2024-07-15,11:15:59.000,197,10980081,13805,0,1721042158,13048.158653519997,76.45690784999897,53476.172243040004 2024-07-15,11:16:00.000,197,10980164,14445,0,1721042159,13048.064345179992,76.33707264000259,53476.01153928 2024-07-15,11:16:01.000,197,10980208,13845,0,1721042160,13048.684085699999,76.65428349000285,53476.808070959996 2024-07-15,11:16:12.000,197,10980170,13765,0,1721042171,13049.10847323,76.50625176000176,53477.01768456 2024-07-15,11:16:13.000,197,10980193,13765,0,1721042172,13049.202781569991,76.52035002000048,53477.01768456 2024-07-15,11:16:14.000,197,10980177,14005,0,1721042173,13049.10173691999,76.43576046000089,53476.90589064001 2024-07-15,11:16:15.000,197,10980226,13925,0,1721042174,13048.549359499993,76.05510743999912,53476.053462 2024-07-15,11:16:16.000,197,10980222,14165,0,1721042175,13049.10173691999,76.31592525000451,53476.82903232 2024-07-15,11:16:17.000,197,10980221,13965,0,1721042176,13049.492442900002,76.49215350000304,53477.29018224001 2024-07-15,11:16:18.000,197,10980210,14085,0,1721042177,13049.499179209997,76.46395697999833,53477.22031104001 2024-07-15,11:16:19.000,197,10980205,13685,0,1721042178,13049.573278620002,76.47100610999769,53477.297169360005 2024-07-15,11:16:20.000,197,10980197,14525,0,1721042179,13049.512651830002,76.43576046000089,53477.21332392 2024-07-15,11:16:21.000,197,10980234,13765,0,1721042180,13049.573278620002,76.4005148100041,53477.248259520005 2024-07-15,11:16:22.000,197,10980180,14045,0,1721042181,13049.398134559997,76.33707264000259,53477.04563304 2024-07-15,11:16:23.000,197,10979994,14205,0,1721042182,13049.324035149992,76.21018829999957,53476.83601944001 2024-07-15,11:16:24.000,197,10980229,13885,0,1721042183,13049.095000609996,76.12559873999999,53476.59845736001 2024-07-15,11:16:25.000,197,10980208,13885,0,1721042184,13049.236463119996,76.21018829999957,53476.76614824001 2024-07-15,11:16:26.000,197,10980218,14285,0,1721042185,13049.438552419997,76.26658134000172,53477.11550424 2024-07-15,11:16:27.000,197,10980218,13645,0,1721042186,13049.478970279997,76.29477785999916,53477.15742696 2024-07-15,11:16:28.000,197,10980251,13925,0,1721042187,13049.350980390001,76.1890409100015,53477.031658800006 2024-07-15,11:16:29.000,197,10980044,13725,0,1721042188,13048.96701072,76.02691092000168,53476.507624800004 2024-07-15,11:16:30.000,197,10980236,14165,0,1721042189,13049.478970279997,76.20313917000021,53477.23428528 2024-07-15,11:16:31.000,197,10980244,14045,0,1721042190,13049.357716699997,76.18199178000214,53477.15043984001 2024-07-15,11:16:32.000,197,10980213,14085,0,1721042191,13049.155627399996,76.08330396000383,53476.926852 2024-07-15,11:16:33.000,197,10980168,14205,0,1721042192,13049.276880979996,76.18199178000214,53477.199349680006 2024-07-15,11:16:34.000,197,10980202,14165,0,1721042193,13049.330771460001,76.16084439000406,53477.2063368 2024-07-15,11:16:35.000,197,10980189,14245,0,1721042194,13048.731239869994,75.83658441000443,53476.507624800004 2024-07-15,11:16:36.000,197,10980207,14285,0,1721042195,13048.94006547999,75.97051787999953,53476.863967920006 2024-07-15,11:16:37.000,197,10980206,13805,0,1721042196,13049.135418469996,76.09035309000319,53477.129478480005 2024-07-15,11:16:38.000,197,10980188,14085,0,1721042197,13049.074791679996,76.06215656999848,53477.15043984001 2024-07-15,11:16:39.000,197,10980058,13965,0,1721042198,13048.320324959997,75.63920877000055,53476.17923016 2024-07-15,11:16:40.000,197,10980177,13765,0,1721042199,13048.973747029995,76.01986179000232,53477.080568640005 2024-07-15,11:16:41.000,197,10980225,14085,0,1721042200,13049.02763751,76.06920569999784,53477.2063368 2024-07-15,11:16:42.000,197,10980281,14325,0,1721042201,13048.522414259998,75.78019137000229,53476.59845736001 2024-07-15,11:16:43.000,197,10980189,13725,0,1721042202,13048.313588650002,75.68855268000334,53476.34692104 2024-07-15,11:16:44.000,197,10980187,14005,0,1721042203,13048.246225549992,75.63920877000055,53476.31897256 2024-07-15,11:16:45.000,197,10980189,14085,0,1721042204,13048.724503559999,75.94937049000146,53477.03864592 2024-07-15,11:16:46.000,197,10980104,14245,0,1721042205,13048.286643409992,75.63920877000055,53476.339933920004 2024-07-15,11:16:47.000,197,10980187,13965,0,1721042206,13048.751448799994,75.91412484000466,53477.04563304 2024-07-15,11:16:48.000,197,10980205,13845,0,1721042207,13048.73797617999,75.93527223000274,53477.05262016001 2024-07-15,11:16:49.000,197,10980249,14085,0,1721042208,13048.852493449995,75.9775670099989,53477.248259520005 2024-07-15,11:16:50.000,197,10980222,13925,0,1721042209,13048.83902082999,75.91412484000466,53477.23428528 2024-07-15,11:16:51.000,197,10980219,14405,0,1721042210,13048.85922975999,75.90002657999867,53477.24127240001 2024-07-15,11:16:52.000,197,10980227,14085,0,1721042211,13048.711030939994,75.80838788999972,53477.02467168001 2024-07-15,11:16:53.000,197,10980167,14325,0,1721042212,13048.73797617999,75.82248614999844,53477.05262016001 2024-07-15,11:16:54.000,197,10980110,14245,0,1721042213,13048.609986289994,75.72379833000014,53476.808070959996 2024-07-15,11:16:55.000,197,10980208,13885,0,1721042214,13048.306852339992,75.57576659999904,53476.40281800001 2024-07-15,11:16:56.000,197,10980226,13845,0,1721042215,13048.340533889997,75.51937356000417,53476.38185664001 2024-07-15,11:16:57.000,197,10980175,13925,0,1721042216,13048.751448799994,75.72379833000014,53476.82903232 2024-07-15,11:16:58.000,197,10980200,14405,0,1721042217,13048.75818510999,75.70265094000206,53476.794096720005 2024-07-15,11:16:59.000,197,10980206,14485,0,1721042218,13048.522414259998,75.55461921000096,53476.37486952 2024-07-15,11:17:00.000,197,10980248,13765,0,1721042219,13048.90638393,75.68855268000334,53476.90589064001 2024-07-15,11:17:01.000,197,10980233,13885,0,1721042220,13048.98721965,75.78724050000164,53477.010697440004 2024-07-15,11:17:02.000,197,10980107,14325,0,1721042221,13048.569568429994,75.5475700800016,53476.360895280006 2024-07-15,11:17:03.000,197,10980191,14405,0,1721042222,13048.81881189999,75.68150355000398,53476.626405840005 2024-07-15,11:17:04.000,197,10980231,13885,0,1721042223,13049.162363709991,75.88592831999995,53477.010697440004 2024-07-15,11:17:05.000,197,10979926,14165,0,1721042224,13048.704294629999,75.70265094000206,53476.458714960005 2024-07-15,11:17:06.000,197,10980227,14405,0,1721042225,13048.508941639993,75.57576659999904,53476.16525592001 2024-07-15,11:17:07.000,197,10980057,13885,0,1721042226,13048.731239869994,75.7308474599995,53476.38884376 2024-07-15,11:17:08.000,197,10980214,13885,0,1721042227,13048.78513035,75.76609311000357,53476.507624800004 2024-07-15,11:17:09.000,197,10980241,14405,0,1721042228,13049.0882643,75.94937049000146,53476.8919164 2024-07-15,11:17:10.000,197,10980154,14205,0,1721042229,13049.162363709991,76.01281266000296,53476.88492928001 2024-07-15,11:17:11.000,197,10980255,13885,0,1721042230,13049.12194584999,76.02691092000168,53476.82903232 2024-07-15,11:17:12.000,197,10980254,13925,0,1721042231,13048.75818510999,75.89297744999931,53476.304998319996 2024-07-15,11:17:13.000,197,10980242,14325,0,1721042232,13049.02090119999,76.04805830999976,53476.61941872001 2024-07-15,11:17:14.000,197,10980215,14245,0,1721042233,13049.297089909996,76.23133568999765,53477.01768456 2024-07-15,11:17:15.000,197,10980242,13965,0,1721042234,13049.12194584999,76.13264786999935,53476.72422552 2024-07-15,11:17:16.000,197,10980189,14245,0,1721042235,13049.411607180002,76.29477785999916,53477.10153000001 2024-07-15,11:17:17.000,197,10980221,13725,0,1721042236,13048.791866659994,76.02691092000168,53476.291024080005 2024-07-15,11:17:18.000,197,10980255,14125,0,1721042237,13048.75818510999,75.97051787999953,53476.17923016 2024-07-15,11:17:19.000,197,10980102,13885,0,1721042238,13049.095000609996,76.21723742999893,53476.60544448 2024-07-15,11:17:20.000,197,10980228,14045,0,1721042239,13049.566542309993,76.4992026300024,53477.178388320004 2024-07-15,11:17:21.000,197,10980223,13845,0,1721042240,13049.647378029993,76.48510437000368,53477.2063368 2024-07-15,11:17:22.000,197,10980199,14005,0,1721042241,13049.324035149992,76.43576046000089,53476.80108384 2024-07-15,11:17:23.000,197,10979908,13805,0,1721042242,13048.77839403999,76.1396969999987,53476.03948776 2024-07-15,11:17:24.000,197,10980235,13925,0,1721042243,13049.142154779991,76.30887611999788,53476.577496000005 2024-07-15,11:17:25.000,197,10980034,14125,0,1721042244,13049.209517880001,76.34412177000195,53476.55653464 2024-07-15,11:17:26.000,197,10980163,14245,0,1721042245,13049.505915519992,76.44985871999961,53476.94781336 2024-07-15,11:17:27.000,197,10980245,14045,0,1721042246,13049.324035149992,76.39346568000474,53476.75916112 2024-07-15,11:17:28.000,197,10980264,14005,0,1721042247,13049.822522089999,76.60493958000006,53477.30415648 2024-07-15,11:17:29.000,197,10980214,14045,0,1721042248,13049.815785779989,76.61903783999878,53477.31813072001 2024-07-15,11:17:30.000,197,10980244,14205,0,1721042249,13049.89662149999,76.59084132000135,53477.3810148 2024-07-15,11:17:31.000,197,10980194,14165,0,1721042250,13049.95724828999,76.59084132000135,53477.37402768 2024-07-15,11:17:32.000,197,10980226,14085,0,1721042251,13049.795576849989,76.52035002000048,53477.04563304 2024-07-15,11:17:33.000,197,10980255,14085,0,1721042252,13049.687795889993,76.41461307000282,53476.912877760005 2024-07-15,11:17:34.000,197,10980190,14205,0,1721042253,13049.553069690002,76.39346568000474,53476.752174 2024-07-15,11:17:35.000,197,10980177,14205,0,1721042254,13049.9639846,76.56969393000327,53477.22729816 2024-07-15,11:17:36.000,197,10980194,13685,0,1721042255,13049.9639846,76.61198870999942,53477.21332392 2024-07-15,11:17:37.000,197,10980280,13885,0,1721042256,13049.903357809999,76.56264480000391,53477.03864592 2024-07-15,11:17:38.000,197,10980169,14245,0,1721042257,13049.438552419997,76.22428655999829,53476.27006272 2024-07-15,11:17:39.000,197,10980213,14165,0,1721042258,13049.815785779989,76.48510437000368,53476.87095504 2024-07-15,11:17:40.000,197,10980255,14325,0,1721042259,13050.193019139995,76.5978904500007,53477.26223376 2024-07-15,11:17:41.000,197,10980179,13925,0,1721042260,13050.253645929995,76.63313610000478,53477.35306632 2024-07-15,11:17:42.000,197,10979991,14205,0,1721042261,13049.714741129988,76.34412177000195,53476.61941872001 2024-07-15,11:17:43.000,197,10980219,14205,0,1721042262,13049.519388139997,76.22428655999829,53476.27704984 2024-07-15,11:17:44.000,197,10980238,13805,0,1721042263,13050.381635819991,76.6472343600035,53477.40197616 2024-07-15,11:17:45.000,197,10980128,14005,0,1721042264,13049.633905410003,76.26658134000172,53476.45172784001 2024-07-15,11:17:46.000,197,10980227,13685,0,1721042265,13050.34121795999,76.6472343600035,53477.40197616 2024-07-15,11:17:47.000,197,10980268,13605,0,1721042266,13050.24017330999,76.64018523000414,53477.28319512 2024-07-15,11:17:48.000,197,10980205,13765,0,1721042267,13050.455735229996,76.68952913999965,53477.56966704 2024-07-15,11:17:49.000,197,10980229,13765,0,1721042268,13050.482680469991,76.71067652999773,53477.60460264001 2024-07-15,11:17:50.000,197,10980236,14165,0,1721042269,13050.469207850001,76.68248001000029,53477.61158976 2024-07-15,11:17:51.000,197,10980206,13845,0,1721042270,13050.462471539991,76.73887305000244,53477.66748672 2024-07-15,11:17:52.000,197,10980240,14165,0,1721042271,13049.761895299998,76.37231828999938,53476.626405840005 2024-07-15,11:17:53.000,197,10980225,14245,0,1721042272,13050.26711855,76.65428349000285,53477.33210496 2024-07-15,11:17:54.000,197,10980231,13885,0,1721042273,13050.031347699995,76.51330089000112,53477.07358152001 2024-07-15,11:17:55.000,197,10980246,14285,0,1721042274,13049.593487550002,76.23133568999765,53476.49365056 2024-07-15,11:17:56.000,197,10980175,13885,0,1721042275,13049.950511979994,76.47100610999769,53477.03864592 2024-07-15,11:17:57.000,197,10980256,14245,0,1721042276,13050.172810209995,76.60493958000006,53477.33210496 2024-07-15,11:17:58.000,197,10980267,13645,0,1721042277,13050.381635819991,76.72477479000372,53477.7303708 2024-07-15,11:17:59.000,197,10980279,13845,0,1721042278,13050.38837213,76.70362739999837,53477.68844808 2024-07-15,11:18:00.000,197,10980202,13805,0,1721042279,13050.30753641,76.68952913999965,53477.513770080004 2024-07-15,11:18:01.000,197,10980205,14125,0,1721042280,13050.314272719996,76.71772566000436,53477.5906284 2024-07-15,11:18:02.000,197,10980073,13885,0,1721042281,13049.553069690002,76.37936741999874,53476.626405840005 2024-07-15,11:18:03.000,197,10980245,14205,0,1721042282,13049.903357809999,76.61903783999878,53477.143452719996 2024-07-15,11:18:04.000,197,10980211,14005,0,1721042283,13050.233436999995,76.80231522000395,53477.62556400001 2024-07-15,11:18:05.000,197,10980233,14005,0,1721042284,13050.17954651999,76.78821695999795,53477.61857688 2024-07-15,11:18:06.000,197,10980184,13725,0,1721042285,13050.20649176,76.8093643500033,53477.632551120005 2024-07-15,11:18:07.000,197,10980277,13885,0,1721042286,13050.273854859995,76.85870825999882,53477.751332160005 2024-07-15,11:18:08.000,197,10980155,14125,0,1721042287,13049.970720909994,76.75297131000116,53477.367040560006 2024-07-15,11:18:09.000,197,10980094,13845,0,1721042288,13049.418343489997,76.50625176000176,53476.6124316 2024-07-15,11:18:10.000,197,10980211,14205,0,1721042289,13050.28732748,76.90805217000161,53477.79325488001 2024-07-15,11:18:11.000,197,10980173,13925,0,1721042290,13050.26711855,76.9926417300012,53477.84216472001 2024-07-15,11:18:12.000,197,10980245,14085,0,1721042291,13049.580014929998,76.6472343600035,53476.912877760005 2024-07-15,11:18:13.000,197,10980236,13885,0,1721042292,13049.606960169993,76.71067652999773,53476.975761839996 2024-07-15,11:18:14.000,197,10980222,13845,0,1721042293,13049.943775669999,76.9432978199984,53477.57665416001 2024-07-15,11:18:15.000,197,10980183,14085,0,1721042294,13049.869676259994,76.9573960800044,53477.464860240005 2024-07-15,11:18:16.000,197,10980158,13725,0,1721042295,13049.580014929998,76.7811678299986,53477.0665944 2024-07-15,11:18:17.000,197,10980231,13765,0,1721042296,13049.883148879999,77.03493651000463,53477.702422320006 2024-07-15,11:18:18.000,197,10980203,14165,0,1721042297,13049.862939949999,77.01378911999927,53477.61158976 2024-07-15,11:18:19.000,197,10980220,14165,0,1721042298,13049.364453009992,76.73887305000244,53476.94781336 2024-07-15,11:18:20.000,197,10980225,14245,0,1721042299,13049.761895299998,76.9926417300012,53477.61857688 2024-07-15,11:18:21.000,197,10980183,14485,0,1721042300,13049.809049469994,76.9926417300012,53477.751332160005 2024-07-15,11:18:22.000,197,10979983,14205,0,1721042301,13049.06131905999,76.65428349000285,53476.78710960001 2024-07-15,11:18:23.000,197,10980185,13885,0,1721042302,13049.135418469996,76.68952913999965,53476.93383912001 2024-07-15,11:18:24.000,197,10980210,14405,0,1721042303,13049.350980390001,76.85165912999946,53477.24127240001 2024-07-15,11:18:25.000,197,10980171,14125,0,1721042304,13049.324035149992,76.85165912999946,53477.311143599996 2024-07-15,11:18:26.000,197,10980187,13725,0,1721042305,13049.620432789998,77.02083824999863,53477.73735792 2024-07-15,11:18:27.000,197,10980236,13965,0,1721042306,13049.034373819995,76.67543088000093,53477.03864592 2024-07-15,11:18:28.000,197,10980200,14045,0,1721042307,13049.573278620002,77.02788737999799,53477.82120336001 2024-07-15,11:18:29.000,197,10980216,13925,0,1721042308,13049.337507769997,76.95034694999777,53477.57665416001 2024-07-15,11:18:30.000,197,10980193,14165,0,1721042309,13049.324035149992,76.93624868999905,53477.5906284 2024-07-15,11:18:31.000,197,10980231,14165,0,1721042310,13049.438552419997,77.00673998999991,53477.72338368001 2024-07-15,11:18:32.000,197,10980191,14245,0,1721042311,13049.04111012999,76.83756087000074,53477.21332392 2024-07-15,11:18:33.000,197,10980141,13805,0,1721042312,13048.913120239995,76.79526609000459,53477.0665944 2024-07-15,11:18:34.000,197,10980215,14005,0,1721042313,13049.08152798999,76.92919955999969,53477.346079200004 2024-07-15,11:18:35.000,197,10980146,14005,0,1721042314,13049.290353600001,77.04198564000399,53477.5906284 2024-07-15,11:18:36.000,197,10980230,14125,0,1721042315,13049.330771460001,77.0560839000027,53477.69543520001 2024-07-15,11:18:37.000,197,10980180,14005,0,1721042316,13048.86596607,76.82346261000203,53477.10851712 2024-07-15,11:18:38.000,197,10980201,13525,0,1721042317,13049.297089909996,77.07018216000142,53477.681460960004 2024-07-15,11:18:39.000,197,10980235,13965,0,1721042318,13048.886175,76.83756087000074,53477.05262016001 2024-07-15,11:18:40.000,197,10980201,13805,0,1721042319,13049.202781569991,77.02788737999799,53477.55569280001 2024-07-15,11:18:41.000,197,10980171,13645,0,1721042320,13049.330771460001,77.10542780999822,53477.68844808 2024-07-15,11:18:42.000,197,10980188,14325,0,1721042321,13048.96027440999,76.88690478000353,53477.10851712 2024-07-15,11:18:43.000,197,10980214,14045,0,1721042322,13048.91985654999,76.87280652000481,53477.08755576 2024-07-15,11:18:44.000,197,10980195,13765,0,1721042323,13048.670613079994,76.73182392000308,53476.745186880005 2024-07-15,11:18:45.000,197,10980078,13405,0,1721042324,13049.492442900002,77.17591910999909,53477.74434504001 2024-07-15,11:18:46.000,197,10980174,14405,0,1721042325,13049.546333379993,77.1900173699978,53477.77928064 2024-07-15,11:18:47.000,197,10980212,13925,0,1721042326,13049.566542309993,77.2041156300038,53477.74434504001 2024-07-15,11:18:48.000,197,10980203,14405,0,1721042327,13049.633905410003,77.18296823999844,53477.7653064 2024-07-15,11:18:49.000,197,10980195,14005,0,1721042328,13049.694532199988,77.18296823999844,53477.74434504001 2024-07-15,11:18:50.000,197,10980213,14165,0,1721042329,13049.708004819993,77.16886997999973,53477.77229352001 2024-07-15,11:18:51.000,197,10980186,13845,0,1721042330,13049.755158989989,77.15477172000101,53477.800242000005 2024-07-15,11:18:52.000,197,10980219,13645,0,1721042331,13049.606960169993,77.11952607000421,53477.55569280001 2024-07-15,11:18:53.000,197,10980193,13845,0,1721042332,13049.633905410003,77.0913295499995,53477.5906284 2024-07-15,11:18:54.000,197,10980170,14005,0,1721042333,13049.317298839997,76.88690478000353,53477.11550424 2024-07-15,11:18:55.000,197,10980181,13685,0,1721042334,13049.499179209997,76.98559260000184,53477.32511784 2024-07-15,11:18:56.000,197,10980150,14205,0,1721042335,13049.303826219992,76.7811678299986,53477.03864592 2024-07-15,11:18:57.000,197,10980174,13805,0,1721042336,13049.06131905999,76.5978904500007,53476.5425604 2024-07-15,11:18:58.000,197,10980120,14485,0,1721042337,13049.330771460001,76.7459221800018,53476.96877472 2024-07-15,11:18:59.000,197,10980191,13725,0,1721042338,13049.883148879999,77.0560839000027,53477.646525359996 2024-07-15,11:19:00.000,197,10980204,14565,0,1721042339,13050.01787507999,77.02788737999799,53477.751332160005 2024-07-15,11:19:01.000,197,10980179,13925,0,1721042340,13050.01787507999,77.02083824999863,53477.79325488001 2024-07-15,11:19:02.000,197,10980079,13885,0,1721042341,13049.654114339988,76.85870825999882,53477.297169360005 2024-07-15,11:19:03.000,197,10980092,13845,0,1721042342,13049.829258399994,76.97854347000248,53477.50678296001 2024-07-15,11:19:04.000,197,10980193,14045,0,1721042343,13049.620432789998,76.76706956999988,53477.199349680006 2024-07-15,11:19:05.000,197,10980081,13925,0,1721042344,13049.458761349997,76.7459221800018,53476.961787600005 2024-07-15,11:19:06.000,197,10980202,13725,0,1721042345,13049.667586959993,76.73887305000244,53477.17140120001 2024-07-15,11:19:07.000,197,10980207,13805,0,1721042346,13049.593487550002,76.71772566000436,53477.12249136001 2024-07-15,11:19:08.000,197,10980184,13805,0,1721042347,13049.687795889993,76.75297131000116,53477.178388320004 2024-07-15,11:19:09.000,197,10980237,13565,0,1721042348,13050.132392349995,76.97854347000248,53477.78626776 2024-07-15,11:19:10.000,197,10980222,14245,0,1721042349,13050.19975544999,76.92919955999969,53477.82819048 2024-07-15,11:19:11.000,197,10980238,13605,0,1721042350,13050.18628283,76.96444521000376,53477.80722912 2024-07-15,11:19:12.000,197,10980121,13805,0,1721042351,13049.633905410003,76.6472343600035,53477.04563304 2024-07-15,11:19:13.000,197,10980213,14045,0,1721042352,13049.357716699997,76.47100610999769,53476.66134144 2024-07-15,11:19:14.000,197,10980147,14085,0,1721042353,13049.809049469994,76.71772566000436,53477.26922088001 2024-07-15,11:19:15.000,197,10980228,13885,0,1721042354,13050.18628283,76.87985565000417,53477.72338368001 2024-07-15,11:19:16.000,197,10980252,13885,0,1721042355,13050.273854859995,76.8446100000001,53477.71639656 2024-07-15,11:19:17.000,197,10980202,14045,0,1721042356,13050.21996437999,76.83051174000138,53477.73735792 2024-07-15,11:19:18.000,197,10979981,13565,0,1721042357,13050.314272719996,76.83051174000138,53477.82120336001 2024-07-15,11:19:19.000,197,10980239,14405,0,1721042358,13050.374899509996,76.85165912999946,53477.85613896 2024-07-15,11:19:20.000,197,10980221,13965,0,1721042359,13050.401844749991,76.8093643500033,53477.870113200006 2024-07-15,11:19:21.000,197,10980199,13925,0,1721042360,13050.469207850001,76.7459221800018,53477.9050488 2024-07-15,11:19:22.000,197,10980178,13885,0,1721042361,13049.728213749993,76.37936741999874,53476.926852 2024-07-15,11:19:23.000,197,10980202,14005,0,1721042362,13049.950511979994,76.49215350000304,53477.26922088001 2024-07-15,11:19:24.000,197,10980230,14085,0,1721042363,13050.334481649996,76.62608696999814,53477.73735792 2024-07-15,11:19:25.000,197,10980254,14325,0,1721042364,13050.22670069,76.57674306000263,53477.62556400001 2024-07-15,11:19:26.000,197,10980160,13605,0,1721042365,13049.809049469994,76.28067960000044,53477.031658800006 2024-07-15,11:19:27.000,197,10980206,13685,0,1721042366,13050.354690579996,76.54149740999856,53477.77229352001 2024-07-15,11:19:28.000,197,10980260,14085,0,1721042367,13050.502889399992,76.59084132000135,53477.99588136 2024-07-15,11:19:29.000,197,10980238,14045,0,1721042368,13050.529834640001,76.59084132000135,53477.96094576001 2024-07-15,11:19:30.000,197,10980218,14005,0,1721042369,13050.509625710001,76.52035002000048,53478.00286848 2024-07-15,11:19:31.000,197,10980231,13885,0,1721042370,13050.509625710001,76.52739914999984,53477.99588136 2024-07-15,11:19:32.000,197,10980251,14325,0,1721042371,13049.903357809999,76.18199178000214,53477.10153000001 2024-07-15,11:19:33.000,197,10980235,13925,0,1721042372,13050.132392349995,76.21723742999893,53477.42992464 2024-07-15,11:19:34.000,197,10980101,13925,0,1721042373,13049.98419353,76.09740222000255,53477.19236256001 2024-07-15,11:19:35.000,197,10980197,14125,0,1721042374,13050.32774534,76.31592525000451,53477.67447384001 2024-07-15,11:19:36.000,197,10980234,13965,0,1721042375,13050.523098329992,76.3864165499981,53477.85613896 2024-07-15,11:19:37.000,197,10980233,14245,0,1721042376,13050.334481649996,76.28067960000044,53477.7303708 2024-07-15,11:19:38.000,197,10980237,13725,0,1721042377,13050.428789990001,76.34412177000195,53477.849151840004 2024-07-15,11:19:39.000,197,10980233,14045,0,1721042378,13050.401844749991,76.34412177000195,53477.8351776 2024-07-15,11:19:40.000,197,10980239,13845,0,1721042379,13050.395108439996,76.27363047000108,53477.89107456001 2024-07-15,11:19:41.000,197,10980205,13925,0,1721042380,13050.523098329992,76.33707264000259,53478.037804080006 2024-07-15,11:19:42.000,197,10980061,13725,0,1721042381,13049.95724828999,76.0410091800004,53477.24127240001 2024-07-15,11:19:43.000,197,10980183,14525,0,1721042382,13049.910094119994,76.06920569999784,53477.297169360005 2024-07-15,11:19:44.000,197,10980161,14005,0,1721042383,13049.849467329994,75.98461613999825,53477.22729816 2024-07-15,11:19:45.000,197,10980218,14045,0,1721042384,13049.835994709989,76.02691092000168,53477.25524664 2024-07-15,11:19:46.000,197,10980205,13805,0,1721042385,13050.469207850001,76.29477785999916,53478.02382984 2024-07-15,11:19:47.000,197,10980234,14245,0,1721042386,13050.469207850001,76.31592525000451,53478.03081696001 2024-07-15,11:19:48.000,197,10980195,14245,0,1721042387,13050.475944159996,76.29477785999916,53478.05876544001 2024-07-15,11:19:49.000,197,10980220,14205,0,1721042388,13050.422053679991,76.27363047000108,53478.037804080006 2024-07-15,11:19:50.000,197,10980200,13765,0,1721042389,13050.428789990001,76.27363047000108,53478.05177832 2024-07-15,11:19:51.000,197,10980203,14325,0,1721042390,13050.361426889991,76.27363047000108,53478.00985560001 2024-07-15,11:19:52.000,197,10980224,13925,0,1721042391,13049.95724828999,76.02691092000168,53477.5207572 2024-07-15,11:19:53.000,197,10980153,13925,0,1721042392,13049.701268509998,75.90707570999803,53477.16441408 2024-07-15,11:19:54.000,197,10980246,13805,0,1721042393,13050.06502925,76.12559873999999,53477.70940944 2024-07-15,11:19:55.000,197,10980224,14045,0,1721042394,13049.681059579998,75.92117397000402,53477.199349680006 2024-07-15,11:19:56.000,197,10980220,14125,0,1721042395,13050.30753641,76.252483080003,53478.016842720004 2024-07-15,11:19:57.000,197,10980227,14125,0,1721042396,13050.314272719996,76.21723742999893,53478.037804080006 2024-07-15,11:19:58.000,197,10980224,13965,0,1721042397,13050.30080009999,76.19609004000085,53478.06575256 2024-07-15,11:19:59.000,197,10980208,14245,0,1721042398,13050.32100902999,76.23838482000428,53478.06575256 2024-07-15,11:20:00.000,197,10980206,14325,0,1721042399,13050.30080009999,76.18199178000214,53478.09370104 2024-07-15,11:20:01.000,197,10980257,14085,0,1721042400,13050.28059116999,76.16084439000406,53478.12863664001 2024-07-15,11:20:02.000,197,10980207,13925,0,1721042401,13050.01787507999,76.09035309000319,53477.751332160005 2024-07-15,11:20:03.000,197,10980197,14205,0,1721042402,13049.869676259994,76.0057635300036,53477.56966704 2024-07-15,11:20:04.000,197,10980250,14205,0,1721042403,13049.640641719998,75.85773180000251,53477.24127240001 2024-07-15,11:20:05.000,197,10980160,13485,0,1721042404,13049.876412569989,76.01986179000232,53477.65351248001 2024-07-15,11:20:06.000,197,10980230,13925,0,1721042405,13049.802313159998,75.93527223000274,53477.49979584 2024-07-15,11:20:07.000,197,10980212,14365,0,1721042406,13049.903357809999,76.0057635300036,53477.65351248001 2024-07-15,11:20:08.000,197,10980238,14165,0,1721042407,13050.12565604,76.16084439000406,53477.97492 2024-07-15,11:20:09.000,197,10980259,14045,0,1721042408,13050.20649176,76.19609004000085,53478.06575256 2024-07-15,11:20:10.000,197,10980175,14045,0,1721042409,13050.18628283,76.19609004000085,53477.99588136 2024-07-15,11:20:11.000,197,10980240,14365,0,1721042410,13050.15933758999,76.17494265000278,53478.037804080006 2024-07-15,11:20:12.000,197,10980216,13885,0,1721042411,13049.458761349997,75.83658441000443,53477.10153000001 2024-07-15,11:20:13.000,197,10980230,13805,0,1721042412,13049.849467329994,76.09740222000255,53477.66748672 2024-07-15,11:20:14.000,197,10980229,14005,0,1721042413,13049.98419353,76.12559873999999,53477.82120336001 2024-07-15,11:20:15.000,197,10980152,14125,0,1721042414,13049.580014929998,75.9423213600021,53477.276208 2024-07-15,11:20:16.000,197,10980277,14165,0,1721042415,13049.559805999997,75.9423213600021,53477.22729816 2024-07-15,11:20:17.000,197,10980243,14045,0,1721042416,13050.18628283,76.25953221000236,53478.10767528001 2024-07-15,11:20:18.000,197,10980227,14285,0,1721042417,13050.213228069995,76.26658134000172,53478.07273968 2024-07-15,11:20:19.000,197,10980222,14045,0,1721042418,13050.193019139995,76.30182698999852,53478.086713920005 2024-07-15,11:20:20.000,197,10980245,13885,0,1721042419,13050.11891972999,76.23838482000428,53477.89107456001 2024-07-15,11:20:21.000,197,10980263,13845,0,1721042420,13050.19975544999,76.2877287299998,53478.03081696001 2024-07-15,11:20:22.000,197,10980104,14125,0,1721042421,13049.243199429991,75.78724050000164,53476.78710960001 2024-07-15,11:20:23.000,197,10980201,14325,0,1721042422,13049.546333379993,75.9775670099989,53477.143452719996 2024-07-15,11:20:24.000,197,10980165,14085,0,1721042423,13049.701268509998,76.05510743999912,53477.346079200004 2024-07-15,11:20:25.000,197,10980150,14165,0,1721042424,13049.317298839997,75.8436335400038,53476.8220452 2024-07-15,11:20:26.000,197,10980173,14005,0,1721042425,13049.620432789998,76.0057635300036,53477.199349680006 2024-07-15,11:20:27.000,197,10980230,14005,0,1721042426,13050.20649176,76.36526916000003,53478.00985560001 2024-07-15,11:20:28.000,197,10980214,14565,0,1721042427,13050.132392349995,76.33002351000323,53477.87710032 2024-07-15,11:20:29.000,197,10980238,13925,0,1721042428,13050.10544711,76.33707264000259,53477.87710032 2024-07-15,11:20:30.000,197,10980247,14525,0,1721042429,13050.09871079999,76.33707264000259,53477.88408744 2024-07-15,11:20:31.000,197,10980218,14205,0,1721042430,13050.091974489995,76.35822003000067,53477.84216472001 2024-07-15,11:20:32.000,197,10980237,13805,0,1721042431,13049.606960169993,76.12559873999999,53477.26922088001 2024-07-15,11:20:33.000,197,10980188,13885,0,1721042432,13049.667586959993,76.16789352000342,53477.37402768 2024-07-15,11:20:34.000,197,10980253,13965,0,1721042433,13050.01787507999,76.33707264000259,53477.84216472001 2024-07-15,11:20:35.000,197,10980221,13925,0,1721042434,13049.91683042999,76.34412177000195,53477.75831928 2024-07-15,11:20:36.000,197,10980211,14045,0,1721042435,13049.728213749993,76.1890409100015,53477.43691176001 2024-07-15,11:20:37.000,197,10980161,13885,0,1721042436,13049.499179209997,76.10445135000191,53477.21332392 2024-07-15,11:20:38.000,197,10980211,14365,0,1721042437,13049.930303049994,76.36526916000003,53477.71639656 2024-07-15,11:20:39.000,197,10980211,13805,0,1721042438,13050.112183419995,76.44280959000025,53478.016842720004 2024-07-15,11:20:40.000,197,10980224,14165,0,1721042439,13050.10544711,76.46395697999833,53478.03081696001 2024-07-15,11:20:41.000,197,10980264,13965,0,1721042440,13050.15933758999,76.47100610999769,53478.016842720004 2024-07-15,11:20:42.000,197,10980106,14045,0,1721042441,13049.06131905999,75.93527223000274,53476.6124316 2024-07-15,11:20:43.000,197,10980244,13965,0,1721042442,13049.694532199988,76.27363047000108,53477.48582160001 2024-07-15,11:20:44.000,197,10980228,14205,0,1721042443,13050.02461139,76.42871133000153,53477.93299728 2024-07-15,11:20:45.000,197,10980146,13885,0,1721042444,13049.889885189994,76.39346568000474,53477.77229352001 2024-07-15,11:20:46.000,197,10979951,14405,0,1721042445,13049.667586959993,76.21018829999957,53477.37402768 2024-07-15,11:20:47.000,197,10980272,14565,0,1721042446,13049.283617289992,76.0410091800004,53476.94781336 2024-07-15,11:20:48.000,197,10980249,14165,0,1721042447,13049.546333379993,76.21723742999893,53477.30415648 2024-07-15,11:20:49.000,197,10980241,13965,0,1721042448,13050.091974489995,76.49215350000304,53478.037804080006 2024-07-15,11:20:50.000,197,10980259,14325,0,1721042449,13050.07850186999,76.49215350000304,53478.0447912 2024-07-15,11:20:51.000,197,10980202,14325,0,1721042450,13050.051556629995,76.51330089000112,53478.016842720004 2024-07-15,11:20:52.000,197,10980256,14245,0,1721042451,13049.14889109,75.99166527000489,53476.72422552 2024-07-15,11:20:53.000,197,10980200,13805,0,1721042452,13049.209517880001,76.01986179000232,53476.82903232 2024-07-15,11:20:54.000,197,10980207,14165,0,1721042453,13049.761895299998,76.39346568000474,53477.646525359996 2024-07-15,11:20:55.000,197,10980246,14085,0,1721042454,13049.950511979994,76.52035002000048,53477.870113200006 2024-07-15,11:20:56.000,197,10980207,13645,0,1721042455,13050.011138769994,76.50625176000176,53477.87710032 2024-07-15,11:20:57.000,197,10980192,13765,0,1721042456,13049.89662149999,76.47100610999769,53477.82120336001 2024-07-15,11:20:58.000,197,10980205,14325,0,1721042457,13049.943775669999,76.54854653999791,53477.86312608001 2024-07-15,11:20:59.000,197,10980240,13885,0,1721042458,13049.930303049994,76.52035002000048,53477.86312608001 2024-07-15,11:21:00.000,197,10980258,14085,0,1721042459,13049.93703935999,76.54854653999791,53477.870113200006 2024-07-15,11:21:01.000,197,10980241,14205,0,1721042460,13049.9639846,76.54854653999791,53477.87710032 2024-07-15,11:21:02.000,197,10980194,14205,0,1721042461,13049.99766614999,76.54854653999791,53477.870113200006 2024-07-15,11:21:03.000,197,10980208,13885,0,1721042462,13049.970720909994,76.58379219000199,53477.9050488 2024-07-15,11:21:04.000,197,10980216,14245,0,1721042463,13049.9639846,76.57674306000263,53477.89806168 2024-07-15,11:21:05.000,197,10980231,14245,0,1721042464,13049.943775669999,76.5344482799992,53477.8351776 2024-07-15,11:21:06.000,197,10980183,14325,0,1721042465,13049.815785779989,76.4992026300024,53477.7303708 2024-07-15,11:21:07.000,197,10980210,13885,0,1721042466,13049.566542309993,76.33002351000323,53477.31813072001 2024-07-15,11:21:08.000,197,10980232,14165,0,1721042467,13049.499179209997,76.32297438000387,53477.2063368 2024-07-15,11:21:09.000,197,10980221,13765,0,1721042468,13049.822522089999,76.52035002000048,53477.73735792 2024-07-15,11:21:10.000,197,10980228,14205,0,1721042469,13049.970720909994,76.55559567000455,53477.89107456001 2024-07-15,11:21:11.000,197,10980214,14125,0,1721042470,13050.07850186999,76.61198870999942,53477.99588136 2024-07-15,11:21:12.000,197,10980184,14245,0,1721042471,13049.782104229998,76.48510437000368,53477.61158976 2024-07-15,11:21:13.000,197,10980181,13925,0,1721042472,13049.553069690002,76.39346568000474,53477.367040560006 2024-07-15,11:21:14.000,197,10980242,14365,0,1721042473,13049.89662149999,76.56264480000391,53477.82120336001 2024-07-15,11:21:15.000,197,10980184,13925,0,1721042474,13049.654114339988,76.42166220000217,53477.42992464 2024-07-15,11:21:16.000,197,10980218,14285,0,1721042475,13049.829258399994,76.54149740999856,53477.632551120005 2024-07-15,11:21:17.000,197,10980183,13965,0,1721042476,13050.031347699995,76.66133262000221,53477.98889424001 2024-07-15,11:21:18.000,197,10980207,13845,0,1721042477,13050.06502925,76.62608696999814,53477.99588136 2024-07-15,11:21:19.000,197,10980187,14485,0,1721042478,13050.07850186999,76.68248001000029,53477.98889424001 2024-07-15,11:21:20.000,197,10980197,13925,0,1721042479,13050.112183419995,76.73182392000308,53478.07972680001 2024-07-15,11:21:21.000,197,10980235,13885,0,1721042480,13050.09871079999,76.71772566000436,53478.10068816 2024-07-15,11:21:22.000,197,10980141,14045,0,1721042481,13049.566542309993,76.47805524000432,53477.3810148 2024-07-15,11:21:23.000,197,10980199,14245,0,1721042482,13049.862939949999,76.59084132000135,53477.7653064 2024-07-15,11:21:24.000,197,10980199,13725,0,1721042483,13049.633905410003,76.47805524000432,53477.49979584 2024-07-15,11:21:25.000,197,10980191,14085,0,1721042484,13049.741686369998,76.52035002000048,53477.54171856 2024-07-15,11:21:26.000,197,10980224,13885,0,1721042485,13050.01787507999,76.6472343600035,53477.967932880005 2024-07-15,11:21:27.000,197,10980232,13965,0,1721042486,13050.112183419995,76.68952913999965,53478.0447912 2024-07-15,11:21:28.000,197,10980211,14205,0,1721042487,13050.091974489995,76.67543088000093,53478.03081696001 2024-07-15,11:21:29.000,197,10980226,13925,0,1721042488,13050.13912865999,76.68952913999965,53478.05177832 2024-07-15,11:21:30.000,197,10980191,13845,0,1721042489,13050.09871079999,76.69657826999901,53478.0447912 2024-07-15,11:21:31.000,197,10980169,13805,0,1721042490,13050.10544711,76.71067652999773,53477.97492 2024-07-15,11:21:32.000,197,10980235,13925,0,1721042491,13049.782104229998,76.54854653999791,53477.63953824 2024-07-15,11:21:33.000,197,10980221,13925,0,1721042492,13049.829258399994,76.61198870999942,53477.71639656 2024-07-15,11:21:34.000,197,10980195,13765,0,1721042493,13050.112183419995,76.75297131000116,53478.07273968 2024-07-15,11:21:35.000,197,10980169,13805,0,1721042494,13050.14586497,76.75297131000116,53478.07972680001 2024-07-15,11:21:36.000,197,10980189,14125,0,1721042495,13050.13912865999,76.76002044000052,53478.07972680001 2024-07-15,11:21:37.000,197,10980194,13485,0,1721042496,13050.132392349995,76.72477479000372,53478.0447912 2024-07-15,11:21:38.000,197,10980178,13725,0,1721042497,13050.091974489995,76.73887305000244,53478.05177832 2024-07-15,11:21:39.000,197,10980220,14045,0,1721042498,13050.112183419995,76.78821695999795,53478.07273968 2024-07-15,11:21:40.000,197,10980220,14245,0,1721042499,13050.10544711,76.78821695999795,53478.02382984 2024-07-15,11:21:41.000,197,10980190,14085,0,1721042500,13050.091974489995,76.8093643500033,53478.05177832 2024-07-15,11:21:42.000,197,10980139,13685,0,1721042501,13049.89662149999,76.71067652999773,53477.70940944 2024-07-15,11:21:43.000,197,10980204,13925,0,1721042502,13049.660850649998,76.60493958000006,53477.40197616 2024-07-15,11:21:44.000,197,10980211,13805,0,1721042503,13049.856203639989,76.68952913999965,53477.70940944 2024-07-15,11:21:45.000,197,10980160,14125,0,1721042504,13049.835994709989,76.71067652999773,53477.751332160005 2024-07-15,11:21:46.000,197,10980187,13885,0,1721042505,13050.051556629995,76.81641348000267,53478.05876544001 2024-07-15,11:21:47.000,197,10980219,14165,0,1721042506,13050.08523818,76.81641348000267,53478.09370104 2024-07-15,11:21:48.000,197,10980212,14485,0,1721042507,13050.08523818,76.83756087000074,53478.05177832 2024-07-15,11:21:49.000,197,10980195,13965,0,1721042508,13050.071765559995,76.8093643500033,53478.05177832 2024-07-15,11:21:50.000,197,10980189,13845,0,1721042509,13050.02461139,76.8093643500033,53478.05177832 2024-07-15,11:21:51.000,197,10980187,13965,0,1721042510,13050.01787507999,76.83051174000138,53478.05177832 2024-07-15,11:21:52.000,197,10980146,13765,0,1721042511,13049.842731019999,76.77411869999924,53477.85613896 2024-07-15,11:21:53.000,197,10980122,13725,0,1721042512,13049.734950059988,76.69657826999901,53477.583641280005 2024-07-15,11:21:54.000,197,10980181,13885,0,1721042513,13049.270144670001,76.42166220000217,53477.05960728 2024-07-15,11:21:55.000,197,10980167,13885,0,1721042514,13050.051556629995,76.8446100000001,53478.09370104 2024-07-15,11:21:56.000,197,10980202,13765,0,1721042515,13050.01787507999,76.83051174000138,53478.09370104 2024-07-15,11:21:57.000,197,10980150,14245,0,1721042516,13049.9639846,76.81641348000267,53477.99588136 2024-07-15,11:21:58.000,197,10980151,14005,0,1721042517,13049.990929839994,76.81641348000267,53478.037804080006 2024-07-15,11:21:59.000,197,10980180,13965,0,1721042518,13049.950511979994,76.83756087000074,53478.086713920005 2024-07-15,11:22:00.000,197,10980208,13765,0,1721042519,13049.903357809999,76.86575738999818,53477.98889424001 2024-07-15,11:22:01.000,197,10980172,14005,0,1721042520,13049.903357809999,76.82346261000203,53477.98889424001 2024-07-15,11:22:02.000,197,10980180,13685,0,1721042521,13049.263408359991,76.49215350000304,53477.19236256001 2024-07-15,11:22:03.000,197,10980184,13845,0,1721042522,13049.755158989989,76.79526609000459,53477.84216472001 2024-07-15,11:22:04.000,197,10980198,13925,0,1721042523,13049.91683042999,76.88690478000353,53478.10068816 2024-07-15,11:22:05.000,197,10980159,14245,0,1721042524,13049.923566739999,76.92215043000033,53478.06575256 2024-07-15,11:22:06.000,197,10980211,13965,0,1721042525,13049.89662149999,76.88690478000353,53478.09370104 2024-07-15,11:22:07.000,197,10980214,13685,0,1721042526,13049.903357809999,76.90100304000225,53478.03081696001 2024-07-15,11:22:08.000,197,10980223,13725,0,1721042527,13049.862939949999,76.90100304000225,53478.1146624 2024-07-15,11:22:09.000,197,10980160,14005,0,1721042528,13049.903357809999,76.91510130000097,53478.05876544001 2024-07-15,11:22:10.000,197,10980205,13925,0,1721042529,13049.775367919989,76.90805217000161,53478.00985560001 2024-07-15,11:22:11.000,197,10980222,13765,0,1721042530,13049.755158989989,76.89395391000289,53477.99588136 2024-07-15,11:22:12.000,197,10980216,13885,0,1721042531,13049.465497659992,76.76002044000052,53477.59761552 2024-07-15,11:22:13.000,197,10980039,13925,0,1721042532,13049.371189320002,76.73887305000244,53477.464860240005 2024-07-15,11:22:14.000,197,10980201,14045,0,1721042533,13049.512651830002,76.81641348000267,53477.67447384001 2024-07-15,11:22:15.000,197,10980184,13645,0,1721042534,13049.782104229998,77.00673998999991,53478.016842720004 2024-07-15,11:22:16.000,197,10980197,13845,0,1721042535,13049.741686369998,77.00673998999991,53478.016842720004 2024-07-15,11:22:17.000,197,10980229,13845,0,1721042536,13049.734950059988,77.02788737999799,53477.98889424001 2024-07-15,11:22:18.000,197,10980200,13885,0,1721042537,13049.660850649998,77.04198564000399,53477.93998440001 2024-07-15,11:22:19.000,197,10980175,13525,0,1721042538,13049.681059579998,77.06313303000206,53477.97492 2024-07-15,11:22:20.000,197,10980207,14045,0,1721042539,13049.674323269988,77.0560839000027,53477.919023040005 2024-07-15,11:22:21.000,197,10980240,13925,0,1721042540,13049.768631609993,77.06313303000206,53478.02382984 2024-07-15,11:22:22.000,197,10980013,14125,0,1721042541,13048.90638393,76.60493958000006,53476.84999368 2024-07-15,11:22:23.000,197,10980230,13725,0,1721042542,13049.681059579998,77.0560839000027,53477.82819048 2024-07-15,11:22:24.000,197,10980189,13725,0,1721042543,13049.849467329994,77.13362433000293,53478.016842720004 2024-07-15,11:22:25.000,197,10980169,13725,0,1721042544,13049.795576849989,77.11952607000421,53477.99588136 2024-07-15,11:22:26.000,197,10980230,14005,0,1721042545,13049.809049469994,77.14772259000165,53477.97492 2024-07-15,11:22:27.000,197,10980193,13685,0,1721042546,13049.835994709989,77.18296823999844,53477.96094576001 2024-07-15,11:22:28.000,197,10980157,13805,0,1721042547,13049.862939949999,77.23231215000123,53477.967932880005 2024-07-15,11:22:29.000,197,10980178,13965,0,1721042548,13049.910094119994,77.21116476000316,53477.98889424001 2024-07-15,11:22:30.000,197,10980195,13685,0,1721042549,13049.889885189994,77.2041156300038,53477.919023040005 2024-07-15,11:22:31.000,197,10980197,14645,0,1721042550,13049.883148879999,77.17591910999909,53477.89806168 2024-07-15,11:22:32.000,197,10980194,13965,0,1721042551,13049.640641719998,77.07723129000078,53477.534731440006 2024-07-15,11:22:33.000,197,10980185,13885,0,1721042552,13049.701268509998,77.10542780999822,53477.54870568 2024-07-15,11:22:34.000,197,10980225,13765,0,1721042553,13049.822522089999,77.19706650000444,53477.69543520001 2024-07-15,11:22:35.000,197,10980226,13565,0,1721042554,13049.721477439998,77.09837867999886,53477.513770080004 2024-07-15,11:22:36.000,197,10980181,13965,0,1721042555,13050.04482032,77.23231215000123,53477.919023040005 2024-07-15,11:22:37.000,197,10980209,13925,0,1721042556,13050.14586497,77.29575432000274,53477.98889424001 2024-07-15,11:22:38.000,197,10980234,14405,0,1721042557,13050.1660739,77.3028034500021,53477.98889424001 2024-07-15,11:22:39.000,197,10980232,14005,0,1721042558,13050.21996437999,77.32395084000018,53477.98889424001 2024-07-15,11:22:40.000,197,10980221,13805,0,1721042559,13050.24017330999,77.32395084000018,53478.037804080006 2024-07-15,11:22:41.000,197,10980226,13885,0,1721042560,13050.26038223999,77.34509822999826,53477.98889424001 2024-07-15,11:22:42.000,197,10980150,14125,0,1721042561,13049.728213749993,77.04198564000399,53477.23428528 2024-07-15,11:22:43.000,197,10980190,13605,0,1721042562,13050.28059116999,77.34509822999826,53477.93998440001 2024-07-15,11:22:44.000,197,10980202,13765,0,1721042563,13050.374899509996,77.36624562000361,53478.0447912 2024-07-15,11:22:45.000,197,10980216,13885,0,1721042564,13050.40858106,77.4014912700004,53477.99588136 2024-07-15,11:22:46.000,197,10980160,14245,0,1721042565,13050.469207850001,77.37329475000297,53478.02382984 2024-07-15,11:22:47.000,197,10980236,13845,0,1721042566,13050.469207850001,77.43673692000448,53478.00985560001 2024-07-15,11:22:48.000,197,10980217,13885,0,1721042567,13050.475944159996,77.42263865999848,53478.00985560001 2024-07-15,11:22:49.000,197,10980197,13885,0,1721042568,13050.489416780001,77.4508351800032,53478.016842720004 2024-07-15,11:22:50.000,197,10980189,14165,0,1721042569,13050.556779879997,77.42263865999848,53478.037804080006 2024-07-15,11:22:51.000,197,10980222,13885,0,1721042570,13050.637615599997,77.46493344000191,53478.06575256 2024-07-15,11:22:52.000,197,10980179,13925,0,1721042571,13049.903357809999,77.10542780999822,53477.11550424 2024-07-15,11:22:53.000,197,10980214,14005,0,1721042572,13050.395108439996,77.37329475000297,53477.68844808 2024-07-15,11:22:54.000,197,10980189,14005,0,1721042573,13050.657824529997,77.52837561000342,53478.016842720004 2024-07-15,11:22:55.000,197,10980194,13805,0,1721042574,13050.610670360002,77.54247387000214,53478.02382984 2024-07-15,11:22:56.000,197,10980206,14285,0,1721042575,13050.651088220002,77.5495230000015,53478.05876544001 2024-07-15,11:22:57.000,197,10980158,13925,0,1721042576,13050.644351909992,77.5495230000015,53477.981907119996 2024-07-15,11:22:58.000,197,10980239,14125,0,1721042577,13050.698242389997,77.57067038999958,53477.97492 2024-07-15,11:22:59.000,197,10980207,13805,0,1721042578,13050.684769769992,77.60591604000365,53478.03081696001 2024-07-15,11:23:00.000,197,10980244,13925,0,1721042579,13050.651088220002,77.61296517000301,53478.03081696001 2024-07-15,11:23:01.000,197,10980260,14005,0,1721042580,13050.731923940002,77.61296517000301,53478.02382984 2024-07-15,11:23:02.000,197,10980175,13965,0,1721042581,13050.509625710001,77.47198257000127,53477.77229352001 2024-07-15,11:23:03.000,197,10980179,14005,0,1721042582,13050.624142979992,77.5495230000015,53477.89806168 2024-07-15,11:23:04.000,197,10980214,14045,0,1721042583,13050.644351909992,77.5142773500047,53477.95395864 2024-07-15,11:23:05.000,197,10980216,13845,0,1721042584,13050.233436999995,77.35919649000425,53477.42293752 2024-07-15,11:23:06.000,197,10980230,14205,0,1721042585,13050.772341800002,77.62001430000237,53478.15658512001 2024-07-15,11:23:07.000,197,10980239,13965,0,1721042586,13050.738660249997,77.65525994999916,53478.09370104 2024-07-15,11:23:08.000,197,10980260,13885,0,1721042587,13050.738660249997,77.63411256000109,53478.135623760005 2024-07-15,11:23:09.000,197,10980240,14245,0,1721042588,13050.704978699992,77.63411256000109,53478.06575256 2024-07-15,11:23:10.000,197,10980211,14005,0,1721042589,13050.752132870002,77.65525994999916,53478.12164952 2024-07-15,11:23:11.000,197,10980279,13765,0,1721042590,13050.758869179997,77.65525994999916,53478.12164952 2024-07-15,11:23:12.000,197,10980217,14005,0,1721042591,13050.14586497,77.35919649000425,53477.367040560006 2024-07-15,11:23:13.000,197,10980276,13925,0,1721042592,13050.523098329992,77.59181777999765,53477.93998440001 2024-07-15,11:23:14.000,197,10980224,14405,0,1721042593,13050.718451319997,77.63411256000109,53478.17055936 2024-07-15,11:23:15.000,197,10980230,13725,0,1721042594,13050.637615599997,77.65525994999916,53478.12164952 2024-07-15,11:23:16.000,197,10980195,13405,0,1721042595,13050.684769769992,77.66230907999852,53478.205494960006 2024-07-15,11:23:17.000,197,10980258,14005,0,1721042596,13050.678033459997,77.65525994999916,53478.21248208 2024-07-15,11:23:18.000,197,10980225,14325,0,1721042597,13050.725187629992,77.6482108199998,53478.184533600004 2024-07-15,11:23:19.000,197,10980216,13845,0,1721042598,13050.691506080002,77.61296517000301,53478.17754648001 2024-07-15,11:23:20.000,197,10980260,14125,0,1721042599,13050.718451319997,77.62001430000237,53478.12863664001 2024-07-15,11:23:21.000,197,10980240,13925,0,1721042600,13050.671297150002,77.62706343000173,53478.135623760005 2024-07-15,11:23:22.000,197,10980216,14085,0,1721042601,13050.395108439996,77.46493344000191,53477.800242000005 2024-07-15,11:23:23.000,197,10980193,14085,0,1721042602,13050.19975544999,77.35919649000425,53477.45787312001 2024-07-15,11:23:24.000,197,10980223,13725,0,1721042603,13050.374899509996,77.4014912700004,53477.751332160005 2024-07-15,11:23:25.000,197,10980230,14005,0,1721042604,13050.698242389997,77.56362126000022,53478.184533600004 2024-07-15,11:23:26.000,197,10980241,14085,0,1721042605,13050.718451319997,77.55657213000086,53478.17055936 2024-07-15,11:23:27.000,197,10980266,14205,0,1721042606,13050.678033459997,77.55657213000086,53478.12164952 2024-07-15,11:23:28.000,197,10980204,13725,0,1721042607,13050.731923940002,77.52132648000406,53478.16357224 2024-07-15,11:23:29.000,197,10980183,13645,0,1721042608,13050.725187629992,77.52132648000406,53478.14261088 2024-07-15,11:23:30.000,197,10980221,14165,0,1721042609,13050.725187629992,77.52132648000406,53478.17055936 2024-07-15,11:23:31.000,197,10980228,13965,0,1721042610,13050.738660249997,77.52132648000406,53478.19152072 2024-07-15,11:23:32.000,197,10980217,14285,0,1721042611,13050.24690962,77.26755779999803,53477.478834479996 2024-07-15,11:23:33.000,197,10980213,13725,0,1721042612,13050.509625710001,77.37329475000297,53477.870113200006 2024-07-15,11:23:34.000,197,10980252,14245,0,1721042613,13050.752132870002,77.5142773500047,53478.205494960006 2024-07-15,11:23:35.000,197,10980234,14245,0,1721042614,13050.738660249997,77.54247387000214,53478.19850784001 2024-07-15,11:23:36.000,197,10980201,14125,0,1721042615,13050.785814419993,77.5142773500047,53478.24043056 2024-07-15,11:23:37.000,197,10980282,13925,0,1721042616,13050.792550730002,77.5495230000015,53478.26837904 2024-07-15,11:23:38.000,197,10980234,13765,0,1721042617,13050.785814419993,77.54247387000214,53478.205494960006 2024-07-15,11:23:39.000,197,10980262,14005,0,1721042618,13050.826232279993,77.55657213000086,53478.2194692 2024-07-15,11:23:40.000,197,10980216,14085,0,1721042619,13050.812759660002,77.5142773500047,53478.2194692 2024-07-15,11:23:41.000,197,10980265,14165,0,1721042620,13050.792550730002,77.55657213000086,53478.19850784001 2024-07-15,11:23:42.000,197,10980168,13845,0,1721042621,13050.40858106,77.34509822999826,53477.59761552 2024-07-15,11:23:43.000,197,10980227,13885,0,1721042622,13050.839704899998,77.56362126000022,53478.17754648001 2024-07-15,11:23:44.000,197,10980242,14325,0,1721042623,13050.812759660002,77.57067038999958,53478.135623760005 2024-07-15,11:23:45.000,197,10980236,14485,0,1721042624,13050.799287039998,77.59886691000429,53478.07972680001 2024-07-15,11:23:46.000,197,10980244,14165,0,1721042625,13050.853177520003,77.62001430000237,53478.09370104 2024-07-15,11:23:47.000,197,10980221,13885,0,1721042626,13050.940749549998,77.65525994999916,53478.21248208 2024-07-15,11:23:48.000,197,10980248,13925,0,1721042627,13050.954222169988,77.64116169000044,53478.19152072 2024-07-15,11:23:49.000,197,10980235,14365,0,1721042628,13050.974431099989,77.62706343000173,53478.24043056 2024-07-15,11:23:50.000,197,10980213,14165,0,1721042629,13051.014848959989,77.64116169000044,53478.19152072 2024-07-15,11:23:51.000,197,10980241,14205,0,1721042630,13051.021585269998,77.66935820999788,53478.205494960006 2024-07-15,11:23:52.000,197,10980221,13925,0,1721042631,13050.779078109997,77.59886691000429,53477.86312608001 2024-07-15,11:23:53.000,197,10980259,14245,0,1721042632,13050.624142979992,77.50017908999871,53477.583641280005 2024-07-15,11:23:54.000,197,10980273,14285,0,1721042633,13051.082212059999,77.71870212000067,53478.21248208 2024-07-15,11:23:55.000,197,10980224,14205,0,1721042634,13051.095684679989,77.71165299000131,53478.17055936 2024-07-15,11:23:56.000,197,10980250,13565,0,1721042635,13051.17652039999,77.69050560000323,53478.2194692 2024-07-15,11:23:57.000,197,10980265,13965,0,1721042636,13051.169784089994,77.73280037999939,53478.27536616001 2024-07-15,11:23:58.000,197,10980222,14045,0,1721042637,13051.21693825999,77.72575125000003,53478.26139192 2024-07-15,11:23:59.000,197,10980220,13725,0,1721042638,13051.21693825999,77.74689863999811,53478.23344344 2024-07-15,11:24:00.000,197,10980219,13925,0,1721042639,13051.30451029,77.78919342000154,53478.32427600001 2024-07-15,11:24:01.000,197,10980211,13885,0,1721042640,13051.33819183999,77.77509516000282,53478.33825024 2024-07-15,11:24:02.000,197,10980080,14245,0,1721042641,13050.772341800002,77.42263865999848,53477.513770080004 2024-07-15,11:24:03.000,197,10980227,14045,0,1721042642,13051.19672932999,77.67640734000452,53478.05876544001 2024-07-15,11:24:04.000,197,10980241,14325,0,1721042643,13051.432500179995,77.78214429000218,53478.33825024 2024-07-15,11:24:05.000,197,10980241,13805,0,1721042644,13051.46618173,77.76804603000346,53478.32427600001 2024-07-15,11:24:06.000,197,10980226,14045,0,1721042645,13051.48639066,77.7609969000041,53478.38017296 2024-07-15,11:24:07.000,197,10980230,13885,0,1721042646,13051.493126969996,77.73280037999939,53478.317288879996 2024-07-15,11:24:08.000,197,10980216,14045,0,1721042647,13051.52007220999,77.78214429000218,53478.33126312 2024-07-15,11:24:09.000,197,10980259,13885,0,1721042648,13051.45944541999,77.73280037999939,53478.29632752001 2024-07-15,11:24:10.000,197,10980226,13725,0,1721042649,13051.46618173,77.67640734000452,53478.22645632001 2024-07-15,11:24:11.000,197,10980199,13765,0,1721042650,13051.560490069991,77.69050560000323,53478.317288879996 2024-07-15,11:24:12.000,197,10980216,13805,0,1721042651,13051.035057889989,77.42968778999784,53477.63953824 2024-07-15,11:24:13.000,197,10980219,14285,0,1721042652,13051.29777397999,77.5847686499983,53478.02382984 2024-07-15,11:24:14.000,197,10980182,13845,0,1721042653,13051.621116859991,77.66230907999852,53478.38017296 2024-07-15,11:24:15.000,197,10980232,13965,0,1721042654,13051.600907929991,77.6482108199998,53478.422095680005 2024-07-15,11:24:16.000,197,10980205,13925,0,1721042655,13051.641325789991,77.62706343000173,53478.43606992 2024-07-15,11:24:17.000,197,10980204,13925,0,1721042656,13051.62785317,77.59886691000429,53478.422095680005 2024-07-15,11:24:18.000,197,10980215,13685,0,1721042657,13051.654798409996,77.65525994999916,53478.46401840001 2024-07-15,11:24:19.000,197,10980248,13685,0,1721042658,13051.668271030001,77.62001430000237,53478.41510856001 2024-07-15,11:24:20.000,197,10980203,14005,0,1721042659,13051.648062100001,77.63411256000109,53478.46401840001 2024-07-15,11:24:21.000,197,10980223,14045,0,1721042660,13051.621116859991,77.59181777999765,53478.49196688001 2024-07-15,11:24:22.000,197,10980168,13885,0,1721042661,13051.37860969999,77.46493344000191,53478.05177832 2024-07-15,11:24:23.000,197,10980202,13725,0,1721042662,13051.29777397999,77.4014912700004,53478.05876544001 2024-07-15,11:24:24.000,197,10980218,14525,0,1721042663,13051.580698999991,77.5847686499983,53478.43606992 2024-07-15,11:24:25.000,197,10980229,14125,0,1721042664,13051.594171619996,77.55657213000086,53478.39414720001 2024-07-15,11:24:26.000,197,10980196,13885,0,1721042665,13051.634589479996,77.49312995999935,53478.44305704001 2024-07-15,11:24:27.000,197,10980218,14125,0,1721042666,13051.675007339996,77.52132648000406,53478.46401840001 2024-07-15,11:24:28.000,197,10980250,14125,0,1721042667,13051.641325789991,77.52837561000342,53478.50594112 2024-07-15,11:24:29.000,197,10980224,14045,0,1721042668,13051.648062100001,77.5142773500047,53478.49196688001 2024-07-15,11:24:30.000,197,10980243,13965,0,1721042669,13051.668271030001,77.50722821999807,53478.43606992 2024-07-15,11:24:31.000,197,10980216,14085,0,1721042670,13051.688479960001,77.52132648000406,53478.51292824001 2024-07-15,11:24:32.000,197,10980190,13645,0,1721042671,13051.351664459995,77.35919649000425,53478.16357224 2024-07-15,11:24:33.000,197,10980221,13525,0,1721042672,13051.472918039995,77.4014912700004,53478.2893404 2024-07-15,11:24:34.000,197,10980221,14045,0,1721042673,13051.600907929991,77.49312995999935,53478.45004416 2024-07-15,11:24:35.000,197,10980209,14165,0,1721042674,13051.60764424,77.47198257000127,53478.471005520005 2024-07-15,11:24:36.000,197,10980195,13605,0,1721042675,13051.58743531,77.47198257000127,53478.41510856001 2024-07-15,11:24:37.000,197,10980173,13525,0,1721042676,13051.58743531,77.45788431000256,53478.422095680005 2024-07-15,11:24:38.000,197,10980185,13565,0,1721042677,13051.573962689996,77.4508351800032,53478.45703128 2024-07-15,11:24:39.000,197,10980164,13965,0,1721042678,13051.54701745,77.43673692000448,53478.43606992 2024-07-15,11:24:40.000,197,10980153,13805,0,1721042679,13051.58743531,77.41558952999912,53478.52690248 2024-07-15,11:24:41.000,197,10980172,13725,0,1721042680,13051.60764424,77.42968778999784,53478.519915360004 2024-07-15,11:24:42.000,197,10980182,13925,0,1721042681,13051.23714718999,77.27460693000467,53478.03081696001 2024-07-15,11:24:43.000,197,10980171,14245,0,1721042682,13051.41902755999,77.3380490999989,53478.26837904 2024-07-15,11:24:44.000,197,10980167,13725,0,1721042683,13051.56722638,77.36624562000361,53478.50594112 2024-07-15,11:24:45.000,197,10980179,13965,0,1721042684,13051.600907929991,77.4014912700004,53478.55485096 2024-07-15,11:24:46.000,197,10980145,13525,0,1721042685,13051.621116859991,77.38739301000169,53478.519915360004 2024-07-15,11:24:47.000,197,10980228,14165,0,1721042686,13051.621116859991,77.45788431000256,53478.519915360004 2024-07-15,11:24:48.000,197,10980198,14045,0,1721042687,13051.594171619996,77.43673692000448,53478.46401840001 2024-07-15,11:24:49.000,197,10980167,14005,0,1721042688,13051.62785317,77.44378605000384,53478.52690248 2024-07-15,11:24:50.000,197,10980194,13925,0,1721042689,13051.641325789991,77.40854039999977,53478.51292824001 2024-07-15,11:24:51.000,197,10980169,13725,0,1721042690,13051.600907929991,77.44378605000384,53478.50594112 2024-07-15,11:24:52.000,197,10980211,14285,0,1721042691,13051.311246599995,77.26755779999803,53478.037804080006 2024-07-15,11:24:53.000,197,10980178,14085,0,1721042692,13051.41902755999,77.35919649000425,53478.21248208 2024-07-15,11:24:54.000,197,10980208,13765,0,1721042693,13051.62785317,77.4508351800032,53478.471005520005 2024-07-15,11:24:55.000,197,10980163,13965,0,1721042694,13051.641325789991,77.50017908999871,53478.55485096 2024-07-15,11:24:56.000,197,10980164,13565,0,1721042695,13051.641325789991,77.48608082999999,53478.51292824001 2024-07-15,11:24:57.000,197,10980180,13925,0,1721042696,13051.641325789991,77.48608082999999,53478.50594112 2024-07-15,11:24:58.000,197,10980163,13725,0,1721042697,13051.675007339996,77.45788431000256,53478.55485096 2024-07-15,11:24:59.000,197,10980181,13885,0,1721042698,13051.641325789991,77.46493344000191,53478.55485096 2024-07-15,11:25:00.000,197,10980163,14205,0,1721042699,13051.701952579991,77.47903170000063,53478.55485096 2024-07-15,11:25:01.000,197,10980199,14125,0,1721042700,13051.661534719991,77.47198257000127,53478.471005520005 2024-07-15,11:25:02.000,197,10980151,14085,0,1721042701,13051.32471922,77.3380490999989,53478.086713920005 2024-07-15,11:25:03.000,197,10980227,14085,0,1721042702,13051.634589479996,77.46493344000191,53478.46401840001 2024-07-15,11:25:04.000,197,10980182,14205,0,1721042703,13051.62785317,77.42968778999784,53478.498954 2024-07-15,11:25:05.000,197,10980190,14085,0,1721042704,13051.621116859991,77.46493344000191,53478.484979759996 2024-07-15,11:25:06.000,197,10980190,13725,0,1721042705,13051.60764424,77.4508351800032,53478.45004416 2024-07-15,11:25:07.000,197,10980178,14205,0,1721042706,13051.708688890001,77.49312995999935,53478.54786384 2024-07-15,11:25:08.000,197,10980181,14125,0,1721042707,13051.715425199996,77.49312995999935,53478.519915360004 2024-07-15,11:25:09.000,197,10980168,13845,0,1721042708,13051.701952579991,77.48608082999999,53478.519915360004 2024-07-15,11:25:10.000,197,10980200,13965,0,1721042709,13051.735634129996,77.52837561000342,53478.61773504 2024-07-15,11:25:11.000,197,10980182,14125,0,1721042710,13051.715425199996,77.50722821999807,53478.540876720006 2024-07-15,11:25:12.000,197,10980210,14365,0,1721042711,13051.560490069991,77.42968778999784,53478.317288879996 2024-07-15,11:25:13.000,197,10980175,14085,0,1721042712,13051.688479960001,77.52132648000406,53478.3592116 2024-07-15,11:25:14.000,197,10980189,13925,0,1721042713,13051.735634129996,77.5495230000015,53478.471005520005 2024-07-15,11:25:15.000,197,10980190,13845,0,1721042714,13051.695216269996,77.5495230000015,53478.49196688001 2024-07-15,11:25:16.000,197,10980193,14365,0,1721042715,13051.688479960001,77.5495230000015,53478.498954 2024-07-15,11:25:17.000,197,10980194,14405,0,1721042716,13051.708688890001,77.57067038999958,53478.484979759996 2024-07-15,11:25:18.000,197,10980198,13925,0,1721042717,13051.701952579991,77.59886691000429,53478.44305704001 2024-07-15,11:25:19.000,197,10980231,14085,0,1721042718,13051.675007339996,77.63411256000109,53478.46401840001 2024-07-15,11:25:20.000,197,10980213,13605,0,1721042719,13051.654798409996,77.60591604000365,53478.45004416 2024-07-15,11:25:21.000,197,10980223,14165,0,1721042720,13051.715425199996,77.62706343000173,53478.46401840001 2024-07-15,11:25:22.000,197,10980194,13925,0,1721042721,13051.688479960001,77.62001430000237,53478.38017296 2024-07-15,11:25:23.000,197,10980219,13885,0,1721042722,13051.553753759996,77.57771951999894,53478.28235328 2024-07-15,11:25:24.000,197,10980231,14045,0,1721042723,13051.749106750001,77.63411256000109,53478.46401840001 2024-07-15,11:25:25.000,197,10980220,13845,0,1721042724,13051.749106750001,77.6482108199998,53478.471005520005 2024-07-15,11:25:26.000,197,10980225,13765,0,1721042725,13051.735634129996,77.68345647000388,53478.47799264 2024-07-15,11:25:27.000,197,10980197,14405,0,1721042726,13051.769315680001,77.67640734000452,53478.498954 2024-07-15,11:25:28.000,197,10980212,14125,0,1721042727,13051.715425199996,77.62001430000237,53478.47799264 2024-07-15,11:25:29.000,197,10980189,13885,0,1721042728,13051.782788299992,77.64116169000044,53478.45703128 2024-07-15,11:25:30.000,197,10980218,14245,0,1721042729,13051.789524610002,77.62001430000237,53478.41510856001 2024-07-15,11:25:31.000,197,10980179,14045,0,1721042730,13051.742370439992,77.59886691000429,53478.46401840001 2024-07-15,11:25:32.000,197,10980198,14245,0,1721042731,13051.614380549996,77.52837561000342,53478.32427600001 2024-07-15,11:25:33.000,197,10980192,13725,0,1721042732,13051.661534719991,77.57067038999958,53478.33825024 2024-07-15,11:25:34.000,197,10980224,14365,0,1721042733,13051.749106750001,77.60591604000365,53478.540876720006 2024-07-15,11:25:35.000,197,10980243,13805,0,1721042734,13051.742370439992,77.59181777999765,53478.49196688001 2024-07-15,11:25:36.000,197,10980215,13965,0,1721042735,13051.755843059997,77.59886691000429,53478.519915360004 2024-07-15,11:25:37.000,197,10980227,13845,0,1721042736,13051.735634129996,77.59181777999765,53478.540876720006 2024-07-15,11:25:38.000,197,10980237,13645,0,1721042737,13051.722161509992,77.60591604000365,53478.53388960001 2024-07-15,11:25:39.000,197,10980252,13885,0,1721042738,13051.728897820001,77.59886691000429,53478.51292824001 2024-07-15,11:25:40.000,197,10980190,13965,0,1721042739,13051.695216269996,77.62001430000237,53478.51292824001 2024-07-15,11:25:41.000,197,10980271,13925,0,1721042740,13051.675007339996,77.62706343000173,53478.498954 2024-07-15,11:25:42.000,197,10980079,14165,0,1721042741,13051.52680852,77.52132648000406,53478.32427600001 2024-07-15,11:25:43.000,197,10980240,14325,0,1721042742,13051.594171619996,77.59181777999765,53478.46401840001 2024-07-15,11:25:44.000,197,10980253,13805,0,1721042743,13051.60764424,77.62706343000173,53478.49196688001 2024-07-15,11:25:45.000,197,10980238,14165,0,1721042744,13051.60764424,77.66230907999852,53478.51292824001 2024-07-15,11:25:46.000,197,10980186,14165,0,1721042745,13051.62785317,77.63411256000109,53478.51292824001 2024-07-15,11:25:47.000,197,10980219,14045,0,1721042746,13051.580698999991,77.67640734000452,53478.484979759996 2024-07-15,11:25:48.000,197,10980230,14165,0,1721042747,13051.553753759996,77.66230907999852,53478.540876720006 2024-07-15,11:25:49.000,197,10980222,13965,0,1721042748,13051.580698999991,77.67640734000452,53478.54786384 2024-07-15,11:25:50.000,197,10980197,14045,0,1721042749,13051.573962689996,77.66230907999852,53478.519915360004 2024-07-15,11:25:51.000,197,10980193,14405,0,1721042750,13051.56722638,77.6975547300026,53478.57581232 2024-07-15,11:25:52.000,197,10980188,13885,0,1721042751,13051.45944541999,77.67640734000452,53478.422095680005 2024-07-15,11:25:53.000,197,10980220,13765,0,1721042752,13051.412291249995,77.67640734000452,53478.41510856001 2024-07-15,11:25:54.000,197,10980265,14365,0,1721042753,13051.560490069991,77.71870212000067,53478.5688252 2024-07-15,11:25:55.000,197,10980200,13845,0,1721042754,13051.52680852,77.71165299000131,53478.46401840001 2024-07-15,11:25:56.000,197,10980245,13845,0,1721042755,13051.54701745,77.73280037999939,53478.47799264 2024-07-15,11:25:57.000,197,10980242,13965,0,1721042756,13051.553753759996,77.72575125000003,53478.47799264 2024-07-15,11:25:58.000,197,10980220,14165,0,1721042757,13051.560490069991,77.71165299000131,53478.47799264 2024-07-15,11:25:59.000,197,10980242,13965,0,1721042758,13051.54028113999,77.73280037999939,53478.47799264 2024-07-15,11:26:00.000,197,10980199,13845,0,1721042759,13051.560490069991,77.71165299000131,53478.50594112 2024-07-15,11:26:01.000,197,10980217,13765,0,1721042760,13051.573962689996,77.7609969000041,53478.53388960001 2024-07-15,11:26:02.000,197,10980169,14205,0,1721042761,13051.38534601,77.66935820999788,53478.26139192 2024-07-15,11:26:03.000,197,10980250,13885,0,1721042762,13051.43923648999,77.73280037999939,53478.38716008 2024-07-15,11:26:04.000,197,10980240,14205,0,1721042763,13051.533544829996,77.74689863999811,53478.46401840001 2024-07-15,11:26:05.000,197,10980232,13925,0,1721042764,13051.54701745,77.75394777000474,53478.49196688001 2024-07-15,11:26:06.000,197,10980202,14045,0,1721042765,13051.54028113999,77.73984950999875,53478.49196688001 2024-07-15,11:26:07.000,197,10980213,14525,0,1721042766,13051.50659959,77.7609969000041,53478.41510856001 2024-07-15,11:26:08.000,197,10980234,14325,0,1721042767,13051.560490069991,77.73984950999875,53478.49196688001 2024-07-15,11:26:09.000,197,10980203,14045,0,1721042768,13051.54701745,77.78214429000218,53478.498954 2024-07-15,11:26:10.000,197,10980239,14365,0,1721042769,13051.560490069991,77.78214429000218,53478.471005520005 2024-07-15,11:26:11.000,197,10980242,14165,0,1721042770,13051.56722638,77.7609969000041,53478.46401840001 2024-07-15,11:26:12.000,197,10980238,14645,0,1721042771,13051.472918039995,77.74689863999811,53478.352224480004 2024-07-15,11:26:13.000,197,10980244,14405,0,1721042772,13051.48639066,77.80329168000026,53478.38017296 2024-07-15,11:26:14.000,197,10980243,13965,0,1721042773,13051.553753759996,77.80329168000026,53478.484979759996 2024-07-15,11:26:15.000,197,10980192,14045,0,1721042774,13051.560490069991,77.81738993999898,53478.50594112 2024-07-15,11:26:16.000,197,10980198,14365,0,1721042775,13051.48639066,77.80329168000026,53478.47799264 2024-07-15,11:26:17.000,197,10980267,13885,0,1721042776,13051.493126969996,77.81034080999962,53478.44305704001 2024-07-15,11:26:18.000,197,10980207,14045,0,1721042777,13051.513335899996,77.85263559000305,53478.484979759996 2024-07-15,11:26:19.000,197,10980233,14405,0,1721042778,13051.533544829996,77.88083211000048,53478.484979759996 2024-07-15,11:26:20.000,197,10980246,14005,0,1721042779,13051.560490069991,77.8596847200024,53478.484979759996 2024-07-15,11:26:21.000,197,10980259,13885,0,1721042780,13051.52680852,77.85263559000305,53478.44305704001 2024-07-15,11:26:22.000,197,10980241,14245,0,1721042781,13051.43923648999,77.80329168000026,53478.317288879996 2024-07-15,11:26:23.000,197,10980197,14045,0,1721042782,13051.42576387,77.7962425500009,53478.31030176 2024-07-15,11:26:24.000,197,10980234,13965,0,1721042783,13051.513335899996,77.8314881999977,53478.45703128 2024-07-15,11:26:25.000,197,10980256,13925,0,1721042784,13051.553753759996,77.85263559000305,53478.41510856001 2024-07-15,11:26:26.000,197,10980248,13845,0,1721042785,13051.52680852,77.85263559000305,53478.45703128 2024-07-15,11:26:27.000,197,10980261,14085,0,1721042786,13051.54028113999,77.8949303699992,53478.46401840001 2024-07-15,11:26:28.000,197,10980241,14245,0,1721042787,13051.50659959,77.87378298000112,53478.422095680005 2024-07-15,11:26:29.000,197,10980265,13925,0,1721042788,13051.533544829996,77.84558646000369,53478.38017296 2024-07-15,11:26:30.000,197,10980280,13885,0,1721042789,13051.54028113999,77.85263559000305,53478.41510856001 2024-07-15,11:26:31.000,197,10980197,13965,0,1721042790,13051.54028113999,77.87378298000112,53478.4290828 2024-07-15,11:26:32.000,197,10980230,14045,0,1721042791,13051.31798290999,77.81738993999898,53478.10068816 2024-07-15,11:26:33.000,197,10980240,14125,0,1721042792,13051.47965434999,77.86673385000176,53478.40113432 2024-07-15,11:26:34.000,197,10980232,14125,0,1721042793,13051.52680852,77.88083211000048,53478.40113432 2024-07-15,11:26:35.000,197,10980201,14525,0,1721042794,13051.52007220999,77.85263559000305,53478.373185840006 2024-07-15,11:26:36.000,197,10980210,13965,0,1721042795,13051.49986327999,77.85263559000305,53478.41510856001 2024-07-15,11:26:37.000,197,10980222,13925,0,1721042796,13051.54701745,77.88083211000048,53478.422095680005 2024-07-15,11:26:38.000,197,10980222,14445,0,1721042797,13051.54028113999,77.92312689000391,53478.40113432 2024-07-15,11:26:39.000,197,10980218,14125,0,1721042798,13051.54028113999,77.91607776000455,53478.38716008 2024-07-15,11:26:40.000,197,10980236,14125,0,1721042799,13051.580698999991,77.90902862999792,53478.4290828 2024-07-15,11:26:41.000,197,10980237,14485,0,1721042800,13051.573962689996,77.90197949999856,53478.40113432 2024-07-15,11:26:42.000,197,10980213,13965,0,1721042801,13051.472918039995,77.88083211000048,53478.29632752001 2024-07-15,11:26:43.000,197,10980226,14085,0,1721042802,13051.513335899996,77.88788123999984,53478.33825024 2024-07-15,11:26:44.000,197,10980217,14485,0,1721042803,13051.580698999991,77.88788123999984,53478.3592116 2024-07-15,11:26:45.000,197,10980206,13885,0,1721042804,13051.621116859991,77.91607776000455,53478.373185840006 2024-07-15,11:26:46.000,197,10980196,13885,0,1721042805,13051.62785317,77.90197949999856,53478.40812144 2024-07-15,11:26:47.000,197,10980230,13805,0,1721042806,13051.600907929991,77.92312689000391,53478.32427600001 2024-07-15,11:26:48.000,197,10980261,13965,0,1721042807,13051.621116859991,77.8949303699992,53478.34523736001 2024-07-15,11:26:49.000,197,10980230,13965,0,1721042808,13051.621116859991,77.91607776000455,53478.373185840006 2024-07-15,11:26:50.000,197,10980239,13965,0,1721042809,13051.621116859991,77.91607776000455,53478.3592116 2024-07-15,11:26:51.000,197,10980224,14405,0,1721042810,13051.641325789991,77.92312689000391,53478.352224480004 2024-07-15,11:26:52.000,197,10980262,14205,0,1721042811,13051.553753759996,77.88788123999984,53478.317288879996 2024-07-15,11:26:53.000,197,10980234,13885,0,1721042812,13051.600907929991,77.87378298000112,53478.29632752001 2024-07-15,11:26:54.000,197,10980245,14245,0,1721042813,13051.681743649991,77.93017602000327,53478.45004416 2024-07-15,11:26:55.000,197,10980202,14085,0,1721042814,13051.675007339996,77.93017602000327,53478.44305704001 2024-07-15,11:26:56.000,197,10980206,13605,0,1721042815,13051.681743649991,77.93017602000327,53478.40113432 2024-07-15,11:26:57.000,197,10980236,14205,0,1721042816,13051.688479960001,77.90902862999792,53478.40812144 2024-07-15,11:26:58.000,197,10980164,13725,0,1721042817,13051.648062100001,77.85263559000305,53478.40812144 2024-07-15,11:26:59.000,197,10980226,14125,0,1721042818,13051.695216269996,77.8949303699992,53478.40812144 2024-07-15,11:27:00.000,197,10980193,13925,0,1721042819,13051.681743649991,77.87378298000112,53478.38716008 2024-07-15,11:27:01.000,197,10980191,14165,0,1721042820,13051.701952579991,77.88083211000048,53478.373185840006 2024-07-15,11:27:02.000,197,10980209,13925,0,1721042821,13051.62785317,77.82443906999833,53478.28235328 2024-07-15,11:27:03.000,197,10980248,13765,0,1721042822,13051.654798409996,77.82443906999833,53478.352224480004 2024-07-15,11:27:04.000,197,10980209,13725,0,1721042823,13051.695216269996,77.90197949999856,53478.4290828 2024-07-15,11:27:05.000,197,10980227,14205,0,1721042824,13051.695216269996,77.83853733000433,53478.45004416 2024-07-15,11:27:06.000,197,10980147,13565,0,1721042825,13051.695216269996,77.81738993999898,53478.39414720001 2024-07-15,11:27:07.000,197,10980208,14125,0,1721042826,13051.708688890001,77.81738993999898,53478.40812144 2024-07-15,11:27:08.000,197,10980192,13925,0,1721042827,13051.695216269996,77.81738993999898,53478.422095680005 2024-07-15,11:27:09.000,197,10980243,13925,0,1721042828,13051.742370439992,77.73984950999875,53478.45703128 2024-07-15,11:27:10.000,197,10980251,14165,0,1721042829,13051.735634129996,77.7962425500009,53478.40113432 2024-07-15,11:27:11.000,197,10980158,13725,0,1721042830,13051.681743649991,77.77509516000282,53478.40812144 2024-07-15,11:27:12.000,197,10980189,13725,0,1721042831,13051.715425199996,77.71165299000131,53478.33825024 2024-07-15,11:27:13.000,197,10980221,14045,0,1721042832,13051.701952579991,77.75394777000474,53478.41510856001 2024-07-15,11:27:14.000,197,10980201,13765,0,1721042833,13051.715425199996,77.75394777000474,53478.38716008 2024-07-15,11:27:15.000,197,10980218,14125,0,1721042834,13051.715425199996,77.73280037999939,53478.41510856001 2024-07-15,11:27:16.000,197,10980172,14005,0,1721042835,13051.742370439992,77.73280037999939,53478.36619872001 2024-07-15,11:27:17.000,197,10980245,13925,0,1721042836,13051.755843059997,77.69050560000323,53478.4290828 2024-07-15,11:27:18.000,197,10980215,13885,0,1721042837,13051.796260919997,77.71165299000131,53478.39414720001 2024-07-15,11:27:19.000,197,10980200,14205,0,1721042838,13051.755843059997,77.69050560000323,53478.422095680005 2024-07-15,11:27:20.000,197,10980228,13805,0,1721042839,13051.755843059997,77.68345647000388,53478.422095680005 2024-07-15,11:27:21.000,197,10980202,13885,0,1721042840,13051.755843059997,77.69050560000323,53478.34523736001 2024-07-15,11:27:22.000,197,10980208,13765,0,1721042841,13051.742370439992,77.66935820999788,53478.31030176 2024-07-15,11:27:23.000,197,10980157,13965,0,1721042842,13051.789524610002,77.65525994999916,53478.38716008 2024-07-15,11:27:24.000,197,10980219,14365,0,1721042843,13051.796260919997,77.64116169000044,53478.422095680005 2024-07-15,11:27:25.000,197,10980191,13445,0,1721042844,13051.802997229992,77.6482108199998,53478.39414720001 2024-07-15,11:27:26.000,197,10980201,14085,0,1721042845,13051.816469849997,77.65525994999916,53478.373185840006 2024-07-15,11:27:27.000,197,10980215,14045,0,1721042846,13051.789524610002,77.66935820999788,53478.40113432 2024-07-15,11:27:28.000,197,10980173,13485,0,1721042847,13051.755843059997,77.69050560000323,53478.41510856001 2024-07-15,11:27:29.000,197,10980186,13965,0,1721042848,13051.782788299992,77.67640734000452,53478.33126312 2024-07-15,11:27:30.000,197,10980208,13925,0,1721042849,13051.796260919997,77.66230907999852,53478.34523736001 2024-07-15,11:27:31.000,197,10980213,14085,0,1721042850,13051.789524610002,77.69050560000323,53478.41510856001 2024-07-15,11:27:32.000,197,10980174,14405,0,1721042851,13051.634589479996,77.64116169000044,53478.29632752001 2024-07-15,11:27:33.000,197,10980180,13765,0,1721042852,13051.728897820001,77.69050560000323,53478.32427600001 2024-07-15,11:27:34.000,197,10980265,14405,0,1721042853,13051.789524610002,77.73984950999875,53478.40812144 2024-07-15,11:27:35.000,197,10980213,13885,0,1721042854,13051.755843059997,77.71165299000131,53478.38716008 2024-07-15,11:27:36.000,197,10980198,13925,0,1721042855,13051.715425199996,77.72575125000003,53478.373185840006 2024-07-15,11:27:37.000,197,10980242,13885,0,1721042856,13051.749106750001,77.70460386000195,53478.38017296 2024-07-15,11:27:38.000,197,10980180,13925,0,1721042857,13051.749106750001,77.72575125000003,53478.38716008 2024-07-15,11:27:39.000,197,10980179,13845,0,1721042858,13051.708688890001,77.72575125000003,53478.32427600001 2024-07-15,11:27:40.000,197,10980164,13885,0,1721042859,13051.722161509992,77.73280037999939,53478.33825024 2024-07-15,11:27:41.000,197,10980210,14245,0,1721042860,13051.675007339996,77.75394777000474,53478.3592116 2024-07-15,11:27:42.000,197,10980190,14165,0,1721042861,13051.600907929991,77.71165299000131,53478.26139192 2024-07-15,11:27:43.000,197,10980185,14405,0,1721042862,13051.668271030001,77.73984950999875,53478.34523736001 2024-07-15,11:27:44.000,197,10980140,14045,0,1721042863,13051.695216269996,77.74689863999811,53478.38716008 2024-07-15,11:27:45.000,197,10980160,13725,0,1721042864,13051.688479960001,77.73984950999875,53478.31030176 2024-07-15,11:27:46.000,197,10980190,14085,0,1721042865,13051.661534719991,77.74689863999811,53478.31030176 2024-07-15,11:27:47.000,197,10980218,13885,0,1721042866,13051.675007339996,77.73984950999875,53478.317288879996 2024-07-15,11:27:48.000,197,10980192,14005,0,1721042867,13051.654798409996,77.74689863999811,53478.317288879996 2024-07-15,11:27:49.000,197,10980173,13845,0,1721042868,13051.708688890001,77.72575125000003,53478.33126312 2024-07-15,11:27:50.000,197,10980163,14045,0,1721042869,13051.701952579991,77.6975547300026,53478.33126312 2024-07-15,11:27:51.000,197,10980208,14405,0,1721042870,13051.695216269996,77.68345647000388,53478.29632752001 2024-07-15,11:27:52.000,197,10980183,14205,0,1721042871,13051.654798409996,77.64116169000044,53478.149597999996 2024-07-15,11:27:53.000,197,10980170,14125,0,1721042872,13051.654798409996,77.6482108199998,53478.26837904 2024-07-15,11:27:54.000,197,10980163,14205,0,1721042873,13051.708688890001,77.68345647000388,53478.26139192 2024-07-15,11:27:55.000,197,10980190,13765,0,1721042874,13051.735634129996,77.66935820999788,53478.28235328 2024-07-15,11:27:56.000,197,10980235,14245,0,1721042875,13051.722161509992,77.62706343000173,53478.317288879996 2024-07-15,11:27:57.000,197,10980192,14325,0,1721042876,13051.735634129996,77.67640734000452,53478.29632752001 2024-07-15,11:27:58.000,197,10980198,14005,0,1721042877,13051.755843059997,77.63411256000109,53478.31030176 2024-07-15,11:27:59.000,197,10980174,14005,0,1721042878,13051.776051989997,77.64116169000044,53478.2893404 2024-07-15,11:28:00.000,197,10980180,14125,0,1721042879,13051.802997229992,77.63411256000109,53478.28235328 2024-07-15,11:28:01.000,197,10980254,14245,0,1721042880,13051.809733540002,77.57067038999958,53478.32427600001 2024-07-15,11:28:02.000,197,10980223,13845,0,1721042881,13051.776051989997,77.5495230000015,53478.17754648001 2024-07-15,11:28:03.000,197,10980209,13845,0,1721042882,13051.823206159992,77.50722821999807,53478.205494960006 2024-07-15,11:28:04.000,197,10980189,14125,0,1721042883,13051.877096639997,77.54247387000214,53478.26837904 2024-07-15,11:28:05.000,197,10980182,14245,0,1721042884,13051.904041879992,77.5495230000015,53478.26837904 2024-07-15,11:28:06.000,197,10980215,13845,0,1721042885,13051.930987120002,77.48608082999999,53478.26139192 2024-07-15,11:28:07.000,197,10980158,13965,0,1721042886,13051.930987120002,77.47903170000063,53478.26139192 2024-07-15,11:28:08.000,197,10980198,13605,0,1721042887,13051.957932359997,77.44378605000384,53478.2194692 2024-07-15,11:28:09.000,197,10980201,13965,0,1721042888,13051.930987120002,77.43673692000448,53478.19850784001 2024-07-15,11:28:10.000,197,10980156,13805,0,1721042889,13051.924250809992,77.47198257000127,53478.21248208 2024-07-15,11:28:11.000,197,10980201,13765,0,1721042890,13051.978141289997,77.43673692000448,53478.22645632001 2024-07-15,11:28:12.000,197,10980246,13605,0,1721042891,13051.883832949992,77.35214736000489,53478.17055936 2024-07-15,11:28:13.000,197,10980205,13685,0,1721042892,13051.937723429997,77.36624562000361,53478.205494960006 2024-07-15,11:28:14.000,197,10980197,13925,0,1721042893,13052.005086529993,77.41558952999912,53478.26837904 2024-07-15,11:28:15.000,197,10980181,13605,0,1721042894,13052.011822840002,77.35919649000425,53478.24741768001 2024-07-15,11:28:16.000,197,10980244,13925,0,1721042895,13052.038768079998,77.33099996999954,53478.26139192 2024-07-15,11:28:17.000,197,10980184,14045,0,1721042896,13052.045504389993,77.34509822999826,53478.26837904 2024-07-15,11:28:18.000,197,10980211,13565,0,1721042897,13052.011822840002,77.3380490999989,53478.254404800005 2024-07-15,11:28:19.000,197,10980197,14165,0,1721042898,13052.079185939998,77.33099996999954,53478.2893404 2024-07-15,11:28:20.000,197,10980194,14085,0,1721042899,13052.079185939998,77.3380490999989,53478.24741768001 2024-07-15,11:28:21.000,197,10980156,14005,0,1721042900,13052.058977009998,77.32395084000018,53478.26837904 2024-07-15,11:28:22.000,197,10980229,13845,0,1721042901,13052.025295459993,77.27460693000467,53478.24043056 2024-07-15,11:28:23.000,197,10980188,13885,0,1721042902,13052.072449629988,77.35214736000489,53478.303314640005 2024-07-15,11:28:24.000,197,10980221,13765,0,1721042903,13052.112867489988,77.34509822999826,53478.303314640005 2024-07-15,11:28:25.000,197,10980189,14165,0,1721042904,13052.106131179993,77.33099996999954,53478.29632752001 2024-07-15,11:28:26.000,197,10980175,13685,0,1721042905,13052.126340109993,77.34509822999826,53478.28235328 2024-07-15,11:28:27.000,197,10980178,14165,0,1721042906,13052.119603799998,77.3380490999989,53478.31030176 2024-07-15,11:28:28.000,197,10980193,14245,0,1721042907,13052.119603799998,77.35919649000425,53478.38017296 2024-07-15,11:28:29.000,197,10980241,14005,0,1721042908,13052.153285349988,77.35919649000425,53478.2893404 2024-07-15,11:28:30.000,197,10980214,13885,0,1721042909,13052.146549039993,77.35214736000489,53478.33126312 2024-07-15,11:28:31.000,197,10980160,14045,0,1721042910,13052.153285349988,77.35919649000425,53478.36619872001 2024-07-15,11:28:32.000,197,10980232,13845,0,1721042911,13052.079185939998,77.33099996999954,53478.17055936 2024-07-15,11:28:33.000,197,10980206,14205,0,1721042912,13052.173494279989,77.38034388000233,53478.31030176 2024-07-15,11:28:34.000,197,10980195,13725,0,1721042913,13052.180230589998,77.36624562000361,53478.38017296 2024-07-15,11:28:35.000,197,10980209,13725,0,1721042914,13052.186966899993,77.40854039999977,53478.422095680005 2024-07-15,11:28:36.000,197,10980184,14045,0,1721042915,13052.180230589998,77.37329475000297,53478.40812144 2024-07-15,11:28:37.000,197,10980179,14165,0,1721042916,13052.139812729998,77.4014912700004,53478.45004416 2024-07-15,11:28:38.000,197,10980236,13765,0,1721042917,13052.160021659998,77.38739301000169,53478.484979759996 2024-07-15,11:28:39.000,197,10980201,14245,0,1721042918,13052.166757969993,77.39444214000105,53478.40113432 2024-07-15,11:28:40.000,197,10980221,13965,0,1721042919,13052.146549039993,77.38739301000169,53478.44305704001 2024-07-15,11:28:41.000,197,10980202,14045,0,1721042920,13052.146549039993,77.35919649000425,53478.45703128 2024-07-15,11:28:42.000,197,10980178,14125,0,1721042921,13052.099394869998,77.37329475000297,53478.41510856001 2024-07-15,11:28:43.000,197,10980225,14125,0,1721042922,13052.126340109993,77.36624562000361,53478.38017296 2024-07-15,11:28:44.000,197,10980252,14165,0,1721042923,13052.139812729998,77.37329475000297,53478.43606992 2024-07-15,11:28:45.000,197,10980187,13765,0,1721042924,13052.146549039993,77.41558952999912,53478.498954 2024-07-15,11:28:46.000,197,10980225,13765,0,1721042925,13052.146549039993,77.38034388000233,53478.50594112 2024-07-15,11:28:47.000,197,10980204,14205,0,1721042926,13052.146549039993,77.41558952999912,53478.471005520005 2024-07-15,11:28:48.000,197,10980220,13685,0,1721042927,13052.139812729998,77.40854039999977,53478.498954 2024-07-15,11:28:49.000,197,10980259,13685,0,1721042928,13052.099394869998,77.4014912700004,53478.52690248 2024-07-15,11:28:50.000,197,10980245,13965,0,1721042929,13052.139812729998,77.4014912700004,53478.54786384 2024-07-15,11:28:51.000,197,10980213,14245,0,1721042930,13052.146549039993,77.39444214000105,53478.519915360004 2024-07-15,11:28:52.000,197,10980164,13965,0,1721042931,13052.025295459993,77.35214736000489,53478.46401840001 2024-07-15,11:28:53.000,197,10980228,13925,0,1721042932,13052.106131179993,77.38739301000169,53478.54786384 2024-07-15,11:28:54.000,197,10980183,14285,0,1721042933,13052.119603799998,77.35919649000425,53478.53388960001 2024-07-15,11:28:55.000,197,10980226,14125,0,1721042934,13052.126340109993,77.4014912700004,53478.540876720006 2024-07-15,11:28:56.000,197,10980223,14045,0,1721042935,13052.085922249993,77.3380490999989,53478.540876720006 2024-07-15,11:28:57.000,197,10980184,14085,0,1721042936,13052.058977009998,77.34509822999826,53478.58279944001 2024-07-15,11:28:58.000,197,10980221,14365,0,1721042937,13052.018559149998,77.31690171000082,53478.54786384 2024-07-15,11:28:59.000,197,10980202,13925,0,1721042938,13052.011822840002,77.3028034500021,53478.54786384 2024-07-15,11:29:00.000,197,10980211,14085,0,1721042939,13052.032031770003,77.27460693000467,53478.5688252 2024-07-15,11:29:01.000,197,10980186,13765,0,1721042940,13052.005086529993,77.2393612800006,53478.58279944001 2024-07-15,11:29:02.000,197,10980224,14045,0,1721042941,13051.930987120002,77.1900173699978,53478.54786384 2024-07-15,11:29:03.000,197,10980204,14285,0,1721042942,13051.917514499997,77.19706650000444,53478.589786560005 2024-07-15,11:29:04.000,197,10980232,14165,0,1721042943,13051.924250809992,77.2041156300038,53478.638696400005 2024-07-15,11:29:05.000,197,10980260,13845,0,1721042944,13051.877096639997,77.21821389000252,53478.59677368 2024-07-15,11:29:06.000,197,10980243,14165,0,1721042945,13051.883832949992,77.19706650000444,53478.63170928001 2024-07-15,11:29:07.000,197,10980257,14125,0,1721042946,13051.850151400002,77.21821389000252,53478.64568352 2024-07-15,11:29:08.000,197,10980216,14365,0,1721042947,13051.802997229992,77.19706650000444,53478.62472216 2024-07-15,11:29:09.000,197,10980220,13845,0,1721042948,13051.762579369992,77.22526302000188,53478.59677368 2024-07-15,11:29:10.000,197,10980196,14485,0,1721042949,13051.769315680001,77.21116476000316,53478.61773504 2024-07-15,11:29:11.000,197,10980213,13765,0,1721042950,13051.708688890001,77.21116476000316,53478.638696400005 2024-07-15,11:29:12.000,197,10980182,13965,0,1721042951,13051.56722638,77.15477172000101,53478.46401840001 2024-07-15,11:29:13.000,197,10980225,14005,0,1721042952,13051.58743531,77.1900173699978,53478.55485096 2024-07-15,11:29:14.000,197,10980202,13885,0,1721042953,13051.533544829996,77.23231215000123,53478.59677368 2024-07-15,11:29:15.000,197,10980270,14245,0,1721042954,13051.493126969996,77.25345953999931,53478.589786560005 2024-07-15,11:29:16.000,197,10980222,14085,0,1721042955,13051.48639066,77.3028034500021,53478.652670639996 2024-07-15,11:29:17.000,197,10980205,14165,0,1721042956,13051.41902755999,77.25345953999931,53478.61074792001 2024-07-15,11:29:18.000,197,10980204,14085,0,1721042957,13051.34492815,77.28870519000338,53478.64568352 2024-07-15,11:29:19.000,197,10980276,14045,0,1721042958,13051.32471922,77.3028034500021,53478.61074792001 2024-07-15,11:29:20.000,197,10980238,14005,0,1721042959,13051.291037669995,77.3028034500021,53478.61773504 2024-07-15,11:29:21.000,197,10980231,13725,0,1721042960,13051.22367457,77.3380490999989,53478.55485096 2024-07-15,11:29:22.000,197,10980234,14085,0,1721042961,13051.095684679989,77.31690171000082,53478.484979759996 2024-07-15,11:29:23.000,197,10980239,13885,0,1721042962,13051.102420989999,77.38739301000169,53478.5688252 2024-07-15,11:29:24.000,197,10980251,13765,0,1721042963,13051.062003129999,77.38739301000169,53478.62472216 2024-07-15,11:29:25.000,197,10980230,13925,0,1721042964,13051.008112649994,77.43673692000448,53478.54786384 2024-07-15,11:29:26.000,197,10980241,13885,0,1721042965,13050.934013239988,77.45788431000256,53478.53388960001 2024-07-15,11:29:27.000,197,10980234,14365,0,1721042966,13050.886859069993,77.50017908999871,53478.47799264 2024-07-15,11:29:28.000,197,10980226,14045,0,1721042967,13050.853177520003,77.52837561000342,53478.49196688001 2024-07-15,11:29:29.000,197,10980251,14365,0,1721042968,13050.812759660002,77.52132648000406,53478.540876720006 2024-07-15,11:29:30.000,197,10980217,14525,0,1721042969,13050.785814419993,77.54247387000214,53478.47799264 2024-07-15,11:29:31.000,197,10980252,14445,0,1721042970,13050.738660249997,77.60591604000365,53478.47799264 2024-07-15,11:29:32.000,197,10980238,13965,0,1721042971,13050.630879290002,77.56362126000022,53478.38716008 2024-07-15,11:29:33.000,197,10980254,14205,0,1721042972,13050.684769769992,77.6482108199998,53478.49196688001 2024-07-15,11:29:34.000,197,10980242,14045,0,1721042973,13050.651088220002,77.66935820999788,53478.484979759996 2024-07-15,11:29:35.000,197,10980208,14485,0,1721042974,13050.617406669997,77.68345647000388,53478.471005520005 2024-07-15,11:29:36.000,197,10980205,13885,0,1721042975,13050.617406669997,77.75394777000474,53478.4290828 2024-07-15,11:29:37.000,197,10980243,14125,0,1721042976,13050.583725119992,77.78919342000154,53478.50594112 2024-07-15,11:29:38.000,197,10980249,14005,0,1721042977,13050.610670360002,77.81738993999898,53478.45004416 2024-07-15,11:29:39.000,197,10980243,14285,0,1721042978,13050.597197739997,77.8314881999977,53478.39414720001 2024-07-15,11:29:40.000,197,10980258,13925,0,1721042979,13050.536570949997,77.86673385000176,53478.471005520005 2024-07-15,11:29:41.000,197,10980198,14285,0,1721042980,13050.536570949997,77.93017602000327,53478.4290828 2024-07-15,11:29:42.000,197,10980199,14325,0,1721042981,13050.536570949997,77.94427428000199,53478.34523736001 2024-07-15,11:29:43.000,197,10980259,14445,0,1721042982,13050.543307259992,77.95837254000071,53478.3592116 2024-07-15,11:29:44.000,197,10980217,13645,0,1721042983,13050.590461430002,77.99361819000478,53478.33825024 2024-07-15,11:29:45.000,197,10980208,14205,0,1721042984,13050.603934049992,78.02181471000222,53478.32427600001 2024-07-15,11:29:46.000,197,10980265,13885,0,1721042985,13050.671297150002,78.06410948999837,53478.32427600001 2024-07-15,11:29:47.000,197,10980232,14085,0,1721042986,13050.664560839992,78.09935514000244,53478.32427600001 2024-07-15,11:29:48.000,197,10980258,13885,0,1721042987,13050.731923940002,78.12050253000052,53478.352224480004 2024-07-15,11:29:49.000,197,10980230,13845,0,1721042988,13050.745396559993,78.1557481800046,53478.33126312 2024-07-15,11:29:50.000,197,10980237,13685,0,1721042989,13050.785814419993,78.16279731000395,53478.29632752001 2024-07-15,11:29:51.000,197,10980177,13805,0,1721042990,13050.832968590003,78.21919034999883,53478.31030176 2024-07-15,11:29:52.000,197,10980250,13885,0,1721042991,13050.799287039998,78.19099383000139,53478.26139192 2024-07-15,11:29:53.000,197,10980228,13965,0,1721042992,13050.880122759998,78.27558339000097,53478.32427600001 2024-07-15,11:29:54.000,197,10980229,14125,0,1721042993,13050.934013239988,78.3178781700044,53478.34523736001 2024-07-15,11:29:55.000,197,10980218,14525,0,1721042994,13050.913804309988,78.33902556000248,53478.3592116 2024-07-15,11:29:56.000,197,10980196,13885,0,1721042995,13051.001376339998,78.3531238200012,53478.34523736001 2024-07-15,11:29:57.000,197,10980213,14125,0,1721042996,13051.041794199999,78.36017295000056,53478.33825024 2024-07-15,11:29:58.000,197,10980233,13885,0,1721042997,13051.068739439994,78.38132033999864,53478.373185840006 2024-07-15,11:29:59.000,197,10980224,14245,0,1721042998,13051.13610253999,78.36017295000056,53478.39414720001 2024-07-15,11:30:00.000,197,10980229,13925,0,1721042999,13051.189993019994,78.388369469998,53478.40812144 2024-07-15,11:30:01.000,197,10980199,13845,0,1721043000,13051.23714718999,78.42361512000207,53478.40812144 2024-07-15,11:30:02.000,197,10980215,14085,0,1721043001,13051.21693825999,78.40246773000399,53478.32427600001 2024-07-15,11:30:03.000,197,10980228,13445,0,1721043002,13051.351664459995,78.39541860000463,53478.422095680005 2024-07-15,11:30:04.000,197,10980218,13885,0,1721043003,13051.371873389995,78.43771338000079,53478.45004416 2024-07-15,11:30:05.000,197,10980224,14285,0,1721043004,13051.42576387,78.43771338000079,53478.4290828 2024-07-15,11:30:06.000,197,10980151,13925,0,1721043005,13051.472918039995,78.41656599000271,53478.46401840001 2024-07-15,11:30:07.000,197,10980223,14085,0,1721043006,13051.452709109995,78.41656599000271,53478.422095680005 2024-07-15,11:30:08.000,197,10980188,13605,0,1721043007,13051.50659959,78.39541860000463,53478.41510856001 2024-07-15,11:30:09.000,197,10980155,14085,0,1721043008,13051.52680852,78.38132033999864,53478.41510856001 2024-07-15,11:30:10.000,197,10980225,13765,0,1721043009,13051.56722638,78.36722207999992,53478.45004416 2024-07-15,11:30:11.000,197,10980217,13845,0,1721043010,13051.573962689996,78.38132033999864,53478.4290828 2024-07-15,11:30:12.000,197,10980244,13965,0,1721043011,13051.553753759996,78.34607469000184,53478.38017296 2024-07-15,11:30:13.000,197,10980171,14085,0,1721043012,13051.600907929991,78.33197643000312,53478.46401840001 2024-07-15,11:30:14.000,197,10980193,13965,0,1721043013,13051.60764424,78.33197643000312,53478.519915360004 2024-07-15,11:30:15.000,197,10980185,14125,0,1721043014,13051.621116859991,78.30377990999841,53478.50594112 2024-07-15,11:30:16.000,197,10980190,14405,0,1721043015,13051.654798409996,78.30377990999841,53478.46401840001 2024-07-15,11:30:17.000,197,10980225,14125,0,1721043016,13051.661534719991,78.31082903999777,53478.484979759996 2024-07-15,11:30:18.000,197,10980176,13645,0,1721043017,13051.648062100001,78.28263252000033,53478.519915360004 2024-07-15,11:30:19.000,197,10980205,13805,0,1721043018,13051.62785317,78.2544360000029,53478.498954 2024-07-15,11:30:20.000,197,10980174,14365,0,1721043019,13051.641325789991,78.21214121999947,53478.49196688001 2024-07-15,11:30:21.000,197,10980178,13885,0,1721043020,13051.560490069991,78.23328861000482,53478.40812144 2024-07-15,11:30:22.000,197,10980169,14085,0,1721043021,13051.54701745,78.23328861000482,53478.45703128 2024-07-15,11:30:23.000,197,10980166,14485,0,1721043022,13051.52007220999,78.20509209000011,53478.352224480004 2024-07-15,11:30:24.000,197,10980184,14125,0,1721043023,13051.52680852,78.22623947999818,53478.40113432 2024-07-15,11:30:25.000,197,10980167,14365,0,1721043024,13051.50659959,78.24033774000418,53478.4290828 2024-07-15,11:30:26.000,197,10980176,14285,0,1721043025,13051.50659959,78.21214121999947,53478.43606992 2024-07-15,11:30:27.000,197,10980197,14365,0,1721043026,13051.48639066,78.21919034999883,53478.422095680005 2024-07-15,11:30:28.000,197,10980253,14325,0,1721043027,13051.452709109995,78.19804296000075,53478.471005520005 2024-07-15,11:30:29.000,197,10980167,14485,0,1721043028,13051.43923648999,78.18394470000203,53478.45004416 2024-07-15,11:30:30.000,197,10980193,14005,0,1721043029,13051.42576387,78.18394470000203,53478.47799264 2024-07-15,11:30:31.000,197,10980267,14645,0,1721043030,13051.412291249995,78.13460078999924,53478.484979759996 2024-07-15,11:30:32.000,197,10980197,14285,0,1721043031,13051.36513708,78.13460078999924,53478.41510856001 2024-07-15,11:30:33.000,197,10980174,14165,0,1721043032,13051.40555494,78.17689557000267,53478.47799264 2024-07-15,11:30:34.000,197,10980224,14365,0,1721043033,13051.42576387,78.1416499199986,53478.43606992 2024-07-15,11:30:35.000,197,10980193,14365,0,1721043034,13051.38534601,78.14869904999796,53478.45004416 2024-07-15,11:30:36.000,197,10980147,13885,0,1721043035,13051.38534601,78.11345340000116,53478.44305704001 2024-07-15,11:30:37.000,197,10980183,14405,0,1721043036,13051.39881862999,78.13460078999924,53478.4290828 2024-07-15,11:30:38.000,197,10980173,14045,0,1721043037,13051.37860969999,78.09935514000244,53478.46401840001 2024-07-15,11:30:39.000,197,10980205,13965,0,1721043038,13051.41902755999,78.05706035999901,53478.44305704001 2024-07-15,11:30:40.000,197,10980162,14125,0,1721043039,13051.432500179995,78.0429621000003,53478.46401840001 2024-07-15,11:30:41.000,197,10980171,14205,0,1721043040,13051.39881862999,78.05706035999901,53478.484979759996 2024-07-15,11:30:42.000,197,10980168,13965,0,1721043041,13051.39881862999,78.02886384000158,53478.39414720001 2024-07-15,11:30:43.000,197,10980150,14045,0,1721043042,13051.371873389995,78.0077164500035,53478.40812144 2024-07-15,11:30:44.000,197,10980181,14285,0,1721043043,13051.412291249995,77.97247079999943,53478.422095680005 2024-07-15,11:30:45.000,197,10980190,14285,0,1721043044,13051.412291249995,77.96542167000007,53478.40113432 2024-07-15,11:30:46.000,197,10980201,14325,0,1721043045,13051.4459728,77.97247079999943,53478.44305704001 2024-07-15,11:30:47.000,197,10980203,14245,0,1721043046,13051.41902755999,77.95837254000071,53478.4290828 2024-07-15,11:30:48.000,197,10980227,14005,0,1721043047,13051.472918039995,77.90902862999792,53478.422095680005 2024-07-15,11:30:49.000,197,10980219,13845,0,1721043048,13051.46618173,77.93017602000327,53478.4290828 2024-07-15,11:30:50.000,197,10980213,14485,0,1721043049,13051.493126969996,77.90197949999856,53478.45004416 2024-07-15,11:30:51.000,197,10980217,13885,0,1721043050,13051.493126969996,77.87378298000112,53478.50594112 2024-07-15,11:30:52.000,197,10980188,14045,0,1721043051,13051.52007220999,77.84558646000369,53478.519915360004 2024-07-15,11:30:53.000,197,10980184,14005,0,1721043052,13051.560490069991,77.87378298000112,53478.59677368 2024-07-15,11:30:54.000,197,10980191,14005,0,1721043053,13051.60764424,77.90902862999792,53478.498954 2024-07-15,11:30:55.000,197,10980210,14085,0,1721043054,13051.580698999991,77.88083211000048,53478.540876720006 2024-07-15,11:30:56.000,197,10980200,13965,0,1721043055,13051.614380549996,77.90197949999856,53478.540876720006 2024-07-15,11:30:57.000,197,10980233,13925,0,1721043056,13051.60764424,77.8596847200024,53478.540876720006 2024-07-15,11:30:58.000,197,10980197,13925,0,1721043057,13051.594171619996,77.85263559000305,53478.54786384 2024-07-15,11:30:59.000,197,10980190,13925,0,1721043058,13051.621116859991,77.90197949999856,53478.49196688001 2024-07-15,11:31:00.000,197,10980189,13965,0,1721043059,13051.648062100001,77.90197949999856,53478.5688252 2024-07-15,11:31:01.000,197,10980204,14165,0,1721043060,13051.675007339996,77.90902862999792,53478.51292824001 2024-07-15,11:31:02.000,197,10980181,13725,0,1721043061,13051.634589479996,77.82443906999833,53478.46401840001 2024-07-15,11:31:03.000,197,10980191,13925,0,1721043062,13051.668271030001,77.87378298000112,53478.55485096 2024-07-15,11:31:04.000,197,10980246,14085,0,1721043063,13051.654798409996,77.88788123999984,53478.51292824001 2024-07-15,11:31:05.000,197,10980111,14885,0,1721043064,13051.661534719991,77.90197949999856,53478.52690248 2024-07-15,11:31:06.000,197,10980199,13765,0,1721043065,13051.668271030001,77.87378298000112,53478.471005520005 2024-07-15,11:31:07.000,197,10980208,14165,0,1721043066,13051.701952579991,77.91607776000455,53478.484979759996 2024-07-15,11:31:08.000,197,10980241,14045,0,1721043067,13051.681743649991,77.8949303699992,53478.47799264 2024-07-15,11:31:09.000,197,10980196,13965,0,1721043068,13051.681743649991,77.8949303699992,53478.49196688001 2024-07-15,11:31:10.000,197,10980196,14045,0,1721043069,13051.715425199996,77.88788123999984,53478.47799264 2024-07-15,11:31:11.000,197,10980171,14045,0,1721043070,13051.701952579991,77.88788123999984,53478.52690248 2024-07-15,11:31:12.000,197,10980206,14085,0,1721043071,13051.634589479996,77.80329168000026,53478.47799264 2024-07-15,11:31:13.000,197,10980217,13725,0,1721043072,13051.735634129996,77.88788123999984,53478.46401840001 2024-07-15,11:31:14.000,197,10980196,13685,0,1721043073,13051.735634129996,77.85263559000305,53478.45703128 2024-07-15,11:31:15.000,197,10980170,14205,0,1721043074,13051.735634129996,77.87378298000112,53478.44305704001 2024-07-15,11:31:16.000,197,10980171,14165,0,1721043075,13051.755843059997,77.88788123999984,53478.422095680005 2024-07-15,11:31:17.000,197,10980178,13645,0,1721043076,13051.829942470002,77.86673385000176,53478.373185840006 2024-07-15,11:31:18.000,197,10980202,14165,0,1721043077,13051.836678779997,77.8596847200024,53478.44305704001 2024-07-15,11:31:19.000,197,10980208,14245,0,1721043078,13051.850151400002,77.8314881999977,53478.40113432 2024-07-15,11:31:20.000,197,10980198,14165,0,1721043079,13051.863624019992,77.85263559000305,53478.46401840001 2024-07-15,11:31:21.000,197,10980240,13565,0,1721043080,13051.930987120002,77.8596847200024,53478.45004416 2024-07-15,11:31:22.000,197,10980152,13965,0,1721043081,13051.870360330002,77.7962425500009,53478.33825024 2024-07-15,11:31:23.000,197,10980202,13805,0,1721043082,13051.904041879992,77.82443906999833,53478.45703128 2024-07-15,11:31:24.000,197,10980192,14125,0,1721043083,13051.957932359997,77.80329168000026,53478.46401840001 2024-07-15,11:31:25.000,197,10980168,13565,0,1721043084,13051.957932359997,77.80329168000026,53478.43606992 2024-07-15,11:31:26.000,197,10980204,14005,0,1721043085,13051.964668669993,77.7962425500009,53478.45703128 2024-07-15,11:31:27.000,197,10980183,14085,0,1721043086,13051.944459739992,77.7609969000041,53478.46401840001 2024-07-15,11:31:28.000,197,10980184,14245,0,1721043087,13051.951196050002,77.78214429000218,53478.41510856001 2024-07-15,11:31:29.000,197,10980182,13885,0,1721043088,13051.944459739992,77.73280037999939,53478.422095680005 2024-07-15,11:31:30.000,197,10980219,14165,0,1721043089,13051.951196050002,77.72575125000003,53478.45004416 2024-07-15,11:31:31.000,197,10980166,13765,0,1721043090,13051.951196050002,77.73984950999875,53478.45703128 2024-07-15,11:31:32.000,197,10980204,14285,0,1721043091,13051.930987120002,77.6482108199998,53478.41510856001 2024-07-15,11:31:33.000,197,10980198,13845,0,1721043092,13051.991613910002,77.73280037999939,53478.46401840001 2024-07-15,11:31:34.000,197,10980180,14005,0,1721043093,13052.005086529993,77.73984950999875,53478.53388960001 2024-07-15,11:31:35.000,197,10980244,14005,0,1721043094,13051.998350219998,77.68345647000388,53478.484979759996 2024-07-15,11:31:36.000,197,10980236,14245,0,1721043095,13052.011822840002,77.66935820999788,53478.45703128 2024-07-15,11:31:37.000,197,10980213,13965,0,1721043096,13052.018559149998,77.70460386000195,53478.498954 2024-07-15,11:31:38.000,197,10980204,13885,0,1721043097,13051.998350219998,77.6975547300026,53478.45004416 2024-07-15,11:31:39.000,197,10980218,14365,0,1721043098,13052.011822840002,77.68345647000388,53478.484979759996 2024-07-15,11:31:40.000,197,10980189,14125,0,1721043099,13052.045504389993,77.69050560000323,53478.51292824001 2024-07-15,11:31:41.000,197,10980215,13925,0,1721043100,13051.998350219998,77.73984950999875,53478.50594112 2024-07-15,11:31:42.000,197,10980196,14205,0,1721043101,13051.964668669993,77.71870212000067,53478.44305704001 2024-07-15,11:31:43.000,197,10980212,13925,0,1721043102,13052.052240700003,77.76804603000346,53478.519915360004 2024-07-15,11:31:44.000,197,10980223,13885,0,1721043103,13052.005086529993,77.76804603000346,53478.498954 2024-07-15,11:31:45.000,197,10980222,14085,0,1721043104,13052.038768079998,77.74689863999811,53478.54786384 2024-07-15,11:31:46.000,197,10980190,13685,0,1721043105,13052.018559149998,77.76804603000346,53478.54786384 2024-07-15,11:31:47.000,197,10980224,13845,0,1721043106,13051.971404980002,77.81034080999962,53478.54786384 2024-07-15,11:31:48.000,197,10980177,13925,0,1721043107,13051.971404980002,77.7962425500009,53478.55485096 2024-07-15,11:31:49.000,197,10980197,13845,0,1721043108,13052.018559149998,77.81738993999898,53478.51292824001 2024-07-15,11:31:50.000,197,10980220,14405,0,1721043109,13052.011822840002,77.82443906999833,53478.471005520005 2024-07-15,11:31:51.000,197,10980225,14005,0,1721043110,13051.998350219998,77.83853733000433,53478.519915360004 2024-07-15,11:31:52.000,197,10980240,13925,0,1721043111,13051.937723429997,77.80329168000026,53478.47799264 2024-07-15,11:31:53.000,197,10980247,14245,0,1721043112,13052.032031770003,77.85263559000305,53478.50594112 2024-07-15,11:31:54.000,197,10980241,14325,0,1721043113,13051.998350219998,77.88083211000048,53478.5688252 2024-07-15,11:31:55.000,197,10980205,13965,0,1721043114,13052.025295459993,77.8949303699992,53478.55485096 2024-07-15,11:31:56.000,197,10980185,14125,0,1721043115,13052.005086529993,77.8949303699992,53478.540876720006 2024-07-15,11:31:57.000,197,10980187,13965,0,1721043116,13051.984877599993,77.94427428000199,53478.589786560005 2024-07-15,11:31:58.000,197,10980239,14245,0,1721043117,13051.984877599993,77.93017602000327,53478.56183808001 2024-07-15,11:31:59.000,197,10980201,14285,0,1721043118,13052.038768079998,77.94427428000199,53478.57581232 2024-07-15,11:32:00.000,197,10980216,13885,0,1721043119,13052.011822840002,78.00066732000414,53478.5688252 2024-07-15,11:32:01.000,197,10980193,14245,0,1721043120,13051.984877599993,78.0077164500035,53478.55485096 2024-07-15,11:32:02.000,197,10980206,13685,0,1721043121,13051.944459739992,77.96542167000007,53478.51292824001 2024-07-15,11:32:03.000,197,10980274,14165,0,1721043122,13051.991613910002,78.02886384000158,53478.57581232 2024-07-15,11:32:04.000,197,10980253,13845,0,1721043123,13052.005086529993,78.0077164500035,53478.6037608 2024-07-15,11:32:05.000,197,10980243,14125,0,1721043124,13052.018559149998,78.01476558000286,53478.61074792001 2024-07-15,11:32:06.000,197,10980192,13725,0,1721043125,13051.991613910002,78.02181471000222,53478.57581232 2024-07-15,11:32:07.000,197,10980242,14085,0,1721043126,13051.998350219998,78.0429621000003,53478.55485096 2024-07-15,11:32:08.000,197,10980250,13805,0,1721043127,13051.964668669993,78.0429621000003,53478.61074792001 2024-07-15,11:32:09.000,197,10980246,13925,0,1721043128,13051.964668669993,78.09230601000309,53478.6037608 2024-07-15,11:32:10.000,197,10980235,14045,0,1721043129,13051.964668669993,78.07115861999773,53478.59677368 2024-07-15,11:32:11.000,197,10980221,14005,0,1721043130,13051.978141289997,78.11345340000116,53478.55485096 2024-07-15,11:32:12.000,197,10980201,13965,0,1721043131,13051.924250809992,78.06410948999837,53478.52690248 2024-07-15,11:32:13.000,197,10980244,14045,0,1721043132,13051.984877599993,78.1064042700018,53478.54786384 2024-07-15,11:32:14.000,197,10980200,13805,0,1721043133,13051.984877599993,78.09935514000244,53478.62472216 2024-07-15,11:32:15.000,197,10980234,13965,0,1721043134,13051.978141289997,78.09935514000244,53478.59677368 2024-07-15,11:32:16.000,197,10980204,14325,0,1721043135,13051.991613910002,78.14869904999796,53478.59677368 2024-07-15,11:32:17.000,197,10980244,14205,0,1721043136,13051.978141289997,78.16984644000331,53478.58279944001 2024-07-15,11:32:18.000,197,10980214,13925,0,1721043137,13051.978141289997,78.16279731000395,53478.63170928001 2024-07-15,11:32:19.000,197,10980233,14365,0,1721043138,13052.005086529993,78.20509209000011,53478.61074792001 2024-07-15,11:32:20.000,197,10980248,14245,0,1721043139,13051.998350219998,78.23328861000482,53478.61074792001 2024-07-15,11:32:21.000,197,10980168,14285,0,1721043140,13052.032031770003,78.23328861000482,53478.62472216 2024-07-15,11:32:22.000,197,10980222,14205,0,1721043141,13052.038768079998,78.21919034999883,53478.673632 2024-07-15,11:32:23.000,197,10980236,14325,0,1721043142,13052.032031770003,78.26853426000162,53478.673632 2024-07-15,11:32:24.000,197,10980262,14085,0,1721043143,13052.072449629988,78.26148513000226,53478.687606240004 2024-07-15,11:32:25.000,197,10980177,14325,0,1721043144,13052.092658559988,78.26853426000162,53478.70158048001 2024-07-15,11:32:26.000,197,10980205,14085,0,1721043145,13052.106131179993,78.27558339000097,53478.673632 2024-07-15,11:32:27.000,197,10980200,13925,0,1721043146,13052.092658559988,78.31082903999777,53478.70158048001 2024-07-15,11:32:28.000,197,10980223,14005,0,1721043147,13052.126340109993,78.29673077999905,53478.71555472 2024-07-15,11:32:29.000,197,10980251,14485,0,1721043148,13052.166757969993,78.34607469000184,53478.687606240004 2024-07-15,11:32:30.000,197,10980204,14205,0,1721043149,13052.186966899993,78.36017295000056,53478.687606240004 2024-07-15,11:32:31.000,197,10980212,13805,0,1721043150,13052.153285349988,78.39541860000463,53478.72254184 2024-07-15,11:32:32.000,197,10980221,13925,0,1721043151,13052.092658559988,78.40951686000335,53478.708567600006 2024-07-15,11:32:33.000,197,10980225,14045,0,1721043152,13052.106131179993,78.42361512000207,53478.70158048001 2024-07-15,11:32:34.000,197,10980208,13925,0,1721043153,13052.139812729998,78.44476251000015,53478.71555472 2024-07-15,11:32:35.000,197,10980233,14165,0,1721043154,13052.112867489988,78.48000816000422,53478.757477440005 2024-07-15,11:32:36.000,197,10980238,13565,0,1721043155,13052.106131179993,78.48705729000358,53478.72254184 2024-07-15,11:32:37.000,197,10980224,14165,0,1721043156,13052.072449629988,78.54345032999845,53478.77145168 2024-07-15,11:32:38.000,197,10980203,14085,0,1721043157,13052.065713319993,78.55754859000444,53478.76446456 2024-07-15,11:32:39.000,197,10980220,14165,0,1721043158,13052.065713319993,78.5645977200038,53478.79241304 2024-07-15,11:32:40.000,197,10980250,13565,0,1721043159,13052.045504389993,78.64213815000403,53478.7435032 2024-07-15,11:32:41.000,197,10980278,13805,0,1721043160,13051.957932359997,78.67033467000147,53478.78542592 2024-07-15,11:32:42.000,197,10980215,14125,0,1721043161,13051.883832949992,78.66328554000211,53478.652670639996 2024-07-15,11:32:43.000,197,10980199,14245,0,1721043162,13051.863624019992,78.71967858000426,53478.736516080004 2024-07-15,11:32:44.000,197,10980195,13725,0,1721043163,13051.850151400002,78.74787510000169,53478.78542592 2024-07-15,11:32:45.000,197,10980219,14405,0,1721043164,13051.796260919997,78.76902248999977,53478.78542592 2024-07-15,11:32:46.000,197,10980247,13845,0,1721043165,13051.742370439992,78.79721901000448,53478.806387280005 2024-07-15,11:32:47.000,197,10980210,13885,0,1721043166,13051.675007339996,78.82541553000192,53478.72952896001 2024-07-15,11:32:48.000,197,10980224,14005,0,1721043167,13051.634589479996,78.85361204999936,53478.79940016001 2024-07-15,11:32:49.000,197,10980182,14365,0,1721043168,13051.58743531,78.86066117999871,53478.82036152 2024-07-15,11:32:50.000,197,10980237,14205,0,1721043169,13051.52007220999,78.89590683000279,53478.757477440005 2024-07-15,11:32:51.000,197,10980244,13885,0,1721043170,13051.49986327999,78.9100050900015,53478.76446456 2024-07-15,11:32:52.000,197,10980227,13845,0,1721043171,13051.351664459995,78.88885770000343,53478.71555472 2024-07-15,11:32:53.000,197,10980211,13885,0,1721043172,13051.371873389995,78.92410335000022,53478.79241304 2024-07-15,11:32:54.000,197,10980209,13765,0,1721043173,13051.35840076999,78.93820160999894,53478.78542592 2024-07-15,11:32:55.000,197,10980221,14125,0,1721043174,13051.32471922,78.95229986999766,53478.82036152 2024-07-15,11:32:56.000,197,10980237,13845,0,1721043175,13051.25735611999,78.9593490000043,53478.79241304 2024-07-15,11:32:57.000,197,10980211,13845,0,1721043176,13051.210201949994,78.96639813000365,53478.79241304 2024-07-15,11:32:58.000,197,10980231,13925,0,1721043177,13051.22367457,78.93820160999894,53478.79241304 2024-07-15,11:32:59.000,197,10980221,13925,0,1721043178,13051.18325671,78.95229986999766,53478.78542592 2024-07-15,11:33:00.000,197,10980216,13965,0,1721043179,13051.169784089994,78.9452507399983,53478.75049032001 2024-07-15,11:33:01.000,197,10980193,13885,0,1721043180,13051.129366229994,78.96639813000365,53478.7435032 2024-07-15,11:33:02.000,197,10980245,14245,0,1721043181,13051.095684679989,78.99459465000109,53478.71555472 2024-07-15,11:33:03.000,197,10980243,14085,0,1721043182,13051.102420989999,79.00164378000045,53478.69459336 2024-07-15,11:33:04.000,197,10980227,14245,0,1721043183,13051.109157299994,79.02279116999853,53478.7435032 2024-07-15,11:33:05.000,197,10980216,14285,0,1721043184,13051.122629919999,79.00164378000045,53478.71555472 2024-07-15,11:33:06.000,197,10980231,14085,0,1721043185,13051.102420989999,79.00164378000045,53478.7435032 2024-07-15,11:33:07.000,197,10980206,14205,0,1721043186,13051.109157299994,79.00164378000045,53478.708567600006 2024-07-15,11:33:08.000,197,10980208,14165,0,1721043187,13051.129366229994,79.01574203999917,53478.71555472 2024-07-15,11:33:09.000,197,10980262,13885,0,1721043188,13051.13610253999,78.98049639000237,53478.7435032 2024-07-15,11:33:10.000,197,10980230,13885,0,1721043189,13051.13610253999,79.01574203999917,53478.72254184 2024-07-15,11:33:11.000,197,10980167,14205,0,1721043190,13051.17652039999,79.01574203999917,53478.66664488 2024-07-15,11:33:12.000,197,10980201,14045,0,1721043191,13051.109157299994,79.04393856000388,53478.57581232 2024-07-15,11:33:13.000,197,10980222,13925,0,1721043192,13051.189993019994,79.07918421000068,53478.70158048001 2024-07-15,11:33:14.000,197,10980247,13805,0,1721043193,13051.19672932999,79.03688943000452,53478.68061912001 2024-07-15,11:33:15.000,197,10980210,14325,0,1721043194,13051.17652039999,79.03688943000452,53478.708567600006 2024-07-15,11:33:16.000,197,10980204,13925,0,1721043195,13051.20346564,79.02984029999789,53478.66664488 2024-07-15,11:33:17.000,197,10980186,14045,0,1721043196,13051.189993019994,79.0932824699994,53478.68061912001 2024-07-15,11:33:18.000,197,10980192,14085,0,1721043197,13051.17652039999,79.0580368200026,53478.65965776001 2024-07-15,11:33:19.000,197,10980155,13845,0,1721043198,13051.18325671,79.06508595000196,53478.65965776001 2024-07-15,11:33:20.000,197,10980211,13925,0,1721043199,13051.18325671,79.06508595000196,53478.68061912001 2024-07-15,11:33:21.000,197,10980190,14245,0,1721043200,13051.169784089994,79.07213508000132,53478.65965776001 2024-07-15,11:33:22.000,197,10980228,14245,0,1721043201,13051.102420989999,79.06508595000196,53478.59677368 2024-07-15,11:33:23.000,197,10980205,14165,0,1721043202,13051.169784089994,79.05098769000324,53478.65965776001 2024-07-15,11:33:24.000,197,10980233,13845,0,1721043203,13051.142838849999,79.05098769000324,53478.61773504 2024-07-15,11:33:25.000,197,10980180,13885,0,1721043204,13051.13610253999,79.04393856000388,53478.65965776001 2024-07-15,11:33:26.000,197,10980206,14085,0,1721043205,13051.122629919999,79.04393856000388,53478.687606240004 2024-07-15,11:33:27.000,197,10980224,14285,0,1721043206,13051.109157299994,79.0580368200026,53478.68061912001 2024-07-15,11:33:28.000,197,10980202,14005,0,1721043207,13051.095684679989,79.05098769000324,53478.638696400005 2024-07-15,11:33:29.000,197,10980207,13925,0,1721043208,13051.075475749989,79.05098769000324,53478.59677368 2024-07-15,11:33:30.000,197,10980227,14045,0,1721043209,13051.055266819989,79.04393856000388,53478.638696400005 2024-07-15,11:33:31.000,197,10980177,13645,0,1721043210,13051.048530509994,79.10033159999875,53478.61074792001 2024-07-15,11:33:32.000,197,10980220,13685,0,1721043211,13051.008112649994,79.0580368200026,53478.58279944001 2024-07-15,11:33:33.000,197,10980205,14045,0,1721043212,13051.068739439994,79.05098769000324,53478.64568352 2024-07-15,11:33:34.000,197,10980183,14005,0,1721043213,13051.041794199999,79.06508595000196,53478.62472216 2024-07-15,11:33:35.000,197,10980191,14325,0,1721043214,13051.028321579994,79.07918421000068,53478.62472216 2024-07-15,11:33:36.000,197,10980205,13765,0,1721043215,13051.008112649994,79.05098769000324,53478.638696400005 2024-07-15,11:33:37.000,197,10980201,14165,0,1721043216,13051.048530509994,79.07213508000132,53478.62472216 2024-07-15,11:33:38.000,197,10980171,13965,0,1721043217,13051.048530509994,79.03688943000452,53478.540876720006 2024-07-15,11:33:39.000,197,10980204,13725,0,1721043218,13051.014848959989,79.05098769000324,53478.58279944001 2024-07-15,11:33:40.000,197,10980210,13725,0,1721043219,13051.035057889989,79.0580368200026,53478.589786560005 2024-07-15,11:33:41.000,197,10980186,13885,0,1721043220,13051.035057889989,79.03688943000452,53478.56183808001 2024-07-15,11:33:42.000,197,10980208,14245,0,1721043221,13051.008112649994,79.00869290999981,53478.45703128 2024-07-15,11:33:43.000,197,10980204,13885,0,1721043222,13051.068739439994,79.00164378000045,53478.53388960001 2024-07-15,11:33:44.000,197,10980181,13805,0,1721043223,13051.109157299994,79.04393856000388,53478.52690248 2024-07-15,11:33:45.000,197,10980201,14005,0,1721043224,13051.13610253999,79.03688943000452,53478.51292824001 2024-07-15,11:33:46.000,197,10980202,14205,0,1721043225,13051.129366229994,79.07918421000068,53478.52690248 2024-07-15,11:33:47.000,197,10980132,14005,0,1721043226,13051.15631146999,79.02279116999853,53478.52690248 2024-07-15,11:33:48.000,197,10980190,14045,0,1721043227,13051.18325671,79.0580368200026,53478.53388960001 2024-07-15,11:33:49.000,197,10980183,14565,0,1721043228,13051.210201949994,79.01574203999917,53478.53388960001 2024-07-15,11:33:50.000,197,10980143,13885,0,1721043229,13051.2438835,78.99459465000109,53478.519915360004 2024-07-15,11:33:51.000,197,10980158,14365,0,1721043230,13051.27756504999,78.98754552000173,53478.50594112 2024-07-15,11:33:52.000,197,10980185,13645,0,1721043231,13051.210201949994,78.95229986999766,53478.40812144 2024-07-15,11:33:53.000,197,10980223,13965,0,1721043232,13051.27756504999,78.95229986999766,53478.484979759996 2024-07-15,11:33:54.000,197,10980194,14085,0,1721043233,13051.31798290999,78.93820160999894,53478.53388960001 2024-07-15,11:33:55.000,197,10980197,13765,0,1721043234,13051.351664459995,78.90295596000215,53478.49196688001 2024-07-15,11:33:56.000,197,10980168,14205,0,1721043235,13051.392082319995,78.91705422000086,53478.49196688001 2024-07-15,11:33:57.000,197,10980198,13885,0,1721043236,13051.41902755999,78.90295596000215,53478.50594112 2024-07-15,11:33:58.000,197,10980187,13885,0,1721043237,13051.4459728,78.88885770000343,53478.519915360004 2024-07-15,11:33:59.000,197,10980158,13925,0,1721043238,13051.52007220999,78.87475944000471,53478.498954 2024-07-15,11:34:00.000,197,10980227,14405,0,1721043239,13051.50659959,78.86066117999871,53478.49196688001 2024-07-15,11:34:01.000,197,10980180,14165,0,1721043240,13051.54701745,78.88885770000343,53478.5688252 2024-07-15,11:34:02.000,197,10980195,13765,0,1721043241,13051.52680852,78.83951379000064,53478.484979759996 2024-07-15,11:34:03.000,197,10980165,14085,0,1721043242,13051.600907929991,78.86771030999807,53478.55485096 2024-07-15,11:34:04.000,197,10980237,13885,0,1721043243,13051.60764424,78.83246466000128,53478.54786384 2024-07-15,11:34:05.000,197,10980191,14405,0,1721043244,13051.62785317,78.84656292,53478.5688252 2024-07-15,11:34:06.000,197,10980178,14085,0,1721043245,13051.648062100001,78.85361204999936,53478.54786384 2024-07-15,11:34:07.000,197,10980215,13845,0,1721043246,13051.661534719991,78.87475944000471,53478.54786384 2024-07-15,11:34:08.000,197,10980199,13765,0,1721043247,13051.668271030001,78.88885770000343,53478.56183808001 2024-07-15,11:34:09.000,197,10980200,13965,0,1721043248,13051.722161509992,78.89590683000279,53478.54786384 2024-07-15,11:34:10.000,197,10980184,13965,0,1721043249,13051.728897820001,78.87475944000471,53478.58279944001 2024-07-15,11:34:11.000,197,10980204,13845,0,1721043250,13051.769315680001,78.84656292,53478.540876720006 2024-07-15,11:34:12.000,197,10980244,13925,0,1721043251,13051.809733540002,78.88180857000407,53478.52690248 2024-07-15,11:34:13.000,197,10980228,13605,0,1721043252,13051.782788299992,78.88180857000407,53478.54786384 2024-07-15,11:34:14.000,197,10980171,13885,0,1721043253,13051.829942470002,78.89590683000279,53478.54786384 2024-07-15,11:34:15.000,197,10980182,14045,0,1721043254,13051.836678779997,78.9100050900015,53478.56183808001 2024-07-15,11:34:16.000,197,10980220,14045,0,1721043255,13051.863624019992,78.88885770000343,53478.63170928001 2024-07-15,11:34:17.000,197,10980193,14125,0,1721043256,13051.890569260002,78.9100050900015,53478.56183808001 2024-07-15,11:34:18.000,197,10980232,13645,0,1721043257,13051.910778190002,78.89590683000279,53478.540876720006 2024-07-15,11:34:19.000,197,10980204,14285,0,1721043258,13051.910778190002,78.91705422000086,53478.589786560005 2024-07-15,11:34:20.000,197,10980226,14165,0,1721043259,13051.924250809992,78.95229986999766,53478.57581232 2024-07-15,11:34:21.000,197,10980213,13885,0,1721043260,13051.951196050002,78.91705422000086,53478.540876720006 2024-07-15,11:34:22.000,197,10980213,13965,0,1721043261,13051.883832949992,78.88180857000407,53478.54786384 2024-07-15,11:34:23.000,197,10980184,13805,0,1721043262,13051.937723429997,78.91705422000086,53478.61074792001 2024-07-15,11:34:24.000,197,10980181,14165,0,1721043263,13051.991613910002,78.93820160999894,53478.64568352 2024-07-15,11:34:25.000,197,10980155,13925,0,1721043264,13051.924250809992,78.92410335000022,53478.59677368 2024-07-15,11:34:26.000,197,10980199,13805,0,1721043265,13051.930987120002,78.88885770000343,53478.59677368 2024-07-15,11:34:27.000,197,10980151,13645,0,1721043266,13051.897305569997,78.87475944000471,53478.61074792001 2024-07-15,11:34:28.000,197,10980200,13805,0,1721043267,13051.937723429997,78.83951379000064,53478.589786560005 2024-07-15,11:34:29.000,197,10980163,13725,0,1721043268,13051.924250809992,78.86066117999871,53478.638696400005 2024-07-15,11:34:30.000,197,10980213,13965,0,1721043269,13051.890569260002,78.83951379000064,53478.61773504 2024-07-15,11:34:31.000,197,10980175,13845,0,1721043270,13051.883832949992,78.85361204999936,53478.638696400005 2024-07-15,11:34:32.000,197,10980197,13765,0,1721043271,13051.796260919997,78.82541553000192,53478.62472216 2024-07-15,11:34:33.000,197,10980223,13565,0,1721043272,13051.762579369992,78.8113172700032,53478.66664488 2024-07-15,11:34:34.000,197,10980217,13765,0,1721043273,13051.722161509992,78.78312074999849,53478.58279944001 2024-07-15,11:34:35.000,197,10980199,13925,0,1721043274,13051.722161509992,78.79016987999785,53478.63170928001 2024-07-15,11:34:36.000,197,10980260,13685,0,1721043275,13051.648062100001,78.79016987999785,53478.652670639996 2024-07-15,11:34:37.000,197,10980201,13805,0,1721043276,13051.60764424,78.78312074999849,53478.61773504 2024-07-15,11:34:38.000,197,10980207,14325,0,1721043277,13051.573962689996,78.76902248999977,53478.687606240004 2024-07-15,11:34:39.000,197,10980157,13925,0,1721043278,13051.56722638,78.79721901000448,53478.638696400005 2024-07-15,11:34:40.000,197,10980221,13605,0,1721043279,13051.50659959,78.77607161999913,53478.61773504 2024-07-15,11:34:41.000,197,10980230,13845,0,1721043280,13051.43923648999,78.75492423000105,53478.55485096 2024-07-15,11:34:42.000,197,10980205,14085,0,1721043281,13051.35840076999,78.70558031999826,53478.49196688001 2024-07-15,11:34:43.000,197,10980203,13925,0,1721043282,13051.371873389995,78.72672771000362,53478.55485096 2024-07-15,11:34:44.000,197,10980197,13965,0,1721043283,13051.31798290999,78.72672771000362,53478.589786560005 2024-07-15,11:34:45.000,197,10980208,14085,0,1721043284,13051.27756504999,78.72672771000362,53478.55485096 2024-07-15,11:34:46.000,197,10980246,13685,0,1721043285,13051.210201949994,78.75492423000105,53478.589786560005 2024-07-15,11:34:47.000,197,10980230,14165,0,1721043286,13051.20346564,78.75492423000105,53478.540876720006 2024-07-15,11:34:48.000,197,10980196,14045,0,1721043287,13051.189993019994,78.76197336000041,53478.519915360004 2024-07-15,11:34:49.000,197,10980227,13685,0,1721043288,13051.169784089994,78.75492423000105,53478.54786384 2024-07-15,11:34:50.000,197,10980214,13845,0,1721043289,13051.048530509994,78.76197336000041,53478.57581232 2024-07-15,11:34:51.000,197,10980183,13605,0,1721043290,13051.088948369994,78.76902248999977,53478.55485096 2024-07-15,11:34:52.000,197,10980225,14085,0,1721043291,13050.967694789993,78.74082597000233,53478.41510856001 2024-07-15,11:34:53.000,197,10980251,13965,0,1721043292,13051.035057889989,78.79016987999785,53478.47799264 2024-07-15,11:34:54.000,197,10980174,14085,0,1721043293,13051.041794199999,78.76197336000041,53478.45703128 2024-07-15,11:34:55.000,197,10980219,14165,0,1721043294,13050.994640029989,78.80426814000384,53478.44305704001 2024-07-15,11:34:56.000,197,10980211,13405,0,1721043295,13050.994640029989,78.79016987999785,53478.46401840001 2024-07-15,11:34:57.000,197,10980186,13925,0,1721043296,13050.954222169988,78.80426814000384,53478.44305704001 2024-07-15,11:34:58.000,197,10980225,14045,0,1721043297,13050.967694789993,78.79721901000448,53478.49196688001 2024-07-15,11:34:59.000,197,10980252,14165,0,1721043298,13050.940749549998,78.80426814000384,53478.51292824001 2024-07-15,11:35:00.000,197,10980207,14205,0,1721043299,13050.940749549998,78.83246466000128,53478.50594112 2024-07-15,11:35:01.000,197,10980217,14085,0,1721043300,13050.960958479998,78.84656292,53478.38716008 2024-07-15,11:35:02.000,197,10980204,13845,0,1721043301,13050.920540619998,78.83951379000064,53478.40812144 2024-07-15,11:35:03.000,197,10980226,14405,0,1721043302,13050.920540619998,78.86066117999871,53478.44305704001 2024-07-15,11:35:04.000,197,10980194,13965,0,1721043303,13050.960958479998,78.88885770000343,53478.45703128 2024-07-15,11:35:05.000,197,10980263,13765,0,1721043304,13050.913804309988,78.84656292,53478.422095680005 2024-07-15,11:35:06.000,197,10980188,13925,0,1721043305,13050.893595379988,78.88180857000407,53478.40113432 2024-07-15,11:35:07.000,197,10980249,14165,0,1721043306,13050.900331689998,78.88885770000343,53478.373185840006 2024-07-15,11:35:08.000,197,10980205,14285,0,1721043307,13050.940749549998,78.86066117999871,53478.40812144 2024-07-15,11:35:09.000,197,10980178,14285,0,1721043308,13050.907067999993,78.91705422000086,53478.4290828 2024-07-15,11:35:10.000,197,10980176,13765,0,1721043309,13050.893595379988,78.9452507399983,53478.38716008 2024-07-15,11:35:11.000,197,10980227,13565,0,1721043310,13050.920540619998,78.92410335000022,53478.4290828 2024-07-15,11:35:12.000,197,10980247,14645,0,1721043311,13050.907067999993,78.9452507399983,53478.38017296 2024-07-15,11:35:13.000,197,10980257,14045,0,1721043312,13050.940749549998,78.99459465000109,53478.43606992 2024-07-15,11:35:14.000,197,10980201,13845,0,1721043313,13050.927276929993,79.00869290999981,53478.3592116 2024-07-15,11:35:15.000,197,10980233,14205,0,1721043314,13050.960958479998,79.00869290999981,53478.38716008 2024-07-15,11:35:16.000,197,10980232,14605,0,1721043315,13050.960958479998,78.97344726000301,53478.38716008 2024-07-15,11:35:17.000,197,10980221,13965,0,1721043316,13050.994640029989,79.01574203999917,53478.41510856001 2024-07-15,11:35:18.000,197,10980186,14285,0,1721043317,13050.967694789993,79.07213508000132,53478.38017296 2024-07-15,11:35:19.000,197,10980229,14285,0,1721043318,13051.008112649994,79.02279116999853,53478.40113432 2024-07-15,11:35:20.000,197,10980209,14245,0,1721043319,13051.035057889989,79.07213508000132,53478.40812144 2024-07-15,11:35:21.000,197,10980245,13925,0,1721043320,13051.041794199999,79.07213508000132,53478.41510856001 2024-07-15,11:35:22.000,197,10980241,13885,0,1721043321,13051.001376339998,79.05098769000324,53478.32427600001 2024-07-15,11:35:23.000,197,10980220,14165,0,1721043322,13051.102420989999,79.08623334000004,53478.422095680005 2024-07-15,11:35:24.000,197,10980206,14565,0,1721043323,13051.129366229994,79.11442986000475,53478.45004416 2024-07-15,11:35:25.000,197,10980249,13965,0,1721043324,13051.17652039999,79.13557725000283,53478.4290828 2024-07-15,11:35:26.000,197,10980242,13885,0,1721043325,13051.18325671,79.16377377000026,53478.43606992 2024-07-15,11:35:27.000,197,10980247,14405,0,1721043326,13051.189993019994,79.22016681000241,53478.484979759996 2024-07-15,11:35:28.000,197,10980213,14245,0,1721043327,13051.23714718999,79.22016681000241,53478.40812144 2024-07-15,11:35:29.000,197,10980204,14045,0,1721043328,13051.230410879994,79.26951071999792,53478.45004416 2024-07-15,11:35:30.000,197,10980190,14565,0,1721043329,13051.28430136,79.26951071999792,53478.47799264 2024-07-15,11:35:31.000,197,10980251,14165,0,1721043330,13051.311246599995,79.34705114999815,53478.49196688001 2024-07-15,11:35:32.000,197,10980205,14245,0,1721043331,13051.23714718999,79.304756370002,53478.46401840001 2024-07-15,11:35:33.000,197,10980191,13765,0,1721043332,13051.331455529995,79.3681985400035,53478.52690248 2024-07-15,11:35:34.000,197,10980253,14205,0,1721043333,13051.35840076999,79.36114941000415,53478.53388960001 2024-07-15,11:35:35.000,197,10980216,14285,0,1721043334,13051.351664459995,79.38934593000158,53478.51292824001 2024-07-15,11:35:36.000,197,10980210,14245,0,1721043335,13051.35840076999,79.43868984000437,53478.484979759996 2024-07-15,11:35:37.000,197,10980209,13925,0,1721043336,13051.392082319995,79.4034441900003,53478.519915360004 2024-07-15,11:35:38.000,197,10980201,14005,0,1721043337,13051.41902755999,79.4034441900003,53478.54786384 2024-07-15,11:35:39.000,197,10980176,13885,0,1721043338,13051.412291249995,79.43868984000437,53478.52690248 2024-07-15,11:35:40.000,197,10980208,14005,0,1721043339,13051.38534601,79.46688636000181,53478.540876720006 2024-07-15,11:35:41.000,197,10980194,14005,0,1721043340,13051.39881862999,79.47393549000117,53478.540876720006 2024-07-15,11:35:42.000,197,10980214,14125,0,1721043341,13051.392082319995,79.46688636000181,53478.498954 2024-07-15,11:35:43.000,197,10980203,14205,0,1721043342,13051.371873389995,79.47393549000117,53478.45703128 2024-07-15,11:35:44.000,197,10980215,14685,0,1721043343,13051.331455529995,79.46688636000181,53478.55485096 2024-07-15,11:35:45.000,197,10980276,13525,0,1721043344,13051.311246599995,79.48803374999989,53478.56183808001 2024-07-15,11:35:46.000,197,10980213,13925,0,1721043345,13051.27756504999,79.48098462000053,53478.54786384 2024-07-15,11:35:47.000,197,10980234,14285,0,1721043346,13051.2438835,79.45983723000245,53478.54786384 2024-07-15,11:35:48.000,197,10980203,13925,0,1721043347,13051.21693825999,79.44573897000373,53478.58279944001 2024-07-15,11:35:49.000,197,10980223,13605,0,1721043348,13051.21693825999,79.43868984000437,53478.589786560005 2024-07-15,11:35:50.000,197,10980217,14245,0,1721043349,13051.210201949994,79.43868984000437,53478.6037608 2024-07-15,11:35:51.000,197,10980227,14165,0,1721043350,13051.169784089994,79.43868984000437,53478.58279944001 2024-07-15,11:35:52.000,197,10980228,14045,0,1721043351,13051.088948369994,79.42459157999838,53478.51292824001 2024-07-15,11:35:53.000,197,10980250,13925,0,1721043352,13051.068739439994,79.43164070999774,53478.53388960001 2024-07-15,11:35:54.000,197,10980257,13965,0,1721043353,13051.028321579994,79.39639506000094,53478.498954 2024-07-15,11:35:55.000,197,10980220,13925,0,1721043354,13050.981167409998,79.41754244999902,53478.54786384 2024-07-15,11:35:56.000,197,10980229,14165,0,1721043355,13050.960958479998,79.39639506000094,53478.50594112 2024-07-15,11:35:57.000,197,10980250,13765,0,1721043356,13050.900331689998,79.38934593000158,53478.55485096 2024-07-15,11:35:58.000,197,10980215,14005,0,1721043357,13050.886859069993,79.38934593000158,53478.484979759996 2024-07-15,11:35:59.000,197,10980249,13925,0,1721043358,13050.846441209993,79.43164070999774,53478.498954 2024-07-15,11:36:00.000,197,10980171,13725,0,1721043359,13050.799287039998,79.41049331999966,53478.51292824001 2024-07-15,11:36:01.000,197,10980220,14045,0,1721043360,13050.799287039998,79.4034441900003,53478.519915360004 2024-07-15,11:36:02.000,197,10980159,14365,0,1721043361,13050.772341800002,79.3681985400035,53478.41510856001 2024-07-15,11:36:03.000,197,10980194,14245,0,1721043362,13050.731923940002,79.34705114999815,53478.498954 2024-07-15,11:36:04.000,197,10980237,13765,0,1721043363,13050.725187629992,79.36114941000415,53478.50594112 2024-07-15,11:36:05.000,197,10980229,14045,0,1721043364,13050.725187629992,79.33295288999943,53478.47799264 2024-07-15,11:36:06.000,197,10980180,14205,0,1721043365,13050.711715010002,79.35410028000479,53478.49196688001 2024-07-15,11:36:07.000,197,10980220,14085,0,1721043366,13050.664560839992,79.3681985400035,53478.49196688001 2024-07-15,11:36:08.000,197,10980201,14005,0,1721043367,13050.671297150002,79.34705114999815,53478.49196688001 2024-07-15,11:36:09.000,197,10980262,13805,0,1721043368,13050.630879290002,79.4034441900003,53478.47799264 2024-07-15,11:36:10.000,197,10980217,14045,0,1721043369,13050.651088220002,79.3681985400035,53478.51292824001 2024-07-15,11:36:11.000,197,10980249,13685,0,1721043370,13050.637615599997,79.39639506000094,53478.50594112 2024-07-15,11:36:12.000,197,10980209,14245,0,1721043371,13050.637615599997,79.41049331999966,53478.50594112 2024-07-15,11:36:13.000,197,10980202,13805,0,1721043372,13050.644351909992,79.42459157999838,53478.51292824001 2024-07-15,11:36:14.000,197,10980268,14245,0,1721043373,13050.644351909992,79.43868984000437,53478.50594112 2024-07-15,11:36:15.000,197,10980205,13965,0,1721043374,13050.644351909992,79.41049331999966,53478.46401840001 2024-07-15,11:36:16.000,197,10980186,14045,0,1721043375,13050.651088220002,79.45278810000309,53478.540876720006 2024-07-15,11:36:17.000,197,10980234,13885,0,1721043376,13050.617406669997,79.43868984000437,53478.471005520005 2024-07-15,11:36:18.000,197,10980259,13965,0,1721043377,13050.603934049992,79.48098462000053,53478.50594112 2024-07-15,11:36:19.000,197,10980213,14485,0,1721043378,13050.597197739997,79.46688636000181,53478.53388960001 2024-07-15,11:36:20.000,197,10980209,13805,0,1721043379,13050.590461430002,79.48098462000053,53478.498954 2024-07-15,11:36:21.000,197,10980224,14085,0,1721043380,13050.610670360002,79.48803374999989,53478.46401840001 2024-07-15,11:36:22.000,197,10980165,14245,0,1721043381,13050.576988809997,79.48803374999989,53478.46401840001 2024-07-15,11:36:23.000,197,10980249,14205,0,1721043382,13050.597197739997,79.54442679000203,53478.53388960001 2024-07-15,11:36:24.000,197,10980206,14405,0,1721043383,13050.583725119992,79.5162302700046,53478.54786384 2024-07-15,11:36:25.000,197,10980221,13965,0,1721043384,13050.550043570001,79.54442679000203,53478.498954 2024-07-15,11:36:26.000,197,10980169,14245,0,1721043385,13050.556779879997,79.53737766000268,53478.519915360004 2024-07-15,11:36:27.000,197,10980186,14165,0,1721043386,13050.563516189992,79.5514759200014,53478.51292824001 2024-07-15,11:36:28.000,197,10980202,14205,0,1721043387,13050.563516189992,79.5514759200014,53478.484979759996 2024-07-15,11:36:29.000,197,10980212,13885,0,1721043388,13050.550043570001,79.58672156999819,53478.47799264 2024-07-15,11:36:30.000,197,10980172,13965,0,1721043389,13050.576988809997,79.59377070000482,53478.47799264 2024-07-15,11:36:31.000,197,10980223,14285,0,1721043390,13050.543307259992,79.59377070000482,53478.4290828 2024-07-15,11:36:32.000,197,10980217,14085,0,1721043391,13050.455735229996,79.60081983000418,53478.33126312 2024-07-15,11:36:33.000,197,10980204,13845,0,1721043392,13050.529834640001,79.64311461000034,53478.38017296 2024-07-15,11:36:34.000,197,10980168,14005,0,1721043393,13050.590461430002,79.66426199999842,53478.46401840001 2024-07-15,11:36:35.000,197,10980227,14245,0,1721043394,13050.570252500002,79.70655678000185,53478.38716008 2024-07-15,11:36:36.000,197,10980206,14005,0,1721043395,13050.550043570001,79.72065504000057,53478.38716008 2024-07-15,11:36:37.000,197,10980183,13565,0,1721043396,13050.556779879997,79.70655678000185,53478.40812144 2024-07-15,11:36:38.000,197,10980211,14085,0,1721043397,13050.556779879997,79.7136059100012,53478.38716008 2024-07-15,11:36:39.000,197,10980240,13845,0,1721043398,13050.563516189992,79.75590069000464,53478.373185840006 2024-07-15,11:36:40.000,197,10980174,14285,0,1721043399,13050.576988809997,79.748851559998,53478.33825024 2024-07-15,11:36:41.000,197,10980190,13725,0,1721043400,13050.597197739997,79.79114634000143,53478.373185840006 2024-07-15,11:36:42.000,197,10980196,13845,0,1721043401,13050.576988809997,79.78409721000207,53478.2893404 2024-07-15,11:36:43.000,197,10980194,14245,0,1721043402,13050.617406669997,79.84049025000422,53478.352224480004 2024-07-15,11:36:44.000,197,10980172,14085,0,1721043403,13050.644351909992,79.84049025000422,53478.33126312 2024-07-15,11:36:45.000,197,10980196,14005,0,1721043404,13050.630879290002,79.84753938000358,53478.3592116 2024-07-15,11:36:46.000,197,10980212,13925,0,1721043405,13050.624142979992,79.85458851000294,53478.32427600001 2024-07-15,11:36:47.000,197,10980202,13965,0,1721043406,13050.637615599997,79.88983415999974,53478.36619872001 2024-07-15,11:36:48.000,197,10980188,13765,0,1721043407,13050.678033459997,79.86868677000166,53478.38017296 2024-07-15,11:36:49.000,197,10980209,13965,0,1721043408,13050.644351909992,79.84049025000422,53478.36619872001 2024-07-15,11:36:50.000,197,10980168,14325,0,1721043409,13050.684769769992,79.88278503000038,53478.34523736001 2024-07-15,11:36:51.000,197,10980211,14045,0,1721043410,13050.731923940002,79.8968832899991,53478.373185840006 2024-07-15,11:36:52.000,197,10980207,13525,0,1721043411,13050.698242389997,79.88278503000038,53478.34523736001 2024-07-15,11:36:53.000,197,10980210,14085,0,1721043412,13050.745396559993,79.88983415999974,53478.38017296 2024-07-15,11:36:54.000,197,10980203,14085,0,1721043413,13050.779078109997,79.91098154999781,53478.36619872001 2024-07-15,11:36:55.000,197,10980216,13925,0,1721043414,13050.785814419993,79.91098154999781,53478.2893404 2024-07-15,11:36:56.000,197,10980174,13925,0,1721043415,13050.812759660002,79.86868677000166,53478.26139192 2024-07-15,11:36:57.000,197,10980208,14285,0,1721043416,13050.853177520003,79.8968832899991,53478.38017296 2024-07-15,11:36:58.000,197,10980160,14205,0,1721043417,13050.866650139993,79.87573590000102,53478.29632752001 2024-07-15,11:36:59.000,197,10980174,14045,0,1721043418,13050.940749549998,79.85458851000294,53478.2893404 2024-07-15,11:37:00.000,197,10980187,13765,0,1721043419,13050.900331689998,79.85458851000294,53478.303314640005 2024-07-15,11:37:01.000,197,10980251,14005,0,1721043420,13050.934013239988,79.84753938000358,53478.33126312 2024-07-15,11:37:02.000,197,10980169,13685,0,1721043421,13050.913804309988,79.80524460000015,53478.23344344 2024-07-15,11:37:03.000,197,10980201,13925,0,1721043422,13050.974431099989,79.81934285999887,53478.26837904 2024-07-15,11:37:04.000,197,10980148,13885,0,1721043423,13050.974431099989,79.78409721000207,53478.33126312 2024-07-15,11:37:05.000,197,10980234,14045,0,1721043424,13050.981167409998,79.80524460000015,53478.254404800005 2024-07-15,11:37:06.000,197,10980157,14125,0,1721043425,13051.001376339998,79.79114634000143,53478.2893404 2024-07-15,11:37:07.000,197,10980215,14245,0,1721043426,13051.055266819989,79.78409721000207,53478.28235328 2024-07-15,11:37:08.000,197,10980265,14005,0,1721043427,13051.041794199999,79.76999895000336,53478.33825024 2024-07-15,11:37:09.000,197,10980225,14285,0,1721043428,13051.041794199999,79.762949820004,53478.29632752001 2024-07-15,11:37:10.000,197,10980166,14325,0,1721043429,13051.041794199999,79.78409721000207,53478.26139192 2024-07-15,11:37:11.000,197,10980207,14205,0,1721043430,13051.062003129999,79.75590069000464,53478.317288879996 2024-07-15,11:37:12.000,197,10980218,13725,0,1721043431,13051.008112649994,79.72065504000057,53478.24043056 2024-07-15,11:37:13.000,197,10980209,13805,0,1721043432,13051.068739439994,79.762949820004,53478.32427600001 2024-07-15,11:37:14.000,197,10980179,14245,0,1721043433,13051.068739439994,79.7136059100012,53478.34523736001 2024-07-15,11:37:15.000,197,10980205,14045,0,1721043434,13051.102420989999,79.73475329999928,53478.29632752001 2024-07-15,11:37:16.000,197,10980222,14045,0,1721043435,13051.13610253999,79.7136059100012,53478.31030176 2024-07-15,11:37:17.000,197,10980220,13805,0,1721043436,13051.163047779999,79.68540939000377,53478.317288879996 2024-07-15,11:37:18.000,197,10980215,14245,0,1721043437,13051.169784089994,79.68540939000377,53478.317288879996 2024-07-15,11:37:19.000,197,10980189,14245,0,1721043438,13051.21693825999,79.67836026000441,53478.34523736001 2024-07-15,11:37:20.000,197,10980201,13845,0,1721043439,13051.250619809995,79.65721286999906,53478.373185840006 2024-07-15,11:37:21.000,197,10980159,13565,0,1721043440,13051.27756504999,79.66426199999842,53478.317288879996 2024-07-15,11:37:22.000,197,10980191,13885,0,1721043441,13051.270828739995,79.64311461000034,53478.32427600001 2024-07-15,11:37:23.000,197,10980190,13845,0,1721043442,13051.30451029,79.62901635000162,53478.352224480004 2024-07-15,11:37:24.000,197,10980220,13725,0,1721043443,13051.311246599995,79.62196722000226,53478.352224480004 2024-07-15,11:37:25.000,197,10980173,13805,0,1721043444,13051.351664459995,79.63606548000098,53478.32427600001 2024-07-15,11:37:26.000,197,10980202,13965,0,1721043445,13051.38534601,79.60081983000418,53478.352224480004 2024-07-15,11:37:27.000,197,10980196,14085,0,1721043446,13051.37860969999,79.57967243999883,53478.373185840006 2024-07-15,11:37:28.000,197,10980193,13845,0,1721043447,13051.432500179995,79.58672156999819,53478.33825024 2024-07-15,11:37:29.000,197,10980207,13685,0,1721043448,13051.43923648999,79.56557418000011,53478.33825024 2024-07-15,11:37:30.000,197,10980220,14125,0,1721043449,13051.45944541999,79.55852505000075,53478.34523736001 2024-07-15,11:37:31.000,197,10980220,13885,0,1721043450,13051.46618173,79.5514759200014,53478.32427600001 2024-07-15,11:37:32.000,197,10980241,13805,0,1721043451,13051.533544829996,79.53032853000332,53478.317288879996 2024-07-15,11:37:33.000,197,10980199,14085,0,1721043452,13051.553753759996,79.53737766000268,53478.38716008 2024-07-15,11:37:34.000,197,10980193,13725,0,1721043453,13051.594171619996,79.52327940000396,53478.33825024 2024-07-15,11:37:35.000,197,10980167,13725,0,1721043454,13051.60764424,79.5021320099986,53478.33825024 2024-07-15,11:37:36.000,197,10980213,13885,0,1721043455,13051.58743531,79.48098462000053,53478.373185840006 2024-07-15,11:37:37.000,197,10980170,13805,0,1721043456,13051.621116859991,79.47393549000117,53478.352224480004 2024-07-15,11:37:38.000,197,10980222,14005,0,1721043457,13051.62785317,79.47393549000117,53478.38716008 2024-07-15,11:37:39.000,197,10980193,13565,0,1721043458,13051.60764424,79.42459157999838,53478.38017296 2024-07-15,11:37:40.000,197,10980180,13805,0,1721043459,13051.688479960001,79.46688636000181,53478.40113432 2024-07-15,11:37:41.000,197,10980221,14645,0,1721043460,13051.648062100001,79.45983723000245,53478.43606992 2024-07-15,11:37:42.000,197,10980158,14005,0,1721043461,13051.600907929991,79.45983723000245,53478.40812144 2024-07-15,11:37:43.000,197,10980214,14205,0,1721043462,13051.661534719991,79.41754244999902,53478.45703128 2024-07-15,11:37:44.000,197,10980224,14005,0,1721043463,13051.654798409996,79.4034441900003,53478.45004416 2024-07-15,11:37:45.000,197,10980253,14125,0,1721043464,13051.648062100001,79.41754244999902,53478.49196688001 2024-07-15,11:37:46.000,197,10980196,14125,0,1721043465,13051.641325789991,79.43164070999774,53478.49196688001 2024-07-15,11:37:47.000,197,10980197,13965,0,1721043466,13051.62785317,79.44573897000373,53478.484979759996 2024-07-15,11:37:48.000,197,10980179,14005,0,1721043467,13051.621116859991,79.43868984000437,53478.49196688001 2024-07-15,11:37:49.000,197,10980188,14205,0,1721043468,13051.614380549996,79.45983723000245,53478.46401840001 2024-07-15,11:37:50.000,197,10980228,14245,0,1721043469,13051.573962689996,79.48098462000053,53478.45703128 2024-07-15,11:37:51.000,197,10980227,14525,0,1721043470,13051.54701745,79.47393549000117,53478.54786384 2024-07-15,11:37:52.000,197,10980230,13925,0,1721043471,13051.47965434999,79.44573897000373,53478.4290828 2024-07-15,11:37:53.000,197,10980201,14085,0,1721043472,13051.493126969996,79.50918113999796,53478.53388960001 2024-07-15,11:37:54.000,197,10980224,14245,0,1721043473,13051.40555494,79.48803374999989,53478.51292824001 2024-07-15,11:37:55.000,197,10980250,14325,0,1721043474,13051.37860969999,79.48803374999989,53478.540876720006 2024-07-15,11:37:56.000,197,10980247,13885,0,1721043475,13051.34492815,79.49508287999925,53478.50594112 2024-07-15,11:37:57.000,197,10980194,14285,0,1721043476,13051.331455529995,79.50918113999796,53478.498954 2024-07-15,11:37:58.000,197,10980240,13845,0,1721043477,13051.29777397999,79.53032853000332,53478.471005520005 2024-07-15,11:37:59.000,197,10980221,13965,0,1721043478,13051.25735611999,79.5514759200014,53478.519915360004 2024-07-15,11:38:00.000,197,10980221,14325,0,1721043479,13051.20346564,79.5162302700046,53478.498954 2024-07-15,11:38:01.000,197,10980221,14165,0,1721043480,13051.169784089994,79.5514759200014,53478.51292824001 2024-07-15,11:38:02.000,197,10980194,13885,0,1721043481,13051.095684679989,79.58672156999819,53478.43606992 2024-07-15,11:38:03.000,197,10980242,14085,0,1721043482,13051.095684679989,79.57262330999947,53478.519915360004 2024-07-15,11:38:04.000,197,10980230,13845,0,1721043483,13051.028321579994,79.60081983000418,53478.50594112 2024-07-15,11:38:05.000,197,10980233,14165,0,1721043484,13050.974431099989,79.6149180900029,53478.51292824001 2024-07-15,11:38:06.000,197,10980258,14165,0,1721043485,13050.920540619998,79.60081983000418,53478.519915360004 2024-07-15,11:38:07.000,197,10980210,13965,0,1721043486,13050.920540619998,79.6149180900029,53478.498954 2024-07-15,11:38:08.000,197,10980215,14125,0,1721043487,13050.873386449988,79.62901635000162,53478.50594112 2024-07-15,11:38:09.000,197,10980258,14045,0,1721043488,13050.866650139993,79.64311461000034,53478.45703128 2024-07-15,11:38:10.000,197,10980254,13885,0,1721043489,13050.853177520003,79.6501637399997,53478.43606992 2024-07-15,11:38:11.000,197,10980246,14205,0,1721043490,13050.846441209993,79.65721286999906,53478.4290828 2024-07-15,11:38:12.000,197,10980245,14285,0,1721043491,13050.785814419993,79.66426199999842,53478.38716008 2024-07-15,11:38:13.000,197,10980232,14165,0,1721043492,13050.806023349993,79.68540939000377,53478.41510856001 2024-07-15,11:38:14.000,197,10980231,14165,0,1721043493,13050.812759660002,79.67131112999778,53478.422095680005 2024-07-15,11:38:15.000,197,10980224,13765,0,1721043494,13050.792550730002,79.69245852000313,53478.38017296 2024-07-15,11:38:16.000,197,10980224,14045,0,1721043495,13050.779078109997,79.67836026000441,53478.373185840006 2024-07-15,11:38:17.000,197,10980211,14245,0,1721043496,13050.745396559993,79.69245852000313,53478.352224480004 2024-07-15,11:38:18.000,197,10980234,14365,0,1721043497,13050.772341800002,79.69245852000313,53478.3592116 2024-07-15,11:38:19.000,197,10980216,14245,0,1721043498,13050.779078109997,79.67131112999778,53478.34523736001 2024-07-15,11:38:20.000,197,10980166,13765,0,1721043499,13050.792550730002,79.67836026000441,53478.373185840006 2024-07-15,11:38:21.000,197,10980272,14485,0,1721043500,13050.826232279993,79.72065504000057,53478.38716008 2024-07-15,11:38:22.000,197,10980223,13885,0,1721043501,13050.826232279993,79.67836026000441,53478.33825024 2024-07-15,11:38:23.000,197,10980185,13885,0,1721043502,13050.839704899998,79.69950765000249,53478.34523736001 2024-07-15,11:38:24.000,197,10980154,14205,0,1721043503,13050.893595379988,79.63606548000098,53478.29632752001 2024-07-15,11:38:25.000,197,10980245,13885,0,1721043504,13050.873386449988,79.68540939000377,53478.33825024 2024-07-15,11:38:26.000,197,10980237,14205,0,1721043505,13050.886859069993,79.65721286999906,53478.24741768001 2024-07-15,11:38:27.000,197,10980237,14405,0,1721043506,13050.987903719993,79.60786896000354,53478.29632752001 2024-07-15,11:38:28.000,197,10980219,14205,0,1721043507,13051.014848959989,79.62196722000226,53478.27536616001 2024-07-15,11:38:29.000,197,10980195,13885,0,1721043508,13051.028321579994,79.62901635000162,53478.26837904 2024-07-15,11:38:30.000,197,10980252,13725,0,1721043509,13051.095684679989,79.62901635000162,53478.254404800005 2024-07-15,11:38:31.000,197,10980254,14125,0,1721043510,13051.109157299994,79.57967243999883,53478.26837904 2024-07-15,11:38:32.000,197,10980214,14045,0,1721043511,13051.075475749989,79.57967243999883,53478.2194692 2024-07-15,11:38:33.000,197,10980245,14245,0,1721043512,13051.17652039999,79.6501637399997,53478.34523736001 2024-07-15,11:38:34.000,197,10980202,13725,0,1721043513,13051.189993019994,79.58672156999819,53478.3592116 2024-07-15,11:38:35.000,197,10980293,14045,0,1721043514,13051.210201949994,79.64311461000034,53478.33126312 2024-07-15,11:38:36.000,197,10980221,13885,0,1721043515,13051.270828739995,79.64311461000034,53478.33126312 2024-07-15,11:38:37.000,197,10980231,14445,0,1721043516,13051.27756504999,79.62196722000226,53478.34523736001 2024-07-15,11:38:38.000,197,10980218,14005,0,1721043517,13051.32471922,79.60786896000354,53478.317288879996 2024-07-15,11:38:39.000,197,10980222,14125,0,1721043518,13051.33819183999,79.6501637399997,53478.317288879996 2024-07-15,11:38:40.000,197,10980237,14005,0,1721043519,13051.33819183999,79.6149180900029,53478.317288879996 2024-07-15,11:38:41.000,197,10980242,14205,0,1721043520,13051.432500179995,79.62901635000162,53478.32427600001 2024-07-15,11:38:42.000,197,10980202,13845,0,1721043521,13051.39881862999,79.59377070000482,53478.303314640005 2024-07-15,11:38:43.000,197,10980195,14045,0,1721043522,13051.412291249995,79.66426199999842,53478.34523736001 2024-07-15,11:38:44.000,197,10980183,13805,0,1721043523,13051.45944541999,79.62901635000162,53478.352224480004 2024-07-15,11:38:45.000,197,10980201,14405,0,1721043524,13051.472918039995,79.63606548000098,53478.33825024 2024-07-15,11:38:46.000,197,10980206,13645,0,1721043525,13051.50659959,79.64311461000034,53478.40812144 2024-07-15,11:38:47.000,197,10980188,14485,0,1721043526,13051.52007220999,79.69245852000313,53478.352224480004 2024-07-15,11:38:48.000,197,10980199,13805,0,1721043527,13051.493126969996,79.65721286999906,53478.33126312 2024-07-15,11:38:49.000,197,10980226,14285,0,1721043528,13051.52007220999,79.67836026000441,53478.38017296 2024-07-15,11:38:50.000,197,10980170,13765,0,1721043529,13051.52680852,79.67836026000441,53478.3592116 2024-07-15,11:38:51.000,197,10980226,14565,0,1721043530,13051.553753759996,79.7136059100012,53478.38716008 2024-07-15,11:38:52.000,197,10980254,14325,0,1721043531,13051.56722638,79.66426199999842,53478.36619872001 2024-07-15,11:38:53.000,197,10980192,13885,0,1721043532,13051.56722638,79.67131112999778,53478.373185840006 2024-07-15,11:38:54.000,197,10980248,14205,0,1721043533,13051.56722638,79.67131112999778,53478.38716008 2024-07-15,11:38:55.000,197,10980187,14125,0,1721043534,13051.560490069991,79.6501637399997,53478.39414720001 2024-07-15,11:38:56.000,197,10980228,13925,0,1721043535,13051.600907929991,79.65721286999906,53478.45703128 2024-07-15,11:38:57.000,197,10980226,13805,0,1721043536,13051.573962689996,79.66426199999842,53478.422095680005 2024-07-15,11:38:58.000,197,10980235,14005,0,1721043537,13051.641325789991,79.66426199999842,53478.40812144 2024-07-15,11:38:59.000,197,10980173,14085,0,1721043538,13051.654798409996,79.65721286999906,53478.38716008 2024-07-15,11:39:00.000,197,10980161,14085,0,1721043539,13051.614380549996,79.60786896000354,53478.40812144 2024-07-15,11:39:01.000,197,10980191,13805,0,1721043540,13051.621116859991,79.62196722000226,53478.422095680005 2024-07-15,11:39:02.000,197,10980192,13685,0,1721043541,13051.641325789991,79.57967243999883,53478.45703128 2024-07-15,11:39:03.000,197,10980155,14005,0,1721043542,13051.675007339996,79.60081983000418,53478.484979759996 2024-07-15,11:39:04.000,197,10980169,14325,0,1721043543,13051.688479960001,79.56557418000011,53478.484979759996 2024-07-15,11:39:05.000,197,10980209,13645,0,1721043544,13051.695216269996,79.54442679000203,53478.43606992 2024-07-15,11:39:06.000,197,10980173,13645,0,1721043545,13051.708688890001,79.57967243999883,53478.471005520005 2024-07-15,11:39:07.000,197,10980186,13885,0,1721043546,13051.735634129996,79.5514759200014,53478.47799264 2024-07-15,11:39:08.000,197,10980154,14005,0,1721043547,13051.769315680001,79.57967243999883,53478.498954 2024-07-15,11:39:09.000,197,10980202,14085,0,1721043548,13051.796260919997,79.5514759200014,53478.519915360004 2024-07-15,11:39:10.000,197,10980203,13645,0,1721043549,13051.776051989997,79.53737766000268,53478.46401840001 2024-07-15,11:39:11.000,197,10980203,13845,0,1721043550,13051.836678779997,79.53737766000268,53478.43606992 2024-07-15,11:39:12.000,197,10980196,14045,0,1721043551,13051.776051989997,79.45983723000245,53478.40812144 2024-07-15,11:39:13.000,197,10980207,14125,0,1721043552,13051.890569260002,79.46688636000181,53478.47799264 2024-07-15,11:39:14.000,197,10980220,13765,0,1721043553,13051.883832949992,79.44573897000373,53478.56183808001 2024-07-15,11:39:15.000,197,10980159,14325,0,1721043554,13051.910778190002,79.41754244999902,53478.5688252 2024-07-15,11:39:16.000,197,10980228,13725,0,1721043555,13051.944459739992,79.42459157999838,53478.519915360004 2024-07-15,11:39:17.000,197,10980179,14085,0,1721043556,13051.930987120002,79.41754244999902,53478.53388960001 2024-07-15,11:39:18.000,197,10980176,13965,0,1721043557,13051.978141289997,79.42459157999838,53478.47799264 2024-07-15,11:39:19.000,197,10980178,13765,0,1721043558,13051.957932359997,79.4034441900003,53478.498954 2024-07-15,11:39:20.000,197,10980228,14125,0,1721043559,13051.984877599993,79.41049331999966,53478.53388960001 2024-07-15,11:39:21.000,197,10980167,13885,0,1721043560,13051.971404980002,79.37524767000286,53478.498954 2024-07-15,11:39:22.000,197,10980146,13645,0,1721043561,13052.032031770003,79.34000201999879,53478.52690248 2024-07-15,11:39:23.000,197,10980176,13925,0,1721043562,13052.018559149998,79.36114941000415,53478.51292824001 2024-07-15,11:39:24.000,197,10980169,13925,0,1721043563,13052.018559149998,79.34000201999879,53478.53388960001 2024-07-15,11:39:25.000,197,10980199,13925,0,1721043564,13052.045504389993,79.31885463000071,53478.50594112 2024-07-15,11:39:26.000,197,10980231,13685,0,1721043565,13052.038768079998,79.33295288999943,53478.5688252 2024-07-15,11:39:27.000,197,10980220,14205,0,1721043566,13052.052240700003,79.304756370002,53478.59677368 2024-07-15,11:39:28.000,197,10980195,13885,0,1721043567,13052.085922249993,79.32590376000007,53478.589786560005 2024-07-15,11:39:29.000,197,10980182,14045,0,1721043568,13052.072449629988,79.34705114999815,53478.64568352 2024-07-15,11:39:30.000,197,10980240,13805,0,1721043569,13052.072449629988,79.304756370002,53478.6037608 2024-07-15,11:39:31.000,197,10980175,14085,0,1721043570,13052.106131179993,79.29770724000264,53478.56183808001 2024-07-15,11:39:32.000,197,10980207,14085,0,1721043571,13052.112867489988,79.29065811000328,53478.55485096 2024-07-15,11:39:33.000,197,10980165,13805,0,1721043572,13052.133076419988,79.29770724000264,53478.638696400005 2024-07-15,11:39:34.000,197,10980178,13925,0,1721043573,13052.126340109993,79.29065811000328,53478.62472216 2024-07-15,11:39:35.000,197,10980171,14285,0,1721043574,13052.112867489988,79.29770724000264,53478.64568352 2024-07-15,11:39:36.000,197,10980182,13845,0,1721043575,13052.106131179993,79.304756370002,53478.68061912001 2024-07-15,11:39:37.000,197,10980162,13685,0,1721043576,13052.126340109993,79.27655985000456,53478.65965776001 2024-07-15,11:39:38.000,197,10980197,14165,0,1721043577,13052.106131179993,79.24836332999985,53478.61773504 2024-07-15,11:39:39.000,197,10980187,14165,0,1721043578,13052.139812729998,79.26246158999857,53478.64568352 2024-07-15,11:39:40.000,197,10980163,13885,0,1721043579,13052.126340109993,79.29065811000328,53478.68061912001 2024-07-15,11:39:41.000,197,10980123,13565,0,1721043580,13052.106131179993,79.29065811000328,53478.66664488 2024-07-15,11:39:42.000,197,10980178,13805,0,1721043581,13052.092658559988,79.26951071999792,53478.62472216 2024-07-15,11:39:43.000,197,10980210,14085,0,1721043582,13052.126340109993,79.29065811000328,53478.652670639996 2024-07-15,11:39:44.000,197,10980202,14165,0,1721043583,13052.092658559988,79.26951071999792,53478.687606240004 2024-07-15,11:39:45.000,197,10980187,13885,0,1721043584,13052.099394869998,79.26951071999792,53478.687606240004 2024-07-15,11:39:46.000,197,10980197,14165,0,1721043585,13052.065713319993,79.24836332999985,53478.61074792001 2024-07-15,11:39:47.000,197,10980179,13565,0,1721043586,13052.045504389993,79.21311768000305,53478.673632 2024-07-15,11:39:48.000,197,10980189,13485,0,1721043587,13052.025295459993,79.24131420000049,53478.61074792001 2024-07-15,11:39:49.000,197,10980166,14045,0,1721043588,13052.025295459993,79.24131420000049,53478.66664488 2024-07-15,11:39:50.000,197,10980188,13805,0,1721043589,13052.005086529993,79.20606855000369,53478.68061912001 2024-07-15,11:39:51.000,197,10980227,13885,0,1721043590,13052.032031770003,79.21311768000305,53478.638696400005 2024-07-15,11:39:52.000,197,10980191,13885,0,1721043591,13051.971404980002,79.19901942000433,53478.63170928001 2024-07-15,11:39:53.000,197,10980160,14285,0,1721043592,13051.984877599993,79.21311768000305,53478.652670639996 2024-07-15,11:39:54.000,197,10980198,14045,0,1721043593,13051.984877599993,79.19901942000433,53478.638696400005 2024-07-15,11:39:55.000,197,10980209,13845,0,1721043594,13051.998350219998,79.18492115999834,53478.63170928001 2024-07-15,11:39:56.000,197,10980202,13765,0,1721043595,13052.011822840002,79.21311768000305,53478.673632 2024-07-15,11:39:57.000,197,10980132,14045,0,1721043596,13052.018559149998,79.1919702899977,53478.61074792001 2024-07-15,11:39:58.000,197,10980194,13885,0,1721043597,13051.937723429997,79.21311768000305,53478.61074792001 2024-07-15,11:39:59.000,197,10980159,13605,0,1721043598,13051.930987120002,79.23426507000113,53478.66664488 2024-07-15,11:40:00.000,197,10980181,13925,0,1721043599,13051.937723429997,79.21311768000305,53478.63170928001 2024-07-15,11:40:01.000,197,10980185,14485,0,1721043600,13052.011822840002,79.22721594000177,53478.63170928001 2024-07-15,11:40:02.000,197,10980198,13885,0,1721043601,13051.937723429997,79.19901942000433,53478.687606240004 2024-07-15,11:40:03.000,197,10980160,14085,0,1721043602,13051.937723429997,79.23426507000113,53478.61074792001 2024-07-15,11:40:04.000,197,10980252,13565,0,1721043603,13051.917514499997,79.23426507000113,53478.638696400005 2024-07-15,11:40:05.000,197,10980140,14125,0,1721043604,13051.910778190002,79.24131420000049,53478.64568352 2024-07-15,11:40:06.000,197,10980199,14205,0,1721043605,13051.991613910002,79.23426507000113,53478.64568352 2024-07-15,11:40:07.000,197,10980184,14005,0,1721043606,13051.930987120002,79.24836332999985,53478.6037608 2024-07-15,11:40:08.000,197,10980206,13925,0,1721043607,13051.930987120002,79.24836332999985,53478.58279944001 2024-07-15,11:40:09.000,197,10980201,14125,0,1721043608,13051.937723429997,79.24131420000049,53478.66664488 2024-07-15,11:40:10.000,197,10980197,14045,0,1721043609,13051.904041879992,79.1919702899977,53478.62472216 2024-07-15,11:40:11.000,197,10980250,14045,0,1721043610,13051.904041879992,79.17082289999962,53478.61074792001 2024-07-15,11:40:12.000,197,10980161,13885,0,1721043611,13051.870360330002,79.1919702899977,53478.58279944001 2024-07-15,11:40:13.000,197,10980175,14045,0,1721043612,13051.863624019992,79.1919702899977,53478.63170928001 2024-07-15,11:40:14.000,197,10980202,14245,0,1721043613,13051.890569260002,79.19901942000433,53478.63170928001 2024-07-15,11:40:15.000,197,10980209,13885,0,1721043614,13051.836678779997,79.17082289999962,53478.61773504 2024-07-15,11:40:16.000,197,10980186,13885,0,1721043615,13051.796260919997,79.17787202999898,53478.58279944001 2024-07-15,11:40:17.000,197,10980226,14125,0,1721043616,13051.823206159992,79.18492115999834,53478.589786560005 2024-07-15,11:40:18.000,197,10980220,14205,0,1721043617,13051.796260919997,79.17787202999898,53478.64568352 2024-07-15,11:40:19.000,197,10980195,13765,0,1721043618,13051.802997229992,79.18492115999834,53478.58279944001 2024-07-15,11:40:20.000,197,10980202,14045,0,1721043619,13051.776051989997,79.18492115999834,53478.62472216 2024-07-15,11:40:21.000,197,10980276,13925,0,1721043620,13051.823206159992,79.1919702899977,53478.5688252 2024-07-15,11:40:22.000,197,10980232,14085,0,1721043621,13051.769315680001,79.14967551000154,53478.51292824001 2024-07-15,11:40:23.000,197,10980185,13765,0,1721043622,13051.782788299992,79.13557725000283,53478.540876720006 2024-07-15,11:40:24.000,197,10980218,14085,0,1721043623,13051.776051989997,79.11442986000475,53478.52690248 2024-07-15,11:40:25.000,197,10980208,14325,0,1721043624,13051.769315680001,79.12852812000347,53478.5688252 2024-07-15,11:40:26.000,197,10980246,13685,0,1721043625,13051.742370439992,79.13557725000283,53478.55485096 2024-07-15,11:40:27.000,197,10980233,13965,0,1721043626,13051.742370439992,79.11442986000475,53478.540876720006 2024-07-15,11:40:28.000,197,10980245,13885,0,1721043627,13051.742370439992,79.10738072999811,53478.50594112 2024-07-15,11:40:29.000,197,10980233,14045,0,1721043628,13051.755843059997,79.1214789900041,53478.5688252 2024-07-15,11:40:30.000,197,10980206,13925,0,1721043629,13051.782788299992,79.10738072999811,53478.6037608 2024-07-15,11:40:31.000,197,10980220,13845,0,1721043630,13051.776051989997,79.12852812000347,53478.540876720006 2024-07-15,11:40:32.000,197,10980199,13965,0,1721043631,13051.722161509992,79.10033159999875,53478.52690248 2024-07-15,11:40:33.000,197,10980211,13805,0,1721043632,13051.762579369992,79.17082289999962,53478.62472216 2024-07-15,11:40:34.000,197,10980204,14045,0,1721043633,13051.769315680001,79.13557725000283,53478.5688252 2024-07-15,11:40:35.000,197,10980235,14165,0,1721043634,13051.749106750001,79.14967551000154,53478.61773504 2024-07-15,11:40:36.000,197,10980207,14245,0,1721043635,13051.735634129996,79.13557725000283,53478.540876720006 2024-07-15,11:40:37.000,197,10980214,13965,0,1721043636,13051.755843059997,79.14967551000154,53478.55485096 2024-07-15,11:40:38.000,197,10980260,13845,0,1721043637,13051.708688890001,79.1214789900041,53478.5688252 2024-07-15,11:40:39.000,197,10980265,14205,0,1721043638,13051.735634129996,79.16377377000026,53478.53388960001 2024-07-15,11:40:40.000,197,10980167,14325,0,1721043639,13051.749106750001,79.1214789900041,53478.57581232 2024-07-15,11:40:41.000,197,10980223,14325,0,1721043640,13051.796260919997,79.11442986000475,53478.589786560005 2024-07-15,11:40:42.000,197,10980232,13645,0,1721043641,13051.782788299992,79.14262638000218,53478.55485096 2024-07-15,11:40:43.000,197,10980219,13925,0,1721043642,13051.782788299992,79.14262638000218,53478.55485096 2024-07-15,11:40:44.000,197,10980220,13965,0,1721043643,13051.755843059997,79.18492115999834,53478.58279944001 2024-07-15,11:40:45.000,197,10980233,13885,0,1721043644,13051.789524610002,79.20606855000369,53478.6037608 2024-07-15,11:40:46.000,197,10980172,13885,0,1721043645,13051.816469849997,79.20606855000369,53478.540876720006 2024-07-15,11:40:47.000,197,10980242,14365,0,1721043646,13051.802997229992,79.21311768000305,53478.52690248 2024-07-15,11:40:48.000,197,10980229,14045,0,1721043647,13051.802997229992,79.22016681000241,53478.6037608 2024-07-15,11:40:49.000,197,10980205,14205,0,1721043648,13051.796260919997,79.26246158999857,53478.56183808001 2024-07-15,11:40:50.000,197,10980217,14045,0,1721043649,13051.836678779997,79.28360898000392,53478.56183808001 2024-07-15,11:40:51.000,197,10980185,14085,0,1721043650,13051.850151400002,79.29065811000328,53478.58279944001 2024-07-15,11:40:52.000,197,10980203,14005,0,1721043651,13051.829942470002,79.29065811000328,53478.54786384 2024-07-15,11:40:53.000,197,10980216,14245,0,1721043652,13051.863624019992,79.33295288999943,53478.54786384 2024-07-15,11:40:54.000,197,10980248,13925,0,1721043653,13051.917514499997,79.37524767000286,53478.638696400005 2024-07-15,11:40:55.000,197,10980215,14125,0,1721043654,13051.883832949992,79.41049331999966,53478.57581232 2024-07-15,11:40:56.000,197,10980178,14085,0,1721043655,13051.951196050002,79.42459157999838,53478.61074792001 2024-07-15,11:40:57.000,197,10980273,13885,0,1721043656,13051.944459739992,79.45278810000309,53478.589786560005 2024-07-15,11:40:58.000,197,10980231,13645,0,1721043657,13051.984877599993,79.45983723000245,53478.61074792001 2024-07-15,11:40:59.000,197,10980220,14205,0,1721043658,13052.005086529993,79.47393549000117,53478.638696400005 2024-07-15,11:41:00.000,197,10980191,13885,0,1721043659,13052.058977009998,79.5162302700046,53478.59677368 2024-07-15,11:41:01.000,197,10980206,14085,0,1721043660,13052.072449629988,79.56557418000011,53478.61773504 2024-07-15,11:41:02.000,197,10980231,13845,0,1721043661,13052.052240700003,79.53032853000332,53478.54786384 2024-07-15,11:41:03.000,197,10980222,14565,0,1721043662,13052.119603799998,79.57967243999883,53478.62472216 2024-07-15,11:41:04.000,197,10980263,14165,0,1721043663,13052.153285349988,79.58672156999819,53478.64568352 2024-07-15,11:41:05.000,197,10980172,14285,0,1721043664,13052.166757969993,79.62196722000226,53478.652670639996 2024-07-15,11:41:06.000,197,10980204,14325,0,1721043665,13052.160021659998,79.62901635000162,53478.65965776001 2024-07-15,11:41:07.000,197,10980210,14165,0,1721043666,13052.153285349988,79.64311461000034,53478.638696400005 2024-07-15,11:41:08.000,197,10980236,13965,0,1721043667,13052.160021659998,79.62196722000226,53478.65965776001 2024-07-15,11:41:09.000,197,10980286,14045,0,1721043668,13052.180230589998,79.62901635000162,53478.687606240004 2024-07-15,11:41:10.000,197,10980187,13965,0,1721043669,13052.200439519998,79.63606548000098,53478.652670639996 2024-07-15,11:41:11.000,197,10980224,13965,0,1721043670,13052.220648449998,79.64311461000034,53478.673632 2024-07-15,11:41:12.000,197,10980203,14005,0,1721043671,13052.227384759994,79.62901635000162,53478.66664488 2024-07-15,11:41:13.000,197,10980244,14085,0,1721043672,13052.240857379998,79.62196722000226,53478.65965776001 2024-07-15,11:41:14.000,197,10980215,14445,0,1721043673,13052.274538929989,79.64311461000034,53478.687606240004 2024-07-15,11:41:15.000,197,10980226,14365,0,1721043674,13052.247593689994,79.65721286999906,53478.708567600006 2024-07-15,11:41:16.000,197,10980198,13965,0,1721043675,13052.234121069989,79.64311461000034,53478.72254184 2024-07-15,11:41:17.000,197,10980198,14125,0,1721043676,13052.234121069989,79.6149180900029,53478.75049032001 2024-07-15,11:41:18.000,197,10980233,14045,0,1721043677,13052.267802619994,79.62196722000226,53478.736516080004 2024-07-15,11:41:19.000,197,10980207,14245,0,1721043678,13052.247593689994,79.59377070000482,53478.79940016001 2024-07-15,11:41:20.000,197,10980210,14085,0,1721043679,13052.200439519998,79.60081983000418,53478.72254184 2024-07-15,11:41:21.000,197,10980262,13845,0,1721043680,13052.213912139989,79.58672156999819,53478.7435032 2024-07-15,11:41:22.000,197,10980270,14005,0,1721043681,13052.186966899993,79.53737766000268,53478.72254184 2024-07-15,11:41:23.000,197,10980250,13805,0,1721043682,13052.220648449998,79.5514759200014,53478.72952896001 2024-07-15,11:41:24.000,197,10980205,13805,0,1721043683,13052.213912139989,79.49508287999925,53478.757477440005 2024-07-15,11:41:25.000,197,10980245,14325,0,1721043684,13052.166757969993,79.46688636000181,53478.79940016001 2024-07-15,11:41:26.000,197,10980253,14325,0,1721043685,13052.200439519998,79.46688636000181,53478.77145168 2024-07-15,11:41:27.000,197,10980263,14325,0,1721043686,13052.200439519998,79.42459157999838,53478.79241304 2024-07-15,11:41:28.000,197,10980229,13845,0,1721043687,13052.153285349988,79.41754244999902,53478.78542592 2024-07-15,11:41:29.000,197,10980199,14245,0,1721043688,13052.126340109993,79.4034441900003,53478.78542592 2024-07-15,11:41:30.000,197,10980213,14165,0,1721043689,13052.092658559988,79.3681985400035,53478.75049032001 2024-07-15,11:41:31.000,197,10980235,14085,0,1721043690,13052.065713319993,79.37524767000286,53478.75049032001 2024-07-15,11:41:32.000,197,10980237,13725,0,1721043691,13052.099394869998,79.34705114999815,53478.7435032 2024-07-15,11:41:33.000,197,10980201,14045,0,1721043692,13052.045504389993,79.38934593000158,53478.77843880001 2024-07-15,11:41:34.000,197,10980205,13925,0,1721043693,13052.025295459993,79.33295288999943,53478.757477440005 2024-07-15,11:41:35.000,197,10980200,14045,0,1721043694,13051.957932359997,79.31885463000071,53478.806387280005 2024-07-15,11:41:36.000,197,10980211,13845,0,1721043695,13051.978141289997,79.34000201999879,53478.72952896001 2024-07-15,11:41:37.000,197,10980220,14285,0,1721043696,13051.944459739992,79.32590376000007,53478.757477440005 2024-07-15,11:41:38.000,197,10980234,14205,0,1721043697,13051.957932359997,79.31180550000136,53478.806387280005 2024-07-15,11:41:39.000,197,10980198,13965,0,1721043698,13051.910778190002,79.29065811000328,53478.77843880001 2024-07-15,11:41:40.000,197,10980218,13885,0,1721043699,13051.904041879992,79.27655985000456,53478.82036152 2024-07-15,11:41:41.000,197,10980202,14325,0,1721043700,13051.843415089992,79.28360898000392,53478.757477440005 2024-07-15,11:41:42.000,197,10980238,14045,0,1721043701,13051.816469849997,79.27655985000456,53478.79241304 2024-07-15,11:41:43.000,197,10980250,14245,0,1721043702,13051.809733540002,79.29065811000328,53478.806387280005 2024-07-15,11:41:44.000,197,10980242,13965,0,1721043703,13051.776051989997,79.26246158999857,53478.78542592 2024-07-15,11:41:45.000,197,10980236,14005,0,1721043704,13051.749106750001,79.27655985000456,53478.8133744 2024-07-15,11:41:46.000,197,10980232,13765,0,1721043705,13051.728897820001,79.26951071999792,53478.72952896001 2024-07-15,11:41:47.000,197,10980205,13845,0,1721043706,13051.695216269996,79.26246158999857,53478.75049032001 2024-07-15,11:41:48.000,197,10980249,14045,0,1721043707,13051.668271030001,79.24131420000049,53478.687606240004 2024-07-15,11:41:49.000,197,10980203,14205,0,1721043708,13051.675007339996,79.23426507000113,53478.68061912001 2024-07-15,11:41:50.000,197,10980247,13925,0,1721043709,13051.634589479996,79.27655985000456,53478.69459336 2024-07-15,11:41:51.000,197,10980227,14165,0,1721043710,13051.600907929991,79.27655985000456,53478.69459336 2024-07-15,11:41:52.000,197,10980210,14045,0,1721043711,13051.58743531,79.23426507000113,53478.62472216 2024-07-15,11:41:53.000,197,10980224,13885,0,1721043712,13051.580698999991,79.27655985000456,53478.736516080004 2024-07-15,11:41:54.000,197,10980151,13885,0,1721043713,13051.56722638,79.26246158999857,53478.69459336 2024-07-15,11:41:55.000,197,10980201,13685,0,1721043714,13051.54028113999,79.24836332999985,53478.64568352 2024-07-15,11:41:56.000,197,10980209,14085,0,1721043715,13051.54701745,79.2554124599992,53478.61074792001 2024-07-15,11:41:57.000,197,10980255,14085,0,1721043716,13051.560490069991,79.22721594000177,53478.6037608 2024-07-15,11:41:58.000,197,10980198,13685,0,1721043717,13051.54701745,79.19901942000433,53478.61074792001 2024-07-15,11:41:59.000,197,10980210,13765,0,1721043718,13051.52007220999,79.18492115999834,53478.57581232 2024-07-15,11:42:00.000,197,10980245,14205,0,1721043719,13051.52007220999,79.18492115999834,53478.56183808001 2024-07-15,11:42:01.000,197,10980206,14045,0,1721043720,13051.553753759996,79.17787202999898,53478.638696400005 2024-07-15,11:42:02.000,197,10980224,14005,0,1721043721,13051.533544829996,79.14967551000154,53478.54786384 2024-07-15,11:42:03.000,197,10980194,14125,0,1721043722,13051.553753759996,79.1567246400009,53478.5688252 2024-07-15,11:42:04.000,197,10980200,14245,0,1721043723,13051.58743531,79.12852812000347,53478.55485096 2024-07-15,11:42:05.000,197,10980225,14165,0,1721043724,13051.60764424,79.14262638000218,53478.55485096 2024-07-15,11:42:06.000,197,10980203,14125,0,1721043725,13051.60764424,79.1214789900041,53478.540876720006 2024-07-15,11:42:07.000,197,10980194,13885,0,1721043726,13051.648062100001,79.12852812000347,53478.484979759996 2024-07-15,11:42:08.000,197,10980214,14205,0,1721043727,13051.701952579991,79.11442986000475,53478.519915360004 2024-07-15,11:42:09.000,197,10980154,14245,0,1721043728,13051.695216269996,79.10738072999811,53478.53388960001 2024-07-15,11:42:10.000,197,10980177,14285,0,1721043729,13051.708688890001,79.11442986000475,53478.50594112 2024-07-15,11:42:11.000,197,10980183,13725,0,1721043730,13051.722161509992,79.12852812000347,53478.50594112 2024-07-15,11:42:12.000,197,10980164,14365,0,1721043731,13051.749106750001,79.07213508000132,53478.45004416 2024-07-15,11:42:13.000,197,10980217,14045,0,1721043732,13051.776051989997,79.07918421000068,53478.498954 2024-07-15,11:42:14.000,197,10980204,14365,0,1721043733,13051.816469849997,79.06508595000196,53478.484979759996 2024-07-15,11:42:15.000,197,10980225,13965,0,1721043734,13051.829942470002,79.06508595000196,53478.45703128 2024-07-15,11:42:16.000,197,10980186,14005,0,1721043735,13051.843415089992,79.10738072999811,53478.4290828 2024-07-15,11:42:17.000,197,10980206,14325,0,1721043736,13051.863624019992,79.0932824699994,53478.43606992 2024-07-15,11:42:18.000,197,10980178,14125,0,1721043737,13051.917514499997,79.10033159999875,53478.45703128 2024-07-15,11:42:19.000,197,10980167,13885,0,1721043738,13051.930987120002,79.0932824699994,53478.41510856001 2024-07-15,11:42:20.000,197,10980236,14165,0,1721043739,13051.964668669993,79.12852812000347,53478.45004416 2024-07-15,11:42:21.000,197,10980206,14485,0,1721043740,13051.978141289997,79.14262638000218,53478.498954 2024-07-15,11:42:22.000,197,10980221,13765,0,1721043741,13051.951196050002,79.13557725000283,53478.484979759996 2024-07-15,11:42:23.000,197,10980227,13725,0,1721043742,13052.018559149998,79.16377377000026,53478.484979759996 2024-07-15,11:42:24.000,197,10980221,14245,0,1721043743,13052.058977009998,79.18492115999834,53478.498954 2024-07-15,11:42:25.000,197,10980210,13925,0,1721043744,13052.079185939998,79.19901942000433,53478.46401840001 2024-07-15,11:42:26.000,197,10980219,14085,0,1721043745,13052.085922249993,79.22016681000241,53478.49196688001 2024-07-15,11:42:27.000,197,10980265,13645,0,1721043746,13052.119603799998,79.17787202999898,53478.53388960001 2024-07-15,11:42:28.000,197,10980197,13885,0,1721043747,13052.126340109993,79.20606855000369,53478.471005520005 2024-07-15,11:42:29.000,197,10980194,13965,0,1721043748,13052.126340109993,79.24131420000049,53478.52690248 2024-07-15,11:42:30.000,197,10980205,14005,0,1721043749,13052.119603799998,79.26951071999792,53478.50594112 2024-07-15,11:42:31.000,197,10980176,13965,0,1721043750,13052.112867489988,79.31885463000071,53478.498954 2024-07-15,11:42:32.000,197,10980164,13965,0,1721043751,13052.112867489988,79.29770724000264,53478.484979759996 2024-07-15,11:42:33.000,197,10980204,13645,0,1721043752,13052.166757969993,79.34000201999879,53478.484979759996 2024-07-15,11:42:34.000,197,10980197,13885,0,1721043753,13052.119603799998,79.41049331999966,53478.55485096 2024-07-15,11:42:35.000,197,10980210,13845,0,1721043754,13052.139812729998,79.41049331999966,53478.519915360004 2024-07-15,11:42:36.000,197,10980199,14125,0,1721043755,13052.119603799998,79.42459157999838,53478.55485096 2024-07-15,11:42:37.000,197,10980204,13965,0,1721043756,13052.180230589998,79.43164070999774,53478.57581232 2024-07-15,11:42:38.000,197,10980218,13645,0,1721043757,13052.193703209989,79.38934593000158,53478.57581232 2024-07-15,11:42:39.000,197,10980228,14165,0,1721043758,13052.173494279989,79.45983723000245,53478.589786560005 2024-07-15,11:42:40.000,197,10980204,14325,0,1721043759,13052.146549039993,79.45983723000245,53478.59677368 2024-07-15,11:42:41.000,197,10980146,13925,0,1721043760,13052.146549039993,79.47393549000117,53478.6037608 2024-07-15,11:42:42.000,197,10980187,13965,0,1721043761,13052.126340109993,79.47393549000117,53478.6037608 2024-07-15,11:42:43.000,197,10980193,13925,0,1721043762,13052.139812729998,79.48803374999989,53478.652670639996 2024-07-15,11:42:44.000,197,10980220,14245,0,1721043763,13052.139812729998,79.5162302700046,53478.62472216 2024-07-15,11:42:45.000,197,10980156,13765,0,1721043764,13052.146549039993,79.5162302700046,53478.6037608 2024-07-15,11:42:46.000,197,10980200,13805,0,1721043765,13052.126340109993,79.5162302700046,53478.61773504 2024-07-15,11:42:47.000,197,10980176,13765,0,1721043766,13052.126340109993,79.50918113999796,53478.638696400005 2024-07-15,11:42:48.000,197,10980170,13845,0,1721043767,13052.112867489988,79.49508287999925,53478.68061912001 2024-07-15,11:42:49.000,197,10980185,13525,0,1721043768,13052.133076419988,79.48098462000053,53478.69459336 2024-07-15,11:42:50.000,197,10980232,13765,0,1721043769,13052.065713319993,79.53737766000268,53478.68061912001 2024-07-15,11:42:51.000,197,10980177,14285,0,1721043770,13052.038768079998,79.52327940000396,53478.66664488 2024-07-15,11:42:52.000,197,10980198,13925,0,1721043771,13052.018559149998,79.49508287999925,53478.56183808001 2024-07-15,11:42:53.000,197,10980201,13925,0,1721043772,13052.045504389993,79.49508287999925,53478.63170928001 2024-07-15,11:42:54.000,197,10980205,13445,0,1721043773,13052.018559149998,79.5021320099986,53478.673632 2024-07-15,11:42:55.000,197,10980200,14005,0,1721043774,13052.018559149998,79.5162302700046,53478.66664488 2024-07-15,11:42:56.000,197,10980199,13965,0,1721043775,13052.011822840002,79.5162302700046,53478.708567600006 2024-07-15,11:42:57.000,197,10980213,13845,0,1721043776,13051.984877599993,79.5021320099986,53478.69459336 2024-07-15,11:42:58.000,197,10980207,13885,0,1721043777,13051.951196050002,79.53032853000332,53478.687606240004 2024-07-15,11:42:59.000,197,10980207,14005,0,1721043778,13051.957932359997,79.5162302700046,53478.736516080004 2024-07-15,11:43:00.000,197,10980185,13965,0,1721043779,13051.944459739992,79.57262330999947,53478.72952896001 2024-07-15,11:43:01.000,197,10980206,13765,0,1721043780,13051.917514499997,79.57967243999883,53478.72254184 2024-07-15,11:43:02.000,197,10980170,13405,0,1721043781,13051.877096639997,79.5514759200014,53478.71555472 2024-07-15,11:43:03.000,197,10980143,14205,0,1721043782,13051.910778190002,79.54442679000203,53478.71555472 2024-07-15,11:43:04.000,197,10980177,14125,0,1721043783,13051.890569260002,79.59377070000482,53478.757477440005 2024-07-15,11:43:05.000,197,10980166,13485,0,1721043784,13051.843415089992,79.57967243999883,53478.76446456 2024-07-15,11:43:06.000,197,10980159,14125,0,1721043785,13051.829942470002,79.63606548000098,53478.708567600006 2024-07-15,11:43:07.000,197,10980169,13525,0,1721043786,13051.829942470002,79.6501637399997,53478.757477440005 2024-07-15,11:43:08.000,197,10980183,13845,0,1721043787,13051.789524610002,79.60081983000418,53478.75049032001 2024-07-15,11:43:09.000,197,10980193,13565,0,1721043788,13051.708688890001,79.64311461000034,53478.70158048001 2024-07-15,11:43:10.000,197,10980190,13565,0,1721043789,13051.728897820001,79.66426199999842,53478.72254184 2024-07-15,11:43:11.000,197,10980212,13725,0,1721043790,13051.695216269996,79.68540939000377,53478.71555472 2024-07-15,11:43:12.000,197,10980202,13405,0,1721043791,13051.648062100001,79.70655678000185,53478.708567600006 2024-07-15,11:43:13.000,197,10980185,13645,0,1721043792,13051.681743649991,79.7136059100012,53478.72254184 2024-07-15,11:43:14.000,197,10980176,13525,0,1721043793,13051.648062100001,79.72770416999992,53478.7435032 2024-07-15,11:43:15.000,197,10980166,14365,0,1721043794,13051.621116859991,79.72770416999992,53478.70158048001 2024-07-15,11:43:16.000,197,10980186,13725,0,1721043795,13051.600907929991,79.79819547000079,53478.65965776001 2024-07-15,11:43:17.000,197,10980212,14245,0,1721043796,13051.553753759996,79.80524460000015,53478.69459336 2024-07-15,11:43:18.000,197,10980245,13805,0,1721043797,13051.54701745,79.79114634000143,53478.65965776001 2024-07-15,11:43:19.000,197,10980242,14125,0,1721043798,13051.493126969996,79.83344112000486,53478.65965776001 2024-07-15,11:43:20.000,197,10980253,14085,0,1721043799,13051.49986327999,79.85458851000294,53478.673632 2024-07-15,11:43:21.000,197,10980230,14045,0,1721043800,13051.452709109995,79.88278503000038,53478.652670639996 2024-07-15,11:43:22.000,197,10980190,14005,0,1721043801,13051.392082319995,79.90393241999845,53478.673632 2024-07-15,11:43:23.000,197,10980210,14325,0,1721043802,13051.35840076999,79.93917807000253,53478.63170928001 2024-07-15,11:43:24.000,197,10980212,13965,0,1721043803,13051.351664459995,79.9603254600006,53478.66664488 2024-07-15,11:43:25.000,197,10980165,13885,0,1721043804,13051.31798290999,79.98147284999868,53478.687606240004 2024-07-15,11:43:26.000,197,10980185,13885,0,1721043805,13051.33819183999,80.03081676000147,53478.62472216 2024-07-15,11:43:27.000,197,10980296,13885,0,1721043806,13051.311246599995,80.02376763000211,53478.57581232 2024-07-15,11:43:28.000,197,10980250,13845,0,1721043807,13051.25735611999,80.0731115400049,53478.61773504 2024-07-15,11:43:29.000,197,10980233,13885,0,1721043808,13051.250619809995,80.09425893000298,53478.61773504 2024-07-15,11:43:30.000,197,10980225,14405,0,1721043809,13051.23714718999,80.08016067000426,53478.5688252 2024-07-15,11:43:31.000,197,10980214,14405,0,1721043810,13051.23714718999,80.13655370999913,53478.589786560005 2024-07-15,11:43:32.000,197,10980258,13845,0,1721043811,13051.189993019994,80.12245545000042,53478.47799264 2024-07-15,11:43:33.000,197,10980214,14165,0,1721043812,13051.19672932999,80.18589762000192,53478.54786384 2024-07-15,11:43:34.000,197,10980220,13925,0,1721043813,13051.250619809995,80.21409413999936,53478.57581232 2024-07-15,11:43:35.000,197,10980217,13965,0,1721043814,13051.21693825999,80.27753631000087,53478.54786384 2024-07-15,11:43:36.000,197,10980224,14045,0,1721043815,13051.250619809995,80.26343805000215,53478.50594112 2024-07-15,11:43:37.000,197,10980176,14325,0,1721043816,13051.2438835,80.29868369999895,53478.54786384 2024-07-15,11:43:38.000,197,10980196,14205,0,1721043817,13051.230410879994,80.34097848000238,53478.5688252 2024-07-15,11:43:39.000,197,10980234,14245,0,1721043818,13051.250619809995,80.36212587000045,53478.484979759996 2024-07-15,11:43:40.000,197,10980196,13845,0,1721043819,13051.230410879994,80.39032238999789,53478.498954 2024-07-15,11:43:41.000,197,10980178,13805,0,1721043820,13051.28430136,80.39737152000453,53478.51292824001 2024-07-15,11:43:42.000,197,10980277,14125,0,1721043821,13051.2438835,80.36917499999981,53478.498954 2024-07-15,11:43:43.000,197,10980223,13765,0,1721043822,13051.29777397999,80.39737152000453,53478.540876720006 2024-07-15,11:43:44.000,197,10980191,13605,0,1721043823,13051.351664459995,80.42556804000196,53478.49196688001 2024-07-15,11:43:45.000,197,10980227,13685,0,1721043824,13051.39881862999,80.46081368999876,53478.51292824001 2024-07-15,11:43:46.000,197,10980237,14085,0,1721043825,13051.42576387,80.46786281999812,53478.43606992 2024-07-15,11:43:47.000,197,10980238,13725,0,1721043826,13051.432500179995,80.46081368999876,53478.471005520005 2024-07-15,11:43:48.000,197,10980162,13805,0,1721043827,13051.472918039995,80.47491195000475,53478.45703128 2024-07-15,11:43:49.000,197,10980149,13885,0,1721043828,13051.513335899996,80.4537645599994,53478.44305704001 2024-07-15,11:43:50.000,197,10980207,14485,0,1721043829,13051.52680852,80.4537645599994,53478.47799264 2024-07-15,11:43:51.000,197,10980228,14125,0,1721043830,13051.594171619996,80.47491195000475,53478.49196688001 2024-07-15,11:43:52.000,197,10980192,14125,0,1721043831,13051.60764424,80.43261717000132,53478.47799264 2024-07-15,11:43:53.000,197,10980260,14045,0,1721043832,13051.668271030001,80.4185189100026,53478.51292824001 2024-07-15,11:43:54.000,197,10980223,14285,0,1721043833,13051.728897820001,80.42556804000196,53478.51292824001 2024-07-15,11:43:55.000,197,10980155,13725,0,1721043834,13051.769315680001,80.37622412999917,53478.471005520005 2024-07-15,11:43:56.000,197,10980159,13805,0,1721043835,13051.809733540002,80.4185189100026,53478.50594112 2024-07-15,11:43:57.000,197,10980176,14045,0,1721043836,13051.856887709997,80.37622412999917,53478.45004416 2024-07-15,11:43:58.000,197,10980192,14045,0,1721043837,13051.904041879992,80.34802761000174,53478.45004416 2024-07-15,11:43:59.000,197,10980218,14205,0,1721043838,13051.984877599993,80.34802761000174,53478.41510856001 2024-07-15,11:44:00.000,197,10980156,13925,0,1721043839,13051.998350219998,80.3057328299983,53478.4290828 2024-07-15,11:44:01.000,197,10980164,13965,0,1721043840,13052.092658559988,80.3057328299983,53478.45004416 2024-07-15,11:44:02.000,197,10980254,14325,0,1721043841,13052.092658559988,80.29868369999895,53478.43606992 2024-07-15,11:44:03.000,197,10980252,13965,0,1721043842,13052.160021659998,80.28458544000023,53478.45703128 2024-07-15,11:44:04.000,197,10980266,14125,0,1721043843,13052.193703209989,80.29163456999959,53478.50594112 2024-07-15,11:44:05.000,197,10980232,13925,0,1721043844,13052.200439519998,80.28458544000023,53478.519915360004 2024-07-15,11:44:06.000,197,10980204,13965,0,1721043845,13052.274538929989,80.26343805000215,53478.540876720006 2024-07-15,11:44:07.000,197,10980215,13965,0,1721043846,13052.274538929989,80.24933979000343,53478.50594112 2024-07-15,11:44:08.000,197,10980171,14005,0,1721043847,13052.33516571999,80.28458544000023,53478.49196688001 2024-07-15,11:44:09.000,197,10980199,13885,0,1721043848,13052.368847269994,80.28458544000023,53478.54786384 2024-07-15,11:44:10.000,197,10980205,13485,0,1721043849,13052.41600143999,80.23524153000471,53478.519915360004 2024-07-15,11:44:11.000,197,10980195,13925,0,1721043850,13052.40252882,80.24933979000343,53478.519915360004 2024-07-15,11:44:12.000,197,10980201,13925,0,1721043851,13052.409265129994,80.20704501,53478.51292824001 2024-07-15,11:44:13.000,197,10980225,14245,0,1721043852,13052.46315561,80.24229066000407,53478.51292824001 2024-07-15,11:44:14.000,197,10980229,14125,0,1721043853,13052.51704608999,80.21409413999936,53478.59677368 2024-07-15,11:44:15.000,197,10980218,14045,0,1721043854,13052.469891919995,80.21409413999936,53478.6037608 2024-07-15,11:44:16.000,197,10980207,14125,0,1721043855,13052.51704608999,80.22114326999872,53478.61773504 2024-07-15,11:44:17.000,197,10980206,13925,0,1721043856,13052.53725501999,80.21409413999936,53478.59677368 2024-07-15,11:44:18.000,197,10980183,14165,0,1721043857,13052.570936569995,80.22819239999808,53478.64568352 2024-07-15,11:44:19.000,197,10980194,14005,0,1721043858,13052.57767287999,80.23524153000471,53478.652670639996 2024-07-15,11:44:20.000,197,10980230,14085,0,1721043859,13052.591145499995,80.20704501,53478.638696400005 2024-07-15,11:44:21.000,197,10980191,13965,0,1721043860,13052.60461812,80.19999588000064,53478.673632 2024-07-15,11:44:22.000,197,10980241,13845,0,1721043861,13052.58440919,80.17884849000257,53478.66664488 2024-07-15,11:44:23.000,197,10980237,14085,0,1721043862,13052.62482705,80.17884849000257,53478.68061912001 2024-07-15,11:44:24.000,197,10980210,14005,0,1721043863,13052.631563359995,80.1717993600032,53478.70158048001 2024-07-15,11:44:25.000,197,10980215,14005,0,1721043864,13052.61809073999,80.13655370999913,53478.72254184 2024-07-15,11:44:26.000,197,10980151,13965,0,1721043865,13052.62482705,80.12950457999978,53478.71555472 2024-07-15,11:44:27.000,197,10980191,14485,0,1721043866,13052.692190149995,80.13655370999913,53478.70158048001 2024-07-15,11:44:28.000,197,10980178,14365,0,1721043867,13052.671981219995,80.09425893000298,53478.76446456 2024-07-15,11:44:29.000,197,10980201,13565,0,1721043868,13052.64503598,80.08720980000362,53478.71555472 2024-07-15,11:44:30.000,197,10980198,14205,0,1721043869,13052.671981219995,80.06606240999827,53478.7435032 2024-07-15,11:44:31.000,197,10980198,14045,0,1721043870,13052.65850859999,80.0096693700034,53478.757477440005 2024-07-15,11:44:32.000,197,10980217,13525,0,1721043871,13052.651772289995,79.99557111000468,53478.72254184 2024-07-15,11:44:33.000,197,10980231,13965,0,1721043872,13052.69892645999,80.01671850000275,53478.82036152 2024-07-15,11:44:34.000,197,10980279,13885,0,1721043873,13052.66524491,80.00262024000403,53478.79241304 2024-07-15,11:44:35.000,197,10980242,13685,0,1721043874,13052.66524491,79.95327633000124,53478.75049032001 2024-07-15,11:44:36.000,197,10980186,13645,0,1721043875,13052.64503598,79.91098154999781,53478.78542592 2024-07-15,11:44:37.000,197,10980272,14045,0,1721043876,13052.671981219995,79.8968832899991,53478.79940016001 2024-07-15,11:44:38.000,197,10980252,14365,0,1721043877,13052.671981219995,79.85458851000294,53478.77145168 2024-07-15,11:44:39.000,197,10980187,14285,0,1721043878,13052.68545384,79.84049025000422,53478.79940016001 2024-07-15,11:44:40.000,197,10980198,14085,0,1721043879,13052.631563359995,79.81934285999887,53478.78542592 2024-07-15,11:44:41.000,197,10980131,14005,0,1721043880,13052.651772289995,79.75590069000464,53478.876258480006 2024-07-15,11:44:42.000,197,10980211,13805,0,1721043881,13052.591145499995,79.70655678000185,53478.75049032001 2024-07-15,11:44:43.000,197,10980238,13885,0,1721043882,13052.60461812,79.73475329999928,53478.806387280005 2024-07-15,11:44:44.000,197,10980270,13845,0,1721043883,13052.61809073999,79.7136059100012,53478.82036152 2024-07-15,11:44:45.000,197,10980216,13845,0,1721043884,13052.651772289995,79.69245852000313,53478.79241304 2024-07-15,11:44:46.000,197,10980199,14005,0,1721043885,13052.671981219995,79.7136059100012,53478.8133744 2024-07-15,11:44:47.000,197,10980197,14085,0,1721043886,13052.62482705,79.72065504000057,53478.77145168 2024-07-15,11:44:48.000,197,10980239,14045,0,1721043887,13052.59788180999,79.67131112999778,53478.79241304 2024-07-15,11:44:49.000,197,10980211,13925,0,1721043888,13052.611354429995,79.6501637399997,53478.7435032 2024-07-15,11:44:50.000,197,10980234,14085,0,1721043889,13052.631563359995,79.65721286999906,53478.77843880001 2024-07-15,11:44:51.000,197,10980193,13765,0,1721043890,13052.62482705,79.67131112999778,53478.77843880001 2024-07-15,11:44:52.000,197,10980187,13645,0,1721043891,13052.55746394999,79.64311461000034,53478.68061912001 2024-07-15,11:44:53.000,197,10980186,13685,0,1721043892,13052.55746394999,79.66426199999842,53478.7435032 2024-07-15,11:44:54.000,197,10980187,14125,0,1721043893,13052.53725501999,79.68540939000377,53478.76446456 2024-07-15,11:44:55.000,197,10980172,14045,0,1721043894,13052.59788180999,79.65721286999906,53478.708567600006 2024-07-15,11:44:56.000,197,10980176,13845,0,1721043895,13052.54399133,79.67131112999778,53478.72952896001 2024-07-15,11:44:57.000,197,10980209,13925,0,1721043896,13052.55746394999,79.67131112999778,53478.72254184 2024-07-15,11:44:58.000,197,10980212,13645,0,1721043897,13052.53725501999,79.68540939000377,53478.69459336 2024-07-15,11:44:59.000,197,10980180,14125,0,1721043898,13052.5237824,79.6501637399997,53478.687606240004 2024-07-15,11:45:00.000,197,10980206,14485,0,1721043899,13052.48336454,79.64311461000034,53478.72254184 2024-07-15,11:45:01.000,197,10980171,13685,0,1721043900,13052.48336454,79.64311461000034,53478.7435032 2024-07-15,11:45:02.000,197,10980175,13725,0,1721043901,13052.469891919995,79.64311461000034,53478.64568352 2024-07-15,11:45:03.000,197,10980164,14205,0,1721043902,13052.449682989994,79.66426199999842,53478.68061912001 2024-07-15,11:45:04.000,197,10980162,13525,0,1721043903,13052.49683715999,79.6501637399997,53478.66664488 2024-07-15,11:45:05.000,197,10980219,13485,0,1721043904,13052.46315561,79.65721286999906,53478.687606240004 2024-07-15,11:45:06.000,197,10980197,13645,0,1721043905,13052.44294668,79.63606548000098,53478.673632 2024-07-15,11:45:07.000,197,10980152,13965,0,1721043906,13052.469891919995,79.63606548000098,53478.72952896001 2024-07-15,11:45:08.000,197,10980165,13845,0,1721043907,13052.46315561,79.6501637399997,53478.652670639996 2024-07-15,11:45:09.000,197,10980182,14045,0,1721043908,13052.45641929999,79.63606548000098,53478.62472216 2024-07-15,11:45:10.000,197,10980209,13885,0,1721043909,13052.44294668,79.63606548000098,53478.64568352 2024-07-15,11:45:11.000,197,10980181,14165,0,1721043910,13052.469891919995,79.62196722000226,53478.63170928001 2024-07-15,11:45:12.000,197,10980195,13525,0,1721043911,13052.42273775,79.62196722000226,53478.52690248 2024-07-15,11:45:13.000,197,10980202,14165,0,1721043912,13052.47662822999,79.58672156999819,53478.68061912001 2024-07-15,11:45:14.000,197,10980135,13925,0,1721043913,13052.45641929999,79.59377070000482,53478.652670639996 2024-07-15,11:45:15.000,197,10980165,14285,0,1721043914,13052.46315561,79.62196722000226,53478.65965776001 2024-07-15,11:45:16.000,197,10980175,13565,0,1721043915,13052.49683715999,79.60786896000354,53478.69459336 2024-07-15,11:45:17.000,197,10980205,14125,0,1721043916,13052.490100849995,79.63606548000098,53478.70158048001 2024-07-15,11:45:18.000,197,10980149,14285,0,1721043917,13052.469891919995,79.60786896000354,53478.69459336 2024-07-15,11:45:19.000,197,10980162,13925,0,1721043918,13052.490100849995,79.62196722000226,53478.65965776001 2024-07-15,11:45:20.000,197,10980141,13605,0,1721043919,13052.469891919995,79.60786896000354,53478.68061912001 2024-07-15,11:45:21.000,197,10980190,14045,0,1721043920,13052.530518709995,79.60786896000354,53478.66664488 2024-07-15,11:45:22.000,197,10980214,14205,0,1721043921,13052.490100849995,79.59377070000482,53478.652670639996 2024-07-15,11:45:23.000,197,10980177,13925,0,1721043922,13052.54399133,79.62196722000226,53478.687606240004 2024-07-15,11:45:24.000,197,10980135,13725,0,1721043923,13052.530518709995,79.64311461000034,53478.687606240004 2024-07-15,11:45:25.000,197,10980204,14045,0,1721043924,13052.570936569995,79.66426199999842,53478.70158048001 2024-07-15,11:45:26.000,197,10980231,14085,0,1721043925,13052.570936569995,79.65721286999906,53478.69459336 2024-07-15,11:45:27.000,197,10980167,13645,0,1721043926,13052.58440919,79.73475329999928,53478.71555472 2024-07-15,11:45:28.000,197,10980171,13765,0,1721043927,13052.56420026,79.74180242999864,53478.71555472 2024-07-15,11:45:29.000,197,10980121,14325,0,1721043928,13052.56420026,79.762949820004,53478.69459336 2024-07-15,11:45:30.000,197,10980206,13965,0,1721043929,13052.591145499995,79.80524460000015,53478.72254184 2024-07-15,11:45:31.000,197,10980198,13965,0,1721043930,13052.611354429995,79.83344112000486,53478.70158048001 2024-07-15,11:45:32.000,197,10980190,13845,0,1721043931,13052.57767287999,79.82639198999823,53478.69459336 2024-07-15,11:45:33.000,197,10980192,13885,0,1721043932,13052.62482705,79.87573590000102,53478.736516080004 2024-07-15,11:45:34.000,197,10980159,13605,0,1721043933,13052.59788180999,79.8968832899991,53478.71555472 2024-07-15,11:45:35.000,197,10980186,13845,0,1721043934,13052.62482705,79.91098154999781,53478.82036152 2024-07-15,11:45:36.000,197,10980206,14085,0,1721043935,13052.611354429995,79.92507981000381,53478.70158048001 2024-07-15,11:45:37.000,197,10980186,14045,0,1721043936,13052.59788180999,79.94622720000189,53478.7435032 2024-07-15,11:45:38.000,197,10980194,14085,0,1721043937,13052.60461812,79.98852197999804,53478.757477440005 2024-07-15,11:45:39.000,197,10980175,13885,0,1721043938,13052.61809073999,79.99557111000468,53478.7435032 2024-07-15,11:45:40.000,197,10980179,13925,0,1721043939,13052.611354429995,80.00262024000403,53478.76446456 2024-07-15,11:45:41.000,197,10980181,14045,0,1721043940,13052.651772289995,80.04491502000019,53478.757477440005 2024-07-15,11:45:42.000,197,10980206,14165,0,1721043941,13052.58440919,80.05901327999891,53478.66664488 2024-07-15,11:45:43.000,197,10980157,13965,0,1721043942,13052.64503598,80.09425893000298,53478.77843880001 2024-07-15,11:45:44.000,197,10980187,14245,0,1721043943,13052.651772289995,80.10130806000234,53478.75049032001 2024-07-15,11:45:45.000,197,10980183,14285,0,1721043944,13052.63829966999,80.12245545000042,53478.75049032001 2024-07-15,11:45:46.000,197,10980153,14405,0,1721043945,13052.63829966999,80.12245545000042,53478.77843880001 2024-07-15,11:45:47.000,197,10980187,13765,0,1721043946,13052.611354429995,80.12950457999978,53478.76446456 2024-07-15,11:45:48.000,197,10980193,14165,0,1721043947,13052.61809073999,80.13655370999913,53478.75049032001 2024-07-15,11:45:49.000,197,10980172,14085,0,1721043948,13052.62482705,80.12950457999978,53478.84132288 2024-07-15,11:45:50.000,197,10980174,14085,0,1721043949,13052.61809073999,80.12950457999978,53478.8133744 2024-07-15,11:45:51.000,197,10980169,13645,0,1721043950,13052.61809073999,80.15770110000449,53478.8133744 2024-07-15,11:45:52.000,197,10980154,13925,0,1721043951,13052.57767287999,80.16475023000385,53478.7435032 2024-07-15,11:45:53.000,197,10980201,14165,0,1721043952,13052.62482705,80.19294675000128,53478.86228424 2024-07-15,11:45:54.000,197,10980214,13645,0,1721043953,13052.66524491,80.19294675000128,53478.84831000001 2024-07-15,11:45:55.000,197,10980177,13725,0,1721043954,13052.631563359995,80.19999588000064,53478.94612968001 2024-07-15,11:45:56.000,197,10980216,13925,0,1721043955,13052.651772289995,80.19294675000128,53478.876258480006 2024-07-15,11:45:57.000,197,10980212,14365,0,1721043956,13052.66524491,80.21409413999936,53478.855297120004 2024-07-15,11:45:58.000,197,10980227,14045,0,1721043957,13052.62482705,80.20704501,53478.855297120004 2024-07-15,11:45:59.000,197,10980162,13965,0,1721043958,13052.65850859999,80.20704501,53478.91818120001 2024-07-15,11:46:00.000,197,10980200,14125,0,1721043959,13052.65850859999,80.21409413999936,53478.84831000001 2024-07-15,11:46:01.000,197,10980227,13605,0,1721043960,13052.61809073999,80.17884849000257,53478.86927136001 2024-07-15,11:46:02.000,197,10980168,14125,0,1721043961,13052.58440919,80.18589762000192,53478.876258480006 2024-07-15,11:46:03.000,197,10980185,13765,0,1721043962,13052.61809073999,80.23524153000471,53478.925168320005 2024-07-15,11:46:04.000,197,10980221,14485,0,1721043963,13052.61809073999,80.22819239999808,53478.93914256 2024-07-15,11:46:05.000,197,10980228,14005,0,1721043964,13052.631563359995,80.26343805000215,53478.91818120001 2024-07-15,11:46:06.000,197,10980181,14205,0,1721043965,13052.631563359995,80.29163456999959,53478.89023272 2024-07-15,11:46:07.000,197,10980208,13845,0,1721043966,13052.591145499995,80.3057328299983,53478.91818120001 2024-07-15,11:46:08.000,197,10980200,13445,0,1721043967,13052.61809073999,80.29163456999959,53478.93914256 2024-07-15,11:46:09.000,197,10980239,14165,0,1721043968,13052.66524491,80.3198310900043,53478.98106528 2024-07-15,11:46:10.000,197,10980239,14165,0,1721043969,13052.671981219995,80.3550767400011,53478.96010392 2024-07-15,11:46:11.000,197,10980242,13725,0,1721043970,13052.651772289995,80.3550767400011,53478.94612968001 2024-07-15,11:46:12.000,197,10980208,14245,0,1721043971,13052.61809073999,80.36212587000045,53478.855297120004 2024-07-15,11:46:13.000,197,10980232,14405,0,1721043972,13052.63829966999,80.3550767400011,53478.855297120004 2024-07-15,11:46:14.000,197,10980203,14085,0,1721043973,13052.66524491,80.36212587000045,53478.96709104001 2024-07-15,11:46:15.000,197,10980228,13805,0,1721043974,13052.631563359995,80.37622412999917,53478.91119408 2024-07-15,11:46:16.000,197,10980207,13925,0,1721043975,13052.64503598,80.38327325999853,53478.9531168 2024-07-15,11:46:17.000,197,10980227,13725,0,1721043976,13052.66524491,80.39737152000453,53478.91818120001 2024-07-15,11:46:18.000,197,10980162,13805,0,1721043977,13052.692190149995,80.40442065000389,53478.99503952001 2024-07-15,11:46:19.000,197,10980211,13925,0,1721043978,13052.70566277,80.4185189100026,53478.96010392 2024-07-15,11:46:20.000,197,10980211,14085,0,1721043979,13052.732608009996,80.41146978000324,53479.00202664 2024-07-15,11:46:21.000,197,10980202,14205,0,1721043980,13052.7258717,80.4537645599994,53479.00901376 2024-07-15,11:46:22.000,197,10980193,14045,0,1721043981,13052.7258717,80.42556804000196,53479.022988000004 2024-07-15,11:46:23.000,197,10980217,13885,0,1721043982,13052.732608009996,80.42556804000196,53479.01600088001 2024-07-15,11:46:24.000,197,10980223,14125,0,1721043983,13052.752816939996,80.42556804000196,53479.00202664 2024-07-15,11:46:25.000,197,10980257,13925,0,1721043984,13052.75955324999,80.41146978000324,53478.974078160005 2024-07-15,11:46:26.000,197,10980229,13805,0,1721043985,13052.773025869996,80.41146978000324,53478.99503952001 2024-07-15,11:46:27.000,197,10980207,13925,0,1721043986,13052.833652659996,80.43966630000068,53479.00901376 2024-07-15,11:46:28.000,197,10980234,14125,0,1721043987,13052.78649849,80.4185189100026,53478.98106528 2024-07-15,11:46:29.000,197,10980214,14245,0,1721043988,13052.80670742,80.43261717000132,53479.01600088001 2024-07-15,11:46:30.000,197,10980233,13885,0,1721043989,13052.820180039991,80.43966630000068,53478.9880524 2024-07-15,11:46:31.000,197,10980231,13925,0,1721043990,13052.853861589996,80.4185189100026,53479.02997512 2024-07-15,11:46:32.000,197,10980187,13885,0,1721043991,13052.820180039991,80.4185189100026,53478.974078160005 2024-07-15,11:46:33.000,197,10980243,14045,0,1721043992,13052.874070519996,80.39737152000453,53479.05093648 2024-07-15,11:46:34.000,197,10980178,13965,0,1721043993,13052.887543140001,80.43261717000132,53479.02997512 2024-07-15,11:46:35.000,197,10980213,14645,0,1721043994,13052.887543140001,80.44671543000004,53479.07888496 2024-07-15,11:46:36.000,197,10980216,14245,0,1721043995,13052.907752070001,80.44671543000004,53479.10683344 2024-07-15,11:46:37.000,197,10980219,14045,0,1721043996,13052.907752070001,80.4537645599994,53479.043949360006 2024-07-15,11:46:38.000,197,10980229,13885,0,1721043997,13052.907752070001,80.46786281999812,53479.00901376 2024-07-15,11:46:39.000,197,10980213,14165,0,1721043998,13052.874070519996,80.4537645599994,53478.96709104001 2024-07-15,11:46:40.000,197,10980194,14285,0,1721043999,13052.901015759991,80.46081368999876,53479.01600088001 2024-07-15,11:46:41.000,197,10980225,14125,0,1721044000,13052.867334210001,80.4537645599994,53479.00202664 2024-07-15,11:46:42.000,197,10980188,13845,0,1721044001,13052.874070519996,80.43966630000068,53479.071897840004 2024-07-15,11:46:43.000,197,10980250,14325,0,1721044002,13052.874070519996,80.43966630000068,53479.043949360006 2024-07-15,11:46:44.000,197,10980198,14045,0,1721044003,13052.914488379996,80.42556804000196,53479.03696224001 2024-07-15,11:46:45.000,197,10980208,14445,0,1721044004,13052.894279449996,80.4185189100026,53479.00901376 2024-07-15,11:46:46.000,197,10980236,14045,0,1721044005,13052.860597899991,80.37622412999917,53479.00202664 2024-07-15,11:46:47.000,197,10980238,14565,0,1721044006,13052.894279449996,80.39032238999789,53479.06491072001 2024-07-15,11:46:48.000,197,10980210,14205,0,1721044007,13052.874070519996,80.39032238999789,53479.03696224001 2024-07-15,11:46:49.000,197,10980242,14605,0,1721044008,13052.874070519996,80.34802761000174,53479.043949360006 2024-07-15,11:46:50.000,197,10980241,14525,0,1721044009,13052.894279449996,80.37622412999917,53479.092859200005 2024-07-15,11:46:51.000,197,10980270,14245,0,1721044010,13052.894279449996,80.3550767400011,53479.02997512 2024-07-15,11:46:52.000,197,10980188,14405,0,1721044011,13052.914488379996,80.29163456999959,53479.00202664 2024-07-15,11:46:53.000,197,10980249,14125,0,1721044012,13052.894279449996,80.31278195999766,53479.07888496 2024-07-15,11:46:54.000,197,10980211,14045,0,1721044013,13052.874070519996,80.28458544000023,53479.01600088001 2024-07-15,11:46:55.000,197,10980255,14125,0,1721044014,13052.847125280001,80.29868369999895,53479.07888496 2024-07-15,11:46:56.000,197,10980213,14205,0,1721044015,13052.80670742,80.26343805000215,53479.043949360006 2024-07-15,11:46:57.000,197,10980223,14605,0,1721044016,13052.820180039991,80.27048718000151,53478.9880524 2024-07-15,11:46:58.000,197,10980198,13925,0,1721044017,13052.799971109991,80.24933979000343,53479.022988000004 2024-07-15,11:46:59.000,197,10980245,14605,0,1721044018,13052.779762179991,80.24229066000407,53479.00202664 2024-07-15,11:47:00.000,197,10980210,14085,0,1721044019,13052.76628956,80.22114326999872,53478.99503952001 2024-07-15,11:47:01.000,197,10980225,14245,0,1721044020,13052.773025869996,80.24229066000407,53478.9880524 2024-07-15,11:47:02.000,197,10980230,13845,0,1721044021,13052.793234799996,80.22819239999808,53478.99503952001 2024-07-15,11:47:03.000,197,10980206,14125,0,1721044022,13052.74608063,80.18589762000192,53479.01600088001 2024-07-15,11:47:04.000,197,10980241,13725,0,1721044023,13052.752816939996,80.19294675000128,53479.02997512 2024-07-15,11:47:05.000,197,10980211,14045,0,1721044024,13052.75955324999,80.19294675000128,53478.974078160005 2024-07-15,11:47:06.000,197,10980230,13885,0,1721044025,13052.692190149995,80.19294675000128,53479.01600088001 2024-07-15,11:47:07.000,197,10980214,14285,0,1721044026,13052.779762179991,80.1436028399985,53479.02997512 2024-07-15,11:47:08.000,197,10980239,14165,0,1721044027,13052.74608063,80.12245545000042,53478.94612968001 2024-07-15,11:47:09.000,197,10980225,14445,0,1721044028,13052.74608063,80.12950457999978,53478.99503952001 2024-07-15,11:47:10.000,197,10980220,13765,0,1721044029,13052.752816939996,80.0731115400049,53479.01600088001 2024-07-15,11:47:11.000,197,10980264,14165,0,1721044030,13052.799971109991,80.16475023000385,53479.00202664 2024-07-15,11:47:12.000,197,10980244,14365,0,1721044031,13052.70566277,80.08016067000426,53478.96709104001 2024-07-15,11:47:13.000,197,10980212,14245,0,1721044032,13052.773025869996,80.09425893000298,53479.022988000004 2024-07-15,11:47:14.000,197,10980218,13845,0,1721044033,13052.779762179991,80.09425893000298,53478.96010392 2024-07-15,11:47:15.000,197,10980264,14365,0,1721044034,13052.76628956,80.05901327999891,53478.9880524 2024-07-15,11:47:16.000,197,10980252,14125,0,1721044035,13052.793234799996,80.09425893000298,53478.974078160005 2024-07-15,11:47:17.000,197,10980228,13885,0,1721044036,13052.80670742,80.09425893000298,53479.00901376 2024-07-15,11:47:18.000,197,10980240,13445,0,1721044037,13052.799971109991,80.0731115400049,53478.925168320005 2024-07-15,11:47:19.000,197,10980218,14085,0,1721044038,13052.779762179991,80.08720980000362,53478.98106528 2024-07-15,11:47:20.000,197,10980235,14165,0,1721044039,13052.847125280001,80.10130806000234,53478.96010392 2024-07-15,11:47:21.000,197,10980203,14045,0,1721044040,13052.793234799996,80.06606240999827,53479.00901376 2024-07-15,11:47:22.000,197,10980212,13845,0,1721044041,13052.80670742,80.03081676000147,53478.96010392 2024-07-15,11:47:23.000,197,10980253,14245,0,1721044042,13052.874070519996,80.05901327999891,53478.9880524 2024-07-15,11:47:24.000,197,10980223,13925,0,1721044043,13052.867334210001,80.08016067000426,53478.96010392 2024-07-15,11:47:25.000,197,10980250,14045,0,1721044044,13052.907752070001,80.08016067000426,53479.00202664 2024-07-15,11:47:26.000,197,10980260,13925,0,1721044045,13052.954906239996,80.04491502000019,53479.03696224001 2024-07-15,11:47:27.000,197,10980243,14085,0,1721044046,13052.948169930001,80.03786589000083,53479.00901376 2024-07-15,11:47:28.000,197,10980230,14325,0,1721044047,13052.968378860001,80.03081676000147,53478.98106528 2024-07-15,11:47:29.000,197,10980244,13805,0,1721044048,13052.988587790001,80.03081676000147,53479.022988000004 2024-07-15,11:47:30.000,197,10980214,13885,0,1721044049,13053.008796720002,80.0096693700034,53479.00202664 2024-07-15,11:47:31.000,197,10980255,13845,0,1721044050,13052.995324099997,80.03786589000083,53479.0579236 2024-07-15,11:47:32.000,197,10980242,13645,0,1721044051,13053.029005650002,79.98852197999804,53478.974078160005 2024-07-15,11:47:33.000,197,10980222,13965,0,1721044052,13053.069423510002,80.03786589000083,53479.05093648 2024-07-15,11:47:34.000,197,10980192,14045,0,1721044053,13053.109841370002,80.01671850000275,53479.022988000004 2024-07-15,11:47:35.000,197,10980234,14285,0,1721044054,13053.109841370002,80.00262024000403,53479.043949360006 2024-07-15,11:47:36.000,197,10980238,14205,0,1721044055,13053.089632440002,80.00262024000403,53479.05093648 2024-07-15,11:47:37.000,197,10980208,13725,0,1721044056,13053.089632440002,79.98852197999804,53479.01600088001 2024-07-15,11:47:38.000,197,10980251,13725,0,1721044057,13053.082896129992,80.00262024000403,53479.05093648 2024-07-15,11:47:39.000,197,10980233,13805,0,1721044058,13053.103105059992,79.96737458999996,53479.06491072001 2024-07-15,11:47:40.000,197,10980243,14365,0,1721044059,13053.116577679997,79.96737458999996,53479.07888496 2024-07-15,11:47:41.000,197,10980244,13925,0,1721044060,13053.116577679997,79.95327633000124,53478.99503952001 2024-07-15,11:47:42.000,197,10980189,14045,0,1721044061,13053.109841370002,79.91098154999781,53479.00901376 2024-07-15,11:47:43.000,197,10980202,14045,0,1721044062,13053.130050300002,79.9603254600006,53479.08587208001 2024-07-15,11:47:44.000,197,10980232,14165,0,1721044063,13053.130050300002,79.99557111000468,53479.08587208001 2024-07-15,11:47:45.000,197,10980218,13885,0,1721044064,13053.163731849992,79.98852197999804,53479.08587208001 2024-07-15,11:47:46.000,197,10980202,14525,0,1721044065,13053.150259230002,79.98852197999804,53479.1277948 2024-07-15,11:47:47.000,197,10980253,14325,0,1721044066,13053.130050300002,79.97442371999932,53479.1277948 2024-07-15,11:47:48.000,197,10980200,14565,0,1721044067,13053.116577679997,80.00262024000403,53479.07888496 2024-07-15,11:47:49.000,197,10980217,13725,0,1721044068,13053.136786609997,80.0096693700034,53479.11382056001 2024-07-15,11:47:50.000,197,10980203,13885,0,1721044069,13053.150259230002,80.02376763000211,53479.10683344 2024-07-15,11:47:51.000,197,10980255,14365,0,1721044070,13053.136786609997,80.05196414999955,53479.11382056001 2024-07-15,11:47:52.000,197,10980259,13965,0,1721044071,13053.055950889997,80.02376763000211,53479.043949360006 2024-07-15,11:47:53.000,197,10980215,14165,0,1721044072,13053.089632440002,80.0731115400049,53479.13478192001 2024-07-15,11:47:54.000,197,10980202,13925,0,1721044073,13053.123313989992,80.12245545000042,53479.17670464 2024-07-15,11:47:55.000,197,10980186,14165,0,1721044074,13053.082896129992,80.13655370999913,53479.12080768 2024-07-15,11:47:56.000,197,10980240,14405,0,1721044075,13053.089632440002,80.11540632000106,53479.14875616 2024-07-15,11:47:57.000,197,10980265,13965,0,1721044076,13053.062687199992,80.16475023000385,53479.12080768 2024-07-15,11:47:58.000,197,10980224,14245,0,1721044077,13053.109841370002,80.15770110000449,53479.11382056001 2024-07-15,11:47:59.000,197,10980211,14165,0,1721044078,13053.055950889997,80.16475023000385,53479.13478192001 2024-07-15,11:48:00.000,197,10980196,13765,0,1721044079,13053.055950889997,80.19294675000128,53479.14875616 2024-07-15,11:48:01.000,197,10980261,13965,0,1721044080,13053.055950889997,80.20704501,53479.08587208001 2024-07-15,11:48:02.000,197,10980251,13725,0,1721044081,13053.015533029997,80.21409413999936,53479.14875616 2024-07-15,11:48:03.000,197,10980169,14325,0,1721044082,13053.029005650002,80.24229066000407,53479.17670464 2024-07-15,11:48:04.000,197,10980181,13805,0,1721044083,13053.015533029997,80.27753631000087,53479.15574328 2024-07-15,11:48:05.000,197,10980214,13685,0,1721044084,13053.035741959997,80.26343805000215,53479.15574328 2024-07-15,11:48:06.000,197,10980195,13845,0,1721044085,13052.968378860001,80.3057328299983,53479.15574328 2024-07-15,11:48:07.000,197,10980154,13845,0,1721044086,13052.941433619992,80.3198310900043,53479.16273040001 2024-07-15,11:48:08.000,197,10980209,14205,0,1721044087,13052.954906239996,80.32688022000366,53479.11382056001 2024-07-15,11:48:09.000,197,10980195,13965,0,1721044088,13052.961642549992,80.3550767400011,53479.197666 2024-07-15,11:48:10.000,197,10980214,13965,0,1721044089,13052.934697309996,80.39032238999789,53479.18369176001 2024-07-15,11:48:11.000,197,10980226,14365,0,1721044090,13052.921224689992,80.40442065000389,53479.211640240006 2024-07-15,11:48:12.000,197,10980243,14085,0,1721044091,13052.880806829991,80.40442065000389,53479.141769040005 2024-07-15,11:48:13.000,197,10980202,14165,0,1721044092,13052.874070519996,80.4185189100026,53479.211640240006 2024-07-15,11:48:14.000,197,10980193,13885,0,1721044093,13052.894279449996,80.43966630000068,53479.21862736 2024-07-15,11:48:15.000,197,10980161,13965,0,1721044094,13052.927961000001,80.43966630000068,53479.197666 2024-07-15,11:48:16.000,197,10980234,14005,0,1721044095,13052.894279449996,80.46081368999876,53479.23260160001 2024-07-15,11:48:17.000,197,10980212,14365,0,1721044096,13052.874070519996,80.48901021000347,53479.21862736 2024-07-15,11:48:18.000,197,10980229,13845,0,1721044097,13052.887543140001,80.47491195000475,53479.22561448 2024-07-15,11:48:19.000,197,10980214,14165,0,1721044098,13052.853861589996,80.46786281999812,53479.18369176001 2024-07-15,11:48:20.000,197,10980197,13765,0,1721044099,13052.880806829991,80.47491195000475,53479.18369176001 2024-07-15,11:48:21.000,197,10980221,13885,0,1721044100,13052.894279449996,80.48901021000347,53479.197666 2024-07-15,11:48:22.000,197,10980168,13565,0,1721044101,13052.867334210001,80.50310847000219,53479.190678880004 2024-07-15,11:48:23.000,197,10980197,14045,0,1721044102,13052.894279449996,80.48901021000347,53479.15574328 2024-07-15,11:48:24.000,197,10980240,13885,0,1721044103,13052.901015759991,80.51720673000091,53479.18369176001 2024-07-15,11:48:25.000,197,10980189,13605,0,1721044104,13052.941433619992,80.48901021000347,53479.197666 2024-07-15,11:48:26.000,197,10980197,13805,0,1721044105,13052.948169930001,80.52425586000027,53479.21862736 2024-07-15,11:48:27.000,197,10980180,14205,0,1721044106,13052.968378860001,80.54540324999834,53479.2675372 2024-07-15,11:48:28.000,197,10980190,14045,0,1721044107,13052.948169930001,80.50310847000219,53479.239588720004 2024-07-15,11:48:29.000,197,10980191,13885,0,1721044108,13052.975115169997,80.51015760000155,53479.197666 2024-07-15,11:48:30.000,197,10980199,13605,0,1721044109,13052.968378860001,80.54540324999834,53479.1277948 2024-07-15,11:48:31.000,197,10980183,14245,0,1721044110,13052.961642549992,80.53130498999963,53479.17670464 2024-07-15,11:48:32.000,197,10980206,14005,0,1721044111,13052.934697309996,80.53130498999963,53479.12080768 2024-07-15,11:48:33.000,197,10980203,13805,0,1721044112,13053.008796720002,80.54540324999834,53479.20465312001 2024-07-15,11:48:34.000,197,10980197,14125,0,1721044113,13053.029005650002,80.52425586000027,53479.13478192001 2024-07-15,11:48:35.000,197,10980178,13725,0,1721044114,13053.035741959997,80.53130498999963,53479.197666 2024-07-15,11:48:36.000,197,10980150,13765,0,1721044115,13053.015533029997,80.5524523799977,53479.211640240006 2024-07-15,11:48:37.000,197,10980204,13685,0,1721044116,13053.029005650002,80.54540324999834,53479.18369176001 2024-07-15,11:48:38.000,197,10980151,13965,0,1721044117,13053.035741959997,80.53835411999898,53479.17670464 2024-07-15,11:48:39.000,197,10980197,14085,0,1721044118,13053.035741959997,80.52425586000027,53479.17670464 2024-07-15,11:48:40.000,197,10980189,13845,0,1721044119,13053.076159819997,80.5524523799977,53479.15574328 2024-07-15,11:48:41.000,197,10980171,13885,0,1721044120,13053.055950889997,80.58769803000177,53479.16971752 2024-07-15,11:48:42.000,197,10980175,13885,0,1721044121,13053.042478269992,80.54540324999834,53479.13478192001 2024-07-15,11:48:43.000,197,10980225,13925,0,1721044122,13053.096368749997,80.5524523799977,53479.141769040005 2024-07-15,11:48:44.000,197,10980190,14285,0,1721044123,13053.082896129992,80.54540324999834,53479.14875616 2024-07-15,11:48:45.000,197,10980188,14005,0,1721044124,13053.109841370002,80.53130498999963,53479.141769040005 2024-07-15,11:48:46.000,197,10980163,13685,0,1721044125,13053.143522919992,80.5524523799977,53479.17670464 2024-07-15,11:48:47.000,197,10980234,14085,0,1721044126,13053.136786609997,80.53835411999898,53479.20465312001 2024-07-15,11:48:48.000,197,10980229,13965,0,1721044127,13053.136786609997,80.55950151000434,53479.197666 2024-07-15,11:48:49.000,197,10980217,14245,0,1721044128,13053.123313989992,80.57359977000306,53479.190678880004 2024-07-15,11:48:50.000,197,10980251,13925,0,1721044129,13053.150259230002,80.58769803000177,53479.22561448 2024-07-15,11:48:51.000,197,10980208,13765,0,1721044130,13053.123313989992,80.62294367999857,53479.22561448 2024-07-15,11:48:52.000,197,10980162,13885,0,1721044131,13053.130050300002,80.61589454999921,53479.197666 2024-07-15,11:48:53.000,197,10980223,14205,0,1721044132,13053.210886020002,80.63704194000456,53479.239588720004 2024-07-15,11:48:54.000,197,10980212,13925,0,1721044133,13053.204149709993,80.65114020000328,53479.25356296001 2024-07-15,11:48:55.000,197,10980199,13925,0,1721044134,13053.183940779993,80.665238460002,53479.25356296001 2024-07-15,11:48:56.000,197,10980239,14045,0,1721044135,13053.163731849992,80.665238460002,53479.20465312001 2024-07-15,11:48:57.000,197,10980194,13685,0,1721044136,13053.190677090002,80.64409107000392,53479.260550080005 2024-07-15,11:48:58.000,197,10980190,14085,0,1721044137,13053.210886020002,80.63704194000456,53479.24657584 2024-07-15,11:48:59.000,197,10980182,14045,0,1721044138,13053.237831259998,80.69343497999944,53479.27452432 2024-07-15,11:49:00.000,197,10980231,14085,0,1721044139,13053.231094950002,80.67933672000072,53479.260550080005 2024-07-15,11:49:01.000,197,10980219,13885,0,1721044140,13053.237831259998,80.73572976000287,53479.190678880004 2024-07-15,11:49:02.000,197,10980247,14045,0,1721044141,13053.170468160002,80.67933672000072,53479.20465312001 2024-07-15,11:49:03.000,197,10980181,13485,0,1721044142,13053.251303880003,80.69343497999944,53479.21862736 2024-07-15,11:49:04.000,197,10980186,14085,0,1721044143,13053.278249119998,80.71458237000479,53479.239588720004 2024-07-15,11:49:05.000,197,10980233,14205,0,1721044144,13053.298458049998,80.75687715000095,53479.20465312001 2024-07-15,11:49:06.000,197,10980255,13925,0,1721044145,13053.291721739988,80.75687715000095,53479.28151144001 2024-07-15,11:49:07.000,197,10980216,13485,0,1721044146,13053.271512810003,80.75687715000095,53479.23260160001 2024-07-15,11:49:08.000,197,10980196,14045,0,1721044147,13053.311930669988,80.7639262800003,53479.27452432 2024-07-15,11:49:09.000,197,10980219,14205,0,1721044148,13053.352348529988,80.74982802000159,53479.239588720004 2024-07-15,11:49:10.000,197,10980235,13965,0,1721044149,13053.325403289993,80.79917193000438,53479.27452432 2024-07-15,11:49:11.000,197,10980211,13965,0,1721044150,13053.332139599988,80.78507366999838,53479.29548568 2024-07-15,11:49:12.000,197,10980180,14325,0,1721044151,13053.325403289993,80.75687715000095,53479.24657584 2024-07-15,11:49:13.000,197,10980177,13965,0,1721044152,13053.352348529988,80.7639262800003,53479.211640240006 2024-07-15,11:49:14.000,197,10980188,13885,0,1721044153,13053.379293769998,80.79212279999774,53479.2675372 2024-07-15,11:49:15.000,197,10980207,13765,0,1721044154,13053.345612219993,80.77802453999902,53479.28151144001 2024-07-15,11:49:16.000,197,10980236,14165,0,1721044155,13053.325403289993,80.82031932000245,53479.27452432 2024-07-15,11:49:17.000,197,10980166,14445,0,1721044156,13053.359084839998,80.8132701900031,53479.260550080005 2024-07-15,11:49:18.000,197,10980235,14125,0,1721044157,13053.359084839998,80.80622106000374,53479.28151144001 2024-07-15,11:49:19.000,197,10980219,14485,0,1721044158,13053.359084839998,80.80622106000374,53479.309459920005 2024-07-15,11:49:20.000,197,10980154,13845,0,1721044159,13053.372557459988,80.84851583999989,53479.309459920005 2024-07-15,11:49:21.000,197,10980205,13965,0,1721044160,13053.406239009993,80.84851583999989,53479.28849856 2024-07-15,11:49:32.000,197,10980178,13885,0,1721044171,13053.412975319989,80.98949844000163,53479.40029248001 2024-07-15,11:49:33.000,197,10980159,13925,0,1721044172,13053.406239009993,80.96835105000355,53479.41426672 2024-07-15,11:49:34.000,197,10980187,13725,0,1721044173,13053.426447939994,81.00359670000034,53479.39330536 2024-07-15,11:49:35.000,197,10980205,13805,0,1721044174,13053.493811039989,81.00359670000034,53479.4422152 2024-07-15,11:49:36.000,197,10980227,14125,0,1721044175,13053.439920559998,81.02474408999842,53479.47016368001 2024-07-15,11:49:37.000,197,10980205,14125,0,1721044176,13053.466865799994,81.01769495999906,53479.477150800005 2024-07-15,11:49:38.000,197,10980226,14405,0,1721044177,13053.493811039989,81.01769495999906,53479.45618944 2024-07-15,11:49:39.000,197,10980240,14005,0,1721044178,13053.433184249989,80.99654757000098,53479.4422152 2024-07-15,11:49:40.000,197,10980242,13565,0,1721044179,13053.466865799994,81.01769495999906,53479.4422152 2024-07-15,11:49:41.000,197,10980233,14005,0,1721044180,13053.480338419999,81.04589148000377,53479.46317656 2024-07-15,11:49:42.000,197,10980238,13925,0,1721044181,13053.419711629998,81.03884235000442,53479.38631824 2024-07-15,11:49:43.000,197,10980241,14165,0,1721044182,13053.507283659994,81.04589148000377,53479.48413792 2024-07-15,11:49:44.000,197,10980207,14285,0,1721044183,13053.53422889999,81.02474408999842,53479.4422152 2024-07-15,11:49:45.000,197,10980257,13965,0,1721044184,13053.520756279999,81.05294061000313,53479.4422152 2024-07-15,11:49:46.000,197,10980231,13845,0,1721044185,13053.520756279999,81.03179321999778,53479.428240960005 2024-07-15,11:49:47.000,197,10980209,14725,0,1721044186,13053.527492589994,81.03179321999778,53479.428240960005 2024-07-15,11:49:48.000,197,10980258,14245,0,1721044187,13053.55443782999,80.98244931000227,53479.43522808 2024-07-15,11:49:49.000,197,10980206,13925,0,1721044188,13053.547701519994,80.96835105000355,53479.4422152 2024-07-15,11:49:50.000,197,10980272,14165,0,1721044189,13053.581383069999,80.98244931000227,53479.42125384001 2024-07-15,11:49:51.000,197,10980229,14285,0,1721044190,13053.581383069999,80.97540018000291,53479.48413792 2024-07-15,11:49:52.000,197,10980229,14005,0,1721044191,13053.567910449994,80.95425279000483,53479.428240960005 2024-07-15,11:49:53.000,197,10980252,13685,0,1721044192,13053.581383069999,80.96835105000355,53479.42125384001 2024-07-15,11:49:54.000,197,10980261,13645,0,1721044193,13053.608328309994,80.96835105000355,53479.477150800005 2024-07-15,11:49:55.000,197,10980237,14165,0,1721044194,13053.59485568999,80.96130192000419,53479.43522808 2024-07-15,11:49:56.000,197,10980253,14645,0,1721044195,13053.63527354999,80.95425279000483,53479.47016368001 2024-07-15,11:49:57.000,197,10980233,13645,0,1721044196,13053.63527354999,80.96130192000419,53479.428240960005 2024-07-15,11:49:58.000,197,10980282,13765,0,1721044197,13053.628537239994,80.93310539999948,53479.428240960005 2024-07-15,11:49:59.000,197,10980250,13885,0,1721044198,13053.65548247999,80.9472036599982,53479.44920232001 2024-07-15,11:50:00.000,197,10980245,13925,0,1721044199,13053.68242772,80.93310539999948,53479.44920232001 2024-07-15,11:50:01.000,197,10980246,14365,0,1721044200,13053.67569140999,80.93310539999948,53479.41426672 2024-07-15,11:50:02.000,197,10980240,14445,0,1721044201,13053.65548247999,80.90490888000204,53479.41426672 2024-07-15,11:50:03.000,197,10980273,14125,0,1721044202,13053.68242772,80.93310539999948,53479.4422152 2024-07-15,11:50:04.000,197,10980204,14285,0,1721044203,13053.668955099994,80.91900714000076,53479.48413792 2024-07-15,11:50:05.000,197,10980253,13765,0,1721044204,13053.68242772,80.92605627000012,53479.46317656 2024-07-15,11:50:06.000,197,10980219,14125,0,1721044205,13053.689164029995,80.89785975000268,53479.428240960005 2024-07-15,11:50:07.000,197,10980216,14165,0,1721044206,13053.66221879,80.94015452999884,53479.44920232001 2024-07-15,11:50:08.000,197,10980240,14165,0,1721044207,13053.668955099994,80.96835105000355,53479.428240960005 2024-07-15,11:50:09.000,197,10980229,13565,0,1721044208,13053.67569140999,80.9472036599982,53479.47016368001 2024-07-15,11:50:10.000,197,10980193,13565,0,1721044209,13053.709372959995,80.92605627000012,53479.43522808 2024-07-15,11:50:11.000,197,10980262,14045,0,1721044210,13053.65548247999,80.99654757000098,53479.44920232001 2024-07-15,11:50:12.000,197,10980208,13565,0,1721044211,13053.61506461999,80.9472036599982,53479.379331120006 2024-07-15,11:50:13.000,197,10980225,13885,0,1721044212,13053.70263665,80.95425279000483,53479.39330536 2024-07-15,11:50:14.000,197,10980220,14165,0,1721044213,13053.689164029995,80.95425279000483,53479.42125384001 2024-07-15,11:50:15.000,197,10980257,14045,0,1721044214,13053.729581889995,80.94015452999884,53479.407279600004 2024-07-15,11:50:16.000,197,10980246,13965,0,1721044215,13053.68242772,80.96835105000355,53479.39330536 2024-07-15,11:50:17.000,197,10980284,13925,0,1721044216,13053.70263665,80.95425279000483,53479.39330536 2024-07-15,11:50:18.000,197,10980197,13685,0,1721044217,13053.71610926999,80.92605627000012,53479.39330536 2024-07-15,11:50:19.000,197,10980166,14125,0,1721044218,13053.74305451,80.9472036599982,53479.43522808 2024-07-15,11:50:20.000,197,10980219,13965,0,1721044219,13053.74305451,80.93310539999948,53479.38631824 2024-07-15,11:50:21.000,197,10980232,13925,0,1721044220,13053.73631819999,80.96130192000419,53479.358369760004 2024-07-15,11:50:22.000,197,10980210,13925,0,1721044221,13053.69590033999,80.97540018000291,53479.32343416 2024-07-15,11:50:23.000,197,10980162,14325,0,1721044222,13053.76326344,80.89081062000332,53479.38631824 2024-07-15,11:50:24.000,197,10980233,14245,0,1721044223,13053.850835469995,80.86966322999797,53479.379331120006 2024-07-15,11:50:25.000,197,10980191,13685,0,1721044224,13053.830626539995,80.86966322999797,53479.358369760004 2024-07-15,11:50:26.000,197,10980184,13885,0,1721044225,13053.83736284999,80.90490888000204,53479.3374084 2024-07-15,11:50:27.000,197,10980193,14005,0,1721044226,13053.86430809,80.89081062000332,53479.39330536 2024-07-15,11:50:28.000,197,10980197,14045,0,1721044227,13053.86430809,80.9119580100014,53479.40029248001 2024-07-15,11:50:29.000,197,10980172,13925,0,1721044228,13053.911462259995,80.89081062000332,53479.41426672 2024-07-15,11:50:30.000,197,10980197,14205,0,1721044229,13053.82389023,80.89785975000268,53479.38631824 2024-07-15,11:50:31.000,197,10980245,14245,0,1721044230,13053.830626539995,80.89785975000268,53479.41426672 2024-07-15,11:50:32.000,197,10980229,13925,0,1721044231,13053.84409916,80.94015452999884,53479.34439552 2024-07-15,11:50:33.000,197,10980188,14365,0,1721044232,13053.86430809,80.95425279000483,53479.41426672 2024-07-15,11:50:34.000,197,10980257,13845,0,1721044233,13053.85757177999,80.97540018000291,53479.42125384001 2024-07-15,11:50:35.000,197,10980215,13805,0,1721044234,13053.90472595,80.97540018000291,53479.4422152 2024-07-15,11:50:36.000,197,10980196,13885,0,1721044235,13053.87778070999,80.99654757000098,53479.40029248001 2024-07-15,11:50:37.000,197,10980222,14165,0,1721044236,13053.911462259995,80.98244931000227,53479.38631824 2024-07-15,11:50:38.000,197,10980190,14085,0,1721044237,13053.90472595,81.0106458299997,53479.42125384001 2024-07-15,11:50:39.000,197,10980188,14085,0,1721044238,13053.90472595,81.03884235000442,53479.43522808 2024-07-15,11:50:40.000,197,10980236,13525,0,1721044239,13053.89798963999,81.0599897400025,53479.40029248001 2024-07-15,11:50:41.000,197,10980192,14285,0,1721044240,13053.911462259995,81.08818625999993,53479.45618944 2024-07-15,11:50:42.000,197,10980154,13805,0,1721044241,13053.85757177999,81.09523538999929,53479.379331120006 2024-07-15,11:50:43.000,197,10980203,13565,0,1721044242,13053.911462259995,81.109333649998,53479.47016368001 2024-07-15,11:50:44.000,197,10980271,13845,0,1721044243,13053.891253329995,81.109333649998,53479.40029248001 2024-07-15,11:50:45.000,197,10980195,13845,0,1721044244,13053.91819856999,81.123431910004,53479.40029248001 2024-07-15,11:50:46.000,197,10980170,13965,0,1721044245,13053.93840749999,81.1586775600008,53479.45618944 2024-07-15,11:50:47.000,197,10980178,13925,0,1721044246,13053.88451702,81.14457930000208,53479.407279600004 2024-07-15,11:50:48.000,197,10980175,13845,0,1721044247,13053.891253329995,81.17277581999952,53479.4422152 2024-07-15,11:50:49.000,197,10980177,13925,0,1721044248,13053.91819856999,81.18687407999823,53479.477150800005 2024-07-15,11:50:50.000,197,10980214,14125,0,1721044249,13053.91819856999,81.18687407999823,53479.47016368001 2024-07-15,11:50:51.000,197,10980233,13725,0,1721044250,13053.91819856999,81.23621799000102,53479.477150800005 2024-07-15,11:50:52.000,197,10980206,13725,0,1721044251,13053.86430809,81.22916886000166,53479.44920232001 2024-07-15,11:50:53.000,197,10980185,14045,0,1721044252,13053.91819856999,81.23621799000102,53479.46317656 2024-07-15,11:50:54.000,197,10980200,13845,0,1721044253,13053.94514381,81.23621799000102,53479.5120864 2024-07-15,11:50:55.000,197,10980186,13725,0,1721044254,13053.91819856999,81.27146363999782,53479.48413792 2024-07-15,11:50:56.000,197,10980208,13925,0,1721044255,13053.91819856999,81.28556190000381,53479.45618944 2024-07-15,11:50:57.000,197,10980170,13765,0,1721044256,13053.92493488,81.24326712000038,53479.47016368001 2024-07-15,11:50:58.000,197,10980224,14245,0,1721044257,13053.91819856999,81.26441450999846,53479.47016368001 2024-07-15,11:50:59.000,197,10980222,13685,0,1721044258,13053.94514381,81.28556190000381,53479.477150800005 2024-07-15,11:51:00.000,197,10980181,13725,0,1721044259,13053.94514381,81.27146363999782,53479.49112504 2024-07-15,11:51:01.000,197,10980223,13485,0,1721044260,13053.972089049996,81.27851277000445,53479.477150800005 2024-07-15,11:51:02.000,197,10980240,13885,0,1721044261,13053.95861642999,81.25031624999974,53479.41426672 2024-07-15,11:51:03.000,197,10980223,13925,0,1721044262,13053.999034289991,81.24326712000038,53479.49112504 2024-07-15,11:51:04.000,197,10980210,13925,0,1721044263,13053.999034289991,81.27146363999782,53479.51907352001 2024-07-15,11:51:05.000,197,10980202,14125,0,1721044264,13054.032715839996,81.27146363999782,53479.46317656 2024-07-15,11:51:06.000,197,10980203,13885,0,1721044265,13054.073133699996,81.29261103000317,53479.477150800005 2024-07-15,11:51:07.000,197,10980159,13965,0,1721044266,13054.086606320001,81.27146363999782,53479.49112504 2024-07-15,11:51:08.000,197,10980219,13805,0,1721044267,13054.073133699996,81.2573653799991,53479.50509928 2024-07-15,11:51:09.000,197,10980170,14285,0,1721044268,13054.073133699996,81.27146363999782,53479.47016368001 2024-07-15,11:51:10.000,197,10980212,13845,0,1721044269,13054.093342629996,81.25031624999974,53479.5120864 2024-07-15,11:51:11.000,197,10980181,14005,0,1721044270,13054.02597953,81.25031624999974,53479.51907352001 2024-07-15,11:51:12.000,197,10980180,13885,0,1721044271,13054.0057706,81.23621799000102,53479.47016368001 2024-07-15,11:51:13.000,197,10980174,13885,0,1721044272,13054.093342629996,81.25031624999974,53479.53304776 2024-07-15,11:51:14.000,197,10980177,13885,0,1721044273,13054.140496799992,81.27146363999782,53479.49811216001 2024-07-15,11:51:15.000,197,10980162,13845,0,1721044274,13054.079870009991,81.27851277000445,53479.49112504 2024-07-15,11:51:16.000,197,10980165,13925,0,1721044275,13054.093342629996,81.29261103000317,53479.51907352001 2024-07-15,11:51:17.000,197,10980181,14125,0,1721044276,13054.100078939991,81.27146363999782,53479.526060640004 2024-07-15,11:51:18.000,197,10980191,13925,0,1721044277,13054.073133699996,81.27851277000445,53479.54003488001 2024-07-15,11:51:19.000,197,10980163,14085,0,1721044278,13054.113551559996,81.27851277000445,53479.60990608 2024-07-15,11:51:20.000,197,10980166,13685,0,1721044279,13054.140496799992,81.27146363999782,53479.56099624 2024-07-15,11:51:21.000,197,10980162,13965,0,1721044280,13054.127024180001,81.28556190000381,53479.56798336001 2024-07-15,11:51:22.000,197,10980207,14045,0,1721044281,13054.100078939991,81.29261103000317,53479.54003488001 2024-07-15,11:51:23.000,197,10980170,14365,0,1721044282,13054.093342629996,81.28556190000381,53479.53304776 2024-07-15,11:51:24.000,197,10980159,13725,0,1721044283,13054.079870009991,81.33490580999933,53479.53304776 2024-07-15,11:51:25.000,197,10980190,13645,0,1721044284,13054.079870009991,81.33490580999933,53479.595931840006 2024-07-15,11:51:26.000,197,10980217,14405,0,1721044285,13054.032715839996,81.31375842000125,53479.54003488001 2024-07-15,11:51:27.000,197,10980180,14125,0,1721044286,13054.079870009991,81.34195493999869,53479.53304776 2024-07-15,11:51:28.000,197,10980193,13725,0,1721044287,13054.039452149991,81.32785667999997,53479.51907352001 2024-07-15,11:51:29.000,197,10980185,14285,0,1721044288,13054.02597953,81.32080755000061,53479.574970480004 2024-07-15,11:51:30.000,197,10980181,14085,0,1721044289,13054.019243219991,81.34900406999805,53479.55400912 2024-07-15,11:51:31.000,197,10980237,14085,0,1721044290,13053.97882535999,81.33490580999933,53479.547022000006 2024-07-15,11:51:32.000,197,10980197,13885,0,1721044291,13053.951880119996,81.30670929000189,53479.49811216001 2024-07-15,11:51:33.000,197,10980165,14485,0,1721044292,13053.94514381,81.33490580999933,53479.5120864 2024-07-15,11:51:34.000,197,10980188,14405,0,1721044293,13053.91819856999,81.35605320000468,53479.51907352001 2024-07-15,11:51:35.000,197,10980224,14445,0,1721044294,13053.92493488,81.33490580999933,53479.51907352001 2024-07-15,11:51:36.000,197,10980173,14045,0,1721044295,13053.87778070999,81.34195493999869,53479.51907352001 2024-07-15,11:51:37.000,197,10980244,13965,0,1721044296,13053.86430809,81.35605320000468,53479.53304776 2024-07-15,11:51:38.000,197,10980249,13645,0,1721044297,13053.871044399995,81.35605320000468,53479.56099624 2024-07-15,11:51:39.000,197,10980168,14205,0,1721044298,13053.83736284999,81.36310233000404,53479.55400912 2024-07-15,11:51:40.000,197,10980166,14045,0,1721044299,13053.87778070999,81.35605320000468,53479.50509928 2024-07-15,11:51:41.000,197,10980211,13885,0,1721044300,13053.81715391999,81.34900406999805,53479.526060640004 2024-07-15,11:51:42.000,197,10980192,14005,0,1721044301,13053.790208679995,81.34195493999869,53479.43522808 2024-07-15,11:51:43.000,197,10980167,13765,0,1721044302,13053.810417609995,81.37720059000276,53479.49112504 2024-07-15,11:51:44.000,197,10980196,14005,0,1721044303,13053.82389023,81.36310233000404,53479.49811216001 2024-07-15,11:51:45.000,197,10980176,13765,0,1721044304,13053.81715391999,81.39834798000084,53479.47016368001 2024-07-15,11:51:46.000,197,10980201,14165,0,1721044305,13053.8036813,81.36310233000404,53479.48413792 2024-07-15,11:51:47.000,197,10980194,13885,0,1721044306,13053.81715391999,81.37720059000276,53479.46317656 2024-07-15,11:51:48.000,197,10980207,14085,0,1721044307,13053.77673605999,81.36310233000404,53479.48413792 2024-07-15,11:51:49.000,197,10980160,14165,0,1721044308,13053.810417609995,81.38424972000212,53479.44920232001 2024-07-15,11:51:50.000,197,10980179,14125,0,1721044309,13053.79694498999,81.34900406999805,53479.45618944 2024-07-15,11:51:51.000,197,10980241,14085,0,1721044310,13053.830626539995,81.37720059000276,53479.43522808 2024-07-15,11:51:52.000,197,10980205,14165,0,1721044311,13053.77673605999,81.29261103000317,53479.41426672 2024-07-15,11:51:53.000,197,10980211,14045,0,1721044312,13053.84409916,81.34195493999869,53479.43522808 2024-07-15,11:51:54.000,197,10980175,13965,0,1721044313,13053.87778070999,81.35605320000468,53479.42125384001 2024-07-15,11:51:55.000,197,10980172,14005,0,1721044314,13053.830626539995,81.34900406999805,53479.42125384001 2024-07-15,11:51:56.000,197,10980191,13845,0,1721044315,13053.88451702,81.36310233000404,53479.477150800005 2024-07-15,11:51:57.000,197,10980197,13765,0,1721044316,13053.830626539995,81.34195493999869,53479.47016368001 2024-07-15,11:51:58.000,197,10980197,14205,0,1721044317,13053.83736284999,81.34195493999869,53479.4422152 2024-07-15,11:51:59.000,197,10980235,13965,0,1721044318,13053.82389023,81.35605320000468,53479.43522808 2024-07-15,11:52:00.000,197,10980213,14245,0,1721044319,13053.85757177999,81.36310233000404,53479.46317656 2024-07-15,11:52:01.000,197,10980201,13685,0,1721044320,13053.86430809,81.4053971100002,53479.43522808 2024-07-15,11:52:02.000,197,10980229,14405,0,1721044321,13053.8036813,81.37720059000276,53479.407279600004 2024-07-15,11:52:03.000,197,10980216,14245,0,1721044322,13053.850835469995,81.39834798000084,53479.45618944 2024-07-15,11:52:04.000,197,10980164,14245,0,1721044323,13053.87778070999,81.42654449999827,53479.49811216001 2024-07-15,11:52:05.000,197,10980190,14005,0,1721044324,13053.87778070999,81.44769189000363,53479.44920232001 2024-07-15,11:52:06.000,197,10980211,13845,0,1721044325,13053.871044399995,81.44769189000363,53479.45618944 2024-07-15,11:52:07.000,197,10980198,14245,0,1721044326,13053.88451702,81.4688392800017,53479.49112504 2024-07-15,11:52:08.000,197,10980195,14005,0,1721044327,13053.89798963999,81.48998666999978,53479.477150800005 2024-07-15,11:52:09.000,197,10980204,14045,0,1721044328,13053.92493488,81.48293754000042,53479.407279600004 2024-07-15,11:52:10.000,197,10980209,14205,0,1721044329,13053.88451702,81.52523232000385,53479.477150800005 2024-07-15,11:52:11.000,197,10980213,13885,0,1721044330,13053.90472595,81.57457622999937,53479.44920232001 2024-07-15,11:52:12.000,197,10980218,14325,0,1721044331,13053.87778070999,81.5675271,53479.477150800005 2024-07-15,11:52:13.000,197,10980242,13565,0,1721044332,13053.88451702,81.58867448999808,53479.54003488001 2024-07-15,11:52:14.000,197,10980207,14205,0,1721044333,13053.891253329995,81.63096927000151,53479.50509928 2024-07-15,11:52:15.000,197,10980249,13645,0,1721044334,13053.87778070999,81.64506753000023,53479.49112504 2024-07-15,11:52:16.000,197,10980212,14365,0,1721044335,13053.830626539995,81.65211665999959,53479.49811216001 2024-07-15,11:52:17.000,197,10980242,13445,0,1721044336,13053.82389023,81.67326404999767,53479.50509928 2024-07-15,11:52:18.000,197,10980241,14245,0,1721044337,13053.83736284999,81.64506753000023,53479.5120864 2024-07-15,11:52:19.000,197,10980254,14165,0,1721044338,13053.850835469995,81.63801840000087,53479.47016368001 2024-07-15,11:52:20.000,197,10980231,13565,0,1721044339,13053.83736284999,81.62392014000216,53479.48413792 2024-07-15,11:52:21.000,197,10980165,14205,0,1721044340,13053.86430809,81.66621491999831,53479.51907352001 2024-07-15,11:52:22.000,197,10980229,14245,0,1721044341,13053.850835469995,81.64506753000023,53479.44920232001 2024-07-15,11:52:23.000,197,10980199,14005,0,1721044342,13053.911462259995,81.63801840000087,53479.53304776 2024-07-15,11:52:24.000,197,10980175,13565,0,1721044343,13053.91819856999,81.65211665999959,53479.5120864 2024-07-15,11:52:25.000,197,10980234,13805,0,1721044344,13053.911462259995,81.66621491999831,53479.5120864 2024-07-15,11:52:26.000,197,10980215,13845,0,1721044345,13053.91819856999,81.67326404999767,53479.56099624 2024-07-15,11:52:27.000,197,10980190,13925,0,1721044346,13053.91819856999,81.65916578999895,53479.595931840006 2024-07-15,11:52:28.000,197,10980217,14005,0,1721044347,13053.95861642999,81.67326404999767,53479.574970480004 2024-07-15,11:52:29.000,197,10980244,13565,0,1721044348,13053.97882535999,81.63096927000151,53479.56099624 2024-07-15,11:52:30.000,197,10980259,14245,0,1721044349,13053.97882535999,81.64506753000023,53479.595931840006 2024-07-15,11:52:31.000,197,10980210,13765,0,1721044350,13054.0057706,81.63096927000151,53479.56099624 2024-07-15,11:52:32.000,197,10980193,14165,0,1721044351,13054.0057706,81.60277275000408,53479.547022000006 2024-07-15,11:52:33.000,197,10980225,14205,0,1721044352,13054.039452149991,81.60982188000344,53479.60291896 2024-07-15,11:52:34.000,197,10980219,14125,0,1721044353,13054.04618846,81.59572362000472,53479.60291896 2024-07-15,11:52:35.000,197,10980221,14125,0,1721044354,13054.032715839996,81.58162535999872,53479.60291896 2024-07-15,11:52:36.000,197,10980175,13965,0,1721044355,13054.086606320001,81.59572362000472,53479.56798336001 2024-07-15,11:52:37.000,197,10980217,13925,0,1721044356,13054.120287869991,81.5675271,53479.595931840006 2024-07-15,11:52:38.000,197,10980180,13925,0,1721044357,13054.187650970001,81.53933058000257,53479.595931840006 2024-07-15,11:52:39.000,197,10980218,13925,0,1721044358,13054.160705729992,81.52523232000385,53479.60990608 2024-07-15,11:52:40.000,197,10980266,14365,0,1721044359,13054.167442040001,81.54637971000193,53479.56099624 2024-07-15,11:52:41.000,197,10980205,13605,0,1721044360,13054.187650970001,81.55342884000129,53479.66580304001 2024-07-15,11:52:42.000,197,10980265,14245,0,1721044361,13054.207859900001,81.53933058000257,53479.5819576 2024-07-15,11:52:43.000,197,10980253,14245,0,1721044362,13054.207859900001,81.53933058000257,53479.60990608 2024-07-15,11:52:44.000,197,10980237,14125,0,1721044363,13054.248277760002,81.53933058000257,53479.61689320001 2024-07-15,11:52:45.000,197,10980261,14565,0,1721044364,13054.255014069997,81.52523232000385,53479.60291896 2024-07-15,11:52:46.000,197,10980226,13925,0,1721044365,13054.261750379992,81.51113405999786,53479.61689320001 2024-07-15,11:52:47.000,197,10980206,14325,0,1721044366,13054.295431929997,81.53228145000321,53479.644841680005 2024-07-15,11:52:48.000,197,10980214,14365,0,1721044367,13054.335849789997,81.53933058000257,53479.65881592 2024-07-15,11:52:49.000,197,10980215,14085,0,1721044368,13054.295431929997,81.53933058000257,53479.60990608 2024-07-15,11:52:50.000,197,10980215,13885,0,1721044369,13054.322377169992,81.5040849299985,53479.63785456001 2024-07-15,11:52:51.000,197,10980267,14165,0,1721044370,13054.308904550002,81.51113405999786,53479.67977728 2024-07-15,11:52:52.000,197,10980228,14005,0,1721044371,13054.268486690002,81.5040849299985,53479.6518288 2024-07-15,11:52:53.000,197,10980247,14365,0,1721044372,13054.342586099992,81.51818319000449,53479.67977728 2024-07-15,11:52:54.000,197,10980214,14245,0,1721044373,13054.335849789997,81.48293754000042,53479.66580304001 2024-07-15,11:52:55.000,197,10980280,14405,0,1721044374,13054.349322410002,81.46179015000234,53479.714712880006 2024-07-15,11:52:56.000,197,10980247,14085,0,1721044375,13054.349322410002,81.5040849299985,53479.693751520004 2024-07-15,11:52:57.000,197,10980240,14045,0,1721044376,13054.369531340002,81.52523232000385,53479.70772576001 2024-07-15,11:52:58.000,197,10980242,13845,0,1721044377,13054.349322410002,81.49703579999914,53479.65881592 2024-07-15,11:52:59.000,197,10980222,14325,0,1721044378,13054.342586099992,81.48998666999978,53479.63086744 2024-07-15,11:53:00.000,197,10980256,14405,0,1721044379,13054.356058719997,81.47588841000106,53479.574970480004 2024-07-15,11:53:01.000,197,10980264,14405,0,1721044380,13054.403212889993,81.5040849299985,53479.65881592 2024-07-15,11:53:02.000,197,10980236,14365,0,1721044381,13054.369531340002,81.4688392800017,53479.66580304001 2024-07-15,11:53:03.000,197,10980239,13805,0,1721044382,13054.389740270002,81.48293754000042,53479.70073864 2024-07-15,11:53:04.000,197,10980253,14485,0,1721044383,13054.383003959992,81.49703579999914,53479.68676440001 2024-07-15,11:53:05.000,197,10980240,14445,0,1721044384,13054.389740270002,81.4688392800017,53479.70073864 2024-07-15,11:53:06.000,197,10980219,13845,0,1721044385,13054.409949200002,81.39834798000084,53479.714712880006 2024-07-15,11:53:07.000,197,10980200,13925,0,1721044386,13054.423421819993,81.41949536999891,53479.742661360004 2024-07-15,11:53:08.000,197,10980234,14165,0,1721044387,13054.436894439998,81.39129885000148,53479.72868712 2024-07-15,11:53:09.000,197,10980259,14125,0,1721044388,13054.423421819993,81.39834798000084,53479.714712880006 2024-07-15,11:53:10.000,197,10980248,14165,0,1721044389,13054.423421819993,81.39129885000148,53479.74964848 2024-07-15,11:53:11.000,197,10980227,14005,0,1721044390,13054.430158130002,81.39834798000084,53479.78458408001 2024-07-15,11:53:12.000,197,10980225,14085,0,1721044391,13054.389740270002,81.37720059000276,53479.67977728 2024-07-15,11:53:13.000,197,10980225,13685,0,1721044392,13054.457103369998,81.39834798000084,53479.70772576001 2024-07-15,11:53:14.000,197,10980203,14245,0,1721044393,13054.477312299998,81.3701514600034,53479.714712880006 2024-07-15,11:53:15.000,197,10980225,13645,0,1721044394,13054.477312299998,81.39129885000148,53479.73567424001 2024-07-15,11:53:16.000,197,10980215,13765,0,1721044395,13054.490784920003,81.38424972000212,53479.73567424001 2024-07-15,11:53:17.000,197,10980268,13805,0,1721044396,13054.497521229998,81.38424972000212,53479.72868712 2024-07-15,11:53:18.000,197,10980245,13765,0,1721044397,13054.504257539993,81.39129885000148,53479.7217 2024-07-15,11:53:19.000,197,10980236,14205,0,1721044398,13054.497521229998,81.39129885000148,53479.75663560001 2024-07-15,11:53:20.000,197,10980261,13565,0,1721044399,13054.490784920003,81.38424972000212,53479.70772576001 2024-07-15,11:53:21.000,197,10980234,14245,0,1721044400,13054.490784920003,81.38424972000212,53479.75663560001 2024-07-15,11:53:22.000,197,10980235,14325,0,1721044401,13054.463839679993,81.38424972000212,53479.6518288 2024-07-15,11:53:23.000,197,10980202,13685,0,1721044402,13054.497521229998,81.39129885000148,53479.72868712 2024-07-15,11:53:24.000,197,10980246,13845,0,1721044403,13054.484048609993,81.39834798000084,53479.77060984 2024-07-15,11:53:25.000,197,10980239,14485,0,1721044404,13054.531202779988,81.39834798000084,53479.66580304001 2024-07-15,11:53:26.000,197,10980174,14125,0,1721044405,13054.510993849988,81.39834798000084,53479.72868712 2024-07-15,11:53:27.000,197,10980246,14365,0,1721044406,13054.517730159998,81.39834798000084,53479.714712880006 2024-07-15,11:53:28.000,197,10980211,13685,0,1721044407,13054.510993849988,81.39834798000084,53479.742661360004 2024-07-15,11:53:29.000,197,10980235,14405,0,1721044408,13054.490784920003,81.44769189000363,53479.72868712 2024-07-15,11:53:30.000,197,10980228,14245,0,1721044409,13054.510993849988,81.46179015000234,53479.73567424001 2024-07-15,11:53:31.000,197,10980235,13845,0,1721044410,13054.517730159998,81.44769189000363,53479.742661360004 2024-07-15,11:53:32.000,197,10980225,13925,0,1721044411,13054.470575990003,81.42654449999827,53479.67279016 2024-07-15,11:53:33.000,197,10980264,14285,0,1721044412,13054.510993849988,81.44769189000363,53479.714712880006 2024-07-15,11:53:34.000,197,10980248,14485,0,1721044413,13054.531202779988,81.4688392800017,53479.714712880006 2024-07-15,11:53:35.000,197,10980266,14205,0,1721044414,13054.484048609993,81.47588841000106,53479.763622720006 2024-07-15,11:53:36.000,197,10980265,13925,0,1721044415,13054.510993849988,81.45474102000298,53479.75663560001 2024-07-15,11:53:37.000,197,10980220,13845,0,1721044416,13054.457103369998,81.5040849299985,53479.763622720006 2024-07-15,11:53:38.000,197,10980238,13965,0,1721044417,13054.490784920003,81.51113405999786,53479.77759696 2024-07-15,11:53:39.000,197,10980262,14165,0,1721044418,13054.504257539993,81.54637971000193,53479.68676440001 2024-07-15,11:53:40.000,197,10980219,13885,0,1721044419,13054.517730159998,81.55342884000129,53479.742661360004 2024-07-15,11:53:41.000,197,10980187,14125,0,1721044420,13054.470575990003,81.5675271,53479.7915712 2024-07-15,11:53:42.000,197,10980209,14445,0,1721044421,13054.463839679993,81.57457622999937,53479.72868712 2024-07-15,11:53:43.000,197,10980211,14085,0,1721044422,13054.470575990003,81.59572362000472,53479.73567424001 2024-07-15,11:53:44.000,197,10980206,14005,0,1721044423,13054.477312299998,81.58867448999808,53479.742661360004 2024-07-15,11:53:45.000,197,10980232,13965,0,1721044424,13054.436894439998,81.59572362000472,53479.72868712 2024-07-15,11:53:46.000,197,10980236,14085,0,1721044425,13054.450367060002,81.59572362000472,53479.73567424001 2024-07-15,11:53:47.000,197,10980247,14245,0,1721044426,13054.470575990003,81.6168710100028,53479.79855832 2024-07-15,11:53:48.000,197,10980229,13925,0,1721044427,13054.443630749993,81.60982188000344,53479.763622720006 2024-07-15,11:53:49.000,197,10980251,14165,0,1721044428,13054.450367060002,81.63801840000087,53479.72868712 2024-07-15,11:53:50.000,197,10980192,14285,0,1721044429,13054.457103369998,81.65916578999895,53479.763622720006 2024-07-15,11:53:51.000,197,10980179,14285,0,1721044430,13054.409949200002,81.65916578999895,53479.742661360004 2024-07-15,11:53:52.000,197,10980189,13925,0,1721044431,13054.369531340002,81.6803131800043,53479.73567424001 2024-07-15,11:53:53.000,197,10980207,13925,0,1721044432,13054.416685509997,81.67326404999767,53479.72868712 2024-07-15,11:53:54.000,197,10980180,13965,0,1721044433,13054.423421819993,81.70850970000174,53479.742661360004 2024-07-15,11:53:55.000,197,10980211,14125,0,1721044434,13054.396476579997,81.70146057000238,53479.742661360004 2024-07-15,11:53:56.000,197,10980201,13965,0,1721044435,13054.376267649997,81.72965708999982,53479.65881592 2024-07-15,11:53:57.000,197,10980205,14125,0,1721044436,13054.416685509997,81.72965708999982,53479.7217 2024-07-15,11:53:58.000,197,10980189,14085,0,1721044437,13054.416685509997,81.68736231000366,53479.74964848 2024-07-15,11:53:59.000,197,10980223,14445,0,1721044438,13054.409949200002,81.70146057000238,53479.714712880006 2024-07-15,11:54:00.000,197,10980234,14045,0,1721044439,13054.409949200002,81.72965708999982,53479.742661360004 2024-07-15,11:54:01.000,197,10980197,13885,0,1721044440,13054.383003959992,81.70146057000238,53479.742661360004 2024-07-15,11:54:02.000,197,10980158,14005,0,1721044441,13054.356058719997,81.72965708999982,53479.66580304001 2024-07-15,11:54:03.000,197,10980212,13965,0,1721044442,13054.389740270002,81.70850970000174,53479.68676440001 2024-07-15,11:54:04.000,197,10980242,13525,0,1721044443,13054.376267649997,81.69441144000302,53479.75663560001 2024-07-15,11:54:05.000,197,10980225,14005,0,1721044444,13054.396476579997,81.7155588300011,53479.714712880006 2024-07-15,11:54:06.000,197,10980249,13885,0,1721044445,13054.376267649997,81.70850970000174,53479.68676440001 2024-07-15,11:54:07.000,197,10980208,14125,0,1721044446,13054.409949200002,81.72260796000046,53479.7217 2024-07-15,11:54:08.000,197,10980222,13845,0,1721044447,13054.416685509997,81.70146057000238,53479.763622720006 2024-07-15,11:54:09.000,197,10980200,13965,0,1721044448,13054.423421819993,81.68736231000366,53479.68676440001 2024-07-15,11:54:10.000,197,10980170,14005,0,1721044449,13054.430158130002,81.65916578999895,53479.68676440001 2024-07-15,11:54:11.000,197,10980207,14165,0,1721044450,13054.436894439998,81.65916578999895,53479.70073864 2024-07-15,11:54:12.000,197,10980220,14165,0,1721044451,13054.416685509997,81.65916578999895,53479.63785456001 2024-07-15,11:54:13.000,197,10980259,13965,0,1721044452,13054.463839679993,81.63096927000151,53479.70073864 2024-07-15,11:54:14.000,197,10980222,14165,0,1721044453,13054.490784920003,81.62392014000216,53479.6518288 2024-07-15,11:54:15.000,197,10980210,14325,0,1721044454,13054.504257539993,81.6168710100028,53479.73567424001 2024-07-15,11:54:16.000,197,10980235,14085,0,1721044455,13054.497521229998,81.60277275000408,53479.67279016 2024-07-15,11:54:17.000,197,10980157,13965,0,1721044456,13054.524466469993,81.60277275000408,53479.714712880006 2024-07-15,11:54:18.000,197,10980180,13765,0,1721044457,13054.517730159998,81.59572362000472,53479.66580304001 2024-07-15,11:54:19.000,197,10980200,14125,0,1721044458,13054.531202779988,81.60277275000408,53479.70073864 2024-07-15,11:54:20.000,197,10980204,14125,0,1721044459,13054.591829569988,81.56047797000065,53479.72868712 2024-07-15,11:54:21.000,197,10980149,14045,0,1721044460,13054.605302189993,81.57457622999937,53479.67279016 2024-07-15,11:54:22.000,197,10980198,14085,0,1721044461,13054.585093259993,81.58867448999808,53479.68676440001 2024-07-15,11:54:23.000,197,10980197,13885,0,1721044462,13054.564884329993,81.58162535999872,53479.73567424001 2024-07-15,11:54:24.000,197,10980176,14245,0,1721044463,13054.645720049994,81.5675271,53479.77759696 2024-07-15,11:54:25.000,197,10980213,13925,0,1721044464,13054.652456359989,81.58162535999872,53479.75663560001 2024-07-15,11:54:26.000,197,10980236,14405,0,1721044465,13054.612038499989,81.58867448999808,53479.74964848 2024-07-15,11:54:27.000,197,10980183,13885,0,1721044466,13054.605302189993,81.63801840000087,53479.74964848 2024-07-15,11:54:28.000,197,10980171,13885,0,1721044467,13054.638983739998,81.59572362000472,53479.72868712 2024-07-15,11:54:29.000,197,10980214,13885,0,1721044468,13054.632247429989,81.63096927000151,53479.77060984 2024-07-15,11:54:30.000,197,10980207,14285,0,1721044469,13054.618774809998,81.63096927000151,53479.72868712 2024-07-15,11:54:31.000,197,10980162,13885,0,1721044470,13054.645720049994,81.66621491999831,53479.74964848 2024-07-15,11:54:32.000,197,10980261,14165,0,1721044471,13054.625511119993,81.62392014000216,53479.70073864 2024-07-15,11:54:33.000,197,10980224,13765,0,1721044472,13054.638983739998,81.65916578999895,53479.75663560001 2024-07-15,11:54:34.000,197,10980175,13685,0,1721044473,13054.618774809998,81.72965708999982,53479.7217 2024-07-15,11:54:35.000,197,10980177,13885,0,1721044474,13054.665928979994,81.70850970000174,53479.73567424001 2024-07-15,11:54:36.000,197,10980206,14405,0,1721044475,13054.672665289989,81.70850970000174,53479.72868712 2024-07-15,11:54:37.000,197,10980229,14045,0,1721044476,13054.719819459999,81.72260796000046,53479.7915712 2024-07-15,11:54:38.000,197,10980210,13565,0,1721044477,13054.699610529999,81.74375534999854,53479.77759696 2024-07-15,11:54:39.000,197,10980223,13965,0,1721044478,13054.706346839994,81.72965708999982,53479.763622720006 2024-07-15,11:54:40.000,197,10980216,13845,0,1721044479,13054.726555769994,81.75785361000453,53479.79855832 2024-07-15,11:54:41.000,197,10980242,14005,0,1721044480,13054.733292079989,81.77195187000325,53479.79855832 2024-07-15,11:54:42.000,197,10980172,13885,0,1721044481,13054.679401599999,81.7508044799979,53479.763622720006 2024-07-15,11:54:43.000,197,10980154,14405,0,1721044482,13054.719819459999,81.82834490999812,53479.77759696 2024-07-15,11:54:44.000,197,10980171,14245,0,1721044483,13054.679401599999,81.80719752000005,53479.75663560001 2024-07-15,11:54:45.000,197,10980212,14045,0,1721044484,13054.706346839994,81.80719752000005,53479.79855832 2024-07-15,11:54:46.000,197,10980226,13845,0,1721044485,13054.699610529999,81.84244317000412,53479.861442400004 2024-07-15,11:54:47.000,197,10980219,14365,0,1721044486,13054.713083149989,81.83539404000476,53479.861442400004 2024-07-15,11:54:48.000,197,10980202,13845,0,1721044487,13054.719819459999,81.85654143000284,53479.83349392001 2024-07-15,11:54:49.000,197,10980267,14005,0,1721044488,13054.726555769994,81.84244317000412,53479.812532560005 2024-07-15,11:54:50.000,197,10980272,14165,0,1721044489,13054.706346839994,81.84949230000348,53479.85445528001 2024-07-15,11:54:51.000,197,10980218,13725,0,1721044490,13054.706346839994,81.84244317000412,53479.84048104 2024-07-15,11:54:52.000,197,10980270,13805,0,1721044491,13054.692874219989,81.82834490999812,53479.79855832 2024-07-15,11:54:53.000,197,10980234,13885,0,1721044492,13054.719819459999,81.85654143000284,53479.85445528001 2024-07-15,11:54:54.000,197,10980217,13565,0,1721044493,13054.719819459999,81.82129577999876,53479.79855832 2024-07-15,11:54:55.000,197,10980242,14125,0,1721044494,13054.75350100999,81.87768882000091,53479.83349392001 2024-07-15,11:54:56.000,197,10980231,13965,0,1721044495,13054.760237319999,81.87063969000155,53479.85445528001 2024-07-15,11:54:57.000,197,10980220,14565,0,1721044496,13054.780446249999,81.87768882000091,53479.83349392001 2024-07-15,11:54:58.000,197,10980237,13605,0,1721044497,13054.733292079989,81.91293446999771,53479.78458408001 2024-07-15,11:54:59.000,197,10980202,14205,0,1721044498,13054.77370993999,81.90588533999835,53479.86842952 2024-07-15,11:55:00.000,197,10980178,13845,0,1721044499,13054.780446249999,81.91293446999771,53479.83349392001 2024-07-15,11:55:01.000,197,10980216,14165,0,1721044500,13054.780446249999,81.87768882000091,53479.85445528001 2024-07-15,11:55:02.000,197,10980213,13805,0,1721044501,13054.740028389999,81.88473795000027,53479.763622720006 2024-07-15,11:55:03.000,197,10980179,14045,0,1721044502,13054.713083149989,81.87768882000091,53479.81951968 2024-07-15,11:55:04.000,197,10980151,13925,0,1721044503,13054.713083149989,81.89883620999899,53479.83349392001 2024-07-15,11:55:05.000,197,10980183,14085,0,1721044504,13054.746764699994,81.91293446999771,53479.79855832 2024-07-15,11:55:06.000,197,10980232,14245,0,1721044505,13054.733292079989,81.91998360000434,53479.85445528001 2024-07-15,11:55:07.000,197,10980231,13845,0,1721044506,13054.733292079989,81.91998360000434,53479.80554544001 2024-07-15,11:55:08.000,197,10980217,14045,0,1721044507,13054.699610529999,81.91998360000434,53479.88939088 2024-07-15,11:55:09.000,197,10980215,14245,0,1721044508,13054.733292079989,81.9270327300037,53479.83349392001 2024-07-15,11:55:10.000,197,10980234,14205,0,1721044509,13054.713083149989,81.91998360000434,53479.83349392001 2024-07-15,11:55:11.000,197,10980262,14045,0,1721044510,13054.706346839994,81.95522925000114,53479.84746816 2024-07-15,11:55:12.000,197,10980279,14045,0,1721044511,13054.706346839994,81.93408186000306,53479.78458408001 2024-07-15,11:55:13.000,197,10980258,14365,0,1721044512,13054.713083149989,81.94113099000242,53479.83349392001 2024-07-15,11:55:14.000,197,10980234,14245,0,1721044513,13054.672665289989,81.91998360000434,53479.86842952 2024-07-15,11:55:15.000,197,10980229,14565,0,1721044514,13054.638983739998,81.9270327300037,53479.83349392001 2024-07-15,11:55:16.000,197,10980250,13885,0,1721044515,13054.645720049994,81.91293446999771,53479.8265068 2024-07-15,11:55:17.000,197,10980245,14445,0,1721044516,13054.625511119993,81.9270327300037,53479.77759696 2024-07-15,11:55:18.000,197,10980219,14245,0,1721044517,13054.632247429989,81.91293446999771,53479.77759696 2024-07-15,11:55:19.000,197,10980220,14285,0,1721044518,13054.659192669998,81.94113099000242,53479.78458408001 2024-07-15,11:55:20.000,197,10980272,13885,0,1721044519,13054.645720049994,81.94113099000242,53479.812532560005 2024-07-15,11:55:21.000,197,10980227,14485,0,1721044520,13054.638983739998,81.95522925000114,53479.77060984 2024-07-15,11:55:22.000,197,10980233,14085,0,1721044521,13054.591829569988,81.95522925000114,53479.812532560005 2024-07-15,11:55:23.000,197,10980190,14085,0,1721044522,13054.585093259993,81.9270327300037,53479.79855832 2024-07-15,11:55:24.000,197,10980249,14005,0,1721044523,13054.605302189993,81.90588533999835,53479.77060984 2024-07-15,11:55:25.000,197,10980252,13965,0,1721044524,13054.571620639988,81.89178707999963,53479.742661360004 2024-07-15,11:55:26.000,197,10980245,14005,0,1721044525,13054.578356949998,81.87063969000155,53479.72868712 2024-07-15,11:55:27.000,197,10980297,14405,0,1721044526,13054.564884329993,81.85654143000284,53479.75663560001 2024-07-15,11:55:28.000,197,10980257,13965,0,1721044527,13054.605302189993,81.84949230000348,53479.74964848 2024-07-15,11:55:29.000,197,10980245,13885,0,1721044528,13054.585093259993,81.84244317000412,53479.77759696 2024-07-15,11:55:30.000,197,10980258,14405,0,1721044529,13054.598565879998,81.83539404000476,53479.74964848 2024-07-15,11:55:31.000,197,10980237,13645,0,1721044530,13054.612038499989,81.85654143000284,53479.812532560005 2024-07-15,11:55:32.000,197,10980285,13765,0,1721044531,13054.571620639988,81.82834490999812,53479.67977728 2024-07-15,11:55:33.000,197,10980209,14005,0,1721044532,13054.625511119993,81.84244317000412,53479.72868712 2024-07-15,11:55:34.000,197,10980240,13725,0,1721044533,13054.632247429989,81.8142466499994,53479.70772576001 2024-07-15,11:55:35.000,197,10980219,13885,0,1721044534,13054.612038499989,81.8142466499994,53479.70073864 2024-07-15,11:55:36.000,197,10980182,14245,0,1721044535,13054.591829569988,81.80719752000005,53479.63785456001 2024-07-15,11:55:37.000,197,10980222,13645,0,1721044536,13054.632247429989,81.77195187000325,53479.65881592 2024-07-15,11:55:38.000,197,10980234,13925,0,1721044537,13054.638983739998,81.7508044799979,53479.65881592 2024-07-15,11:55:39.000,197,10980201,13965,0,1721044538,13054.632247429989,81.74375534999854,53479.644841680005 2024-07-15,11:55:40.000,197,10980269,13725,0,1721044539,13054.632247429989,81.72260796000046,53479.58894472001 2024-07-15,11:55:41.000,197,10980222,13765,0,1721044540,13054.645720049994,81.79309926000133,53479.60990608 2024-07-15,11:55:42.000,197,10980260,13725,0,1721044541,13054.679401599999,81.74375534999854,53479.58894472001 2024-07-15,11:55:43.000,197,10980209,14285,0,1721044542,13054.699610529999,81.75785361000453,53479.62388032 2024-07-15,11:55:44.000,197,10980194,13885,0,1721044543,13054.719819459999,81.73670621999918,53479.60990608 2024-07-15,11:55:45.000,197,10980256,14045,0,1721044544,13054.719819459999,81.73670621999918,53479.62388032 2024-07-15,11:55:46.000,197,10980273,13965,0,1721044545,13054.733292079989,81.80014839000069,53479.595931840006 2024-07-15,11:55:47.000,197,10980235,14045,0,1721044546,13054.733292079989,81.80014839000069,53479.60990608 2024-07-15,11:55:48.000,197,10980229,14165,0,1721044547,13054.766973629994,81.82129577999876,53479.60291896 2024-07-15,11:55:49.000,197,10980206,13845,0,1721044548,13054.760237319999,81.84244317000412,53479.61689320001 2024-07-15,11:55:50.000,197,10980237,14165,0,1721044549,13054.780446249999,81.8142466499994,53479.5819576 2024-07-15,11:55:51.000,197,10980241,14165,0,1721044550,13054.760237319999,81.87063969000155,53479.67977728 2024-07-15,11:55:52.000,197,10980209,13965,0,1721044551,13054.726555769994,81.83539404000476,53479.56798336001 2024-07-15,11:55:53.000,197,10980207,13685,0,1721044552,13054.733292079989,81.85654143000284,53479.62388032 2024-07-15,11:55:54.000,197,10980176,14085,0,1721044553,13054.740028389999,81.89883620999899,53479.63785456001 2024-07-15,11:55:55.000,197,10980197,13805,0,1721044554,13054.726555769994,81.91293446999771,53479.63785456001 2024-07-15,11:55:56.000,197,10980241,14165,0,1721044555,13054.740028389999,81.9270327300037,53479.63086744 2024-07-15,11:55:57.000,197,10980235,14405,0,1721044556,13054.746764699994,81.94818012000178,53479.62388032 2024-07-15,11:55:58.000,197,10980220,14085,0,1721044557,13054.787182559994,81.93408186000306,53479.58894472001 2024-07-15,11:55:59.000,197,10980231,13965,0,1721044558,13054.780446249999,81.96932750999986,53479.58894472001 2024-07-15,11:56:00.000,197,10980198,14005,0,1721044559,13054.787182559994,81.97637663999922,53479.66580304001 2024-07-15,11:56:01.000,197,10980188,13845,0,1721044560,13054.807391489994,81.97637663999922,53479.644841680005 2024-07-15,11:56:02.000,197,10980258,13925,0,1721044561,13054.726555769994,81.96932750999986,53479.574970480004 2024-07-15,11:56:03.000,197,10980216,13885,0,1721044562,13054.787182559994,82.03981881000072,53479.67279016 2024-07-15,11:56:04.000,197,10980205,14165,0,1721044563,13054.81412779999,82.00457316000393,53479.66580304001 2024-07-15,11:56:05.000,197,10980226,14165,0,1721044564,13054.787182559994,82.025720550002,53479.65881592 2024-07-15,11:56:06.000,197,10980208,14085,0,1721044565,13054.79391886999,82.05391706999944,53479.61689320001 2024-07-15,11:56:07.000,197,10980252,13885,0,1721044566,13054.807391489994,82.04686794000008,53479.60990608 2024-07-15,11:56:08.000,197,10980227,14005,0,1721044567,13054.800655179999,82.03981881000072,53479.58894472001 2024-07-15,11:56:09.000,197,10980218,13685,0,1721044568,13054.81412779999,82.08211359000416,53479.60990608 2024-07-15,11:56:10.000,197,10980236,14005,0,1721044569,13054.84107304,82.08916272000351,53479.62388032 2024-07-15,11:56:11.000,197,10980227,13925,0,1721044570,13054.82086411,82.10326098000223,53479.61689320001 2024-07-15,11:56:12.000,197,10980220,13925,0,1721044571,13054.787182559994,82.05391706999944,53479.51907352001 2024-07-15,11:56:13.000,197,10980204,14485,0,1721044572,13054.807391489994,82.08211359000416,53479.63086744 2024-07-15,11:56:14.000,197,10980230,14165,0,1721044573,13054.82086411,82.06801532999816,53479.574970480004 2024-07-15,11:56:15.000,197,10980218,13765,0,1721044574,13054.81412779999,82.05391706999944,53479.63086744 2024-07-15,11:56:16.000,197,10980255,13845,0,1721044575,13054.800655179999,82.08916272000351,53479.58894472001 2024-07-15,11:56:17.000,197,10980196,13965,0,1721044576,13054.81412779999,82.08211359000416,53479.60990608 2024-07-15,11:56:18.000,197,10980250,14045,0,1721044577,13054.85454565999,82.08211359000416,53479.60990608 2024-07-15,11:56:19.000,197,10980247,13605,0,1721044578,13054.84107304,82.0750644600048,53479.56798336001 2024-07-15,11:56:20.000,197,10980212,14365,0,1721044579,13054.86128197,82.11031011000159,53479.53304776 2024-07-15,11:56:21.000,197,10980244,14205,0,1721044580,13054.87475458999,82.10326098000223,53479.61689320001 2024-07-15,11:56:22.000,197,10980207,14565,0,1721044581,13054.84107304,82.08211359000416,53479.56798336001 2024-07-15,11:56:23.000,197,10980177,13685,0,1721044582,13054.86128197,82.10326098000223,53479.53304776 2024-07-15,11:56:24.000,197,10980247,14285,0,1721044583,13054.83433672999,82.11031011000159,53479.547022000006 2024-07-15,11:56:25.000,197,10980223,13925,0,1721044584,13054.87475458999,82.0750644600048,53479.56798336001 2024-07-15,11:56:26.000,197,10980189,13885,0,1721044585,13054.86128197,82.08916272000351,53479.547022000006 2024-07-15,11:56:27.000,197,10980214,14245,0,1721044586,13054.86128197,82.08916272000351,53479.56099624 2024-07-15,11:56:28.000,197,10980196,13765,0,1721044587,13054.90169983,82.05391706999944,53479.5819576 2024-07-15,11:56:29.000,197,10980173,13885,0,1721044588,13054.908436139995,82.09621185000287,53479.56798336001 2024-07-15,11:56:30.000,197,10980189,14245,0,1721044589,13054.928645069995,82.08916272000351,53479.547022000006 2024-07-15,11:56:31.000,197,10980209,13525,0,1721044590,13054.92190876,82.10326098000223,53479.60291896 2024-07-15,11:56:32.000,197,10980227,13605,0,1721044591,13054.93538137999,82.0609661999988,53479.53304776 2024-07-15,11:56:33.000,197,10980180,13965,0,1721044592,13054.96232662,82.01867142000265,53479.51907352001 2024-07-15,11:56:34.000,197,10980203,13725,0,1721044593,13054.97579923999,82.00457316000393,53479.56099624 2024-07-15,11:56:35.000,197,10980218,13925,0,1721044594,13054.969062929995,81.99752403000457,53479.55400912 2024-07-15,11:56:36.000,197,10980193,13685,0,1721044595,13054.948853999995,81.96932750999986,53479.54003488001 2024-07-15,11:56:37.000,197,10980203,14005,0,1721044596,13054.989271859995,81.98342576999858,53479.49112504 2024-07-15,11:56:38.000,197,10980181,14045,0,1721044597,13054.989271859995,81.96932750999986,53479.49811216001 2024-07-15,11:56:39.000,197,10980190,14005,0,1721044598,13054.97579923999,81.9622783800005,53479.51907352001 2024-07-15,11:56:40.000,197,10980208,13925,0,1721044599,13055.00274448,81.94818012000178,53479.53304776 2024-07-15,11:56:41.000,197,10980180,13725,0,1721044600,13055.029689719995,81.94818012000178,53479.53304776 2024-07-15,11:56:42.000,197,10980160,14205,0,1721044601,13055.009480789995,81.91998360000434,53479.49811216001 2024-07-15,11:56:43.000,197,10980169,14085,0,1721044602,13055.03642602999,81.94113099000242,53479.50509928 2024-07-15,11:56:44.000,197,10980216,14005,0,1721044603,13055.029689719995,81.93408186000306,53479.56798336001 2024-07-15,11:56:45.000,197,10980169,14005,0,1721044604,13055.009480789995,81.90588533999835,53479.53304776 2024-07-15,11:56:46.000,197,10980193,13885,0,1721044605,13055.029689719995,81.93408186000306,53479.56099624 2024-07-15,11:56:47.000,197,10980193,13605,0,1721044606,13055.009480789995,81.91293446999771,53479.5120864 2024-07-15,11:56:48.000,197,10980189,13765,0,1721044607,13055.04316234,81.93408186000306,53479.51907352001 2024-07-15,11:56:49.000,197,10980167,13685,0,1721044608,13055.029689719995,81.90588533999835,53479.49811216001 2024-07-15,11:56:50.000,197,10980212,13885,0,1721044609,13055.049898649995,81.94113099000242,53479.51907352001 2024-07-15,11:56:51.000,197,10980173,14045,0,1721044610,13055.06337127,82.01162229000329,53479.49811216001 2024-07-15,11:56:52.000,197,10980185,13925,0,1721044611,13055.02295341,82.01162229000329,53479.50509928 2024-07-15,11:56:53.000,197,10980196,14045,0,1721044612,13055.029689719995,81.99752403000457,53479.49112504 2024-07-15,11:56:54.000,197,10980200,14045,0,1721044613,13055.02295341,82.04686794000008,53479.49811216001 2024-07-15,11:56:55.000,197,10980172,13765,0,1721044614,13055.049898649995,82.03981881000072,53479.54003488001 2024-07-15,11:56:56.000,197,10980264,14005,0,1721044615,13055.10378913,82.0609661999988,53479.547022000006 2024-07-15,11:56:57.000,197,10980155,13645,0,1721044616,13055.029689719995,82.06801532999816,53479.51907352001 2024-07-15,11:56:58.000,197,10980171,13965,0,1721044617,13055.049898649995,82.13145749999967,53479.547022000006 2024-07-15,11:56:59.000,197,10980214,13845,0,1721044618,13055.04316234,82.13145749999967,53479.51907352001 2024-07-15,11:57:00.000,197,10980184,13645,0,1721044619,13055.049898649995,82.13850662999903,53479.49811216001 2024-07-15,11:57:01.000,197,10980181,13885,0,1721044620,13055.02295341,82.16670315000374,53479.55400912 2024-07-15,11:57:02.000,197,10980191,13885,0,1721044621,13054.969062929995,82.18080141000246,53479.526060640004 2024-07-15,11:57:03.000,197,10980165,13965,0,1721044622,13054.97579923999,82.20194880000054,53479.54003488001 2024-07-15,11:57:04.000,197,10980228,13765,0,1721044623,13055.029689719995,82.25834184000269,53479.54003488001 2024-07-15,11:57:05.000,197,10980178,13725,0,1721044624,13054.969062929995,82.23719445000461,53479.51907352001 2024-07-15,11:57:06.000,197,10980165,13925,0,1721044625,13055.01621709999,82.25129271000333,53479.55400912 2024-07-15,11:57:07.000,197,10980135,14205,0,1721044626,13054.96232662,82.2724401000014,53479.5120864 2024-07-15,11:57:08.000,197,10980166,13685,0,1721044627,13054.95559030999,82.28653836000012,53479.547022000006 2024-07-15,11:57:09.000,197,10980173,14165,0,1721044628,13054.989271859995,82.28653836000012,53479.49811216001 2024-07-15,11:57:10.000,197,10980217,13965,0,1721044629,13054.96232662,82.30063661999884,53479.526060640004 2024-07-15,11:57:11.000,197,10980170,14325,0,1721044630,13054.98253555,82.30063661999884,53479.55400912 2024-07-15,11:57:12.000,197,10980196,13765,0,1721044631,13054.93538137999,82.32883314000355,53479.55400912 2024-07-15,11:57:13.000,197,10980174,14565,0,1721044632,13054.97579923999,82.31473488000483,53479.56099624 2024-07-15,11:57:14.000,197,10980240,14245,0,1721044633,13054.969062929995,82.31473488000483,53479.53304776 2024-07-15,11:57:15.000,197,10980150,13965,0,1721044634,13054.969062929995,82.28653836000012,53479.5120864 2024-07-15,11:57:16.000,197,10980166,13845,0,1721044635,13054.99600816999,82.32883314000355,53479.51907352001 2024-07-15,11:57:17.000,197,10980173,13805,0,1721044636,13055.00274448,82.36407879000035,53479.53304776 2024-07-15,11:57:18.000,197,10980208,13885,0,1721044637,13054.97579923999,82.32883314000355,53479.54003488001 2024-07-15,11:57:19.000,197,10980220,14005,0,1721044638,13054.96232662,82.3076857499982,53479.48413792 2024-07-15,11:57:20.000,197,10980210,13565,0,1721044639,13054.97579923999,82.31473488000483,53479.49112504 2024-07-15,11:57:21.000,197,10980216,14285,0,1721044640,13054.99600816999,82.30063661999884,53479.47016368001 2024-07-15,11:57:22.000,197,10980226,13885,0,1721044641,13054.96232662,82.30063661999884,53479.49112504 2024-07-15,11:57:23.000,197,10980146,14165,0,1721044642,13055.04316234,82.2724401000014,53479.547022000006 2024-07-15,11:57:24.000,197,10980166,13485,0,1721044643,13055.029689719995,82.29358748999948,53479.547022000006 2024-07-15,11:57:25.000,197,10980195,13805,0,1721044644,13055.029689719995,82.25129271000333,53479.53304776 2024-07-15,11:57:26.000,197,10980151,14005,0,1721044645,13055.009480789995,82.23719445000461,53479.48413792 2024-07-15,11:57:27.000,197,10980152,13965,0,1721044646,13055.070107579995,82.24424358000397,53479.49112504 2024-07-15,11:57:28.000,197,10980193,14285,0,1721044647,13055.070107579995,82.24424358000397,53479.49112504 2024-07-15,11:57:29.000,197,10980192,13925,0,1721044648,13055.110525439995,82.2724401000014,53479.48413792 2024-07-15,11:57:30.000,197,10980193,14085,0,1721044649,13055.090316509995,82.24424358000397,53479.49811216001 2024-07-15,11:57:31.000,197,10980191,13805,0,1721044650,13055.150943299996,82.2089979299999,53479.5120864 2024-07-15,11:57:32.000,197,10980165,14005,0,1721044651,13055.09705281999,82.16670315000374,53479.48413792 2024-07-15,11:57:33.000,197,10980216,13845,0,1721044652,13055.130734369995,82.20194880000054,53479.49811216001 2024-07-15,11:57:34.000,197,10980183,13885,0,1721044653,13055.15767960999,82.2089979299999,53479.51907352001 2024-07-15,11:57:35.000,197,10980137,14165,0,1721044654,13055.17788853999,82.19489967000118,53479.526060640004 2024-07-15,11:57:36.000,197,10980185,13845,0,1721044655,13055.191361159996,82.19489967000118,53479.51907352001 2024-07-15,11:57:37.000,197,10980194,14045,0,1721044656,13055.18462485,82.1737522800031,53479.48413792 2024-07-15,11:57:38.000,197,10980151,13845,0,1721044657,13055.20483378,82.16670315000374,53479.50509928 2024-07-15,11:57:39.000,197,10980186,14005,0,1721044658,13055.218306399991,82.15965402000438,53479.5120864 2024-07-15,11:57:40.000,197,10980221,14125,0,1721044659,13055.258724259991,82.13145749999967,53479.46317656 2024-07-15,11:57:41.000,197,10980224,13565,0,1721044660,13055.272196879996,82.15260488999775,53479.526060640004 2024-07-15,11:57:42.000,197,10980162,14005,0,1721044661,13055.292405809996,82.11031011000159,53479.48413792 2024-07-15,11:57:43.000,197,10980164,13965,0,1721044662,13055.339559979991,82.15965402000438,53479.50509928 2024-07-15,11:57:44.000,197,10980182,13885,0,1721044663,13055.319351049991,82.13850662999903,53479.51907352001 2024-07-15,11:57:45.000,197,10980176,13765,0,1721044664,13055.326087360001,82.11735924000095,53479.48413792 2024-07-15,11:57:46.000,197,10980194,14365,0,1721044665,13055.359768909992,82.09621185000287,53479.547022000006 2024-07-15,11:57:47.000,197,10980191,14285,0,1721044666,13055.353032599996,82.11735924000095,53479.50509928 2024-07-15,11:57:48.000,197,10980188,13925,0,1721044667,13055.359768909992,82.12440837000031,53479.526060640004 2024-07-15,11:57:49.000,197,10980182,13845,0,1721044668,13055.373241529996,82.11031011000159,53479.54003488001 2024-07-15,11:57:50.000,197,10980225,14045,0,1721044669,13055.353032599996,82.12440837000031,53479.53304776 2024-07-15,11:57:51.000,197,10980214,13965,0,1721044670,13055.379977839992,82.10326098000223,53479.54003488001 2024-07-15,11:57:52.000,197,10980209,14405,0,1721044671,13055.373241529996,82.11031011000159,53479.547022000006 2024-07-15,11:57:53.000,197,10980194,13845,0,1721044672,13055.379977839992,82.0750644600048,53479.5120864 2024-07-15,11:57:54.000,197,10980188,14165,0,1721044673,13055.406923080001,82.11031011000159,53479.5120864 2024-07-15,11:57:55.000,197,10980224,14005,0,1721044674,13055.420395699992,82.08211359000416,53479.49112504 2024-07-15,11:57:56.000,197,10980217,14565,0,1721044675,13055.467549870002,82.11031011000159,53479.51907352001 2024-07-15,11:57:57.000,197,10980151,13845,0,1721044676,13055.420395699992,82.08916272000351,53479.49112504 2024-07-15,11:57:58.000,197,10980217,13925,0,1721044677,13055.440604629992,82.11031011000159,53479.54003488001 2024-07-15,11:57:59.000,197,10980196,14445,0,1721044678,13055.420395699992,82.13850662999903,53479.56798336001 2024-07-15,11:58:00.000,197,10980179,13925,0,1721044679,13055.393450459997,82.12440837000031,53479.49811216001 2024-07-15,11:58:01.000,197,10980195,14405,0,1721044680,13055.427132010002,82.11735924000095,53479.55400912 2024-07-15,11:58:02.000,197,10980182,13965,0,1721044681,13055.447340940002,82.11031011000159,53479.50509928 2024-07-15,11:58:03.000,197,10980199,14165,0,1721044682,13055.467549870002,82.13850662999903,53479.54003488001 2024-07-15,11:58:04.000,197,10980197,14125,0,1721044683,13055.460813559992,82.1737522800031,53479.526060640004 2024-07-15,11:58:05.000,197,10980211,14125,0,1721044684,13055.487758800002,82.1737522800031,53479.60990608 2024-07-15,11:58:06.000,197,10980220,14245,0,1721044685,13055.474286179997,82.15260488999775,53479.56798336001 2024-07-15,11:58:07.000,197,10980198,13725,0,1721044686,13055.460813559992,82.20194880000054,53479.63086744 2024-07-15,11:58:08.000,197,10980208,14245,0,1721044687,13055.481022489992,82.20194880000054,53479.60990608 2024-07-15,11:58:09.000,197,10980221,14205,0,1721044688,13055.501231419992,82.2089979299999,53479.58894472001 2024-07-15,11:58:10.000,197,10980191,13965,0,1721044689,13055.467549870002,82.19489967000118,53479.61689320001 2024-07-15,11:58:11.000,197,10980191,13965,0,1721044690,13055.454077249997,82.2089979299999,53479.5819576 2024-07-15,11:58:12.000,197,10980192,14325,0,1721044691,13055.460813559992,82.25129271000333,53479.62388032 2024-07-15,11:58:13.000,197,10980192,14205,0,1721044692,13055.487758800002,82.24424358000397,53479.60990608 2024-07-15,11:58:14.000,197,10980208,13845,0,1721044693,13055.454077249997,82.25129271000333,53479.644841680005 2024-07-15,11:58:15.000,197,10980200,13885,0,1721044694,13055.420395699992,82.29358748999948,53479.595931840006 2024-07-15,11:58:16.000,197,10980204,14085,0,1721044695,13055.413659389997,82.28653836000012,53479.58894472001 2024-07-15,11:58:17.000,197,10980226,14045,0,1721044696,13055.433868319997,82.3076857499982,53479.595931840006 2024-07-15,11:58:18.000,197,10980192,14125,0,1721044697,13055.427132010002,82.30063661999884,53479.63785456001 2024-07-15,11:58:19.000,197,10980234,13645,0,1721044698,13055.406923080001,82.33588227000291,53479.65881592 2024-07-15,11:58:20.000,197,10980226,14205,0,1721044699,13055.420395699992,82.33588227000291,53479.65881592 2024-07-15,11:58:21.000,197,10980212,14125,0,1721044700,13055.393450459997,82.3076857499982,53479.66580304001 2024-07-15,11:58:22.000,197,10980199,14165,0,1721044701,13055.400186769992,82.34293140000227,53479.63086744 2024-07-15,11:58:23.000,197,10980192,13845,0,1721044702,13055.393450459997,82.33588227000291,53479.63086744 2024-07-15,11:58:24.000,197,10980162,13765,0,1721044703,13055.400186769992,82.36407879000035,53479.60291896 2024-07-15,11:58:25.000,197,10980241,14245,0,1721044704,13055.359768909992,82.34998053000163,53479.65881592 2024-07-15,11:58:26.000,197,10980182,13885,0,1721044705,13055.339559979991,82.34998053000163,53479.63086744 2024-07-15,11:58:27.000,197,10980231,13765,0,1721044706,13055.299142119991,82.32883314000355,53479.66580304001 2024-07-15,11:58:28.000,197,10980206,14045,0,1721044707,13055.285669500001,82.35702966000099,53479.67279016 2024-07-15,11:58:29.000,197,10980205,14365,0,1721044708,13055.285669500001,82.35702966000099,53479.63086744 2024-07-15,11:58:30.000,197,10980200,14045,0,1721044709,13055.305878430001,82.34998053000163,53479.56798336001 2024-07-15,11:58:31.000,197,10980255,14085,0,1721044710,13055.319351049991,82.34998053000163,53479.62388032 2024-07-15,11:58:32.000,197,10980219,14245,0,1721044711,13055.251987949996,82.31473488000483,53479.67977728 2024-07-15,11:58:33.000,197,10980216,14005,0,1721044712,13055.272196879996,82.31473488000483,53479.66580304001 2024-07-15,11:58:34.000,197,10980208,14405,0,1721044713,13055.299142119991,82.34293140000227,53479.67977728 2024-07-15,11:58:35.000,197,10980236,14125,0,1721044714,13055.272196879996,82.32883314000355,53479.644841680005 2024-07-15,11:58:36.000,197,10980235,14085,0,1721044715,13055.292405809996,82.30063661999884,53479.66580304001 2024-07-15,11:58:37.000,197,10980215,13925,0,1721044716,13055.258724259991,82.28653836000012,53479.58894472001 2024-07-15,11:58:38.000,197,10980249,14245,0,1721044717,13055.278933189991,82.28653836000012,53479.60291896 2024-07-15,11:58:39.000,197,10980211,13965,0,1721044718,13055.231779019996,82.2724401000014,53479.58894472001 2024-07-15,11:58:40.000,197,10980226,14285,0,1721044719,13055.26546057,82.28653836000012,53479.63785456001 2024-07-15,11:58:41.000,197,10980208,14285,0,1721044720,13055.299142119991,82.27948923000076,53479.61689320001 2024-07-15,11:58:42.000,197,10980227,14525,0,1721044721,13055.272196879996,82.25129271000333,53479.56798336001 2024-07-15,11:58:43.000,197,10980206,14125,0,1721044722,13055.299142119991,82.23719445000461,53479.60291896 2024-07-15,11:58:44.000,197,10980225,14485,0,1721044723,13055.272196879996,82.20194880000054,53479.58894472001 2024-07-15,11:58:45.000,197,10980257,14005,0,1721044724,13055.299142119991,82.2089979299999,53479.60291896 2024-07-15,11:58:46.000,197,10980242,14205,0,1721044725,13055.353032599996,82.22309618999861,53479.56099624 2024-07-15,11:58:47.000,197,10980226,14005,0,1721044726,13055.319351049991,82.18785054000182,53479.56099624 2024-07-15,11:58:48.000,197,10980217,14405,0,1721044727,13055.353032599996,82.16670315000374,53479.547022000006 2024-07-15,11:58:49.000,197,10980259,14365,0,1721044728,13055.359768909992,82.15260488999775,53479.56798336001 2024-07-15,11:58:50.000,197,10980206,14365,0,1721044729,13055.326087360001,82.13145749999967,53479.56798336001 2024-07-15,11:58:51.000,197,10980237,14165,0,1721044730,13055.420395699992,82.10326098000223,53479.56099624 2024-07-15,11:58:52.000,197,10980255,14325,0,1721044731,13055.346296290001,82.0750644600048,53479.526060640004 2024-07-15,11:58:53.000,197,10980228,14085,0,1721044732,13055.393450459997,82.08916272000351,53479.56798336001 2024-07-15,11:58:54.000,197,10980248,13845,0,1721044733,13055.400186769992,82.03276968000137,53479.54003488001 2024-07-15,11:58:55.000,197,10980228,13965,0,1721044734,13055.366505220001,82.01162229000329,53479.5819576 2024-07-15,11:58:56.000,197,10980223,14085,0,1721044735,13055.393450459997,82.025720550002,53479.60990608 2024-07-15,11:58:57.000,197,10980221,13605,0,1721044736,13055.427132010002,81.99047489999793,53479.595931840006 2024-07-15,11:58:58.000,197,10980222,14365,0,1721044737,13055.474286179997,81.9622783800005,53479.547022000006 2024-07-15,11:58:59.000,197,10980209,13885,0,1721044738,13055.487758800002,81.9622783800005,53479.526060640004 2024-07-15,11:59:00.000,197,10980236,13885,0,1721044739,13055.501231419992,81.9622783800005,53479.55400912 2024-07-15,11:59:01.000,197,10980214,14485,0,1721044740,13055.528176660002,81.93408186000306,53479.55400912 2024-07-15,11:59:02.000,197,10980236,13925,0,1721044741,13055.501231419992,81.89883620999899,53479.526060640004 2024-07-15,11:59:03.000,197,10980215,14045,0,1721044742,13055.561858209992,81.89883620999899,53479.595931840006 2024-07-15,11:59:04.000,197,10980234,13845,0,1721044743,13055.622484999993,81.90588533999835,53479.55400912 2024-07-15,11:59:05.000,197,10980243,14245,0,1721044744,13055.635957619997,81.91998360000434,53479.574970480004 2024-07-15,11:59:06.000,197,10980250,14125,0,1721044745,13055.649430240002,81.89178707999963,53479.595931840006 2024-07-15,11:59:07.000,197,10980204,14205,0,1721044746,13055.635957619997,81.8635905600022,53479.56099624 2024-07-15,11:59:08.000,197,10980270,13765,0,1721044747,13055.622484999993,81.90588533999835,53479.595931840006 2024-07-15,11:59:09.000,197,10980279,13925,0,1721044748,13055.696584409998,81.9270327300037,53479.58894472001 2024-07-15,11:59:10.000,197,10980232,14725,0,1721044749,13055.750474889988,81.9270327300037,53479.63785456001 2024-07-15,11:59:11.000,197,10980235,13845,0,1721044750,13055.743738579993,81.93408186000306,53479.60291896 2024-07-15,11:59:12.000,197,10980207,14285,0,1721044751,13055.723529649993,81.89178707999963,53479.55400912 2024-07-15,11:59:13.000,197,10980225,14085,0,1721044752,13055.757211199998,81.93408186000306,53479.61689320001 2024-07-15,11:59:14.000,197,10980228,13765,0,1721044753,13055.770683819988,81.9622783800005,53479.63086744 2024-07-15,11:59:15.000,197,10980231,14245,0,1721044754,13055.770683819988,81.96932750999986,53479.60291896 2024-07-15,11:59:16.000,197,10980189,13725,0,1721044755,13055.817837989998,81.98342576999858,53479.644841680005 2024-07-15,11:59:17.000,197,10980208,13525,0,1721044756,13055.817837989998,81.98342576999858,53479.63086744 2024-07-15,11:59:18.000,197,10980219,13885,0,1721044757,13055.824574299993,82.01162229000329,53479.70772576001 2024-07-15,11:59:19.000,197,10980215,14325,0,1721044758,13055.844783229993,82.0609661999988,53479.68676440001 2024-07-15,11:59:20.000,197,10980204,14205,0,1721044759,13055.831310609989,82.04686794000008,53479.67977728 2024-07-15,11:59:21.000,197,10980202,14125,0,1721044760,13055.831310609989,82.0609661999988,53479.67279016 2024-07-15,11:59:22.000,197,10980201,14245,0,1721044761,13055.838046919998,82.0609661999988,53479.65881592 2024-07-15,11:59:23.000,197,10980223,13925,0,1721044762,13055.838046919998,82.06801532999816,53479.714712880006 2024-07-15,11:59:24.000,197,10980249,14045,0,1721044763,13055.824574299993,82.13145749999967,53479.68676440001 2024-07-15,11:59:25.000,197,10980217,14085,0,1721044764,13055.824574299993,82.15260488999775,53479.63785456001 2024-07-15,11:59:26.000,197,10980173,13565,0,1721044765,13055.817837989998,82.15965402000438,53479.644841680005 2024-07-15,11:59:27.000,197,10980215,14085,0,1721044766,13055.824574299993,82.19489967000118,53479.74964848 2024-07-15,11:59:28.000,197,10980223,14165,0,1721044767,13055.757211199998,82.21604705999925,53479.70772576001 2024-07-15,11:59:29.000,197,10980213,14125,0,1721044768,13055.777420129998,82.21604705999925,53479.7217 2024-07-15,11:59:30.000,197,10980204,13925,0,1721044769,13055.757211199998,82.23014531999797,53479.73567424001 2024-07-15,11:59:31.000,197,10980234,14285,0,1721044770,13055.804365369993,82.23719445000461,53479.75663560001 2024-07-15,11:59:32.000,197,10980239,14005,0,1721044771,13055.716793339998,82.25834184000269,53479.714712880006 2024-07-15,11:59:33.000,197,10980235,14165,0,1721044772,13055.730265959988,82.26539097000204,53479.763622720006 2024-07-15,11:59:34.000,197,10980238,13885,0,1721044773,13055.716793339998,82.2724401000014,53479.77759696 2024-07-15,11:59:35.000,197,10980223,14205,0,1721044774,13055.696584409998,82.28653836000012,53479.83349392001 2024-07-15,11:59:36.000,197,10980159,14085,0,1721044775,13055.703320719993,82.31473488000483,53479.81951968 2024-07-15,11:59:37.000,197,10980189,14405,0,1721044776,13055.669639170002,82.3217840100042,53479.81951968 2024-07-15,11:59:38.000,197,10980192,14205,0,1721044777,13055.696584409998,82.3076857499982,53479.742661360004 2024-07-15,11:59:39.000,197,10980153,13965,0,1721044778,13055.689848100003,82.3076857499982,53479.763622720006 2024-07-15,11:59:40.000,197,10980199,13965,0,1721044779,13055.662902859993,82.3076857499982,53479.763622720006 2024-07-15,11:59:41.000,197,10980174,14205,0,1721044780,13055.635957619997,82.31473488000483,53479.73567424001 2024-07-15,11:59:42.000,197,10980190,14045,0,1721044781,13055.609012380002,82.3076857499982,53479.6518288 2024-07-15,11:59:43.000,197,10980195,13845,0,1721044782,13055.642693929993,82.35702966000099,53479.72868712 2024-07-15,11:59:44.000,197,10980206,14125,0,1721044783,13055.622484999993,82.34998053000163,53479.75663560001 2024-07-15,11:59:45.000,197,10980191,14205,0,1721044784,13055.595539759997,82.34998053000163,53479.70772576001 2024-07-15,11:59:46.000,197,10980164,14205,0,1721044785,13055.568594520002,82.34998053000163,53479.7217 2024-07-15,11:59:47.000,197,10980180,13925,0,1721044786,13055.588803450002,82.34293140000227,53479.714712880006 2024-07-15,11:59:48.000,197,10980156,13765,0,1721044787,13055.595539759997,82.34293140000227,53479.77060984 2024-07-15,11:59:49.000,197,10980200,14205,0,1721044788,13055.582067139992,82.38522617999843,53479.72868712 2024-07-15,11:59:50.000,197,10980176,14045,0,1721044789,13055.555121899997,82.36407879000035,53479.73567424001 2024-07-15,11:59:51.000,197,10980220,14045,0,1721044790,13055.568594520002,82.37112791999971,53479.742661360004 2024-07-15,11:59:52.000,197,10980181,14085,0,1721044791,13055.534912969997,82.33588227000291,53479.77759696 2024-07-15,11:59:53.000,197,10980144,14485,0,1721044792,13055.548385590002,82.38522617999843,53479.73567424001 2024-07-15,11:59:54.000,197,10980167,14245,0,1721044793,13055.541649279992,82.34998053000163,53479.72868712 2024-07-15,11:59:55.000,197,10980186,13685,0,1721044794,13055.561858209992,82.34998053000163,53479.7217 2024-07-15,11:59:56.000,197,10980204,13645,0,1721044795,13055.555121899997,82.32883314000355,53479.70772576001 2024-07-15,11:59:57.000,197,10980147,14085,0,1721044796,13055.561858209992,82.34998053000163,53479.714712880006 2024-07-15,11:59:58.000,197,10980170,14005,0,1721044797,13055.541649279992,82.32883314000355,53479.714712880006 2024-07-15,11:59:59.000,197,10980166,14045,0,1721044798,13055.582067139992,82.32883314000355,53479.77060984 2024-07-15,12:00:00.000,197,10980162,13765,0,1721044799,13055.582067139992,82.3076857499982,53479.714712880006 2024-07-15,12:00:01.000,197,10980169,14045,0,1721044800,13055.582067139992,82.28653836000012,53479.7217 2024-07-15,12:00:02.000,197,10980218,14085,0,1721044801,13055.555121899997,82.29358748999948,53479.70772576001 2024-07-15,12:00:03.000,197,10980156,14045,0,1721044802,13055.548385590002,82.3076857499982,53479.74964848 2024-07-15,12:00:04.000,197,10980176,13845,0,1721044803,13055.609012380002,82.2724401000014,53479.70073864 2024-07-15,12:00:05.000,197,10980191,14365,0,1721044804,13055.602276069993,82.24424358000397,53479.75663560001 2024-07-15,12:00:06.000,197,10980165,14005,0,1721044805,13055.602276069993,82.23719445000461,53479.742661360004 2024-07-15,12:00:07.000,197,10980180,14085,0,1721044806,13055.635957619997,82.21604705999925,53479.74964848 2024-07-15,12:00:08.000,197,10980166,13885,0,1721044807,13055.676375479998,82.2089979299999,53479.742661360004 2024-07-15,12:00:09.000,197,10980234,13965,0,1721044808,13055.737002269998,82.2089979299999,53479.7915712 2024-07-15,12:00:10.000,197,10980204,13965,0,1721044809,13055.689848100003,82.21604705999925,53479.78458408001 2024-07-15,12:00:11.000,197,10980204,13885,0,1721044810,13055.743738579993,82.18080141000246,53479.72868712 2024-07-15,12:00:12.000,197,10980199,13445,0,1721044811,13055.703320719993,82.16670315000374,53479.73567424001 2024-07-15,12:00:13.000,197,10980181,13925,0,1721044812,13055.763947509993,82.19489967000118,53479.74964848 2024-07-15,12:00:14.000,197,10980216,13885,0,1721044813,13055.763947509993,82.20194880000054,53479.79855832 2024-07-15,12:00:15.000,197,10980185,13805,0,1721044814,13055.797629059998,82.18080141000246,53479.7915712 2024-07-15,12:00:16.000,197,10980172,13965,0,1721044815,13055.817837989998,82.19489967000118,53479.84048104 2024-07-15,12:00:17.000,197,10980201,13805,0,1721044816,13055.838046919998,82.25129271000333,53479.742661360004 2024-07-15,12:00:18.000,197,10980195,13805,0,1721044817,13055.844783229993,82.18785054000182,53479.80554544001 2024-07-15,12:00:19.000,197,10980183,13885,0,1721044818,13055.817837989998,82.21604705999925,53479.812532560005 2024-07-15,12:00:20.000,197,10980209,14085,0,1721044819,13055.851519539989,82.25834184000269,53479.73567424001 2024-07-15,12:00:21.000,197,10980225,13725,0,1721044820,13055.811101679988,82.25834184000269,53479.763622720006 2024-07-15,12:00:22.000,197,10980210,14565,0,1721044821,13055.804365369993,82.26539097000204,53479.75663560001 2024-07-15,12:00:23.000,197,10980195,13645,0,1721044822,13055.864992159994,82.31473488000483,53479.83349392001 2024-07-15,12:00:24.000,197,10980184,14325,0,1721044823,13055.851519539989,82.29358748999948,53479.882403760006 2024-07-15,12:00:25.000,197,10980248,14325,0,1721044824,13055.871728469989,82.33588227000291,53479.85445528001 2024-07-15,12:00:26.000,197,10980214,13885,0,1721044825,13055.898673709999,82.35702966000099,53479.882403760006 2024-07-15,12:00:27.000,197,10980190,13925,0,1721044826,13055.864992159994,82.41342270000314,53479.84048104 2024-07-15,12:00:28.000,197,10980183,13765,0,1721044827,13055.864992159994,82.39227530999779,53479.861442400004 2024-07-15,12:00:29.000,197,10980181,13765,0,1721044828,13055.838046919998,82.42752096000186,53479.88939088 2024-07-15,12:00:30.000,197,10980195,13925,0,1721044829,13055.844783229993,82.44161922000058,53479.882403760006 2024-07-15,12:00:31.000,197,10980173,14445,0,1721044830,13055.824574299993,82.4557174799993,53479.86842952 2024-07-15,12:00:32.000,197,10980174,14285,0,1721044831,13055.737002269998,82.44866834999993,53479.77060984 2024-07-15,12:00:33.000,197,10980260,14245,0,1721044832,13055.750474889988,82.49096313000337,53479.78458408001 2024-07-15,12:00:34.000,197,10980233,14725,0,1721044833,13055.750474889988,82.47686487000465,53479.75663560001 2024-07-15,12:00:35.000,197,10980215,14525,0,1721044834,13055.790892749988,82.53325790999952,53479.77060984 2024-07-15,12:00:36.000,197,10980251,14165,0,1721044835,13055.770683819988,82.49801226000272,53479.78458408001 2024-07-15,12:00:37.000,197,10980212,14325,0,1721044836,13055.784156439993,82.52620878000016,53479.77060984 2024-07-15,12:00:38.000,197,10980213,14565,0,1721044837,13055.737002269998,82.56850356000359,53479.84048104 2024-07-15,12:00:39.000,197,10980214,14725,0,1721044838,13055.743738579993,82.56145443000423,53479.763622720006 2024-07-15,12:00:40.000,197,10980251,14365,0,1721044839,13055.743738579993,82.60374921000039,53479.78458408001 2024-07-15,12:00:41.000,197,10980215,14325,0,1721044840,13055.730265959988,82.63899486000446,53479.8265068 2024-07-15,12:00:42.000,197,10980237,14445,0,1721044841,13055.723529649993,82.62489659999846,53479.77060984 2024-07-15,12:00:43.000,197,10980245,14045,0,1721044842,13055.723529649993,82.6671913800019,53479.7915712 2024-07-15,12:00:44.000,197,10980260,14205,0,1721044843,13055.723529649993,82.66014225000254,53479.83349392001 2024-07-15,12:00:45.000,197,10980228,14245,0,1721044844,13055.743738579993,82.6671913800019,53479.84048104 2024-07-15,12:00:46.000,197,10980198,14525,0,1721044845,13055.737002269998,82.67424051000125,53479.81951968 2024-07-15,12:00:47.000,197,10980227,14405,0,1721044846,13055.723529649993,82.68833876999997,53479.84746816 2024-07-15,12:00:48.000,197,10980192,14005,0,1721044847,13055.716793339998,82.68833876999997,53479.81951968 2024-07-15,12:00:49.000,197,10980210,14565,0,1721044848,13055.696584409998,82.72358442000404,53479.83349392001 2024-07-15,12:00:50.000,197,10980269,14525,0,1721044849,13055.716793339998,82.72358442000404,53479.8265068 2024-07-15,12:00:51.000,197,10980237,13965,0,1721044850,13055.696584409998,82.75178094000148,53479.8265068 2024-07-15,12:00:52.000,197,10980215,14685,0,1721044851,13055.696584409998,82.75883007000084,53479.7915712 2024-07-15,12:00:53.000,197,10980238,14045,0,1721044852,13055.683111789993,82.70948615999805,53479.7915712 2024-07-15,12:00:54.000,197,10980259,14285,0,1721044853,13055.716793339998,82.7306335500034,53479.81951968 2024-07-15,12:00:55.000,197,10980213,14685,0,1721044854,13055.730265959988,82.75178094000148,53479.80554544001 2024-07-15,12:00:56.000,197,10980236,14285,0,1721044855,13055.757211199998,82.77997745999892,53479.812532560005 2024-07-15,12:00:57.000,197,10980266,14165,0,1721044856,13055.737002269998,82.75178094000148,53479.77060984 2024-07-15,12:00:58.000,197,10980209,14005,0,1721044857,13055.737002269998,82.7306335500034,53479.81951968 2024-07-15,12:00:59.000,197,10980221,14565,0,1721044858,13055.737002269998,82.74473181000212,53479.8265068 2024-07-15,12:01:00.000,197,10980267,14565,0,1721044859,13055.730265959988,82.73768268000276,53479.812532560005 2024-07-15,12:01:01.000,197,10980245,14245,0,1721044860,13055.716793339998,82.73768268000276,53479.7915712 2024-07-15,12:01:02.000,197,10980197,14565,0,1721044861,13055.723529649993,82.70948615999805,53479.83349392001 2024-07-15,12:01:03.000,197,10980235,14325,0,1721044862,13055.710057030003,82.73768268000276,53479.7915712 2024-07-15,12:01:04.000,197,10980240,14685,0,1721044863,13055.683111789993,82.74473181000212,53479.8265068 2024-07-15,12:01:05.000,197,10980199,14085,0,1721044864,13055.757211199998,82.7306335500034,53479.88939088 2024-07-15,12:01:06.000,197,10980228,14445,0,1721044865,13055.730265959988,82.74473181000212,53479.86842952 2024-07-15,12:01:07.000,197,10980195,14085,0,1721044866,13055.723529649993,82.74473181000212,53479.87541664001 2024-07-15,12:01:08.000,197,10980219,14085,0,1721044867,13055.703320719993,82.77997745999892,53479.88939088 2024-07-15,12:01:09.000,197,10980199,14405,0,1721044868,13055.737002269998,82.78702658999828,53479.90336512001 2024-07-15,12:01:10.000,197,10980186,14365,0,1721044869,13055.763947509993,82.78702658999828,53479.91733936 2024-07-15,12:01:11.000,197,10980246,14405,0,1721044870,13055.710057030003,82.78702658999828,53479.896378 2024-07-15,12:01:12.000,197,10980233,14165,0,1721044871,13055.669639170002,82.77292832999956,53479.81951968 2024-07-15,12:01:13.000,197,10980232,14365,0,1721044872,13055.723529649993,82.82227224000235,53479.90336512001 2024-07-15,12:01:14.000,197,10980246,14325,0,1721044873,13055.689848100003,82.77997745999892,53479.882403760006 2024-07-15,12:01:15.000,197,10980222,14405,0,1721044874,13055.689848100003,82.80817398000363,53479.90336512001 2024-07-15,12:01:16.000,197,10980231,14005,0,1721044875,13055.656166549998,82.84341963000043,53479.896378 2024-07-15,12:01:17.000,197,10980210,14005,0,1721044876,13055.649430240002,82.84341963000043,53479.87541664001 2024-07-15,12:01:18.000,197,10980199,13925,0,1721044877,13055.642693929993,82.8786652800045,53479.896378 2024-07-15,12:01:19.000,197,10980241,14485,0,1721044878,13055.635957619997,82.88571441000386,53479.88939088 2024-07-15,12:01:20.000,197,10980204,13765,0,1721044879,13055.642693929993,82.8786652800045,53479.87541664001 2024-07-15,12:01:21.000,197,10980234,13885,0,1721044880,13055.588803450002,82.89276354000322,53479.85445528001 2024-07-15,12:01:22.000,197,10980219,14325,0,1721044881,13055.582067139992,82.89981267000258,53479.85445528001 2024-07-15,12:01:23.000,197,10980264,14005,0,1721044882,13055.588803450002,82.9139109300013,53479.84048104 2024-07-15,12:01:24.000,197,10980217,13845,0,1721044883,13055.568594520002,82.90686180000193,53479.85445528001 2024-07-15,12:01:25.000,197,10980178,14125,0,1721044884,13055.575330829997,82.92800919000001,53479.84746816 2024-07-15,12:01:26.000,197,10980187,13885,0,1721044885,13055.582067139992,82.93505831999937,53479.861442400004 2024-07-15,12:01:27.000,197,10980238,14165,0,1721044886,13055.507967730002,82.9139109300013,53479.86842952 2024-07-15,12:01:28.000,197,10980240,14685,0,1721044887,13055.528176660002,82.88571441000386,53479.861442400004 2024-07-15,12:01:29.000,197,10980230,14045,0,1721044888,13055.501231419992,82.90686180000193,53479.78458408001 2024-07-15,12:01:30.000,197,10980204,13845,0,1721044889,13055.514704039997,82.90686180000193,53479.81951968 2024-07-15,12:01:31.000,197,10980216,14245,0,1721044890,13055.481022489992,82.93505831999937,53479.77060984 2024-07-15,12:01:32.000,197,10980201,14445,0,1721044891,13055.460813559992,82.85046875999979,53479.763622720006 2024-07-15,12:01:33.000,197,10980239,14085,0,1721044892,13055.454077249997,82.8645670199985,53479.75663560001 2024-07-15,12:01:34.000,197,10980215,13965,0,1721044893,13055.501231419992,82.88571441000386,53479.79855832 2024-07-15,12:01:35.000,197,10980230,14205,0,1721044894,13055.494495109997,82.88571441000386,53479.79855832 2024-07-15,12:01:36.000,197,10980202,14405,0,1721044895,13055.440604629992,82.85046875999979,53479.79855832 2024-07-15,12:01:37.000,197,10980222,13405,0,1721044896,13055.467549870002,82.8645670199985,53479.78458408001 2024-07-15,12:01:38.000,197,10980219,13525,0,1721044897,13055.454077249997,82.89276354000322,53479.7915712 2024-07-15,12:01:39.000,197,10980212,13925,0,1721044898,13055.433868319997,82.85751788999914,53479.7915712 2024-07-15,12:01:40.000,197,10980174,14325,0,1721044899,13055.460813559992,82.85046875999979,53479.7915712 2024-07-15,12:01:41.000,197,10980227,14485,0,1721044900,13055.507967730002,82.82932137000171,53479.81951968 2024-07-15,12:01:42.000,197,10980232,13845,0,1721044901,13055.433868319997,82.84341963000043,53479.714712880006 2024-07-15,12:01:43.000,197,10980241,14805,0,1721044902,13055.460813559992,82.84341963000043,53479.77060984 2024-07-15,12:01:44.000,197,10980225,14045,0,1721044903,13055.454077249997,82.84341963000043,53479.74964848 2024-07-15,12:01:45.000,197,10980216,13965,0,1721044904,13055.460813559992,82.8645670199985,53479.77060984 2024-07-15,12:01:46.000,197,10980245,14005,0,1721044905,13055.440604629992,82.82227224000235,53479.75663560001 2024-07-15,12:01:47.000,197,10980238,13845,0,1721044906,13055.514704039997,82.80112485000427,53479.78458408001 2024-07-15,12:01:48.000,197,10980243,13805,0,1721044907,13055.521440349992,82.81522311000299,53479.74964848 2024-07-15,12:01:49.000,197,10980227,14045,0,1721044908,13055.481022489992,82.81522311000299,53479.714712880006 2024-07-15,12:01:50.000,197,10980238,13605,0,1721044909,13055.541649279992,82.80112485000427,53479.74964848 2024-07-15,12:01:51.000,197,10980196,13805,0,1721044910,13055.514704039997,82.81522311000299,53479.714712880006 2024-07-15,12:01:52.000,197,10980200,13885,0,1721044911,13055.507967730002,82.80112485000427,53479.66580304001 2024-07-15,12:01:53.000,197,10980225,14165,0,1721044912,13055.534912969997,82.78702658999828,53479.70772576001 2024-07-15,12:01:54.000,197,10980219,14085,0,1721044913,13055.561858209992,82.81522311000299,53479.67977728 2024-07-15,12:01:55.000,197,10980223,13725,0,1721044914,13055.561858209992,82.80817398000363,53479.73567424001 2024-07-15,12:01:56.000,197,10980210,14325,0,1721044915,13055.575330829997,82.78702658999828,53479.693751520004 2024-07-15,12:01:57.000,197,10980225,14045,0,1721044916,13055.541649279992,82.82227224000235,53479.65881592 2024-07-15,12:01:58.000,197,10980185,14285,0,1721044917,13055.609012380002,82.80112485000427,53479.693751520004 2024-07-15,12:01:59.000,197,10980212,13925,0,1721044918,13055.622484999993,82.80112485000427,53479.70073864 2024-07-15,12:02:00.000,197,10980228,14325,0,1721044919,13055.629221310002,82.85046875999979,53479.62388032 2024-07-15,12:02:01.000,197,10980212,14125,0,1721044920,13055.602276069993,82.81522311000299,53479.6518288 2024-07-15,12:02:02.000,197,10980184,14285,0,1721044921,13055.568594520002,82.82227224000235,53479.63086744 2024-07-15,12:02:03.000,197,10980209,14045,0,1721044922,13055.622484999993,82.82227224000235,53479.7217 2024-07-15,12:02:04.000,197,10980219,14325,0,1721044923,13055.615748689997,82.83637050000107,53479.73567424001 2024-07-15,12:02:05.000,197,10980216,13965,0,1721044924,13055.622484999993,82.85046875999979,53479.70073864 2024-07-15,12:02:06.000,197,10980220,13965,0,1721044925,13055.602276069993,82.90686180000193,53479.644841680005 2024-07-15,12:02:07.000,197,10980235,13885,0,1721044926,13055.629221310002,82.83637050000107,53479.63086744 2024-07-15,12:02:08.000,197,10980175,13805,0,1721044927,13055.582067139992,82.85751788999914,53479.693751520004 2024-07-15,12:02:09.000,197,10980169,14165,0,1721044928,13055.602276069993,82.89276354000322,53479.70073864 2024-07-15,12:02:10.000,197,10980177,13965,0,1721044929,13055.588803450002,82.85046875999979,53479.61689320001 2024-07-15,12:02:11.000,197,10980203,13725,0,1721044930,13055.602276069993,82.85046875999979,53479.66580304001 2024-07-15,12:02:12.000,197,10980207,13605,0,1721044931,13055.582067139992,82.85751788999914,53479.58894472001 2024-07-15,12:02:13.000,197,10980185,14405,0,1721044932,13055.588803450002,82.85046875999979,53479.61689320001 2024-07-15,12:02:14.000,197,10980207,13925,0,1721044933,13055.575330829997,82.89276354000322,53479.60990608 2024-07-15,12:02:15.000,197,10980207,14245,0,1721044934,13055.534912969997,82.90686180000193,53479.60291896 2024-07-15,12:02:16.000,197,10980183,13965,0,1721044935,13055.548385590002,82.94915657999809,53479.66580304001 2024-07-15,12:02:17.000,197,10980165,14485,0,1721044936,13055.548385590002,82.90686180000193,53479.67279016 2024-07-15,12:02:18.000,197,10980203,14325,0,1721044937,13055.534912969997,82.92800919000001,53479.62388032 2024-07-15,12:02:19.000,197,10980258,14485,0,1721044938,13055.548385590002,82.92096006000065,53479.644841680005 2024-07-15,12:02:20.000,197,10980226,13565,0,1721044939,13055.561858209992,82.92096006000065,53479.63785456001 2024-07-15,12:02:21.000,197,10980172,14285,0,1721044940,13055.568594520002,82.9139109300013,53479.63785456001 2024-07-15,12:02:22.000,197,10980221,13925,0,1721044941,13055.541649279992,82.8645670199985,53479.56099624 2024-07-15,12:02:23.000,197,10980214,14085,0,1721044942,13055.548385590002,82.92800919000001,53479.67977728 2024-07-15,12:02:24.000,197,10980180,13805,0,1721044943,13055.548385590002,82.93505831999937,53479.58894472001 2024-07-15,12:02:25.000,197,10980178,14045,0,1721044944,13055.561858209992,82.89981267000258,53479.60291896 2024-07-15,12:02:26.000,197,10980192,13965,0,1721044945,13055.575330829997,82.88571441000386,53479.62388032 2024-07-15,12:02:27.000,197,10980250,14245,0,1721044946,13055.555121899997,82.85751788999914,53479.62388032 2024-07-15,12:02:28.000,197,10980217,13925,0,1721044947,13055.555121899997,82.80817398000363,53479.53304776 2024-07-15,12:02:29.000,197,10980172,14445,0,1721044948,13055.615748689997,82.82227224000235,53479.56798336001 2024-07-15,12:02:30.000,197,10980214,13685,0,1721044949,13055.582067139992,82.80817398000363,53479.56099624 2024-07-15,12:02:31.000,197,10980167,13885,0,1721044950,13055.615748689997,82.78702658999828,53479.58894472001 2024-07-15,12:02:32.000,197,10980205,14045,0,1721044951,13055.629221310002,82.78702658999828,53479.55400912 2024-07-15,12:02:33.000,197,10980208,14045,0,1721044952,13055.683111789993,82.79407572000491,53479.60291896 2024-07-15,12:02:34.000,197,10980165,14045,0,1721044953,13055.689848100003,82.79407572000491,53479.58894472001 2024-07-15,12:02:35.000,197,10980179,14045,0,1721044954,13055.716793339998,82.79407572000491,53479.644841680005 2024-07-15,12:02:36.000,197,10980190,13965,0,1721044955,13055.710057030003,82.7658792000002,53479.56798336001 2024-07-15,12:02:37.000,197,10980194,14005,0,1721044956,13055.716793339998,82.75178094000148,53479.55400912 2024-07-15,12:02:38.000,197,10980191,14045,0,1721044957,13055.743738579993,82.74473181000212,53479.58894472001 2024-07-15,12:02:39.000,197,10980191,14085,0,1721044958,13055.770683819988,82.74473181000212,53479.61689320001 2024-07-15,12:02:40.000,197,10980210,14005,0,1721044959,13055.784156439993,82.75178094000148,53479.60291896 2024-07-15,12:02:41.000,197,10980242,14205,0,1721044960,13055.817837989998,82.74473181000212,53479.55400912 2024-07-15,12:02:42.000,197,10980171,13725,0,1721044961,13055.804365369993,82.7306335500034,53479.50509928 2024-07-15,12:02:43.000,197,10980191,14005,0,1721044962,13055.858255849998,82.74473181000212,53479.54003488001 2024-07-15,12:02:44.000,197,10980214,13805,0,1721044963,13055.831310609989,82.70948615999805,53479.55400912 2024-07-15,12:02:45.000,197,10980193,13765,0,1721044964,13055.864992159994,82.70948615999805,53479.60990608 2024-07-15,12:02:46.000,197,10980160,13925,0,1721044965,13055.898673709999,82.68128964000061,53479.56099624 2024-07-15,12:02:47.000,197,10980210,13965,0,1721044966,13055.918882639999,82.71653529000469,53479.62388032 2024-07-15,12:02:48.000,197,10980208,14165,0,1721044967,13055.898673709999,82.68128964000061,53479.595931840006 2024-07-15,12:02:49.000,197,10980201,13965,0,1721044968,13055.918882639999,82.6671913800019,53479.5819576 2024-07-15,12:02:50.000,197,10980182,13925,0,1721044969,13055.925618949994,82.68128964000061,53479.60990608 2024-07-15,12:02:51.000,197,10980183,13925,0,1721044970,13055.925618949994,82.69538789999933,53479.62388032 2024-07-15,12:02:52.000,197,10980213,14005,0,1721044971,13055.898673709999,82.68833876999997,53479.54003488001 2024-07-15,12:02:53.000,197,10980152,13965,0,1721044972,13055.925618949994,82.70243702999869,53479.5819576 2024-07-15,12:02:54.000,197,10980162,14245,0,1721044973,13055.952564189989,82.72358442000404,53479.574970480004 2024-07-15,12:02:55.000,197,10980161,13925,0,1721044974,13055.912146329989,82.72358442000404,53479.62388032 2024-07-15,12:02:56.000,197,10980137,13765,0,1721044975,13055.912146329989,82.77292832999956,53479.63086744 2024-07-15,12:02:57.000,197,10980186,13605,0,1721044976,13055.945827879994,82.73768268000276,53479.595931840006 2024-07-15,12:02:58.000,197,10980170,13925,0,1721044977,13055.925618949994,82.75178094000148,53479.66580304001 2024-07-15,12:02:59.000,197,10980196,13965,0,1721044978,13055.932355259989,82.77292832999956,53479.61689320001 2024-07-15,12:03:00.000,197,10980248,14365,0,1721044979,13055.918882639999,82.82227224000235,53479.63086744 2024-07-15,12:03:01.000,197,10980190,13845,0,1721044980,13055.925618949994,82.7658792000002,53479.6518288 2024-07-15,12:03:02.000,197,10980179,13845,0,1721044981,13055.898673709999,82.82932137000171,53479.58894472001 2024-07-15,12:03:03.000,197,10980181,14045,0,1721044982,13055.918882639999,82.85046875999979,53479.6518288 2024-07-15,12:03:04.000,197,10980179,14245,0,1721044983,13055.858255849998,82.84341963000043,53479.58894472001 2024-07-15,12:03:05.000,197,10980181,13885,0,1721044984,13055.898673709999,82.89981267000258,53479.61689320001 2024-07-15,12:03:06.000,197,10980231,14325,0,1721044985,13055.878464779998,82.90686180000193,53479.62388032 2024-07-15,12:03:07.000,197,10980163,13565,0,1721044986,13055.878464779998,82.93505831999937,53479.61689320001 2024-07-15,12:03:08.000,197,10980161,14565,0,1721044987,13055.824574299993,82.96325484000408,53479.60291896 2024-07-15,12:03:09.000,197,10980120,14285,0,1721044988,13055.831310609989,82.93505831999937,53479.61689320001 2024-07-15,12:03:10.000,197,10980219,13885,0,1721044989,13055.858255849998,82.98440223000216,53479.595931840006 2024-07-15,12:03:11.000,197,10980266,13925,0,1721044990,13055.831310609989,82.95620571000472,53479.595931840006 2024-07-15,12:03:12.000,197,10980201,14085,0,1721044991,13055.790892749988,82.98440223000216,53479.547022000006 2024-07-15,12:03:13.000,197,10980145,14165,0,1721044992,13055.824574299993,83.00554962000024,53479.58894472001 2024-07-15,12:03:14.000,197,10980167,14045,0,1721044993,13055.844783229993,83.0125987499996,53479.547022000006 2024-07-15,12:03:15.000,197,10980157,14005,0,1721044994,13055.824574299993,82.99850049000088,53479.574970480004 2024-07-15,12:03:16.000,197,10980225,13725,0,1721044995,13055.838046919998,82.98440223000216,53479.60990608 2024-07-15,12:03:17.000,197,10980161,14045,0,1721044996,13055.851519539989,82.9773531000028,53479.526060640004 2024-07-15,12:03:18.000,197,10980143,14005,0,1721044997,13055.858255849998,82.96325484000408,53479.574970480004 2024-07-15,12:03:19.000,197,10980142,13805,0,1721044998,13055.885201089994,82.96325484000408,53479.58894472001 2024-07-15,12:03:20.000,197,10980080,13885,0,1721044999,13055.878464779998,82.95620571000472,53479.547022000006 2024-07-15,12:03:21.000,197,10980170,13925,0,1721045000,13055.878464779998,82.9139109300013,53479.63086744 2024-07-15,12:03:22.000,197,10980176,13885,0,1721045001,13055.851519539989,82.88571441000386,53479.49811216001 2024-07-15,12:03:23.000,197,10980145,14165,0,1721045002,13055.864992159994,82.92096006000065,53479.547022000006 2024-07-15,12:03:24.000,197,10980181,13765,0,1721045003,13055.905410019994,82.88571441000386,53479.60291896 2024-07-15,12:03:25.000,197,10980160,14125,0,1721045004,13055.912146329989,82.87161614999786,53479.51907352001 2024-07-15,12:03:26.000,197,10980244,14085,0,1721045005,13055.939091569999,82.90686180000193,53479.547022000006 2024-07-15,12:03:27.000,197,10980164,13645,0,1721045006,13055.959300499999,82.8786652800045,53479.55400912 2024-07-15,12:03:28.000,197,10980167,14085,0,1721045007,13055.952564189989,82.87161614999786,53479.58894472001 2024-07-15,12:03:29.000,197,10980197,14085,0,1721045008,13055.952564189989,82.85046875999979,53479.595931840006 2024-07-15,12:03:30.000,197,10980188,14365,0,1721045009,13056.019927289999,82.88571441000386,53479.60291896 2024-07-15,12:03:31.000,197,10980246,14125,0,1721045010,13055.999718359999,82.8786652800045,53479.595931840006 2024-07-15,12:03:32.000,197,10980184,14045,0,1721045011,13055.979509429999,82.82932137000171,53479.60291896 2024-07-15,12:03:33.000,197,10980191,14045,0,1721045012,13056.006454669994,82.89981267000258,53479.574970480004 2024-07-15,12:03:34.000,197,10980205,14045,0,1721045013,13056.01319097999,82.88571441000386,53479.5819576 2024-07-15,12:03:35.000,197,10980207,14085,0,1721045014,13055.979509429999,82.89981267000258,53479.574970480004 2024-07-15,12:03:36.000,197,10980226,14005,0,1721045015,13056.03339990999,82.8645670199985,53479.54003488001 2024-07-15,12:03:37.000,197,10980201,14085,0,1721045016,13056.06034515,82.8786652800045,53479.595931840006 2024-07-15,12:03:38.000,197,10980197,13805,0,1721045017,13056.026663599994,82.88571441000386,53479.595931840006 2024-07-15,12:03:39.000,197,10980208,13925,0,1721045018,13056.03339990999,82.94210744999873,53479.5819576 2024-07-15,12:03:40.000,197,10980186,13765,0,1721045019,13056.046872529994,82.9139109300013,53479.60291896 2024-07-15,12:03:41.000,197,10980219,13885,0,1721045020,13056.046872529994,82.94915657999809,53479.63086744 2024-07-15,12:03:42.000,197,10980235,13925,0,1721045021,13056.01319097999,82.92096006000065,53479.55400912 2024-07-15,12:03:43.000,197,10980227,14365,0,1721045022,13055.966036809994,82.92800919000001,53479.595931840006 2024-07-15,12:03:44.000,197,10980202,13965,0,1721045023,13055.979509429999,82.94915657999809,53479.5819576 2024-07-15,12:03:45.000,197,10980209,14165,0,1721045024,13055.979509429999,82.94915657999809,53479.58894472001 2024-07-15,12:03:46.000,197,10980179,13485,0,1721045025,13055.959300499999,83.00554962000024,53479.547022000006 2024-07-15,12:03:47.000,197,10980175,13925,0,1721045026,13055.979509429999,82.99145136000152,53479.56099624 2024-07-15,12:03:48.000,197,10980211,14085,0,1721045027,13055.979509429999,82.98440223000216,53479.595931840006 2024-07-15,12:03:49.000,197,10980111,13565,0,1721045028,13055.959300499999,83.01964787999896,53479.61689320001 2024-07-15,12:03:50.000,197,10980265,14205,0,1721045029,13055.945827879994,82.98440223000216,53479.58894472001 2024-07-15,12:03:51.000,197,10980173,14325,0,1721045030,13055.905410019994,83.00554962000024,53479.5120864 2024-07-15,12:03:52.000,197,10980233,14045,0,1721045031,13055.898673709999,82.99850049000088,53479.42125384001 2024-07-15,12:03:53.000,197,10980183,14045,0,1721045032,13055.898673709999,83.00554962000024,53479.44920232001 2024-07-15,12:03:54.000,197,10980196,14165,0,1721045033,13055.932355259989,83.02669700999832,53479.48413792 2024-07-15,12:03:55.000,197,10980220,14245,0,1721045034,13055.925618949994,83.02669700999832,53479.47016368001 2024-07-15,12:03:56.000,197,10980203,14045,0,1721045035,13055.932355259989,83.05489353000303,53479.46317656 2024-07-15,12:03:57.000,197,10980223,14045,0,1721045036,13055.925618949994,83.05489353000303,53479.48413792 2024-07-15,12:03:58.000,197,10980209,14605,0,1721045037,13055.905410019994,83.04079527000431,53479.5120864 2024-07-15,12:03:59.000,197,10980204,13885,0,1721045038,13055.905410019994,83.06194266000239,53479.5120864 2024-07-15,12:04:00.000,197,10980189,14245,0,1721045039,13055.918882639999,83.04079527000431,53479.48413792 2024-07-15,12:04:01.000,197,10980229,14205,0,1721045040,13055.918882639999,83.09718830999918,53479.407279600004 2024-07-15,12:04:02.000,197,10980265,14045,0,1721045041,13055.918882639999,83.0760409200011,53479.42125384001 2024-07-15,12:04:03.000,197,10980230,14885,0,1721045042,13055.966036809994,83.11833570000454,53479.48413792 2024-07-15,12:04:04.000,197,10980179,14285,0,1721045043,13055.959300499999,83.11833570000454,53479.48413792 2024-07-15,12:04:05.000,197,10980235,14125,0,1721045044,13055.939091569999,83.18177786999877,53479.50509928 2024-07-15,12:04:06.000,197,10980147,14605,0,1721045045,13055.966036809994,83.16063048000069,53479.45618944 2024-07-15,12:04:07.000,197,10980199,14165,0,1721045046,13055.99298204999,83.17472873999941,53479.5120864 2024-07-15,12:04:08.000,197,10980225,14045,0,1721045047,13055.979509429999,83.16063048000069,53479.48413792 2024-07-15,12:04:09.000,197,10980211,14285,0,1721045048,13056.006454669994,83.14653222000197,53479.48413792 2024-07-15,12:04:10.000,197,10980207,14245,0,1721045049,13056.019927289999,83.14653222000197,53479.526060640004 2024-07-15,12:04:11.000,197,10980230,14125,0,1721045050,13056.01319097999,83.14653222000197,53479.477150800005 2024-07-15,12:04:12.000,197,10980193,14925,0,1721045051,13056.01319097999,83.14653222000197,53479.44920232001 2024-07-15,12:04:13.000,197,10980187,14725,0,1721045052,13056.019927289999,83.14653222000197,53479.49811216001 2024-07-15,12:04:14.000,197,10980214,14405,0,1721045053,13056.026663599994,83.15358135000133,53479.49811216001 2024-07-15,12:04:15.000,197,10980220,14125,0,1721045054,13056.026663599994,83.16063048000069,53479.477150800005 2024-07-15,12:04:16.000,197,10980231,13845,0,1721045055,13056.046872529994,83.10423743999854,53479.50509928 2024-07-15,12:04:17.000,197,10980206,14725,0,1721045056,13056.05360883999,83.11833570000454,53479.526060640004 2024-07-15,12:04:18.000,197,10980207,13885,0,1721045057,13056.05360883999,83.13243396000325,53479.49112504 2024-07-15,12:04:19.000,197,10980194,14325,0,1721045058,13056.03339990999,83.13948309000261,53479.49112504 2024-07-15,12:04:20.000,197,10980195,14525,0,1721045059,13056.067081459994,83.14653222000197,53479.49112504 2024-07-15,12:04:21.000,197,10980193,14405,0,1721045060,13056.08055408,83.16767961000005,53479.547022000006 2024-07-15,12:04:22.000,197,10980223,14325,0,1721045061,13056.10076301,83.13243396000325,53479.56798336001 2024-07-15,12:04:23.000,197,10980214,14605,0,1721045062,13056.127708249995,83.16767961000005,53479.61689320001 2024-07-15,12:04:24.000,197,10980158,14205,0,1721045063,13056.11423562999,83.14653222000197,53479.6518288 2024-07-15,12:04:25.000,197,10980204,14205,0,1721045064,13056.18159873,83.18177786999877,53479.56798336001 2024-07-15,12:04:26.000,197,10980206,13965,0,1721045065,13056.147917179995,83.18177786999877,53479.5819576 2024-07-15,12:04:27.000,197,10980218,14085,0,1721045066,13056.12097194,83.18882699999813,53479.574970480004 2024-07-15,12:04:28.000,197,10980227,14525,0,1721045067,13056.14118087,83.20292526000412,53479.547022000006 2024-07-15,12:04:29.000,197,10980220,13965,0,1721045068,13056.14118087,83.18882699999813,53479.54003488001 2024-07-15,12:04:30.000,197,10980232,13805,0,1721045069,13056.10076301,83.2240726500022,53479.5819576 2024-07-15,12:04:31.000,197,10980234,13805,0,1721045070,13056.18159873,83.23112178000156,53479.60990608 2024-07-15,12:04:32.000,197,10980204,14045,0,1721045071,13056.127708249995,83.2240726500022,53479.58894472001 2024-07-15,12:04:33.000,197,10980214,13765,0,1721045072,13056.15465348999,83.23817091000092,53479.60291896 2024-07-15,12:04:34.000,197,10980229,13965,0,1721045073,13056.17486241999,83.23112178000156,53479.63086744 2024-07-15,12:04:35.000,197,10980216,14405,0,1721045074,13056.147917179995,83.2240726500022,53479.5819576 2024-07-15,12:04:36.000,197,10980215,13805,0,1721045075,13056.188335039995,83.26636742999835,53479.60291896 2024-07-15,12:04:37.000,197,10980220,14445,0,1721045076,13056.17486241999,83.27341655999771,53479.60291896 2024-07-15,12:04:38.000,197,10980194,14165,0,1721045077,13056.19507134999,83.28046569000435,53479.595931840006 2024-07-15,12:04:39.000,197,10980259,13845,0,1721045078,13056.208543969995,83.27341655999771,53479.60291896 2024-07-15,12:04:40.000,197,10980206,14085,0,1721045079,13056.1613898,83.27341655999771,53479.62388032 2024-07-15,12:04:41.000,197,10980206,14485,0,1721045080,13056.17486241999,83.30161308000243,53479.644841680005 2024-07-15,12:04:42.000,197,10980204,14005,0,1721045081,13056.1613898,83.30866221000178,53479.62388032 2024-07-15,12:04:43.000,197,10980254,13885,0,1721045082,13056.1613898,83.32980959999986,53479.63086744 2024-07-15,12:04:44.000,197,10980224,14245,0,1721045083,13056.208543969995,83.3721043800033,53479.6518288 2024-07-15,12:04:45.000,197,10980218,14165,0,1721045084,13056.17486241999,83.41439915999945,53479.6518288 2024-07-15,12:04:46.000,197,10980236,13965,0,1721045085,13056.20180766,83.40735003000009,53479.62388032 2024-07-15,12:04:47.000,197,10980246,14245,0,1721045086,13056.19507134999,83.39325177000137,53479.62388032 2024-07-15,12:04:48.000,197,10980209,13965,0,1721045087,13056.19507134999,83.4214482899988,53479.574970480004 2024-07-15,12:04:49.000,197,10980232,13965,0,1721045088,13056.21528027999,83.39325177000137,53479.644841680005 2024-07-15,12:04:50.000,197,10980253,13925,0,1721045089,13056.23548920999,83.4214482899988,53479.574970480004 2024-07-15,12:04:51.000,197,10980206,13405,0,1721045090,13056.20180766,83.42849741999817,53479.56798336001 2024-07-15,12:04:52.000,197,10980193,14245,0,1721045091,13056.168126109995,83.4214482899988,53479.547022000006 2024-07-15,12:04:53.000,197,10980216,13805,0,1721045092,13056.208543969995,83.49193958999967,53479.644841680005 2024-07-15,12:04:54.000,197,10980230,13885,0,1721045093,13056.248961829995,83.44259568000416,53479.65881592 2024-07-15,12:04:55.000,197,10980205,14045,0,1721045094,13056.208543969995,83.48489046000032,53479.644841680005 2024-07-15,12:04:56.000,197,10980212,14325,0,1721045095,13056.228752899995,83.49193958999967,53479.62388032 2024-07-15,12:04:57.000,197,10980187,14245,0,1721045096,13056.20180766,83.4707922000016,53479.644841680005 2024-07-15,12:04:58.000,197,10980227,14525,0,1721045097,13056.188335039995,83.47784133000096,53479.56099624 2024-07-15,12:04:59.000,197,10980232,14245,0,1721045098,13056.17486241999,83.50603784999839,53479.63785456001 2024-07-15,12:05:00.000,197,10980168,13925,0,1721045099,13056.188335039995,83.51308697999775,53479.60291896 2024-07-15,12:05:01.000,197,10980268,14205,0,1721045100,13056.17486241999,83.52718524000375,53479.61689320001 2024-07-15,12:05:02.000,197,10980254,14045,0,1721045101,13056.13444455999,83.5342343700031,53479.595931840006 2024-07-15,12:05:03.000,197,10980254,14325,0,1721045102,13056.18159873,83.5694800199999,53479.6518288 2024-07-15,12:05:04.000,197,10980267,13925,0,1721045103,13056.17486241999,83.59062740999798,53479.63086744 2024-07-15,12:05:05.000,197,10980188,14405,0,1721045104,13056.15465348999,83.61177480000333,53479.644841680005 2024-07-15,12:05:06.000,197,10980155,13805,0,1721045105,13056.11423562999,83.62587306000205,53479.60291896 2024-07-15,12:05:07.000,197,10980205,14245,0,1721045106,13056.12097194,83.63292219000141,53479.574970480004 2024-07-15,12:05:08.000,197,10980201,13885,0,1721045107,13056.07381776999,83.59767654000461,53479.60291896 2024-07-15,12:05:09.000,197,10980204,14165,0,1721045108,13056.10076301,83.59062740999798,53479.60291896 2024-07-15,12:05:10.000,197,10980270,14405,0,1721045109,13056.09402669999,83.59767654000461,53479.595931840006 2024-07-15,12:05:11.000,197,10980200,13805,0,1721045110,13056.09402669999,83.62587306000205,53479.54003488001 2024-07-15,12:05:12.000,197,10980247,13805,0,1721045111,13056.087290389994,83.60472567000397,53479.54003488001 2024-07-15,12:05:13.000,197,10980221,13765,0,1721045112,13056.07381776999,83.54833263000182,53479.574970480004 2024-07-15,12:05:14.000,197,10980196,14365,0,1721045113,13056.107499319995,83.54833263000182,53479.56798336001 2024-07-15,12:05:15.000,197,10980212,14245,0,1721045114,13056.12097194,83.54833263000182,53479.61689320001 2024-07-15,12:05:16.000,197,10980197,14245,0,1721045115,13056.127708249995,83.57652914999926,53479.54003488001 2024-07-15,12:05:17.000,197,10980201,14205,0,1721045116,13056.147917179995,83.5342343700031,53479.595931840006 2024-07-15,12:05:18.000,197,10980212,14245,0,1721045117,13056.127708249995,83.49193958999967,53479.5819576 2024-07-15,12:05:19.000,197,10980235,14045,0,1721045118,13056.147917179995,83.49193958999967,53479.595931840006 2024-07-15,12:05:20.000,197,10980227,13885,0,1721045119,13056.1613898,83.44259568000416,53479.547022000006 2024-07-15,12:05:21.000,197,10980150,13925,0,1721045120,13056.1613898,83.4355465500048,53479.526060640004 2024-07-15,12:05:22.000,197,10980190,14285,0,1721045121,13056.15465348999,83.4214482899988,53479.49112504 2024-07-15,12:05:23.000,197,10980213,14165,0,1721045122,13056.20180766,83.37915351000265,53479.56099624 2024-07-15,12:05:24.000,197,10980258,14045,0,1721045123,13056.208543969995,83.42849741999817,53479.50509928 2024-07-15,12:05:25.000,197,10980207,14205,0,1721045124,13056.228752899995,83.3721043800033,53479.574970480004 2024-07-15,12:05:26.000,197,10980201,14085,0,1721045125,13056.22201659,83.34390785999858,53479.47016368001 2024-07-15,12:05:27.000,197,10980182,13925,0,1721045126,13056.26243445,83.3227604700005,53479.54003488001 2024-07-15,12:05:28.000,197,10980172,13885,0,1721045127,13056.30285231,83.32980959999986,53479.5120864 2024-07-15,12:05:29.000,197,10980158,13885,0,1721045128,13056.309588619995,83.28751482000371,53479.5120864 2024-07-15,12:05:30.000,197,10980172,13685,0,1721045129,13056.329797549995,83.30866221000178,53479.50509928 2024-07-15,12:05:31.000,197,10980187,13925,0,1721045130,13056.38368803,83.28751482000371,53479.5120864 2024-07-15,12:05:32.000,197,10980231,13725,0,1721045131,13056.33653385999,83.23817091000092,53479.42125384001 2024-07-15,12:05:33.000,197,10980220,13805,0,1721045132,13056.38368803,83.2240726500022,53479.55400912 2024-07-15,12:05:34.000,197,10980152,13965,0,1721045133,13056.37695171999,83.25226916999964,53479.5120864 2024-07-15,12:05:35.000,197,10980208,14405,0,1721045134,13056.42410589,83.26636742999835,53479.54003488001 2024-07-15,12:05:36.000,197,10980184,13845,0,1721045135,13056.451051129996,83.23817091000092,53479.49811216001 2024-07-15,12:05:37.000,197,10980199,13845,0,1721045136,13056.44431482,83.24522004000028,53479.50509928 2024-07-15,12:05:38.000,197,10980175,14005,0,1721045137,13056.430842199996,83.2240726500022,53479.51907352001 2024-07-15,12:05:39.000,197,10980231,14005,0,1721045138,13056.451051129996,83.20292526000412,53479.55400912 2024-07-15,12:05:40.000,197,10980156,14325,0,1721045139,13056.46452375,83.19587613000476,53479.49811216001 2024-07-15,12:05:41.000,197,10980173,13725,0,1721045140,13056.491468989996,83.18177786999877,53479.574970480004 2024-07-15,12:05:42.000,197,10980205,14045,0,1721045141,13056.457787439991,83.15358135000133,53479.45618944 2024-07-15,12:05:43.000,197,10980171,13805,0,1721045142,13056.504941610001,83.16767961000005,53479.55400912 2024-07-15,12:05:44.000,197,10980145,14245,0,1721045143,13056.511677919996,83.18177786999877,53479.5819576 2024-07-15,12:05:45.000,197,10980182,13845,0,1721045144,13056.491468989996,83.18882699999813,53479.60291896 2024-07-15,12:05:46.000,197,10980196,14365,0,1721045145,13056.545359470001,83.23817091000092,53479.5819576 2024-07-15,12:05:47.000,197,10980192,13605,0,1721045146,13056.511677919996,83.21702352000284,53479.63785456001 2024-07-15,12:05:48.000,197,10980160,14045,0,1721045147,13056.525150540001,83.259318299999,53479.5120864 2024-07-15,12:05:49.000,197,10980141,14085,0,1721045148,13056.471260059996,83.23112178000156,53479.547022000006 2024-07-15,12:05:50.000,197,10980179,14285,0,1721045149,13056.504941610001,83.25226916999964,53479.54003488001 2024-07-15,12:05:51.000,197,10980180,13925,0,1721045150,13056.477996369991,83.25226916999964,53479.53304776 2024-07-15,12:05:52.000,197,10980177,14405,0,1721045151,13056.457787439991,83.30161308000243,53479.54003488001 2024-07-15,12:05:53.000,197,10980156,14085,0,1721045152,13056.457787439991,83.35095698999794,53479.526060640004 2024-07-15,12:05:54.000,197,10980174,14245,0,1721045153,13056.451051129996,83.36505525000393,53479.61689320001 2024-07-15,12:05:55.000,197,10980183,13765,0,1721045154,13056.410633269996,83.40030090000073,53479.54003488001 2024-07-15,12:05:56.000,197,10980205,13725,0,1721045155,13056.3634791,83.40030090000073,53479.574970480004 2024-07-15,12:05:57.000,197,10980187,14325,0,1721045156,13056.370215409996,83.4707922000016,53479.60291896 2024-07-15,12:05:58.000,197,10980161,14045,0,1721045157,13056.329797549995,83.41439915999945,53479.5819576 2024-07-15,12:05:59.000,197,10980175,14045,0,1721045158,13056.28264338,83.42849741999817,53479.56099624 2024-07-15,12:06:00.000,197,10980206,14045,0,1721045159,13056.269170759995,83.45669394000288,53479.56099624 2024-07-15,12:06:01.000,197,10980186,14205,0,1721045160,13056.26243445,83.44964481000352,53479.54003488001 2024-07-15,12:06:02.000,197,10980223,13845,0,1721045161,13056.19507134999,83.40030090000073,53479.526060640004 2024-07-15,12:06:03.000,197,10980163,14125,0,1721045162,13056.208543969995,83.4355465500048,53479.55400912 2024-07-15,12:06:04.000,197,10980150,13645,0,1721045163,13056.208543969995,83.44964481000352,53479.54003488001 2024-07-15,12:06:05.000,197,10980192,14045,0,1721045164,13056.188335039995,83.44259568000416,53479.574970480004 2024-07-15,12:06:06.000,197,10980160,14085,0,1721045165,13056.18159873,83.4214482899988,53479.574970480004 2024-07-15,12:06:07.000,197,10980167,14005,0,1721045166,13056.147917179995,83.4355465500048,53479.5120864 2024-07-15,12:06:08.000,197,10980174,13685,0,1721045167,13056.15465348999,83.39325177000137,53479.574970480004 2024-07-15,12:06:09.000,197,10980198,13885,0,1721045168,13056.15465348999,83.42849741999817,53479.49811216001 2024-07-15,12:06:10.000,197,10980189,14125,0,1721045169,13056.168126109995,83.41439915999945,53479.526060640004 2024-07-15,12:06:11.000,197,10980211,13965,0,1721045170,13056.168126109995,83.3721043800033,53479.574970480004 2024-07-15,12:06:12.000,197,10980201,13965,0,1721045171,13056.13444455999,83.35095698999794,53479.53304776 2024-07-15,12:06:13.000,197,10980175,14125,0,1721045172,13056.18159873,83.36505525000393,53479.547022000006 2024-07-15,12:06:14.000,197,10980139,14125,0,1721045173,13056.18159873,83.34390785999858,53479.547022000006 2024-07-15,12:06:15.000,197,10980202,13965,0,1721045174,13056.14118087,83.34390785999858,53479.477150800005 2024-07-15,12:06:16.000,197,10980211,14245,0,1721045175,13056.15465348999,83.35095698999794,53479.526060640004 2024-07-15,12:06:17.000,197,10980156,14205,0,1721045176,13056.168126109995,83.3227604700005,53479.50509928 2024-07-15,12:06:18.000,197,10980163,14045,0,1721045177,13056.168126109995,83.3227604700005,53479.56099624 2024-07-15,12:06:19.000,197,10980235,14605,0,1721045178,13056.188335039995,83.30866221000178,53479.5120864 2024-07-15,12:06:20.000,197,10980146,14085,0,1721045179,13056.168126109995,83.28046569000435,53479.50509928 2024-07-15,12:06:21.000,197,10980156,13645,0,1721045180,13056.17486241999,83.28751482000371,53479.46317656 2024-07-15,12:06:22.000,197,10980168,13485,0,1721045181,13056.168126109995,83.28751482000371,53479.43522808 2024-07-15,12:06:23.000,197,10980168,14405,0,1721045182,13056.15465348999,83.30866221000178,53479.43522808 2024-07-15,12:06:24.000,197,10980196,14285,0,1721045183,13056.147917179995,83.29456395000307,53479.428240960005 2024-07-15,12:06:25.000,197,10980212,13765,0,1721045184,13056.14118087,83.31571134000114,53479.4422152 2024-07-15,12:06:26.000,197,10980195,13645,0,1721045185,13056.10076301,83.29456395000307,53479.47016368001 2024-07-15,12:06:27.000,197,10980183,14165,0,1721045186,13056.10076301,83.35095698999794,53479.44920232001 2024-07-15,12:06:28.000,197,10980176,14325,0,1721045187,13056.107499319995,83.3721043800033,53479.45618944 2024-07-15,12:06:29.000,197,10980172,13845,0,1721045188,13056.10076301,83.34390785999858,53479.477150800005 2024-07-15,12:06:30.000,197,10980180,13885,0,1721045189,13056.08055408,83.34390785999858,53479.44920232001 2024-07-15,12:06:31.000,197,10980161,13885,0,1721045190,13056.05360883999,83.35095698999794,53479.47016368001 2024-07-15,12:06:32.000,197,10980154,13925,0,1721045191,13055.99298204999,83.33685872999922,53479.407279600004 2024-07-15,12:06:33.000,197,10980178,13685,0,1721045192,13056.026663599994,83.3721043800033,53479.46317656 2024-07-15,12:06:34.000,197,10980184,14045,0,1721045193,13056.01319097999,83.35095698999794,53479.477150800005 2024-07-15,12:06:35.000,197,10980179,13845,0,1721045194,13055.979509429999,83.37915351000265,53479.46317656 2024-07-15,12:06:36.000,197,10980174,14005,0,1721045195,13055.939091569999,83.34390785999858,53479.4422152 2024-07-15,12:06:37.000,197,10980205,13925,0,1721045196,13055.918882639999,83.37915351000265,53479.42125384001 2024-07-15,12:06:38.000,197,10980242,13805,0,1721045197,13055.898673709999,83.3227604700005,53479.45618944 2024-07-15,12:06:39.000,197,10980197,14045,0,1721045198,13055.864992159994,83.34390785999858,53479.43522808 2024-07-15,12:06:40.000,197,10980202,14445,0,1721045199,13055.838046919998,83.33685872999922,53479.42125384001 2024-07-15,12:06:41.000,197,10980214,14245,0,1721045200,13055.851519539989,83.35800612000457,53479.39330536 2024-07-15,12:06:42.000,197,10980217,14165,0,1721045201,13055.790892749988,83.30866221000178,53479.37234400001 2024-07-15,12:06:43.000,197,10980201,14365,0,1721045202,13055.831310609989,83.30866221000178,53479.43522808 2024-07-15,12:06:44.000,197,10980212,14605,0,1721045203,13055.797629059998,83.30866221000178,53479.46317656 2024-07-15,12:06:45.000,197,10980189,14045,0,1721045204,13055.851519539989,83.259318299999,53479.46317656 2024-07-15,12:06:46.000,197,10980193,13845,0,1721045205,13055.811101679988,83.24522004000028,53479.42125384001 2024-07-15,12:06:47.000,197,10980188,14285,0,1721045206,13055.838046919998,83.259318299999,53479.43522808 2024-07-15,12:06:48.000,197,10980206,14085,0,1721045207,13055.844783229993,83.25226916999964,53479.42125384001 2024-07-15,12:06:49.000,197,10980178,13725,0,1721045208,13055.864992159994,83.23112178000156,53479.38631824 2024-07-15,12:06:50.000,197,10980206,13885,0,1721045209,13055.864992159994,83.19587613000476,53479.41426672 2024-07-15,12:06:51.000,197,10980198,14005,0,1721045210,13055.878464779998,83.20292526000412,53479.38631824 2024-07-15,12:06:52.000,197,10980200,13925,0,1721045211,13055.878464779998,83.11833570000454,53479.309459920005 2024-07-15,12:06:53.000,197,10980220,14045,0,1721045212,13055.952564189989,83.11833570000454,53479.379331120006 2024-07-15,12:06:54.000,197,10980186,14005,0,1721045213,13055.966036809994,83.1112865699979,53479.34439552 2024-07-15,12:06:55.000,197,10980225,14205,0,1721045214,13055.97277311999,83.09718830999918,53479.40029248001 2024-07-15,12:06:56.000,197,10980178,13685,0,1721045215,13056.03339990999,83.0760409200011,53479.38631824 2024-07-15,12:06:57.000,197,10980240,14045,0,1721045216,13056.05360883999,83.04784440000367,53479.358369760004 2024-07-15,12:06:58.000,197,10980190,13685,0,1721045217,13056.087290389994,83.03374613999767,53479.33042128001 2024-07-15,12:06:59.000,197,10980214,14485,0,1721045218,13056.14118087,83.0125987499996,53479.309459920005 2024-07-15,12:07:00.000,197,10980199,14085,0,1721045219,13056.1613898,83.0125987499996,53479.37234400001 2024-07-15,12:07:01.000,197,10980189,13885,0,1721045220,13056.20180766,82.96325484000408,53479.35138264001 2024-07-15,12:07:02.000,197,10980188,13605,0,1721045221,13056.17486241999,82.96325484000408,53479.28849856 2024-07-15,12:07:03.000,197,10980181,14285,0,1721045222,13056.21528027999,82.99850049000088,53479.35138264001 2024-07-15,12:07:04.000,197,10980203,14205,0,1721045223,13056.28264338,82.9773531000028,53479.34439552 2024-07-15,12:07:05.000,197,10980253,14285,0,1721045224,13056.289379689995,82.97030397000344,53479.40029248001 2024-07-15,12:07:06.000,197,10980201,13925,0,1721045225,13056.31632492999,82.97030397000344,53479.379331120006 2024-07-15,12:07:07.000,197,10980229,14485,0,1721045226,13056.309588619995,82.9773531000028,53479.358369760004 2024-07-15,12:07:08.000,197,10980205,14445,0,1721045227,13056.30285231,82.98440223000216,53479.3374084 2024-07-15,12:07:09.000,197,10980210,14205,0,1721045228,13056.31632492999,82.99145136000152,53479.38631824 2024-07-15,12:07:10.000,197,10980183,13925,0,1721045229,13056.32306124,83.01964787999896,53479.40029248001 2024-07-15,12:07:11.000,197,10980228,14405,0,1721045230,13056.29611599999,83.04784440000367,53479.41426672 2024-07-15,12:07:12.000,197,10980202,13845,0,1721045231,13056.289379689995,83.0760409200011,53479.309459920005 2024-07-15,12:07:13.000,197,10980229,14365,0,1721045232,13056.3634791,83.06899179000175,53479.379331120006 2024-07-15,12:07:14.000,197,10980209,13925,0,1721045233,13056.28264338,83.09718830999918,53479.36535688 2024-07-15,12:07:15.000,197,10980182,14205,0,1721045234,13056.31632492999,83.11833570000454,53479.41426672 2024-07-15,12:07:16.000,197,10980163,14205,0,1721045235,13056.27590706999,83.09718830999918,53479.42125384001 2024-07-15,12:07:17.000,197,10980227,14125,0,1721045236,13056.248961829995,83.11833570000454,53479.40029248001 2024-07-15,12:07:18.000,197,10980216,13885,0,1721045237,13056.23548920999,83.14653222000197,53479.40029248001 2024-07-15,12:07:19.000,197,10980212,14205,0,1721045238,13056.248961829995,83.16063048000069,53479.40029248001 2024-07-15,12:07:20.000,197,10980236,14325,0,1721045239,13056.228752899995,83.2240726500022,53479.39330536 2024-07-15,12:07:21.000,197,10980187,14125,0,1721045240,13056.21528027999,83.21702352000284,53479.379331120006 2024-07-15,12:07:22.000,197,10980183,13845,0,1721045241,13056.17486241999,83.23817091000092,53479.38631824 2024-07-15,12:07:23.000,197,10980233,14045,0,1721045242,13056.208543969995,83.23817091000092,53479.45618944 2024-07-15,12:07:24.000,197,10980222,14285,0,1721045243,13056.188335039995,83.23817091000092,53479.407279600004 2024-07-15,12:07:25.000,197,10980250,14085,0,1721045244,13056.15465348999,83.27341655999771,53479.43522808 2024-07-15,12:07:26.000,197,10980238,14325,0,1721045245,13056.15465348999,83.28046569000435,53479.43522808 2024-07-15,12:07:27.000,197,10980212,13925,0,1721045246,13056.13444455999,83.30161308000243,53479.41426672 2024-07-15,12:07:28.000,197,10980237,14205,0,1721045247,13056.127708249995,83.30161308000243,53479.428240960005 2024-07-15,12:07:29.000,197,10980240,13885,0,1721045248,13056.09402669999,83.27341655999771,53479.407279600004 2024-07-15,12:07:30.000,197,10980206,14405,0,1721045249,13056.107499319995,83.27341655999771,53479.40029248001 2024-07-15,12:07:31.000,197,10980225,14485,0,1721045250,13056.09402669999,83.27341655999771,53479.43522808 2024-07-15,12:07:32.000,197,10980196,14205,0,1721045251,13056.08055408,83.26636742999835,53479.3374084 2024-07-15,12:07:33.000,197,10980197,14245,0,1721045252,13056.09402669999,83.27341655999771,53479.39330536 2024-07-15,12:07:34.000,197,10980216,14085,0,1721045253,13056.107499319995,83.23112178000156,53479.39330536 2024-07-15,12:07:35.000,197,10980196,13925,0,1721045254,13056.11423562999,83.23817091000092,53479.40029248001 2024-07-15,12:07:36.000,197,10980233,14245,0,1721045255,13056.13444455999,83.25226916999964,53479.41426672 2024-07-15,12:07:37.000,197,10980233,14085,0,1721045256,13056.107499319995,83.23112178000156,53479.34439552 2024-07-15,12:07:38.000,197,10980252,14445,0,1721045257,13056.13444455999,83.21702352000284,53479.34439552 2024-07-15,12:07:39.000,197,10980226,14165,0,1721045258,13056.147917179995,83.18177786999877,53479.33042128001 2024-07-15,12:07:40.000,197,10980207,13885,0,1721045259,13056.168126109995,83.16063048000069,53479.37234400001 2024-07-15,12:07:41.000,197,10980244,14085,0,1721045260,13056.147917179995,83.13948309000261,53479.358369760004 2024-07-15,12:07:42.000,197,10980188,13765,0,1721045261,13056.17486241999,83.13948309000261,53479.36535688 2024-07-15,12:07:43.000,197,10980240,13525,0,1721045262,13056.188335039995,83.13948309000261,53479.358369760004 2024-07-15,12:07:44.000,197,10980208,14045,0,1721045263,13056.23548920999,83.10423743999854,53479.33042128001 2024-07-15,12:07:45.000,197,10980208,14045,0,1721045264,13056.26243445,83.08309005000046,53479.358369760004 2024-07-15,12:07:46.000,197,10980217,14045,0,1721045265,13056.28264338,83.09013917999982,53479.32343416 2024-07-15,12:07:47.000,197,10980191,14085,0,1721045266,13056.28264338,83.09718830999918,53479.34439552 2024-07-15,12:07:48.000,197,10980219,14205,0,1721045267,13056.350006479995,83.05489353000303,53479.35138264001 2024-07-15,12:07:49.000,197,10980219,13965,0,1721045268,13056.329797549995,83.03374613999767,53479.31644704 2024-07-15,12:07:50.000,197,10980196,14085,0,1721045269,13056.350006479995,83.04784440000367,53479.36535688 2024-07-15,12:07:51.000,197,10980209,13885,0,1721045270,13056.410633269996,83.01964787999896,53479.28151144001 2024-07-15,12:07:52.000,197,10980233,14045,0,1721045271,13056.37695171999,83.01964787999896,53479.309459920005 2024-07-15,12:07:53.000,197,10980221,14085,0,1721045272,13056.451051129996,83.03374613999767,53479.33042128001 2024-07-15,12:07:54.000,197,10980220,14485,0,1721045273,13056.477996369991,83.03374613999767,53479.3374084 2024-07-15,12:07:55.000,197,10980225,13925,0,1721045274,13056.48473268,83.05489353000303,53479.30247280001 2024-07-15,12:07:56.000,197,10980194,14245,0,1721045275,13056.491468989996,83.06899179000175,53479.33042128001 2024-07-15,12:07:57.000,197,10980204,14045,0,1721045276,13056.498205299991,83.09718830999918,53479.34439552 2024-07-15,12:07:58.000,197,10980196,13725,0,1721045277,13056.511677919996,83.02669700999832,53479.379331120006 2024-07-15,12:07:59.000,197,10980248,13845,0,1721045278,13056.531886849996,83.04079527000431,53479.39330536 2024-07-15,12:08:00.000,197,10980197,13965,0,1721045279,13056.531886849996,83.0760409200011,53479.42125384001 2024-07-15,12:08:01.000,197,10980223,14205,0,1721045280,13056.511677919996,83.05489353000303,53479.44920232001 2024-07-15,12:08:02.000,197,10980202,14245,0,1721045281,13056.504941610001,83.06899179000175,53479.4422152 2024-07-15,12:08:03.000,197,10980194,13925,0,1721045282,13056.477996369991,83.08309005000046,53479.477150800005 2024-07-15,12:08:04.000,197,10980224,13925,0,1721045283,13056.48473268,83.09013917999982,53479.46317656 2024-07-15,12:08:05.000,197,10980216,14125,0,1721045284,13056.477996369991,83.13243396000325,53479.477150800005 2024-07-15,12:08:06.000,197,10980211,14085,0,1721045285,13056.46452375,83.18177786999877,53479.45618944 2024-07-15,12:08:07.000,197,10980210,14205,0,1721045286,13056.437578509991,83.19587613000476,53479.47016368001 2024-07-15,12:08:08.000,197,10980184,13645,0,1721045287,13056.437578509991,83.20997439000348,53479.477150800005 2024-07-15,12:08:09.000,197,10980182,14165,0,1721045288,13056.46452375,83.18882699999813,53479.53304776 2024-07-15,12:08:10.000,197,10980138,14485,0,1721045289,13056.40389696,83.23817091000092,53479.4422152 2024-07-15,12:08:11.000,197,10980188,14485,0,1721045290,13056.39716064999,83.27341655999771,53479.45618944 2024-07-15,12:08:12.000,197,10980220,13765,0,1721045291,13056.390424339996,83.259318299999,53479.428240960005 2024-07-15,12:08:13.000,197,10980204,14165,0,1721045292,13056.350006479995,83.30161308000243,53479.49811216001 2024-07-15,12:08:14.000,197,10980242,13885,0,1721045293,13056.34327017,83.30866221000178,53479.526060640004 2024-07-15,12:08:15.000,197,10980228,13965,0,1721045294,13056.33653385999,83.3227604700005,53479.49811216001 2024-07-15,12:08:16.000,197,10980233,13645,0,1721045295,13056.38368803,83.32980959999986,53479.56798336001 2024-07-15,12:08:17.000,197,10980216,13965,0,1721045296,13056.35674278999,83.33685872999922,53479.547022000006 2024-07-15,12:08:18.000,197,10980192,13965,0,1721045297,13056.37695171999,83.34390785999858,53479.49112504 2024-07-15,12:08:19.000,197,10980214,13885,0,1721045298,13056.35674278999,83.36505525000393,53479.56798336001 2024-07-15,12:08:20.000,197,10980207,14245,0,1721045299,13056.35674278999,83.35800612000457,53479.526060640004 2024-07-15,12:08:21.000,197,10980174,14245,0,1721045300,13056.33653385999,83.37915351000265,53479.50509928 2024-07-15,12:08:22.000,197,10980212,13765,0,1721045301,13056.38368803,83.40030090000073,53479.49811216001 2024-07-15,12:08:23.000,197,10980203,14045,0,1721045302,13056.33653385999,83.37915351000265,53479.54003488001 2024-07-15,12:08:24.000,197,10980147,13885,0,1721045303,13056.33653385999,83.38620264000201,53479.51907352001 2024-07-15,12:08:25.000,197,10980208,13925,0,1721045304,13056.350006479995,83.37915351000265,53479.49811216001 2024-07-15,12:08:26.000,197,10980150,14205,0,1721045305,13056.40389696,83.40735003000009,53479.50509928 2024-07-15,12:08:27.000,197,10980154,13725,0,1721045306,13056.40389696,83.4214482899988,53479.547022000006 2024-07-15,12:08:28.000,197,10980233,14405,0,1721045307,13056.390424339996,83.38620264000201,53479.54003488001 2024-07-15,12:08:29.000,197,10980136,14045,0,1721045308,13056.40389696,83.3721043800033,53479.5120864 2024-07-15,12:08:30.000,197,10980201,13885,0,1721045309,13056.457787439991,83.40030090000073,53479.547022000006 2024-07-15,12:08:31.000,197,10980198,14165,0,1721045310,13056.457787439991,83.39325177000137,53479.55400912 2024-07-15,12:08:32.000,197,10980187,13845,0,1721045311,13056.48473268,83.34390785999858,53479.48413792 2024-07-15,12:08:33.000,197,10980175,14005,0,1721045312,13056.48473268,83.36505525000393,53479.50509928 2024-07-15,12:08:34.000,197,10980222,14365,0,1721045313,13056.538623159991,83.35800612000457,53479.526060640004 2024-07-15,12:08:35.000,197,10980181,13885,0,1721045314,13056.518414229991,83.33685872999922,53479.5819576 2024-07-15,12:08:36.000,197,10980221,14045,0,1721045315,13056.491468989996,83.33685872999922,53479.5819576 2024-07-15,12:08:37.000,197,10980236,13925,0,1721045316,13056.498205299991,83.30161308000243,53479.5819576 2024-07-15,12:08:38.000,197,10980209,13925,0,1721045317,13056.504941610001,83.29456395000307,53479.56798336001 2024-07-15,12:08:39.000,197,10980199,14525,0,1721045318,13056.525150540001,83.30866221000178,53479.55400912 2024-07-15,12:08:40.000,197,10980160,13925,0,1721045319,13056.518414229991,83.28046569000435,53479.574970480004 2024-07-15,12:08:41.000,197,10980187,14085,0,1721045320,13056.538623159991,83.28751482000371,53479.547022000006 2024-07-15,12:08:42.000,197,10980166,13685,0,1721045321,13056.538623159991,83.259318299999,53479.53304776 2024-07-15,12:08:43.000,197,10980192,14165,0,1721045322,13056.518414229991,83.28046569000435,53479.5120864 2024-07-15,12:08:44.000,197,10980179,14325,0,1721045323,13056.531886849996,83.28751482000371,53479.51907352001 2024-07-15,12:08:45.000,197,10980177,14645,0,1721045324,13056.545359470001,83.29456395000307,53479.54003488001 2024-07-15,12:08:46.000,197,10980155,14005,0,1721045325,13056.545359470001,83.24522004000028,53479.53304776 2024-07-15,12:08:47.000,197,10980153,14405,0,1721045326,13056.538623159991,83.28046569000435,53479.574970480004 2024-07-15,12:08:48.000,197,10980174,13885,0,1721045327,13056.585777330001,83.29456395000307,53479.5120864 2024-07-15,12:08:49.000,197,10980170,13765,0,1721045328,13056.525150540001,83.26636742999835,53479.547022000006 2024-07-15,12:08:50.000,197,10980205,13725,0,1721045329,13056.518414229991,83.30161308000243,53479.56798336001 2024-07-15,12:08:51.000,197,10980205,14205,0,1721045330,13056.531886849996,83.29456395000307,53479.5819576 2024-07-15,12:08:52.000,197,10980192,13765,0,1721045331,13056.48473268,83.3227604700005,53479.50509928 2024-07-15,12:08:53.000,197,10980206,14005,0,1721045332,13056.518414229991,83.33685872999922,53479.574970480004 2024-07-15,12:08:54.000,197,10980215,13685,0,1721045333,13056.48473268,83.34390785999858,53479.60291896 2024-07-15,12:08:55.000,197,10980213,13925,0,1721045334,13056.46452375,83.3721043800033,53479.595931840006 2024-07-15,12:08:56.000,197,10980167,14285,0,1721045335,13056.42410589,83.3721043800033,53479.56099624 2024-07-15,12:08:57.000,197,10980183,14245,0,1721045336,13056.42410589,83.39325177000137,53479.547022000006 2024-07-15,12:08:58.000,197,10980160,14125,0,1721045337,13056.417369579991,83.4214482899988,53479.5819576 2024-07-15,12:08:59.000,197,10980208,13645,0,1721045338,13056.38368803,83.4355465500048,53479.526060640004 2024-07-15,12:09:00.000,197,10980185,14085,0,1721045339,13056.33653385999,83.40735003000009,53479.5819576 2024-07-15,12:09:01.000,197,10980136,13765,0,1721045340,13056.33653385999,83.44259568000416,53479.61689320001 2024-07-15,12:09:02.000,197,10980173,13885,0,1721045341,13056.32306124,83.47784133000096,53479.574970480004 2024-07-15,12:09:03.000,197,10980171,13405,0,1721045342,13056.30285231,83.45669394000288,53479.5819576 2024-07-15,12:09:04.000,197,10980167,13845,0,1721045343,13056.289379689995,83.47784133000096,53479.58894472001 2024-07-15,12:09:05.000,197,10980178,13725,0,1721045344,13056.24222552,83.50603784999839,53479.60291896 2024-07-15,12:09:06.000,197,10980251,13725,0,1721045345,13056.23548920999,83.47784133000096,53479.60291896 2024-07-15,12:09:07.000,197,10980202,14005,0,1721045346,13056.208543969995,83.47784133000096,53479.595931840006 2024-07-15,12:09:08.000,197,10980242,13885,0,1721045347,13056.20180766,83.49898871999903,53479.61689320001 2024-07-15,12:09:09.000,197,10980212,13925,0,1721045348,13056.168126109995,83.47784133000096,53479.55400912 2024-07-15,12:09:10.000,197,10980206,13765,0,1721045349,13056.1613898,83.4707922000016,53479.56099624 2024-07-15,12:09:11.000,197,10980191,14125,0,1721045350,13056.15465348999,83.49898871999903,53479.574970480004 2024-07-15,12:09:12.000,197,10980211,13965,0,1721045351,13056.11423562999,83.44964481000352,53479.54003488001 2024-07-15,12:09:13.000,197,10980178,13925,0,1721045352,13056.12097194,83.45669394000288,53479.5819576 2024-07-15,12:09:14.000,197,10980162,14325,0,1721045353,13056.10076301,83.4355465500048,53479.56099624 2024-07-15,12:09:15.000,197,10980137,14245,0,1721045354,13056.14118087,83.41439915999945,53479.574970480004 2024-07-15,12:09:16.000,197,10980176,14085,0,1721045355,13056.13444455999,83.39325177000137,53479.53304776 2024-07-15,12:09:17.000,197,10980140,13885,0,1721045356,13056.10076301,83.3721043800033,53479.54003488001 2024-07-15,12:09:18.000,197,10980196,13885,0,1721045357,13056.08055408,83.35095698999794,53479.5819576 2024-07-15,12:09:19.000,197,10980195,14205,0,1721045358,13056.087290389994,83.35800612000457,53479.56798336001 2024-07-15,12:09:20.000,197,10980205,14165,0,1721045359,13056.087290389994,83.32980959999986,53479.62388032 2024-07-15,12:09:21.000,197,10980221,14285,0,1721045360,13056.087290389994,83.28046569000435,53479.54003488001 2024-07-15,12:09:22.000,197,10980200,14045,0,1721045361,13056.03339990999,83.26636742999835,53479.51907352001 2024-07-15,12:09:23.000,197,10980206,14165,0,1721045362,13056.08055408,83.25226916999964,53479.56099624 2024-07-15,12:09:24.000,197,10980238,14205,0,1721045363,13056.07381776999,83.24522004000028,53479.51907352001 2024-07-15,12:09:25.000,197,10980145,14165,0,1721045364,13056.06034515,83.2240726500022,53479.49112504 2024-07-15,12:09:26.000,197,10980205,14085,0,1721045365,13056.03339990999,83.23112178000156,53479.51907352001 2024-07-15,12:09:27.000,197,10980174,13965,0,1721045366,13056.03339990999,83.19587613000476,53479.50509928 2024-07-15,12:09:28.000,197,10980214,14005,0,1721045367,13056.067081459994,83.16063048000069,53479.51907352001 2024-07-15,12:09:29.000,197,10980199,14045,0,1721045368,13056.05360883999,83.16063048000069,53479.47016368001 2024-07-15,12:09:30.000,197,10980200,13565,0,1721045369,13056.067081459994,83.16063048000069,53479.48413792 2024-07-15,12:09:31.000,197,10980125,14325,0,1721045370,13056.10076301,83.13948309000261,53479.49811216001 2024-07-15,12:09:32.000,197,10980188,14045,0,1721045371,13056.067081459994,83.09718830999918,53479.43522808 2024-07-15,12:09:33.000,197,10980136,14045,0,1721045372,13056.10076301,83.10423743999854,53479.4422152 2024-07-15,12:09:34.000,197,10980160,13845,0,1721045373,13056.11423562999,83.09013917999982,53479.477150800005 2024-07-15,12:09:35.000,197,10980200,14085,0,1721045374,13056.11423562999,83.05489353000303,53479.4422152 2024-07-15,12:09:36.000,197,10980134,13925,0,1721045375,13056.13444455999,83.04079527000431,53479.46317656 2024-07-15,12:09:37.000,197,10980203,14005,0,1721045376,13056.11423562999,83.04784440000367,53479.45618944 2024-07-15,12:09:38.000,197,10980211,14165,0,1721045377,13056.1613898,83.04784440000367,53479.45618944 2024-07-15,12:09:39.000,197,10980173,14285,0,1721045378,13056.1613898,83.00554962000024,53479.44920232001 2024-07-15,12:09:40.000,197,10980155,14165,0,1721045379,13056.19507134999,83.00554962000024,53479.49811216001 2024-07-15,12:09:41.000,197,10980197,14285,0,1721045380,13056.20180766,82.97030397000344,53479.55400912 2024-07-15,12:09:42.000,197,10980190,13805,0,1721045381,13056.19507134999,82.92800919000001,53479.44920232001 2024-07-15,12:09:43.000,197,10980194,14405,0,1721045382,13056.23548920999,82.9139109300013,53479.45618944 2024-07-15,12:09:44.000,197,10980188,14165,0,1721045383,13056.269170759995,82.90686180000193,53479.49811216001 2024-07-15,12:09:45.000,197,10980189,14245,0,1721045384,13056.31632492999,82.92800919000001,53479.5120864 2024-07-15,12:09:46.000,197,10980179,13405,0,1721045385,13056.31632492999,82.88571441000386,53479.48413792 2024-07-15,12:09:47.000,197,10980199,13885,0,1721045386,13056.40389696,82.90686180000193,53479.45618944 2024-07-15,12:09:48.000,197,10980195,14085,0,1721045387,13056.38368803,82.9139109300013,53479.53304776 2024-07-15,12:09:49.000,197,10980169,14045,0,1721045388,13056.390424339996,82.9139109300013,53479.48413792 2024-07-15,12:09:50.000,197,10980187,13965,0,1721045389,13056.40389696,82.89276354000322,53479.51907352001 2024-07-15,12:09:51.000,197,10980154,13885,0,1721045390,13056.451051129996,82.92800919000001,53479.49112504 2024-07-15,12:09:52.000,197,10980208,13685,0,1721045391,13056.437578509991,82.85751788999914,53479.43522808 2024-07-15,12:09:53.000,197,10980217,14045,0,1721045392,13056.48473268,82.89981267000258,53479.48413792 2024-07-15,12:09:54.000,197,10980192,13605,0,1721045393,13056.477996369991,82.92096006000065,53479.45618944 2024-07-15,12:09:55.000,197,10980200,13925,0,1721045394,13056.531886849996,82.92800919000001,53479.54003488001 2024-07-15,12:09:56.000,197,10980192,14045,0,1721045395,13056.491468989996,82.94210744999873,53479.547022000006 2024-07-15,12:09:57.000,197,10980226,13965,0,1721045396,13056.525150540001,82.98440223000216,53479.5120864 2024-07-15,12:09:58.000,197,10980199,13725,0,1721045397,13056.525150540001,82.98440223000216,53479.53304776 2024-07-15,12:09:59.000,197,10980195,14085,0,1721045398,13056.525150540001,83.02669700999832,53479.55400912 2024-07-15,12:10:00.000,197,10980189,13885,0,1721045399,13056.531886849996,83.08309005000046,53479.5120864 2024-07-15,12:10:01.000,197,10980180,14245,0,1721045400,13056.565568400001,83.1112865699979,53479.54003488001 2024-07-15,12:10:02.000,197,10980161,13765,0,1721045401,13056.504941610001,83.13243396000325,53479.50509928 2024-07-15,12:10:03.000,197,10980216,14205,0,1721045402,13056.545359470001,83.16063048000069,53479.51907352001 2024-07-15,12:10:04.000,197,10980211,14165,0,1721045403,13056.531886849996,83.16063048000069,53479.55400912 2024-07-15,12:10:05.000,197,10980183,14125,0,1721045404,13056.504941610001,83.19587613000476,53479.526060640004 2024-07-15,12:10:06.000,197,10980166,13645,0,1721045405,13056.498205299991,83.24522004000028,53479.56099624 2024-07-15,12:10:07.000,197,10980169,14085,0,1721045406,13056.504941610001,83.28046569000435,53479.54003488001 2024-07-15,12:10:08.000,197,10980177,13685,0,1721045407,13056.498205299991,83.29456395000307,53479.56099624 2024-07-15,12:10:09.000,197,10980219,14405,0,1721045408,13056.511677919996,83.28751482000371,53479.526060640004 2024-07-15,12:10:10.000,197,10980213,13885,0,1721045409,13056.491468989996,83.30866221000178,53479.50509928 2024-07-15,12:10:11.000,197,10980243,14005,0,1721045410,13056.437578509991,83.31571134000114,53479.56099624 2024-07-15,12:10:12.000,197,10980217,14325,0,1721045411,13056.437578509991,83.30161308000243,53479.49112504 2024-07-15,12:10:13.000,197,10980199,13965,0,1721045412,13056.437578509991,83.32980959999986,53479.5120864 2024-07-15,12:10:14.000,197,10980213,14365,0,1721045413,13056.40389696,83.31571134000114,53479.56099624 2024-07-15,12:10:15.000,197,10980226,13965,0,1721045414,13056.410633269996,83.34390785999858,53479.5120864 2024-07-15,12:10:16.000,197,10980232,14085,0,1721045415,13056.40389696,83.36505525000393,53479.54003488001 2024-07-15,12:10:17.000,197,10980204,14165,0,1721045416,13056.430842199996,83.34390785999858,53479.49811216001 2024-07-15,12:10:18.000,197,10980222,13605,0,1721045417,13056.417369579991,83.3721043800033,53479.526060640004 2024-07-15,12:10:19.000,197,10980219,13885,0,1721045418,13056.390424339996,83.36505525000393,53479.56798336001 2024-07-15,12:10:20.000,197,10980224,14405,0,1721045419,13056.410633269996,83.33685872999922,53479.53304776 2024-07-15,12:10:21.000,197,10980223,13965,0,1721045420,13056.370215409996,83.35095698999794,53479.56099624 2024-07-15,12:10:22.000,197,10980196,14085,0,1721045421,13056.38368803,83.34390785999858,53479.54003488001 2024-07-15,12:10:23.000,197,10980224,14285,0,1721045422,13056.38368803,83.30866221000178,53479.547022000006 2024-07-15,12:10:24.000,197,10980201,14005,0,1721045423,13056.370215409996,83.30161308000243,53479.56798336001 2024-07-15,12:10:25.000,197,10980211,14005,0,1721045424,13056.37695171999,83.28046569000435,53479.5120864 2024-07-15,12:10:26.000,197,10980189,13725,0,1721045425,13056.38368803,83.30161308000243,53479.526060640004 2024-07-15,12:10:27.000,197,10980199,13845,0,1721045426,13056.37695171999,83.28751482000371,53479.51907352001 2024-07-15,12:10:28.000,197,10980213,14725,0,1721045427,13056.38368803,83.24522004000028,53479.54003488001 2024-07-15,12:10:29.000,197,10980185,13805,0,1721045428,13056.33653385999,83.23817091000092,53479.54003488001 2024-07-15,12:10:30.000,197,10980250,14285,0,1721045429,13056.35674278999,83.23112178000156,53479.53304776 2024-07-15,12:10:31.000,197,10980217,14045,0,1721045430,13056.3634791,83.23112178000156,53479.56099624 2024-07-15,12:10:32.000,197,10980244,14125,0,1721045431,13056.329797549995,83.2240726500022,53479.477150800005 2024-07-15,12:10:33.000,197,10980190,14045,0,1721045432,13056.370215409996,83.26636742999835,53479.477150800005 2024-07-15,12:10:34.000,197,10980192,14045,0,1721045433,13056.34327017,83.23817091000092,53479.48413792 2024-07-15,12:10:35.000,197,10980224,13925,0,1721045434,13056.390424339996,83.28046569000435,53479.526060640004 2024-07-15,12:10:36.000,197,10980216,13925,0,1721045435,13056.417369579991,83.28046569000435,53479.50509928 2024-07-15,12:10:37.000,197,10980232,14205,0,1721045436,13056.40389696,83.25226916999964,53479.526060640004 2024-07-15,12:10:38.000,197,10980174,14325,0,1721045437,13056.40389696,83.23817091000092,53479.477150800005 2024-07-15,12:10:39.000,197,10980221,13885,0,1721045438,13056.390424339996,83.23817091000092,53479.477150800005 2024-07-15,12:10:40.000,197,10980275,14045,0,1721045439,13056.42410589,83.24522004000028,53479.53304776 2024-07-15,12:10:41.000,197,10980217,14005,0,1721045440,13056.39716064999,83.29456395000307,53479.47016368001 2024-07-15,12:10:42.000,197,10980186,13885,0,1721045441,13056.40389696,83.29456395000307,53479.46317656 2024-07-15,12:10:43.000,197,10980239,14365,0,1721045442,13056.39716064999,83.26636742999835,53479.46317656 2024-07-15,12:10:44.000,197,10980205,13965,0,1721045443,13056.390424339996,83.259318299999,53479.48413792 2024-07-15,12:10:45.000,197,10980239,14165,0,1721045444,13056.38368803,83.23817091000092,53479.45618944 2024-07-15,12:10:46.000,197,10980257,14125,0,1721045445,13056.38368803,83.24522004000028,53479.477150800005 2024-07-15,12:10:47.000,197,10980239,14045,0,1721045446,13056.370215409996,83.20292526000412,53479.47016368001 2024-07-15,12:10:48.000,197,10980204,14165,0,1721045447,13056.35674278999,83.18177786999877,53479.4422152 2024-07-15,12:10:49.000,197,10980208,13845,0,1721045448,13056.38368803,83.20292526000412,53479.46317656 2024-07-15,12:10:50.000,197,10980254,14245,0,1721045449,13056.390424339996,83.16767961000005,53479.45618944 2024-07-15,12:10:51.000,197,10980224,14165,0,1721045450,13056.370215409996,83.20292526000412,53479.43522808 2024-07-15,12:10:52.000,197,10980215,13685,0,1721045451,13056.390424339996,83.1253848300039,53479.42125384001 2024-07-15,12:10:53.000,197,10980205,14165,0,1721045452,13056.417369579991,83.15358135000133,53479.45618944 2024-07-15,12:10:54.000,197,10980223,13925,0,1721045453,13056.451051129996,83.13243396000325,53479.41426672 2024-07-15,12:10:55.000,197,10980234,14205,0,1721045454,13056.44431482,83.11833570000454,53479.47016368001 2024-07-15,12:10:56.000,197,10980171,13845,0,1721045455,13056.46452375,83.1253848300039,53479.49112504 2024-07-15,12:10:57.000,197,10980227,14085,0,1721045456,13056.44431482,83.1253848300039,53479.49811216001 2024-07-15,12:10:58.000,197,10980217,13885,0,1721045457,13056.525150540001,83.09013917999982,53479.46317656 2024-07-15,12:10:59.000,197,10980203,14005,0,1721045458,13056.498205299991,83.1112865699979,53479.44920232001 2024-07-15,12:11:00.000,197,10980216,14485,0,1721045459,13056.525150540001,83.09013917999982,53479.49811216001 2024-07-15,12:11:01.000,197,10980170,14205,0,1721045460,13056.531886849996,83.06194266000239,53479.49811216001 2024-07-15,12:11:02.000,197,10980218,14525,0,1721045461,13056.525150540001,83.05489353000303,53479.477150800005 2024-07-15,12:11:03.000,197,10980238,14245,0,1721045462,13056.565568400001,83.09718830999918,53479.55400912 2024-07-15,12:11:04.000,197,10980206,14125,0,1721045463,13056.612722569997,83.08309005000046,53479.547022000006 2024-07-15,12:11:05.000,197,10980215,13885,0,1721045464,13056.639667809992,83.10423743999854,53479.55400912 2024-07-15,12:11:06.000,197,10980162,13885,0,1721045465,13056.639667809992,83.10423743999854,53479.50509928 2024-07-15,12:11:07.000,197,10980205,13845,0,1721045466,13056.646404120002,83.08309005000046,53479.49112504 2024-07-15,12:11:08.000,197,10980228,14445,0,1721045467,13056.693558289997,83.05489353000303,53479.46317656 2024-07-15,12:11:09.000,197,10980206,13565,0,1721045468,13056.666613050002,83.10423743999854,53479.547022000006 2024-07-15,12:11:10.000,197,10980197,14325,0,1721045469,13056.680085669992,83.13243396000325,53479.50509928 2024-07-15,12:11:11.000,197,10980210,13965,0,1721045470,13056.720503529992,83.13948309000261,53479.526060640004 2024-07-15,12:11:12.000,197,10980226,14205,0,1721045471,13056.733976149997,83.14653222000197,53479.547022000006 2024-07-15,12:11:13.000,197,10980213,13805,0,1721045472,13056.713767219997,83.15358135000133,53479.51907352001 2024-07-15,12:11:14.000,197,10980223,13565,0,1721045473,13056.740712459992,83.15358135000133,53479.54003488001 2024-07-15,12:11:15.000,197,10980250,14125,0,1721045474,13056.767657700002,83.13948309000261,53479.56099624 2024-07-15,12:11:16.000,197,10980182,14085,0,1721045475,13056.767657700002,83.21702352000284,53479.526060640004 2024-07-15,12:11:17.000,197,10980220,13645,0,1721045476,13056.774394009997,83.16767961000005,53479.574970480004 2024-07-15,12:11:18.000,197,10980169,14125,0,1721045477,13056.801339249992,83.17472873999941,53479.574970480004 2024-07-15,12:11:19.000,197,10980219,14365,0,1721045478,13056.841757109993,83.16063048000069,53479.56798336001 2024-07-15,12:11:20.000,197,10980220,14245,0,1721045479,13056.821548179993,83.15358135000133,53479.5819576 2024-07-15,12:11:21.000,197,10980219,14525,0,1721045480,13056.821548179993,83.17472873999941,53479.53304776 2024-07-15,12:11:22.000,197,10980240,13765,0,1721045481,13056.821548179993,83.1253848300039,53479.55400912 2024-07-15,12:11:23.000,197,10980237,14565,0,1721045482,13056.868702350002,83.15358135000133,53479.63086744 2024-07-15,12:11:24.000,197,10980233,14405,0,1721045483,13056.868702350002,83.13243396000325,53479.61689320001 2024-07-15,12:11:25.000,197,10980247,14125,0,1721045484,13056.835020799997,83.14653222000197,53479.62388032 2024-07-15,12:11:26.000,197,10980167,13685,0,1721045485,13056.895647589998,83.1253848300039,53479.60990608 2024-07-15,12:11:27.000,197,10980272,14165,0,1721045486,13056.882174969993,83.16063048000069,53479.63086744 2024-07-15,12:11:28.000,197,10980210,14245,0,1721045487,13056.888911280003,83.13948309000261,53479.5819576 2024-07-15,12:11:29.000,197,10980237,14365,0,1721045488,13056.956274379998,83.16063048000069,53479.60291896 2024-07-15,12:11:30.000,197,10980178,14445,0,1721045489,13056.915856519998,83.18177786999877,53479.60990608 2024-07-15,12:11:31.000,197,10980176,14285,0,1721045490,13056.922592829993,83.21702352000284,53479.63086744 2024-07-15,12:11:32.000,197,10980170,13885,0,1721045491,13056.868702350002,83.15358135000133,53479.51907352001 2024-07-15,12:11:33.000,197,10980235,14005,0,1721045492,13056.929329139988,83.13948309000261,53479.6518288 2024-07-15,12:11:34.000,197,10980165,13845,0,1721045493,13056.963010689993,83.18177786999877,53479.60990608 2024-07-15,12:11:35.000,197,10980178,14245,0,1721045494,13056.929329139988,83.16063048000069,53479.62388032 2024-07-15,12:11:36.000,197,10980196,13725,0,1721045495,13056.909120210003,83.18177786999877,53479.595931840006 2024-07-15,12:11:37.000,197,10980204,14045,0,1721045496,13056.929329139988,83.17472873999941,53479.63785456001 2024-07-15,12:11:38.000,197,10980206,13645,0,1721045497,13056.915856519998,83.17472873999941,53479.595931840006 2024-07-15,12:11:39.000,197,10980217,13885,0,1721045498,13056.983219619993,83.16767961000005,53479.644841680005 2024-07-15,12:11:40.000,197,10980136,14005,0,1721045499,13056.969746999988,83.21702352000284,53479.6518288 2024-07-15,12:11:41.000,197,10980199,14565,0,1721045500,13057.016901169998,83.20997439000348,53479.5819576 2024-07-15,12:11:42.000,197,10980216,14285,0,1721045501,13056.929329139988,83.23112178000156,53479.6518288 2024-07-15,12:11:43.000,197,10980209,14085,0,1721045502,13056.936065449998,83.23817091000092,53479.60990608 2024-07-15,12:11:44.000,197,10980175,13965,0,1721045503,13056.963010689993,83.21702352000284,53479.63086744 2024-07-15,12:11:45.000,197,10980187,13845,0,1721045504,13056.915856519998,83.259318299999,53479.68676440001 2024-07-15,12:11:46.000,197,10980165,13805,0,1721045505,13056.909120210003,83.25226916999964,53479.66580304001 2024-07-15,12:11:47.000,197,10980154,14045,0,1721045506,13056.949538069988,83.30161308000243,53479.66580304001 2024-07-15,12:11:48.000,197,10980208,14245,0,1721045507,13056.888911280003,83.27341655999771,53479.67279016 2024-07-15,12:11:49.000,197,10980209,13885,0,1721045508,13056.909120210003,83.30866221000178,53479.595931840006 2024-07-15,12:11:50.000,197,10980162,13725,0,1721045509,13056.882174969993,83.30161308000243,53479.714712880006 2024-07-15,12:11:51.000,197,10980152,13885,0,1721045510,13056.895647589998,83.32980959999986,53479.67977728 2024-07-15,12:11:52.000,197,10980170,14325,0,1721045511,13056.835020799997,83.3227604700005,53479.67977728 2024-07-15,12:11:53.000,197,10980205,14085,0,1721045512,13056.855229729998,83.29456395000307,53479.644841680005 2024-07-15,12:11:54.000,197,10980209,13885,0,1721045513,13056.855229729998,83.35095698999794,53479.63086744 2024-07-15,12:11:55.000,197,10980184,13925,0,1721045514,13056.835020799997,83.33685872999922,53479.68676440001 2024-07-15,12:11:56.000,197,10980208,13845,0,1721045515,13056.787866630002,83.33685872999922,53479.67279016 2024-07-15,12:11:57.000,197,10980222,14085,0,1721045516,13056.727239840002,83.34390785999858,53479.62388032 2024-07-15,12:11:58.000,197,10980173,13885,0,1721045517,13056.740712459992,83.34390785999858,53479.68676440001 2024-07-15,12:11:59.000,197,10980187,13925,0,1721045518,13056.720503529992,83.34390785999858,53479.6518288 2024-07-15,12:12:00.000,197,10980173,13965,0,1721045519,13056.713767219997,83.40030090000073,53479.644841680005 2024-07-15,12:12:01.000,197,10980203,13925,0,1721045520,13056.653140429997,83.38620264000201,53479.67279016 2024-07-15,12:12:02.000,197,10980205,14005,0,1721045521,13056.680085669992,83.34390785999858,53479.60990608 2024-07-15,12:12:03.000,197,10980144,14045,0,1721045522,13056.666613050002,83.40735003000009,53479.63086744 2024-07-15,12:12:04.000,197,10980156,13685,0,1721045523,13056.659876739992,83.34390785999858,53479.595931840006 2024-07-15,12:12:05.000,197,10980182,13725,0,1721045524,13056.626195190001,83.37915351000265,53479.60990608 2024-07-15,12:12:06.000,197,10980152,13765,0,1721045525,13056.653140429997,83.33685872999922,53479.60990608 2024-07-15,12:12:07.000,197,10980182,13845,0,1721045526,13056.619458879992,83.35800612000457,53479.61689320001 2024-07-15,12:12:08.000,197,10980164,13925,0,1721045527,13056.646404120002,83.33685872999922,53479.58894472001 2024-07-15,12:12:09.000,197,10980201,14205,0,1721045528,13056.632931499997,83.3227604700005,53479.595931840006 2024-07-15,12:12:10.000,197,10980159,14085,0,1721045529,13056.632931499997,83.3227604700005,53479.5819576 2024-07-15,12:12:11.000,197,10980181,13725,0,1721045530,13056.626195190001,83.28751482000371,53479.55400912 2024-07-15,12:12:12.000,197,10980155,13885,0,1721045531,13056.626195190001,83.259318299999,53479.54003488001 2024-07-15,12:12:13.000,197,10980234,14085,0,1721045532,13056.659876739992,83.28046569000435,53479.56798336001 2024-07-15,12:12:14.000,197,10980164,14245,0,1721045533,13056.666613050002,83.21702352000284,53479.63086744 2024-07-15,12:12:15.000,197,10980165,13925,0,1721045534,13056.700294599992,83.21702352000284,53479.595931840006 2024-07-15,12:12:16.000,197,10980193,14125,0,1721045535,13056.707030910002,83.20292526000412,53479.595931840006 2024-07-15,12:12:17.000,197,10980194,14245,0,1721045536,13056.713767219997,83.18882699999813,53479.60990608 2024-07-15,12:12:18.000,197,10980183,13725,0,1721045537,13056.713767219997,83.17472873999941,53479.56099624 2024-07-15,12:12:19.000,197,10980201,13885,0,1721045538,13056.740712459992,83.15358135000133,53479.58894472001 2024-07-15,12:12:20.000,197,10980192,14165,0,1721045539,13056.727239840002,83.13243396000325,53479.53304776 2024-07-15,12:12:21.000,197,10980142,13925,0,1721045540,13056.754185079997,83.1253848300039,53479.526060640004 2024-07-15,12:12:22.000,197,10980138,13885,0,1721045541,13056.781130319992,83.1112865699979,53479.55400912 2024-07-15,12:12:23.000,197,10980184,13845,0,1721045542,13056.794602939997,83.1112865699979,53479.58894472001 2024-07-15,12:12:24.000,197,10980206,14045,0,1721045543,13056.794602939997,83.09718830999918,53479.547022000006 2024-07-15,12:12:25.000,197,10980181,13925,0,1721045544,13056.835020799997,83.05489353000303,53479.53304776 2024-07-15,12:12:26.000,197,10980212,14285,0,1721045545,13056.835020799997,83.02669700999832,53479.60990608 2024-07-15,12:12:27.000,197,10980180,13885,0,1721045546,13056.814811869997,83.04784440000367,53479.595931840006 2024-07-15,12:12:28.000,197,10980204,14045,0,1721045547,13056.841757109993,83.00554962000024,53479.63086744 2024-07-15,12:12:29.000,197,10980175,14205,0,1721045548,13056.848493420002,82.99145136000152,53479.56798336001 2024-07-15,12:12:30.000,197,10980198,14245,0,1721045549,13056.909120210003,82.9773531000028,53479.63785456001 2024-07-15,12:12:31.000,197,10980165,13765,0,1721045550,13056.875438659998,82.94915657999809,53479.60291896 2024-07-15,12:12:32.000,197,10980192,14165,0,1721045551,13056.902383899993,82.89981267000258,53479.5819576 2024-07-15,12:12:33.000,197,10980181,13565,0,1721045552,13056.949538069988,82.9139109300013,53479.547022000006 2024-07-15,12:12:34.000,197,10980183,13685,0,1721045553,13056.996692239998,82.88571441000386,53479.5819576 2024-07-15,12:12:35.000,197,10980168,14205,0,1721045554,13057.010164859988,82.9139109300013,53479.55400912 2024-07-15,12:12:36.000,197,10980216,13845,0,1721045555,13056.989955929988,82.8786652800045,53479.51907352001 2024-07-15,12:12:37.000,197,10980193,14085,0,1721045556,13057.030373789989,82.88571441000386,53479.5819576 2024-07-15,12:12:38.000,197,10980187,14165,0,1721045557,13057.057319029998,82.82227224000235,53479.56099624 2024-07-15,12:12:39.000,197,10980224,13725,0,1721045558,13057.057319029998,82.85046875999979,53479.56099624 2024-07-15,12:12:40.000,197,10980236,13845,0,1721045559,13057.097736889998,82.80817398000363,53479.56798336001 2024-07-15,12:12:41.000,197,10980177,13965,0,1721045560,13057.131418439989,82.82227224000235,53479.574970480004 2024-07-15,12:12:42.000,197,10980221,13925,0,1721045561,13057.124682129994,82.79407572000491,53479.54003488001 2024-07-15,12:12:43.000,197,10980233,14005,0,1721045562,13057.218990469999,82.77292832999956,53479.5819576 2024-07-15,12:12:44.000,197,10980218,13925,0,1721045563,13057.245935709994,82.78702658999828,53479.63086744 2024-07-15,12:12:45.000,197,10980199,14205,0,1721045564,13057.29308987999,82.75883007000084,53479.5819576 2024-07-15,12:12:46.000,197,10980189,14205,0,1721045565,13057.25940833,82.74473181000212,53479.60291896 2024-07-15,12:12:47.000,197,10980170,14165,0,1721045566,13057.306562499994,82.77292832999956,53479.5819576 2024-07-15,12:12:48.000,197,10980127,14085,0,1721045567,13057.29982619,82.72358442000404,53479.63086744 2024-07-15,12:12:49.000,197,10980193,13805,0,1721045568,13057.36045298,82.7658792000002,53479.6518288 2024-07-15,12:12:50.000,197,10980207,14285,0,1721045569,13057.37392559999,82.74473181000212,53479.6518288 2024-07-15,12:12:51.000,197,10980219,13645,0,1721045570,13057.39413452999,82.73768268000276,53479.60990608 2024-07-15,12:12:52.000,197,10980215,14205,0,1721045571,13057.37392559999,82.7306335500034,53479.65881592 2024-07-15,12:12:53.000,197,10980190,13565,0,1721045572,13057.43455238999,82.75883007000084,53479.595931840006 2024-07-15,12:12:54.000,197,10980250,13765,0,1721045573,13057.39413452999,82.79407572000491,53479.68676440001 2024-07-15,12:12:55.000,197,10980196,13805,0,1721045574,13057.407607149995,82.80112485000427,53479.62388032 2024-07-15,12:12:56.000,197,10980196,13885,0,1721045575,13057.387398219995,82.82227224000235,53479.62388032 2024-07-15,12:12:57.000,197,10980192,14245,0,1721045576,13057.43455238999,82.83637050000107,53479.6518288 2024-07-15,12:12:58.000,197,10980194,14125,0,1721045577,13057.407607149995,82.85751788999914,53479.67977728 2024-07-15,12:12:59.000,197,10980204,14245,0,1721045578,13057.42107977,82.94210744999873,53479.66580304001 2024-07-15,12:13:00.000,197,10980213,14085,0,1721045579,13057.387398219995,82.94915657999809,53479.70772576001 2024-07-15,12:13:01.000,197,10980179,14005,0,1721045580,13057.37392559999,82.97030397000344,53479.66580304001 2024-07-15,12:13:02.000,197,10980213,14005,0,1721045581,13057.29982619,82.98440223000216,53479.644841680005 2024-07-15,12:13:03.000,197,10980182,14365,0,1721045582,13057.34024405,83.0125987499996,53479.714712880006 2024-07-15,12:13:04.000,197,10980163,14085,0,1721045583,13057.27961726,83.05489353000303,53479.73567424001 2024-07-15,12:13:05.000,197,10980217,14565,0,1721045584,13057.27288094999,83.04784440000367,53479.693751520004 2024-07-15,12:13:06.000,197,10980170,13725,0,1721045585,13057.266144639994,83.1112865699979,53479.66580304001 2024-07-15,12:13:07.000,197,10980223,14085,0,1721045586,13057.21225415999,83.13948309000261,53479.7217 2024-07-15,12:13:08.000,197,10980244,13885,0,1721045587,13057.165099989994,83.15358135000133,53479.67977728 2024-07-15,12:13:09.000,197,10980221,13885,0,1721045588,13057.165099989994,83.15358135000133,53479.70073864 2024-07-15,12:13:10.000,197,10980204,14125,0,1721045589,13057.205517849994,83.18882699999813,53479.72868712 2024-07-15,12:13:11.000,197,10980208,14125,0,1721045590,13057.138154749999,83.23817091000092,53479.714712880006 2024-07-15,12:13:12.000,197,10980217,14205,0,1721045591,13057.091000579989,83.24522004000028,53479.693751520004 2024-07-15,12:13:13.000,197,10980242,13925,0,1721045592,13057.070791649989,83.23112178000156,53479.714712880006 2024-07-15,12:13:14.000,197,10980273,13965,0,1721045593,13057.043846409993,83.27341655999771,53479.693751520004 2024-07-15,12:13:15.000,197,10980203,14125,0,1721045594,13057.010164859988,83.27341655999771,53479.693751520004 2024-07-15,12:13:16.000,197,10980227,13725,0,1721045595,13056.989955929988,83.32980959999986,53479.693751520004 2024-07-15,12:13:17.000,197,10980188,14205,0,1721045596,13056.956274379998,83.33685872999922,53479.66580304001 2024-07-15,12:13:18.000,197,10980189,13965,0,1721045597,13056.969746999988,83.35095698999794,53479.644841680005 2024-07-15,12:13:19.000,197,10980225,14205,0,1721045598,13056.929329139988,83.32980959999986,53479.63785456001 2024-07-15,12:13:20.000,197,10980236,14125,0,1721045599,13056.915856519998,83.30866221000178,53479.6518288 2024-07-15,12:13:21.000,197,10980206,13965,0,1721045600,13056.861966039993,83.34390785999858,53479.595931840006 2024-07-15,12:13:22.000,197,10980234,14525,0,1721045601,13056.909120210003,83.36505525000393,53479.55400912 2024-07-15,12:13:23.000,197,10980243,14245,0,1721045602,13056.882174969993,83.3227604700005,53479.63086744 2024-07-15,12:13:24.000,197,10980207,14365,0,1721045603,13056.841757109993,83.29456395000307,53479.63785456001 2024-07-15,12:13:25.000,197,10980227,13965,0,1721045604,13056.861966039993,83.28046569000435,53479.58894472001 2024-07-15,12:13:26.000,197,10980216,13725,0,1721045605,13056.861966039993,83.25226916999964,53479.60291896 2024-07-15,12:13:27.000,197,10980220,14045,0,1721045606,13056.841757109993,83.25226916999964,53479.63785456001 2024-07-15,12:13:28.000,197,10980210,14285,0,1721045607,13056.855229729998,83.21702352000284,53479.63086744 2024-07-15,12:13:29.000,197,10980210,13605,0,1721045608,13056.861966039993,83.18177786999877,53479.62388032 2024-07-15,12:13:30.000,197,10980204,13965,0,1721045609,13056.861966039993,83.1253848300039,53479.547022000006 2024-07-15,12:13:31.000,197,10980231,14245,0,1721045610,13056.861966039993,83.10423743999854,53479.547022000006 2024-07-15,12:13:32.000,197,10980237,14005,0,1721045611,13056.848493420002,83.06194266000239,53479.5120864 2024-07-15,12:13:33.000,197,10980203,13565,0,1721045612,13056.895647589998,83.06194266000239,53479.53304776 2024-07-15,12:13:34.000,197,10980234,13645,0,1721045613,13056.909120210003,82.98440223000216,53479.54003488001 2024-07-15,12:13:35.000,197,10980200,14045,0,1721045614,13056.915856519998,82.96325484000408,53479.53304776 2024-07-15,12:13:36.000,197,10980209,14085,0,1721045615,13056.909120210003,82.92800919000001,53479.5120864 2024-07-15,12:13:37.000,197,10980232,13685,0,1721045616,13056.895647589998,82.89276354000322,53479.55400912 2024-07-15,12:13:38.000,197,10980209,14285,0,1721045617,13056.976483309998,82.82227224000235,53479.51907352001 2024-07-15,12:13:39.000,197,10980265,14125,0,1721045618,13056.949538069988,82.79407572000491,53479.49112504 2024-07-15,12:13:40.000,197,10980224,14045,0,1721045619,13057.010164859988,82.7306335500034,53479.477150800005 2024-07-15,12:13:41.000,197,10980244,13805,0,1721045620,13056.989955929988,82.7306335500034,53479.526060640004 2024-07-15,12:13:42.000,197,10980233,14205,0,1721045621,13057.016901169998,82.6671913800019,53479.45618944 2024-07-15,12:13:43.000,197,10980189,13845,0,1721045622,13057.030373789989,82.66014225000254,53479.46317656 2024-07-15,12:13:44.000,197,10980207,13885,0,1721045623,13057.104473199994,82.6178474699991,53479.46317656 2024-07-15,12:13:45.000,197,10980217,13885,0,1721045624,13057.111209509989,82.56850356000359,53479.547022000006 2024-07-15,12:13:46.000,197,10980192,13845,0,1721045625,13057.138154749999,82.53325790999952,53479.44920232001 2024-07-15,12:13:47.000,197,10980190,13725,0,1721045626,13057.158363679999,82.53325790999952,53479.48413792 2024-07-15,12:13:48.000,197,10980222,14285,0,1721045627,13057.21225415999,82.49801226000272,53479.477150800005 2024-07-15,12:13:49.000,197,10980195,13725,0,1721045628,13057.205517849994,82.44866834999993,53479.49811216001 2024-07-15,12:13:50.000,197,10980210,13725,0,1721045629,13057.25267201999,82.4204718300025,53479.477150800005 2024-07-15,12:13:51.000,197,10980197,13685,0,1721045630,13057.306562499994,82.46276660999865,53479.48413792 2024-07-15,12:13:52.000,197,10980199,13885,0,1721045631,13057.29982619,82.41342270000314,53479.44920232001 2024-07-15,12:13:53.000,197,10980186,13885,0,1721045632,13057.326771429995,82.37112791999971,53479.50509928 2024-07-15,12:13:54.000,197,10980209,13885,0,1721045633,13057.35371666999,82.40637357000378,53479.44920232001 2024-07-15,12:13:55.000,197,10980215,14045,0,1721045634,13057.306562499994,82.37817704999907,53479.4422152 2024-07-15,12:13:56.000,197,10980184,14325,0,1721045635,13057.39413452999,82.37112791999971,53479.5120864 2024-07-15,12:13:57.000,197,10980201,14245,0,1721045636,13057.448025009995,82.38522617999843,53479.526060640004 2024-07-15,12:13:58.000,197,10980179,14085,0,1721045637,13057.42107977,82.35702966000099,53479.49811216001 2024-07-15,12:13:59.000,197,10980236,14485,0,1721045638,13057.46149763,82.37112791999971,53479.51907352001 2024-07-15,12:14:00.000,197,10980181,14165,0,1721045639,13057.47497024999,82.40637357000378,53479.49112504 2024-07-15,12:14:01.000,197,10980234,14245,0,1721045640,13057.49517917999,82.44161922000058,53479.547022000006 2024-07-15,12:14:02.000,197,10980221,13845,0,1721045641,13057.45476131999,82.4557174799993,53479.55400912 2024-07-15,12:14:03.000,197,10980188,13885,0,1721045642,13057.508651799995,82.49096313000337,53479.56099624 2024-07-15,12:14:04.000,197,10980219,13685,0,1721045643,13057.508651799995,82.49801226000272,53479.56798336001 2024-07-15,12:14:05.000,197,10980215,14045,0,1721045644,13057.52212442,82.52620878000016,53479.644841680005 2024-07-15,12:14:06.000,197,10980213,14125,0,1721045645,13057.51538810999,82.54735616999824,53479.547022000006 2024-07-15,12:14:07.000,197,10980205,13885,0,1721045646,13057.508651799995,82.57555269000295,53479.63086744 2024-07-15,12:14:08.000,197,10980228,14045,0,1721045647,13057.52212442,82.58965095000167,53479.62388032 2024-07-15,12:14:09.000,197,10980211,14205,0,1721045648,13057.52212442,82.63194572999782,53479.66580304001 2024-07-15,12:14:10.000,197,10980204,14245,0,1721045649,13057.52212442,82.6671913800019,53479.644841680005 2024-07-15,12:14:11.000,197,10980192,13845,0,1721045650,13057.50191549,82.69538789999933,53479.63086744 2024-07-15,12:14:12.000,197,10980203,13925,0,1721045651,13057.45476131999,82.66014225000254,53479.56798336001 2024-07-15,12:14:13.000,197,10980228,14525,0,1721045652,13057.52212442,82.73768268000276,53479.65881592 2024-07-15,12:14:14.000,197,10980163,14565,0,1721045653,13057.52212442,82.77292832999956,53479.693751520004 2024-07-15,12:14:15.000,197,10980259,14085,0,1721045654,13057.508651799995,82.80817398000363,53479.714712880006 2024-07-15,12:14:16.000,197,10980205,14285,0,1721045655,13057.56254228,82.84341963000043,53479.66580304001 2024-07-15,12:14:17.000,197,10980162,13925,0,1721045656,13057.52212442,82.89981267000258,53479.6518288 2024-07-15,12:14:18.000,197,10980143,14245,0,1721045657,13057.528860729995,82.9139109300013,53479.70073864 2024-07-15,12:14:19.000,197,10980181,14045,0,1721045658,13057.51538810999,82.94915657999809,53479.693751520004 2024-07-15,12:14:20.000,197,10980206,14085,0,1721045659,13057.52212442,82.95620571000472,53479.68676440001 2024-07-15,12:14:21.000,197,10980168,13525,0,1721045660,13057.48170656,82.9773531000028,53479.67977728 2024-07-15,12:14:22.000,197,10980160,14365,0,1721045661,13057.51538810999,83.0125987499996,53479.66580304001 2024-07-15,12:14:23.000,197,10980208,13805,0,1721045662,13057.54233335,83.04079527000431,53479.70772576001 2024-07-15,12:14:24.000,197,10980180,13605,0,1721045663,13057.50191549,83.05489353000303,53479.7217 2024-07-15,12:14:25.000,197,10980196,14005,0,1721045664,13057.569278589996,83.06194266000239,53479.742661360004 2024-07-15,12:14:26.000,197,10980145,13685,0,1721045665,13057.52212442,83.11833570000454,53479.73567424001 2024-07-15,12:14:27.000,197,10980175,14045,0,1721045666,13057.53559703999,83.09718830999918,53479.714712880006 2024-07-15,12:14:28.000,197,10980203,13725,0,1721045667,13057.50191549,83.11833570000454,53479.70073864 2024-07-15,12:14:29.000,197,10980159,14085,0,1721045668,13057.488442869995,83.13243396000325,53479.70772576001 2024-07-15,12:14:30.000,197,10980152,14005,0,1721045669,13057.49517917999,83.16767961000005,53479.72868712 2024-07-15,12:14:31.000,197,10980182,14045,0,1721045670,13057.49517917999,83.17472873999941,53479.7217 2024-07-15,12:14:32.000,197,10980166,13845,0,1721045671,13057.45476131999,83.18177786999877,53479.70772576001 2024-07-15,12:14:33.000,197,10980165,14605,0,1721045672,13057.4412887,83.18882699999813,53479.74964848 2024-07-15,12:14:34.000,197,10980191,13925,0,1721045673,13057.47497024999,83.19587613000476,53479.7217 2024-07-15,12:14:35.000,197,10980187,13925,0,1721045674,13057.488442869995,83.21702352000284,53479.77759696 2024-07-15,12:14:36.000,197,10980182,13725,0,1721045675,13057.468233939995,83.23112178000156,53479.7915712 2024-07-15,12:14:37.000,197,10980217,14285,0,1721045676,13057.45476131999,83.23112178000156,53479.763622720006 2024-07-15,12:14:38.000,197,10980173,13765,0,1721045677,13057.46149763,83.18882699999813,53479.70073864 2024-07-15,12:14:39.000,197,10980225,13605,0,1721045678,13057.427816079995,83.17472873999941,53479.7217 2024-07-15,12:14:40.000,197,10980192,13885,0,1721045679,13057.40087084,83.16767961000005,53479.742661360004 2024-07-15,12:14:41.000,197,10980199,13965,0,1721045680,13057.37392559999,83.16767961000005,53479.7217 2024-07-15,12:14:42.000,197,10980121,14045,0,1721045681,13057.387398219995,83.10423743999854,53479.67279016 2024-07-15,12:14:43.000,197,10980213,14205,0,1721045682,13057.407607149995,83.13243396000325,53479.73567424001 2024-07-15,12:14:44.000,197,10980151,13725,0,1721045683,13057.387398219995,83.0760409200011,53479.74964848 2024-07-15,12:14:45.000,197,10980172,13845,0,1721045684,13057.39413452999,83.06194266000239,53479.68676440001 2024-07-15,12:14:46.000,197,10980158,13925,0,1721045685,13057.407607149995,83.06194266000239,53479.714712880006 2024-07-15,12:14:47.000,197,10980179,13765,0,1721045686,13057.35371666999,83.06194266000239,53479.65881592 2024-07-15,12:14:48.000,197,10980149,13725,0,1721045687,13057.37392559999,83.04079527000431,53479.67977728 2024-07-15,12:14:49.000,197,10980176,13925,0,1721045688,13057.427816079995,82.99145136000152,53479.73567424001 2024-07-15,12:14:50.000,197,10980180,13925,0,1721045689,13057.367189289995,82.97030397000344,53479.72868712 2024-07-15,12:14:51.000,197,10980188,13925,0,1721045690,13057.39413452999,82.98440223000216,53479.7915712 2024-07-15,12:14:52.000,197,10980211,14245,0,1721045691,13057.346980359995,82.89981267000258,53479.7217 2024-07-15,12:14:53.000,197,10980151,13645,0,1721045692,13057.34024405,82.9139109300013,53479.74964848 2024-07-15,12:14:54.000,197,10980179,14085,0,1721045693,13057.40087084,82.9139109300013,53479.78458408001 2024-07-15,12:14:55.000,197,10980178,14045,0,1721045694,13057.407607149995,82.89981267000258,53479.75663560001 2024-07-15,12:14:56.000,197,10980164,14245,0,1721045695,13057.39413452999,82.87161614999786,53479.77060984 2024-07-15,12:14:57.000,197,10980183,13845,0,1721045696,13057.40087084,82.8786652800045,53479.78458408001 2024-07-15,12:14:58.000,197,10980185,13885,0,1721045697,13057.39413452999,82.85046875999979,53479.78458408001 2024-07-15,12:14:59.000,197,10980156,14045,0,1721045698,13057.407607149995,82.84341963000043,53479.80554544001 2024-07-15,12:15:00.000,197,10980155,13885,0,1721045699,13057.407607149995,82.8786652800045,53479.78458408001 2024-07-15,12:15:01.000,197,10980135,13925,0,1721045700,13057.387398219995,82.8645670199985,53479.83349392001 2024-07-15,12:15:02.000,197,10980151,14005,0,1721045701,13057.36045298,82.8786652800045,53479.79855832 2024-07-15,12:15:03.000,197,10980131,14045,0,1721045702,13057.42107977,82.8645670199985,53479.85445528001 2024-07-15,12:15:04.000,197,10980198,13685,0,1721045703,13057.427816079995,82.85046875999979,53479.84048104 2024-07-15,12:15:05.000,197,10980198,14005,0,1721045704,13057.407607149995,82.88571441000386,53479.812532560005 2024-07-15,12:15:06.000,197,10980202,14125,0,1721045705,13057.42107977,82.8645670199985,53479.86842952 2024-07-15,12:15:07.000,197,10980150,13805,0,1721045706,13057.42107977,82.88571441000386,53479.83349392001 2024-07-15,12:15:08.000,197,10980204,14005,0,1721045707,13057.39413452999,82.89981267000258,53479.8265068 2024-07-15,12:15:09.000,197,10980144,13885,0,1721045708,13057.387398219995,82.88571441000386,53479.8265068 2024-07-15,12:15:10.000,197,10980142,14125,0,1721045709,13057.367189289995,82.94915657999809,53479.80554544001 2024-07-15,12:15:11.000,197,10980159,14365,0,1721045710,13057.38066191,82.94915657999809,53479.812532560005 2024-07-15,12:15:12.000,197,10980144,13765,0,1721045711,13057.29982619,82.92800919000001,53479.763622720006 2024-07-15,12:15:13.000,197,10980201,13925,0,1721045712,13057.31329880999,82.9773531000028,53479.83349392001 2024-07-15,12:15:14.000,197,10980168,14245,0,1721045713,13057.31329880999,82.9773531000028,53479.882403760006 2024-07-15,12:15:15.000,197,10980119,13965,0,1721045714,13057.32003512,83.03374613999767,53479.84746816 2024-07-15,12:15:16.000,197,10980163,14085,0,1721045715,13057.29308987999,83.04079527000431,53479.83349392001 2024-07-15,12:15:17.000,197,10980192,13645,0,1721045716,13057.218990469999,83.00554962000024,53479.861442400004 2024-07-15,12:15:18.000,197,10980175,14085,0,1721045717,13057.218990469999,83.04784440000367,53479.85445528001 2024-07-15,12:15:19.000,197,10980180,13885,0,1721045718,13057.178572609999,83.03374613999767,53479.84746816 2024-07-15,12:15:20.000,197,10980131,13565,0,1721045719,13057.178572609999,83.0760409200011,53479.86842952 2024-07-15,12:15:21.000,197,10980190,13725,0,1721045720,13057.138154749999,83.06899179000175,53479.85445528001 2024-07-15,12:15:22.000,197,10980168,14045,0,1721045721,13057.138154749999,83.08309005000046,53479.861442400004 2024-07-15,12:15:23.000,197,10980158,13725,0,1721045722,13057.097736889998,83.11833570000454,53479.882403760006 2024-07-15,12:15:24.000,197,10980184,13565,0,1721045723,13057.111209509989,83.09013917999982,53479.86842952 2024-07-15,12:15:25.000,197,10980168,14125,0,1721045724,13057.037110099998,83.08309005000046,53479.87541664001 2024-07-15,12:15:26.000,197,10980167,13565,0,1721045725,13057.077527959998,83.06899179000175,53479.86842952 2024-07-15,12:15:27.000,197,10980160,14085,0,1721045726,13057.064055339994,83.05489353000303,53479.861442400004 2024-07-15,12:15:28.000,197,10980173,13925,0,1721045727,13057.030373789989,83.09013917999982,53479.87541664001 2024-07-15,12:15:29.000,197,10980213,14085,0,1721045728,13057.010164859988,83.1112865699979,53479.84048104 2024-07-15,12:15:30.000,197,10980194,14485,0,1721045729,13056.969746999988,83.11833570000454,53479.8265068 2024-07-15,12:15:31.000,197,10980138,13965,0,1721045730,13057.016901169998,83.09718830999918,53479.84746816 2024-07-15,12:15:32.000,197,10980186,13525,0,1721045731,13056.976483309998,83.05489353000303,53479.812532560005 2024-07-15,12:15:33.000,197,10980178,14165,0,1721045732,13057.070791649989,83.06899179000175,53479.83349392001 2024-07-15,12:15:34.000,197,10980169,14165,0,1721045733,13057.057319029998,83.04784440000367,53479.8265068 2024-07-15,12:15:35.000,197,10980206,14045,0,1721045734,13057.030373789989,83.0125987499996,53479.79855832 2024-07-15,12:15:36.000,197,10980124,13645,0,1721045735,13057.043846409993,83.0125987499996,53479.79855832 2024-07-15,12:15:37.000,197,10980181,13605,0,1721045736,13057.016901169998,83.0125987499996,53479.84048104 2024-07-15,12:15:38.000,197,10980170,13805,0,1721045737,13057.003428549993,83.00554962000024,53479.84746816 2024-07-15,12:15:39.000,197,10980182,14045,0,1721045738,13056.996692239998,83.0125987499996,53479.84746816 2024-07-15,12:15:40.000,197,10980151,14005,0,1721045739,13057.037110099998,82.94210744999873,53479.79855832 2024-07-15,12:15:41.000,197,10980170,13965,0,1721045740,13057.030373789989,82.92096006000065,53479.80554544001 2024-07-15,12:15:42.000,197,10980183,13885,0,1721045741,13056.989955929988,82.90686180000193,53479.7915712 2024-07-15,12:15:43.000,197,10980192,13925,0,1721045742,13057.016901169998,82.9139109300013,53479.77759696 2024-07-15,12:15:44.000,197,10980194,13725,0,1721045743,13057.030373789989,82.88571441000386,53479.78458408001 2024-07-15,12:15:45.000,197,10980164,13725,0,1721045744,13057.050582719989,82.89981267000258,53479.78458408001 2024-07-15,12:15:46.000,197,10980199,14125,0,1721045745,13057.057319029998,82.8786652800045,53479.8265068 2024-07-15,12:15:47.000,197,10980191,14005,0,1721045746,13057.010164859988,82.8786652800045,53479.81951968 2024-07-15,12:15:48.000,197,10980176,14245,0,1721045747,13057.030373789989,82.8786652800045,53479.763622720006 2024-07-15,12:15:49.000,197,10980174,13885,0,1721045748,13057.043846409993,82.8786652800045,53479.812532560005 2024-07-15,12:15:50.000,197,10980134,14125,0,1721045749,13057.037110099998,82.85046875999979,53479.8265068 2024-07-15,12:15:51.000,197,10980138,13805,0,1721045750,13057.016901169998,82.82227224000235,53479.83349392001 2024-07-15,12:15:52.000,197,10980151,14085,0,1721045751,13057.003428549993,82.80817398000363,53479.8265068 2024-07-15,12:15:53.000,197,10980153,13925,0,1721045752,13057.003428549993,82.84341963000043,53479.83349392001 2024-07-15,12:15:54.000,197,10980205,13805,0,1721045753,13056.983219619993,82.82932137000171,53479.83349392001 2024-07-15,12:15:55.000,197,10980152,14045,0,1721045754,13056.996692239998,82.84341963000043,53479.81951968 2024-07-15,12:15:56.000,197,10980228,14005,0,1721045755,13057.037110099998,82.84341963000043,53479.861442400004 2024-07-15,12:15:57.000,197,10980192,13845,0,1721045756,13056.989955929988,82.84341963000043,53479.84048104 2024-07-15,12:15:58.000,197,10980150,13765,0,1721045757,13057.037110099998,82.82227224000235,53479.896378 2024-07-15,12:15:59.000,197,10980209,13765,0,1721045758,13057.037110099998,82.82932137000171,53479.91733936 2024-07-15,12:16:00.000,197,10980180,14085,0,1721045759,13056.983219619993,82.82227224000235,53479.86842952 2024-07-15,12:16:01.000,197,10980143,13725,0,1721045760,13057.003428549993,82.81522311000299,53479.882403760006 2024-07-15,12:16:02.000,197,10980173,14045,0,1721045761,13056.915856519998,82.79407572000491,53479.84746816 2024-07-15,12:16:03.000,197,10980180,13485,0,1721045762,13056.963010689993,82.8645670199985,53479.84048104 2024-07-15,12:16:04.000,197,10980159,13845,0,1721045763,13056.956274379998,82.82227224000235,53479.80554544001 2024-07-15,12:16:05.000,197,10980164,14165,0,1721045764,13056.949538069988,82.82932137000171,53479.882403760006 2024-07-15,12:16:06.000,197,10980196,13645,0,1721045765,13056.915856519998,82.85046875999979,53479.861442400004 2024-07-15,12:16:07.000,197,10980215,14085,0,1721045766,13056.922592829993,82.85046875999979,53479.80554544001 2024-07-15,12:16:08.000,197,10980175,13925,0,1721045767,13056.915856519998,82.8645670199985,53479.896378 2024-07-15,12:16:09.000,197,10980183,13925,0,1721045768,13056.902383899993,82.8645670199985,53479.90336512001 2024-07-15,12:16:10.000,197,10980218,13925,0,1721045769,13056.902383899993,82.88571441000386,53479.90336512001 2024-07-15,12:16:11.000,197,10980232,13605,0,1721045770,13056.888911280003,82.87161614999786,53479.910352240004 2024-07-15,12:16:12.000,197,10980199,14045,0,1721045771,13056.922592829993,82.8786652800045,53479.88939088 2024-07-15,12:16:13.000,197,10980228,14045,0,1721045772,13056.888911280003,82.92096006000065,53479.95227496001 2024-07-15,12:16:14.000,197,10980164,13925,0,1721045773,13056.902383899993,82.90686180000193,53479.91733936 2024-07-15,12:16:15.000,197,10980180,13725,0,1721045774,13056.888911280003,82.90686180000193,53479.95227496001 2024-07-15,12:16:16.000,197,10980172,13925,0,1721045775,13056.882174969993,82.88571441000386,53479.93830072 2024-07-15,12:16:17.000,197,10980191,14165,0,1721045776,13056.814811869997,82.89276354000322,53479.87541664001 2024-07-15,12:16:18.000,197,10980184,13765,0,1721045777,13056.835020799997,82.89981267000258,53479.83349392001 2024-07-15,12:16:19.000,197,10980208,13725,0,1721045778,13056.841757109993,82.92800919000001,53479.88939088 2024-07-15,12:16:20.000,197,10980182,14245,0,1721045779,13056.828284490002,82.9139109300013,53479.910352240004 2024-07-15,12:16:21.000,197,10980186,13925,0,1721045780,13056.821548179993,82.9139109300013,53479.896378 2024-07-15,12:16:22.000,197,10980231,14205,0,1721045781,13056.767657700002,82.84341963000043,53479.83349392001 2024-07-15,12:16:23.000,197,10980217,14005,0,1721045782,13056.808075560002,82.8786652800045,53479.91733936 2024-07-15,12:16:24.000,197,10980197,13845,0,1721045783,13056.848493420002,82.84341963000043,53479.87541664001 2024-07-15,12:16:25.000,197,10980183,14445,0,1721045784,13056.821548179993,82.8645670199985,53479.91733936 2024-07-15,12:16:26.000,197,10980213,14365,0,1721045785,13056.861966039993,82.80817398000363,53479.92432648001 2024-07-15,12:16:27.000,197,10980209,14005,0,1721045786,13056.835020799997,82.81522311000299,53479.931313600006 2024-07-15,12:16:28.000,197,10980206,13965,0,1721045787,13056.801339249992,82.79407572000491,53479.87541664001 2024-07-15,12:16:29.000,197,10980162,14285,0,1721045788,13056.821548179993,82.79407572000491,53479.93830072 2024-07-15,12:16:30.000,197,10980251,14245,0,1721045789,13056.861966039993,82.80112485000427,53479.9662492 2024-07-15,12:16:31.000,197,10980228,13965,0,1721045790,13056.848493420002,82.7658792000002,53479.90336512001 2024-07-15,12:16:32.000,197,10980186,14085,0,1721045791,13056.828284490002,82.7306335500034,53479.80554544001 2024-07-15,12:16:33.000,197,10980212,14485,0,1721045792,13056.895647589998,82.75883007000084,53479.92432648001 2024-07-15,12:16:34.000,197,10980221,14565,0,1721045793,13056.875438659998,82.74473181000212,53479.896378 2024-07-15,12:16:35.000,197,10980160,14285,0,1721045794,13056.868702350002,82.73768268000276,53479.84048104 2024-07-15,12:16:36.000,197,10980242,14045,0,1721045795,13056.882174969993,82.73768268000276,53479.87541664001 2024-07-15,12:16:37.000,197,10980225,14285,0,1721045796,13056.888911280003,82.74473181000212,53479.84746816 2024-07-15,12:16:38.000,197,10980178,14205,0,1721045797,13056.888911280003,82.71653529000469,53479.84048104 2024-07-15,12:16:39.000,197,10980225,14085,0,1721045798,13056.868702350002,82.75178094000148,53479.87541664001 2024-07-15,12:16:40.000,197,10980221,13885,0,1721045799,13056.888911280003,82.7658792000002,53479.84746816 2024-07-15,12:16:41.000,197,10980229,13885,0,1721045800,13056.902383899993,82.72358442000404,53479.83349392001 2024-07-15,12:16:42.000,197,10980180,14045,0,1721045801,13056.835020799997,82.72358442000404,53479.8265068 2024-07-15,12:16:43.000,197,10980189,14205,0,1721045802,13056.841757109993,82.73768268000276,53479.87541664001 2024-07-15,12:16:44.000,197,10980190,13965,0,1721045803,13056.828284490002,82.73768268000276,53479.85445528001 2024-07-15,12:16:45.000,197,10980187,14645,0,1721045804,13056.835020799997,82.73768268000276,53479.87541664001 2024-07-15,12:16:46.000,197,10980138,13925,0,1721045805,13056.848493420002,82.7306335500034,53479.763622720006 2024-07-15,12:16:47.000,197,10980218,14085,0,1721045806,13056.787866630002,82.7658792000002,53479.77759696 2024-07-15,12:16:48.000,197,10980214,13925,0,1721045807,13056.781130319992,82.75883007000084,53479.8265068 2024-07-15,12:16:49.000,197,10980212,14085,0,1721045808,13056.808075560002,82.75883007000084,53479.8265068 2024-07-15,12:16:50.000,197,10980206,14245,0,1721045809,13056.808075560002,82.7658792000002,53479.80554544001 2024-07-15,12:16:51.000,197,10980205,13525,0,1721045810,13056.814811869997,82.77997745999892,53479.81951968 2024-07-15,12:16:52.000,197,10980198,13885,0,1721045811,13056.740712459992,82.78702658999828,53479.77060984 2024-07-15,12:16:53.000,197,10980179,13445,0,1721045812,13056.794602939997,82.81522311000299,53479.84048104 2024-07-15,12:16:54.000,197,10980201,13885,0,1721045813,13056.794602939997,82.77292832999956,53479.84746816 2024-07-15,12:16:55.000,197,10980204,14045,0,1721045814,13056.787866630002,82.79407572000491,53479.88939088 2024-07-15,12:16:56.000,197,10980193,13885,0,1721045815,13056.821548179993,82.77997745999892,53479.812532560005 2024-07-15,12:16:57.000,197,10980190,13525,0,1721045816,13056.835020799997,82.77292832999956,53479.8265068 2024-07-15,12:16:58.000,197,10980192,13965,0,1721045817,13056.835020799997,82.80817398000363,53479.83349392001 2024-07-15,12:16:59.000,197,10980188,14165,0,1721045818,13056.821548179993,82.80817398000363,53479.85445528001 2024-07-15,12:17:00.000,197,10980161,13885,0,1721045819,13056.814811869997,82.79407572000491,53479.861442400004 2024-07-15,12:17:01.000,197,10980232,13845,0,1721045820,13056.841757109993,82.79407572000491,53479.861442400004 2024-07-15,12:17:02.000,197,10980179,13965,0,1721045821,13056.828284490002,82.82227224000235,53479.78458408001 2024-07-15,12:17:03.000,197,10980219,14285,0,1721045822,13056.915856519998,82.85046875999979,53479.85445528001 2024-07-15,12:17:04.000,197,10980201,13565,0,1721045823,13056.936065449998,82.81522311000299,53479.812532560005 2024-07-15,12:17:05.000,197,10980203,13805,0,1721045824,13056.929329139988,82.82932137000171,53479.86842952 2024-07-15,12:17:06.000,197,10980228,13525,0,1721045825,13057.010164859988,82.82932137000171,53479.87541664001 2024-07-15,12:17:07.000,197,10980207,13925,0,1721045826,13057.003428549993,82.81522311000299,53479.88939088 2024-07-15,12:17:08.000,197,10980228,13605,0,1721045827,13056.996692239998,82.84341963000043,53479.93830072 2024-07-15,12:17:09.000,197,10980204,14045,0,1721045828,13057.030373789989,82.87161614999786,53479.910352240004 2024-07-15,12:17:10.000,197,10980240,13925,0,1721045829,13057.070791649989,82.83637050000107,53479.896378 2024-07-15,12:17:11.000,197,10980172,13925,0,1721045830,13057.091000579989,82.83637050000107,53479.87541664001 2024-07-15,12:17:12.000,197,10980198,14125,0,1721045831,13057.084264269994,82.81522311000299,53479.896378 2024-07-15,12:17:13.000,197,10980194,13605,0,1721045832,13057.104473199994,82.81522311000299,53479.931313600006 2024-07-15,12:17:14.000,197,10980258,13765,0,1721045833,13057.104473199994,82.81522311000299,53479.861442400004 2024-07-15,12:17:15.000,197,10980160,14045,0,1721045834,13057.104473199994,82.83637050000107,53479.88939088 2024-07-15,12:17:16.000,197,10980206,13925,0,1721045835,13057.117945819999,82.84341963000043,53479.90336512001 2024-07-15,12:17:17.000,197,10980186,13965,0,1721045836,13057.104473199994,82.85751788999914,53479.88939088 2024-07-15,12:17:18.000,197,10980208,13565,0,1721045837,13057.117945819999,82.8645670199985,53479.910352240004 2024-07-15,12:17:19.000,197,10980152,13725,0,1721045838,13057.131418439989,82.85751788999914,53479.94528784 2024-07-15,12:17:20.000,197,10980220,13965,0,1721045839,13057.091000579989,82.9139109300013,53479.94528784 2024-07-15,12:17:21.000,197,10980173,13565,0,1721045840,13057.091000579989,82.8786652800045,53479.861442400004 2024-07-15,12:17:22.000,197,10980203,13645,0,1721045841,13057.057319029998,82.85751788999914,53479.86842952 2024-07-15,12:17:23.000,197,10980200,14125,0,1721045842,13057.070791649989,82.92800919000001,53479.95227496001 2024-07-15,12:17:24.000,197,10980222,13885,0,1721045843,13057.037110099998,82.92096006000065,53479.931313600006 2024-07-15,12:17:25.000,197,10980198,14365,0,1721045844,13057.037110099998,82.92096006000065,53479.98721056 2024-07-15,12:17:26.000,197,10980162,13845,0,1721045845,13057.030373789989,82.99850049000088,53479.94528784 2024-07-15,12:17:27.000,197,10980157,13765,0,1721045846,13056.996692239998,82.96325484000408,53479.95227496001 2024-07-15,12:17:28.000,197,10980199,14205,0,1721045847,13057.030373789989,82.98440223000216,53479.95227496001 2024-07-15,12:17:29.000,197,10980213,14165,0,1721045848,13056.949538069988,82.95620571000472,53479.95227496001 2024-07-15,12:17:30.000,197,10980166,14245,0,1721045849,13056.929329139988,82.93505831999937,53479.91733936 2024-07-15,12:17:31.000,197,10980183,13885,0,1721045850,13056.929329139988,82.95620571000472,53479.93830072 2024-07-15,12:17:32.000,197,10980180,13725,0,1721045851,13056.922592829993,82.97030397000344,53479.9662492 2024-07-15,12:17:33.000,197,10980127,14285,0,1721045852,13056.902383899993,82.98440223000216,53479.93830072 2024-07-15,12:17:34.000,197,10980197,14005,0,1721045853,13056.882174969993,82.9773531000028,53479.92432648001 2024-07-15,12:17:35.000,197,10980166,13885,0,1721045854,13056.868702350002,82.98440223000216,53479.896378 2024-07-15,12:17:36.000,197,10980126,13725,0,1721045855,13056.821548179993,82.99145136000152,53479.95926208 2024-07-15,12:17:37.000,197,10980164,13805,0,1721045856,13056.821548179993,83.0125987499996,53479.91733936 2024-07-15,12:17:38.000,197,10980173,14125,0,1721045857,13056.801339249992,82.98440223000216,53479.896378 2024-07-15,12:17:39.000,197,10980165,13925,0,1721045858,13056.808075560002,82.95620571000472,53479.896378 2024-07-15,12:17:40.000,197,10980197,13565,0,1721045859,13056.801339249992,82.94915657999809,53479.910352240004 2024-07-15,12:17:41.000,197,10980145,14245,0,1721045860,13056.767657700002,82.97030397000344,53479.931313600006 2024-07-15,12:17:42.000,197,10980197,14045,0,1721045861,13056.693558289997,82.94915657999809,53479.92432648001 2024-07-15,12:17:43.000,197,10980143,14245,0,1721045862,13056.760921389992,82.94915657999809,53479.91733936 2024-07-15,12:17:44.000,197,10980168,13645,0,1721045863,13056.740712459992,82.93505831999937,53479.896378 2024-07-15,12:17:45.000,197,10980173,14325,0,1721045864,13056.760921389992,82.94915657999809,53479.882403760006 2024-07-15,12:17:46.000,197,10980146,14245,0,1721045865,13056.747448770002,82.94915657999809,53479.91733936 2024-07-15,12:17:47.000,197,10980151,13805,0,1721045866,13056.774394009997,82.96325484000408,53479.92432648001 2024-07-15,12:17:48.000,197,10980155,13805,0,1721045867,13056.733976149997,82.99145136000152,53479.87541664001 2024-07-15,12:17:49.000,197,10980148,14365,0,1721045868,13056.767657700002,82.96325484000408,53479.91733936 2024-07-15,12:17:50.000,197,10980181,13845,0,1721045869,13056.754185079997,82.96325484000408,53479.88939088 2024-07-15,12:17:51.000,197,10980115,14165,0,1721045870,13056.720503529992,82.98440223000216,53479.88939088 2024-07-15,12:17:52.000,197,10980132,13925,0,1721045871,13056.707030910002,82.97030397000344,53479.882403760006 2024-07-15,12:17:53.000,197,10980158,14405,0,1721045872,13056.693558289997,82.99145136000152,53479.86842952 2024-07-15,12:17:54.000,197,10980174,14245,0,1721045873,13056.720503529992,83.0125987499996,53479.896378 2024-07-15,12:17:55.000,197,10980170,14245,0,1721045874,13056.700294599992,83.03374613999767,53479.87541664001 2024-07-15,12:17:56.000,197,10980194,13885,0,1721045875,13056.680085669992,83.05489353000303,53479.91733936 2024-07-15,12:17:57.000,197,10980096,14245,0,1721045876,13056.713767219997,83.08309005000046,53479.910352240004 2024-07-15,12:17:58.000,197,10980204,14005,0,1721045877,13056.686821980002,83.0760409200011,53479.90336512001 2024-07-15,12:17:59.000,197,10980185,14005,0,1721045878,13056.646404120002,83.10423743999854,53479.94528784 2024-07-15,12:18:00.000,197,10980148,13685,0,1721045879,13056.639667809992,83.09718830999918,53479.83349392001 2024-07-15,12:18:01.000,197,10980172,14245,0,1721045880,13056.686821980002,83.13948309000261,53479.931313600006 2024-07-15,12:18:02.000,197,10980185,13725,0,1721045881,13056.639667809992,83.1253848300039,53479.84048104 2024-07-15,12:18:03.000,197,10980193,14325,0,1721045882,13056.646404120002,83.14653222000197,53479.896378 2024-07-15,12:18:04.000,197,10980180,13925,0,1721045883,13056.680085669992,83.14653222000197,53479.91733936 2024-07-15,12:18:05.000,197,10980137,13845,0,1721045884,13056.666613050002,83.11833570000454,53479.861442400004 2024-07-15,12:18:06.000,197,10980164,14085,0,1721045885,13056.707030910002,83.09718830999918,53479.896378 2024-07-15,12:18:07.000,197,10980159,13925,0,1721045886,13056.707030910002,83.15358135000133,53479.86842952 2024-07-15,12:18:08.000,197,10980165,14245,0,1721045887,13056.727239840002,83.16063048000069,53479.910352240004 2024-07-15,12:18:09.000,197,10980168,13565,0,1721045888,13056.754185079997,83.13948309000261,53479.882403760006 2024-07-15,12:18:10.000,197,10980219,14045,0,1721045889,13056.733976149997,83.1253848300039,53479.90336512001 2024-07-15,12:18:11.000,197,10980182,13925,0,1721045890,13056.754185079997,83.14653222000197,53479.87541664001 2024-07-15,12:18:12.000,197,10980164,13925,0,1721045891,13056.720503529992,83.11833570000454,53479.8265068 2024-07-15,12:18:13.000,197,10980197,13765,0,1721045892,13056.801339249992,83.15358135000133,53479.882403760006 2024-07-15,12:18:14.000,197,10980155,13885,0,1721045893,13056.808075560002,83.13243396000325,53479.910352240004 2024-07-15,12:18:15.000,197,10980155,14245,0,1721045894,13056.848493420002,83.1253848300039,53479.931313600006 2024-07-15,12:18:16.000,197,10980191,14245,0,1721045895,13056.821548179993,83.13948309000261,53479.93830072 2024-07-15,12:18:17.000,197,10980177,13885,0,1721045896,13056.841757109993,83.1253848300039,53479.95926208 2024-07-15,12:18:18.000,197,10980183,14085,0,1721045897,13056.848493420002,83.11833570000454,53479.910352240004 2024-07-15,12:18:19.000,197,10980200,14205,0,1721045898,13056.868702350002,83.1253848300039,53479.910352240004 2024-07-15,12:18:20.000,197,10980157,13685,0,1721045899,13056.882174969993,83.09013917999982,53479.92432648001 2024-07-15,12:18:21.000,197,10980155,13605,0,1721045900,13056.902383899993,83.04784440000367,53479.931313600006 2024-07-15,12:18:22.000,197,10980167,13725,0,1721045901,13056.902383899993,83.06899179000175,53479.896378 2024-07-15,12:18:23.000,197,10980187,14045,0,1721045902,13056.942801759993,83.02669700999832,53479.931313600006 2024-07-15,12:18:24.000,197,10980158,13965,0,1721045903,13056.989955929988,83.05489353000303,53479.861442400004 2024-07-15,12:18:25.000,197,10980148,14045,0,1721045904,13056.963010689993,83.04784440000367,53479.931313600006 2024-07-15,12:18:26.000,197,10980152,13845,0,1721045905,13056.989955929988,83.0125987499996,53479.88939088 2024-07-15,12:18:27.000,197,10980199,14045,0,1721045906,13057.023637479993,83.04079527000431,53479.97323632001 2024-07-15,12:18:28.000,197,10980206,13925,0,1721045907,13057.057319029998,83.03374613999767,53479.92432648001 2024-07-15,12:18:29.000,197,10980225,13765,0,1721045908,13057.050582719989,83.03374613999767,53479.980223440005 2024-07-15,12:18:30.000,197,10980177,13725,0,1721045909,13057.097736889998,83.02669700999832,53479.980223440005 2024-07-15,12:18:31.000,197,10980157,14365,0,1721045910,13057.111209509989,83.04079527000431,53479.93830072 2024-07-15,12:18:32.000,197,10980200,14085,0,1721045911,13057.084264269994,83.00554962000024,53479.93830072 2024-07-15,12:18:33.000,197,10980174,13885,0,1721045912,13057.138154749999,83.04079527000431,53479.95926208 2024-07-15,12:18:34.000,197,10980192,13965,0,1721045913,13057.198781539999,83.03374613999767,53479.95926208 2024-07-15,12:18:35.000,197,10980207,13445,0,1721045914,13057.21225415999,83.01964787999896,53479.97323632001 2024-07-15,12:18:36.000,197,10980138,14205,0,1721045915,13057.21225415999,83.04784440000367,53480.02214616001 2024-07-15,12:18:37.000,197,10980206,14045,0,1721045916,13057.218990469999,83.04079527000431,53479.99419768 2024-07-15,12:18:38.000,197,10980176,13725,0,1721045917,13057.21225415999,83.06194266000239,53479.99419768 2024-07-15,12:18:39.000,197,10980216,13925,0,1721045918,13057.25940833,83.06899179000175,53479.99419768 2024-07-15,12:18:40.000,197,10980169,14085,0,1721045919,13057.25267201999,83.08309005000046,53480.05708176 2024-07-15,12:18:41.000,197,10980197,14085,0,1721045920,13057.225726779994,83.1112865699979,53480.01515904 2024-07-15,12:18:42.000,197,10980222,13765,0,1721045921,13057.23246308999,83.09013917999982,53480.029133280004 2024-07-15,12:18:43.000,197,10980256,13925,0,1721045922,13057.286353569994,83.1253848300039,53480.08503024 2024-07-15,12:18:44.000,197,10980196,13805,0,1721045923,13057.27288094999,83.15358135000133,53480.00118480001 2024-07-15,12:18:45.000,197,10980198,14045,0,1721045924,13057.286353569994,83.19587613000476,53480.05708176 2024-07-15,12:18:46.000,197,10980183,14285,0,1721045925,13057.29308987999,83.18882699999813,53480.11297872 2024-07-15,12:18:47.000,197,10980185,13925,0,1721045926,13057.23246308999,83.24522004000028,53480.1059916 2024-07-15,12:18:48.000,197,10980189,13965,0,1721045927,13057.27288094999,83.24522004000028,53480.12695296 2024-07-15,12:18:49.000,197,10980184,14285,0,1721045928,13057.225726779994,83.28751482000371,53480.06406888 2024-07-15,12:18:50.000,197,10980178,14325,0,1721045929,13057.21225415999,83.30866221000178,53480.11996584001 2024-07-15,12:18:51.000,197,10980199,13645,0,1721045930,13057.205517849994,83.30866221000178,53480.050094640006 2024-07-15,12:18:52.000,197,10980162,13885,0,1721045931,13057.21225415999,83.29456395000307,53480.1059916 2024-07-15,12:18:53.000,197,10980186,13965,0,1721045932,13057.23246308999,83.3721043800033,53480.11996584001 2024-07-15,12:18:54.000,197,10980193,14005,0,1721045933,13057.25940833,83.41439915999945,53480.078043120004 2024-07-15,12:18:55.000,197,10980178,13965,0,1721045934,13057.205517849994,83.44964481000352,53480.08503024 2024-07-15,12:18:56.000,197,10980164,14245,0,1721045935,13057.171836299989,83.44259568000416,53480.1059916 2024-07-15,12:18:57.000,197,10980236,14445,0,1721045936,13057.144891059994,83.47784133000096,53480.11297872 2024-07-15,12:18:58.000,197,10980183,14245,0,1721045937,13057.104473199994,83.5342343700031,53480.078043120004 2024-07-15,12:18:59.000,197,10980188,13765,0,1721045938,13057.117945819999,83.54128350000246,53480.147914320005 2024-07-15,12:19:00.000,197,10980198,14205,0,1721045939,13057.091000579989,83.57652914999926,53480.078043120004 2024-07-15,12:19:01.000,197,10980195,14405,0,1721045940,13057.077527959998,83.59062740999798,53480.05708176 2024-07-15,12:19:02.000,197,10980229,14725,0,1721045941,13057.023637479993,83.59062740999798,53480.07105600001 2024-07-15,12:19:03.000,197,10980185,13885,0,1721045942,13056.996692239998,83.61177480000333,53480.12695296 2024-07-15,12:19:04.000,197,10980232,14365,0,1721045943,13057.057319029998,83.57652914999926,53480.1059916 2024-07-15,12:19:05.000,197,10980209,14365,0,1721045944,13057.016901169998,83.61882393000269,53480.078043120004 2024-07-15,12:19:06.000,197,10980212,14125,0,1721045945,13057.037110099998,83.62587306000205,53480.11297872 2024-07-15,12:19:07.000,197,10980196,13925,0,1721045946,13057.016901169998,83.67521697000484,53480.099004480006 2024-07-15,12:19:08.000,197,10980179,14205,0,1721045947,13056.963010689993,83.6681678399982,53480.05708176 2024-07-15,12:19:09.000,197,10980230,14205,0,1721045948,13056.983219619993,83.66111870999885,53480.11996584001 2024-07-15,12:19:10.000,197,10980162,14365,0,1721045949,13056.963010689993,83.67521697000484,53480.11996584001 2024-07-15,12:19:11.000,197,10980192,14165,0,1721045950,13056.949538069988,83.6681678399982,53480.06406888 2024-07-15,12:19:12.000,197,10980176,14485,0,1721045951,13056.895647589998,83.63292219000141,53480.02214616001 2024-07-15,12:19:13.000,197,10980223,14125,0,1721045952,13056.942801759993,83.6681678399982,53480.078043120004 2024-07-15,12:19:14.000,197,10980160,14405,0,1721045953,13056.902383899993,83.67521697000484,53480.078043120004 2024-07-15,12:19:15.000,197,10980225,13965,0,1721045954,13056.909120210003,83.6822661000042,53480.07105600001 2024-07-15,12:19:16.000,197,10980213,13885,0,1721045955,13056.936065449998,83.65406957999949,53480.09201736001 2024-07-15,12:19:17.000,197,10980213,13885,0,1721045956,13056.922592829993,83.61177480000333,53480.04310752001 2024-07-15,12:19:18.000,197,10980210,14405,0,1721045957,13056.915856519998,83.61177480000333,53480.029133280004 2024-07-15,12:19:19.000,197,10980199,14005,0,1721045958,13056.922592829993,83.56243089000054,53480.0361204 2024-07-15,12:19:20.000,197,10980212,14685,0,1721045959,13056.922592829993,83.5694800199999,53480.029133280004 2024-07-15,12:19:21.000,197,10980234,14125,0,1721045960,13056.949538069988,83.56243089000054,53480.00817192 2024-07-15,12:19:22.000,197,10980221,14005,0,1721045961,13056.956274379998,83.5342343700031,53479.99419768 2024-07-15,12:19:23.000,197,10980182,14125,0,1721045962,13056.989955929988,83.54128350000246,53480.029133280004 2024-07-15,12:19:24.000,197,10980212,14045,0,1721045963,13057.050582719989,83.51308697999775,53480.029133280004 2024-07-15,12:19:25.000,197,10980177,14005,0,1721045964,13056.996692239998,83.54128350000246,53479.99419768 2024-07-15,12:19:26.000,197,10980234,14245,0,1721045965,13057.057319029998,83.47784133000096,53479.97323632001 2024-07-15,12:19:27.000,197,10980199,14285,0,1721045966,13057.070791649989,83.47784133000096,53480.01515904 2024-07-15,12:19:28.000,197,10980235,14565,0,1721045967,13057.111209509989,83.48489046000032,53480.00817192 2024-07-15,12:19:29.000,197,10980220,14365,0,1721045968,13057.138154749999,83.48489046000032,53479.95926208 2024-07-15,12:19:30.000,197,10980198,14165,0,1721045969,13057.144891059994,83.49898871999903,53480.050094640006 2024-07-15,12:19:31.000,197,10980207,14445,0,1721045970,13057.124682129994,83.50603784999839,53479.98721056 2024-07-15,12:19:32.000,197,10980217,13885,0,1721045971,13057.185308919994,83.49193958999967,53479.980223440005 2024-07-15,12:19:33.000,197,10980207,14085,0,1721045972,13057.178572609999,83.50603784999839,53480.00817192 2024-07-15,12:19:34.000,197,10980223,13645,0,1721045973,13057.178572609999,83.48489046000032,53480.01515904 2024-07-15,12:19:35.000,197,10980242,13645,0,1721045974,13057.185308919994,83.52718524000375,53479.97323632001 2024-07-15,12:19:36.000,197,10980242,13725,0,1721045975,13057.21225415999,83.49898871999903,53480.00118480001 2024-07-15,12:19:37.000,197,10980186,13405,0,1721045976,13057.198781539999,83.54833263000182,53480.00118480001 2024-07-15,12:19:38.000,197,10980169,13965,0,1721045977,13057.21225415999,83.54128350000246,53480.00817192 2024-07-15,12:19:39.000,197,10980180,13885,0,1721045978,13057.205517849994,83.60472567000397,53479.980223440005 2024-07-15,12:19:40.000,197,10980207,13885,0,1721045979,13057.205517849994,83.64702045000013,53480.00817192 2024-07-15,12:19:41.000,197,10980225,13805,0,1721045980,13057.165099989994,83.67521697000484,53480.029133280004 2024-07-15,12:19:42.000,197,10980201,14245,0,1721045981,13057.131418439989,83.67521697000484,53480.02214616001 2024-07-15,12:19:43.000,197,10980229,14125,0,1721045982,13057.138154749999,83.71046262000164,53479.99419768 2024-07-15,12:19:44.000,197,10980184,13925,0,1721045983,13057.131418439989,83.76685566000378,53479.98721056 2024-07-15,12:19:45.000,197,10980246,13885,0,1721045984,13057.111209509989,83.7809539200025,53479.98721056 2024-07-15,12:19:46.000,197,10980188,14205,0,1721045985,13057.097736889998,83.80915043999994,53480.029133280004 2024-07-15,12:19:47.000,197,10980256,13685,0,1721045986,13057.097736889998,83.82324869999866,53480.00817192 2024-07-15,12:19:48.000,197,10980230,14165,0,1721045987,13057.111209509989,83.85144522000337,53480.00817192 2024-07-15,12:19:49.000,197,10980229,14245,0,1721045988,13057.111209509989,83.86554348000209,53480.0361204 2024-07-15,12:19:50.000,197,10980189,13565,0,1721045989,13057.091000579989,83.90783825999824,53479.980223440005 2024-07-15,12:19:51.000,197,10980195,14085,0,1721045990,13057.077527959998,83.94308391000231,53480.02214616001 2024-07-15,12:19:52.000,197,10980176,13925,0,1721045991,13057.070791649989,83.94308391000231,53479.99419768 2024-07-15,12:19:53.000,197,10980250,14005,0,1721045992,13057.084264269994,83.93603478000296,53480.00118480001 2024-07-15,12:19:54.000,197,10980240,14125,0,1721045993,13057.097736889998,83.92193652000424,53479.980223440005 2024-07-15,12:19:55.000,197,10980190,14245,0,1721045994,13057.104473199994,83.97832955999911,53479.98721056 2024-07-15,12:19:56.000,197,10980240,14205,0,1721045995,13057.077527959998,83.97128042999975,53480.00118480001 2024-07-15,12:19:57.000,197,10980230,14005,0,1721045996,13057.117945819999,83.97128042999975,53480.00817192 2024-07-15,12:19:58.000,197,10980193,13845,0,1721045997,13057.091000579989,83.95718217000103,53480.00817192 2024-07-15,12:19:59.000,197,10980162,14205,0,1721045998,13057.104473199994,83.98537868999847,53479.97323632001 2024-07-15,12:20:00.000,197,10980232,14165,0,1721045999,13057.131418439989,83.96423130000039,53479.93830072 2024-07-15,12:20:01.000,197,10980183,14045,0,1721046000,13057.097736889998,83.93603478000296,53479.95227496001 2024-07-15,12:20:02.000,197,10980188,14085,0,1721046001,13057.124682129994,83.89373999999953,53479.896378 2024-07-15,12:20:03.000,197,10980222,14205,0,1721046002,13057.138154749999,83.86554348000209,53479.98721056 2024-07-15,12:20:04.000,197,10980228,14005,0,1721046003,13057.138154749999,83.88669087000017,53479.95227496001 2024-07-15,12:20:05.000,197,10980147,14045,0,1721046004,13057.158363679999,83.87259261000145,53479.95926208 2024-07-15,12:20:06.000,197,10980241,13925,0,1721046005,13057.19204522999,83.8161995699993,53479.910352240004 2024-07-15,12:20:07.000,197,10980201,14525,0,1721046006,13057.198781539999,83.82324869999866,53479.95227496001 2024-07-15,12:20:08.000,197,10980205,14125,0,1721046007,13057.245935709994,83.75980653000443,53479.91733936 2024-07-15,12:20:09.000,197,10980203,14245,0,1721046008,13057.21225415999,83.75275739999779,53479.910352240004 2024-07-15,12:20:10.000,197,10980208,14285,0,1721046009,13057.25940833,83.73161000999971,53479.910352240004 2024-07-15,12:20:11.000,197,10980150,14085,0,1721046010,13057.25267201999,83.72456088000035,53479.94528784 2024-07-15,12:20:12.000,197,10980183,14365,0,1721046011,13057.245935709994,83.67521697000484,53479.84746816 2024-07-15,12:20:13.000,197,10980226,13885,0,1721046012,13057.25940833,83.66111870999885,53479.85445528001 2024-07-15,12:20:14.000,197,10980215,13925,0,1721046013,13057.29308987999,83.64702045000013,53479.90336512001 2024-07-15,12:20:15.000,197,10980183,13565,0,1721046014,13057.29982619,83.62587306000205,53479.896378 2024-07-15,12:20:16.000,197,10980198,14125,0,1721046015,13057.346980359995,83.56243089000054,53479.90336512001 2024-07-15,12:20:17.000,197,10980215,14165,0,1721046016,13057.36045298,83.55538176000118,53479.882403760006 2024-07-15,12:20:18.000,197,10980176,14085,0,1721046017,13057.36045298,83.54833263000182,53479.910352240004 2024-07-15,12:20:19.000,197,10980187,13765,0,1721046018,13057.37392559999,83.51308697999775,53479.910352240004 2024-07-15,12:20:20.000,197,10980186,14485,0,1721046019,13057.37392559999,83.5342343700031,53479.86842952 2024-07-15,12:20:21.000,197,10980180,14005,0,1721046020,13057.41434345999,83.48489046000032,53479.931313600006 2024-07-15,12:20:22.000,197,10980185,14405,0,1721046021,13057.43455238999,83.4707922000016,53479.882403760006 2024-07-15,12:20:23.000,197,10980198,13765,0,1721046022,13057.42107977,83.44259568000416,53479.91733936 2024-07-15,12:20:24.000,197,10980181,14125,0,1721046023,13057.43455238999,83.50603784999839,53479.95227496001 2024-07-15,12:20:25.000,197,10980156,14525,0,1721046024,13057.448025009995,83.46374307000224,53479.910352240004 2024-07-15,12:20:26.000,197,10980162,13645,0,1721046025,13057.448025009995,83.48489046000032,53479.910352240004 2024-07-15,12:20:27.000,197,10980167,13645,0,1721046026,13057.43455238999,83.4707922000016,53479.92432648001 2024-07-15,12:20:28.000,197,10980221,14045,0,1721046027,13057.43455238999,83.52013611000439,53479.94528784 2024-07-15,12:20:29.000,197,10980163,14245,0,1721046028,13057.42107977,83.49193958999967,53479.931313600006 2024-07-15,12:20:30.000,197,10980185,13405,0,1721046029,13057.47497024999,83.47784133000096,53479.88939088 2024-07-15,12:20:31.000,197,10980208,13965,0,1721046030,13057.45476131999,83.50603784999839,53479.93830072 2024-07-15,12:20:32.000,197,10980211,13925,0,1721046031,13057.448025009995,83.49898871999903,53479.95227496001 2024-07-15,12:20:33.000,197,10980147,13685,0,1721046032,13057.468233939995,83.52013611000439,53479.86842952 2024-07-15,12:20:34.000,197,10980220,14045,0,1721046033,13057.448025009995,83.56243089000054,53479.896378 2024-07-15,12:20:35.000,197,10980127,13925,0,1721046034,13057.45476131999,83.59062740999798,53479.910352240004 2024-07-15,12:20:36.000,197,10980175,14045,0,1721046035,13057.47497024999,83.59062740999798,53479.92432648001 2024-07-15,12:20:37.000,197,10980214,14325,0,1721046036,13057.48170656,83.56243089000054,53479.931313600006 2024-07-15,12:20:38.000,197,10980146,14085,0,1721046037,13057.4412887,83.60472567000397,53479.931313600006 2024-07-15,12:20:39.000,197,10980167,13805,0,1721046038,13057.427816079995,83.63997132000077,53479.93830072 2024-07-15,12:20:40.000,197,10980143,13805,0,1721046039,13057.4412887,83.65406957999949,53479.95227496001 2024-07-15,12:20:41.000,197,10980227,13525,0,1721046040,13057.427816079995,83.70341349000228,53479.91733936 2024-07-15,12:20:42.000,197,10980170,13925,0,1721046041,13057.367189289995,83.75275739999779,53479.91733936 2024-07-15,12:20:43.000,197,10980148,13805,0,1721046042,13057.40087084,83.8161995699993,53479.95227496001 2024-07-15,12:20:44.000,197,10980172,13645,0,1721046043,13057.367189289995,83.84439609000401,53479.95227496001 2024-07-15,12:20:45.000,197,10980185,14045,0,1721046044,13057.36045298,83.87259261000145,53480.00118480001 2024-07-15,12:20:46.000,197,10980168,13845,0,1721046045,13057.346980359995,83.90078912999888,53479.94528784 2024-07-15,12:20:47.000,197,10980159,13405,0,1721046046,13057.286353569994,83.98537868999847,53479.94528784 2024-07-15,12:20:48.000,197,10980196,13725,0,1721046047,13057.27288094999,84.02062434000254,53479.9662492 2024-07-15,12:20:49.000,197,10980130,13605,0,1721046048,13057.25267201999,84.09816477000277,53479.95227496001 2024-07-15,12:20:50.000,197,10980148,13645,0,1721046049,13057.19204522999,84.10521390000213,53479.92432648001 2024-07-15,12:20:51.000,197,10980125,13805,0,1721046050,13057.151627369989,84.19685259000107,53479.98721056 2024-07-15,12:20:52.000,197,10980185,13805,0,1721046051,13057.091000579989,84.21799997999915,53479.92432648001 2024-07-15,12:20:53.000,197,10980163,12725,0,1721046052,13057.097736889998,84.28144215000066,53479.95926208 2024-07-15,12:20:54.000,197,10980199,13685,0,1721046053,13057.037110099998,84.29554040999938,53479.93830072 2024-07-15,12:20:55.000,197,10980184,14405,0,1721046054,13057.030373789989,84.40127736000431,53480.00118480001 2024-07-15,12:20:56.000,197,10980193,13365,0,1721046055,13056.996692239998,84.42947388000175,53479.93830072 2024-07-15,12:20:57.000,197,10980156,13925,0,1721046056,13056.949538069988,84.46471952999855,53479.92432648001 2024-07-15,12:20:58.000,197,10980174,14005,0,1721046057,13056.956274379998,84.49996518000262,53479.91733936 2024-07-15,12:20:59.000,197,10980191,13765,0,1721046058,13056.922592829993,84.49996518000262,53479.92432648001 2024-07-15,12:21:00.000,197,10980180,13925,0,1721046059,13056.848493420002,84.54225995999877,53479.88939088 2024-07-15,12:21:01.000,197,10980215,13405,0,1721046060,13056.808075560002,84.56340735000413,53479.93830072 2024-07-15,12:21:02.000,197,10980150,14205,0,1721046061,13056.794602939997,84.55635822000477,53479.88939088 2024-07-15,12:21:03.000,197,10980204,13845,0,1721046062,13056.794602939997,84.57045648000349,53479.84746816 2024-07-15,12:21:04.000,197,10980170,14005,0,1721046063,13056.747448770002,84.56340735000413,53479.86842952 2024-07-15,12:21:05.000,197,10980164,13725,0,1721046064,13056.767657700002,84.54930908999813,53479.84746816 2024-07-15,12:21:06.000,197,10980135,13965,0,1721046065,13056.781130319992,84.54930908999813,53479.84048104 2024-07-15,12:21:07.000,197,10980202,13965,0,1721046066,13056.760921389992,84.54930908999813,53479.80554544001 2024-07-15,12:21:08.000,197,10980166,14285,0,1721046067,13056.693558289997,84.5211125700007,53479.812532560005 2024-07-15,12:21:09.000,197,10980138,13925,0,1721046068,13056.727239840002,84.52816170000006,53479.80554544001 2024-07-15,12:21:10.000,197,10980208,14285,0,1721046069,13056.754185079997,84.45767039999919,53479.78458408001 2024-07-15,12:21:11.000,197,10980155,14125,0,1721046070,13056.767657700002,84.40127736000431,53479.75663560001 2024-07-15,12:21:12.000,197,10980208,14045,0,1721046071,13056.720503529992,84.41537562000303,53479.714712880006 2024-07-15,12:21:13.000,197,10980155,13925,0,1721046072,13056.794602939997,84.33078606000345,53479.7217 2024-07-15,12:21:14.000,197,10980190,13725,0,1721046073,13056.835020799997,84.29554040999938,53479.68676440001 2024-07-15,12:21:15.000,197,10980123,13605,0,1721046074,13056.861966039993,84.25324563000322,53479.70073864 2024-07-15,12:21:16.000,197,10980179,13765,0,1721046075,13056.828284490002,84.18275433000235,53479.67977728 2024-07-15,12:21:17.000,197,10980185,14245,0,1721046076,13056.963010689993,84.16160694000428,53479.62388032 2024-07-15,12:21:18.000,197,10980157,13965,0,1721046077,13056.942801759993,84.08406651000405,53479.60990608 2024-07-15,12:21:19.000,197,10980147,13925,0,1721046078,13056.989955929988,84.05586998999934,53479.58894472001 2024-07-15,12:21:20.000,197,10980169,14085,0,1721046079,13057.043846409993,83.99242781999783,53479.63086744 2024-07-15,12:21:21.000,197,10980175,13885,0,1721046080,13057.097736889998,83.91488739000488,53479.574970480004 2024-07-15,12:21:22.000,197,10980184,14085,0,1721046081,13057.151627369989,83.91488739000488,53479.62388032 2024-07-15,12:21:23.000,197,10980189,13885,0,1721046082,13057.218990469999,83.84439609000401,53479.61689320001 2024-07-15,12:21:24.000,197,10980162,14205,0,1721046083,13057.266144639994,83.82324869999866,53479.5819576 2024-07-15,12:21:25.000,197,10980201,14125,0,1721046084,13057.286353569994,83.80210131000058,53479.5819576 2024-07-15,12:21:26.000,197,10980186,14085,0,1721046085,13057.326771429995,83.73161000999971,53479.60990608 2024-07-15,12:21:27.000,197,10980172,13965,0,1721046086,13057.40087084,83.68931523000356,53479.574970480004 2024-07-15,12:21:28.000,197,10980177,14165,0,1721046087,13057.387398219995,83.71046262000164,53479.56099624 2024-07-15,12:21:29.000,197,10980215,14165,0,1721046088,13057.43455238999,83.65406957999949,53479.56798336001 2024-07-15,12:21:30.000,197,10980199,13885,0,1721046089,13057.46149763,83.63292219000141,53479.56798336001 2024-07-15,12:21:31.000,197,10980141,14085,0,1721046090,13057.50191549,83.63997132000077,53479.5819576 2024-07-15,12:21:32.000,197,10980153,13885,0,1721046091,13057.508651799995,83.61882393000269,53479.55400912 2024-07-15,12:21:33.000,197,10980120,14085,0,1721046092,13057.528860729995,83.58357827999862,53479.574970480004 2024-07-15,12:21:34.000,197,10980146,13925,0,1721046093,13057.569278589996,83.6681678399982,53479.63785456001 2024-07-15,12:21:35.000,197,10980168,14325,0,1721046094,13057.56254228,83.6681678399982,53479.60990608 2024-07-15,12:21:36.000,197,10980155,14125,0,1721046095,13057.57601489999,83.66111870999885,53479.66580304001 2024-07-15,12:21:37.000,197,10980154,13845,0,1721046096,13057.56254228,83.65406957999949,53479.63086744 2024-07-15,12:21:38.000,197,10980134,13805,0,1721046097,13057.569278589996,83.61882393000269,53479.644841680005 2024-07-15,12:21:39.000,197,10980179,14005,0,1721046098,13057.55580596999,83.63292219000141,53479.6518288 2024-07-15,12:21:40.000,197,10980170,13925,0,1721046099,13057.569278589996,83.65406957999949,53479.63785456001 2024-07-15,12:21:41.000,197,10980156,14005,0,1721046100,13057.549069659995,83.6681678399982,53479.62388032 2024-07-15,12:21:42.000,197,10980159,14085,0,1721046101,13057.549069659995,83.64702045000013,53479.62388032 2024-07-15,12:21:43.000,197,10980168,13925,0,1721046102,13057.55580596999,83.66111870999885,53479.60990608 2024-07-15,12:21:44.000,197,10980202,13805,0,1721046103,13057.57601489999,83.67521697000484,53479.644841680005 2024-07-15,12:21:45.000,197,10980160,14085,0,1721046104,13057.569278589996,83.65406957999949,53479.60990608 2024-07-15,12:21:46.000,197,10980125,14005,0,1721046105,13057.549069659995,83.64702045000013,53479.63785456001 2024-07-15,12:21:47.000,197,10980151,13925,0,1721046106,13057.52212442,83.69636436000292,53479.6518288 2024-07-15,12:21:48.000,197,10980164,13925,0,1721046107,13057.53559703999,83.65406957999949,53479.644841680005 2024-07-15,12:21:49.000,197,10980147,13965,0,1721046108,13057.52212442,83.65406957999949,53479.60990608 2024-07-15,12:21:50.000,197,10980181,13765,0,1721046109,13057.549069659995,83.63292219000141,53479.67279016 2024-07-15,12:21:51.000,197,10980202,14125,0,1721046110,13057.56254228,83.64702045000013,53479.67279016 2024-07-15,12:21:52.000,197,10980170,13645,0,1721046111,13057.508651799995,83.63292219000141,53479.644841680005 2024-07-15,12:21:53.000,197,10980138,14245,0,1721046112,13057.56254228,83.67521697000484,53479.7217 2024-07-15,12:21:54.000,197,10980159,13765,0,1721046113,13057.56254228,83.67521697000484,53479.70772576001 2024-07-15,12:21:55.000,197,10980191,13965,0,1721046114,13057.50191549,83.70341349000228,53479.67977728 2024-07-15,12:21:56.000,197,10980132,13885,0,1721046115,13057.52212442,83.70341349000228,53479.66580304001 2024-07-15,12:21:57.000,197,10980171,13525,0,1721046116,13057.508651799995,83.73161000999971,53479.68676440001 2024-07-15,12:21:58.000,197,10980215,14205,0,1721046117,13057.48170656,83.77390479000314,53479.66580304001 2024-07-15,12:21:59.000,197,10980170,14245,0,1721046118,13057.4412887,83.8161995699993,53479.70772576001 2024-07-15,12:22:00.000,197,10980165,14365,0,1721046119,13057.448025009995,83.83734696000465,53479.7217 2024-07-15,12:22:01.000,197,10980189,14285,0,1721046120,13057.448025009995,83.83734696000465,53479.67279016 2024-07-15,12:22:02.000,197,10980161,14085,0,1721046121,13057.37392559999,83.89373999999953,53479.66580304001 2024-07-15,12:22:03.000,197,10980227,14005,0,1721046122,13057.407607149995,83.9289856500036,53479.67977728 2024-07-15,12:22:04.000,197,10980195,13645,0,1721046123,13057.36045298,83.94308391000231,53479.66580304001 2024-07-15,12:22:05.000,197,10980140,13925,0,1721046124,13057.326771429995,84.00652608000382,53479.68676440001 2024-07-15,12:22:06.000,197,10980222,14045,0,1721046125,13057.31329880999,83.99242781999783,53479.67279016 2024-07-15,12:22:07.000,197,10980215,14005,0,1721046126,13057.27288094999,84.05586998999934,53479.67977728 2024-07-15,12:22:08.000,197,10980189,14085,0,1721046127,13057.25267201999,84.11226303000149,53479.70772576001 2024-07-15,12:22:09.000,197,10980207,14005,0,1721046128,13057.245935709994,84.16865607000364,53479.70772576001 2024-07-15,12:22:10.000,197,10980170,14005,0,1721046129,13057.198781539999,84.175705200003,53479.63785456001 2024-07-15,12:22:11.000,197,10980176,13565,0,1721046130,13057.165099989994,84.22504910999851,53479.644841680005 2024-07-15,12:22:12.000,197,10980165,13845,0,1721046131,13057.091000579989,84.24619650000386,53479.6518288 2024-07-15,12:22:13.000,197,10980134,13805,0,1721046132,13057.084264269994,84.23209823999787,53479.63785456001 2024-07-15,12:22:14.000,197,10980185,14485,0,1721046133,13057.030373789989,84.26029476000258,53479.65881592 2024-07-15,12:22:15.000,197,10980189,13765,0,1721046134,13057.043846409993,84.31668780000473,53479.65881592 2024-07-15,12:22:16.000,197,10980176,14725,0,1721046135,13057.016901169998,84.32373693000409,53479.63785456001 2024-07-15,12:22:17.000,197,10980198,13685,0,1721046136,13056.996692239998,84.32373693000409,53479.60291896 2024-07-15,12:22:18.000,197,10980207,13805,0,1721046137,13056.936065449998,84.33078606000345,53479.60291896 2024-07-15,12:22:19.000,197,10980171,13925,0,1721046138,13056.915856519998,84.33078606000345,53479.60291896 2024-07-15,12:22:20.000,197,10980206,13885,0,1721046139,13056.915856519998,84.35898258000088,53479.56099624 2024-07-15,12:22:21.000,197,10980201,14045,0,1721046140,13056.902383899993,84.29554040999938,53479.547022000006 2024-07-15,12:22:22.000,197,10980198,13765,0,1721046141,13056.835020799997,84.23209823999787,53479.46317656 2024-07-15,12:22:23.000,197,10980203,14325,0,1721046142,13056.861966039993,84.2743930200013,53479.5120864 2024-07-15,12:22:24.000,197,10980185,13885,0,1721046143,13056.875438659998,84.2391473700045,53479.49112504 2024-07-15,12:22:25.000,197,10980203,14365,0,1721046144,13056.841757109993,84.23209823999787,53479.51907352001 2024-07-15,12:22:26.000,197,10980218,14085,0,1721046145,13056.855229729998,84.21799997999915,53479.54003488001 2024-07-15,12:22:27.000,197,10980222,14125,0,1721046146,13056.882174969993,84.16160694000428,53479.51907352001 2024-07-15,12:22:28.000,197,10980153,14005,0,1721046147,13056.888911280003,84.14045954999892,53479.44920232001 2024-07-15,12:22:29.000,197,10980231,14245,0,1721046148,13056.855229729998,84.08406651000405,53479.477150800005 2024-07-15,12:22:30.000,197,10980194,14245,0,1721046149,13056.909120210003,84.05586998999934,53479.39330536 2024-07-15,12:22:31.000,197,10980183,14365,0,1721046150,13056.949538069988,84.00652608000382,53479.40029248001 2024-07-15,12:22:32.000,197,10980210,13965,0,1721046151,13056.963010689993,83.97128042999975,53479.379331120006 2024-07-15,12:22:33.000,197,10980238,14045,0,1721046152,13057.023637479993,83.99242781999783,53479.358369760004 2024-07-15,12:22:34.000,197,10980168,13885,0,1721046153,13057.091000579989,83.92193652000424,53479.37234400001 2024-07-15,12:22:35.000,197,10980246,14165,0,1721046154,13057.111209509989,83.88669087000017,53479.407279600004 2024-07-15,12:22:36.000,197,10980212,14045,0,1721046155,13057.151627369989,83.89373999999953,53479.379331120006 2024-07-15,12:22:37.000,197,10980175,13645,0,1721046156,13057.198781539999,83.8796417400008,53479.39330536 2024-07-15,12:22:38.000,197,10980197,14125,0,1721046157,13057.225726779994,83.82324869999866,53479.358369760004 2024-07-15,12:22:39.000,197,10980164,14165,0,1721046158,13057.29308987999,83.78800305000186,53479.39330536 2024-07-15,12:22:40.000,197,10980228,14205,0,1721046159,13057.33350773999,83.79505218000122,53479.40029248001 2024-07-15,12:22:41.000,197,10980212,14405,0,1721046160,13057.387398219995,83.75980653000443,53479.47016368001 2024-07-15,12:22:42.000,197,10980184,13925,0,1721046161,13057.448025009995,83.75275739999779,53479.38631824 2024-07-15,12:22:43.000,197,10980215,14085,0,1721046162,13057.53559703999,83.717511750001,53479.43522808 2024-07-15,12:22:44.000,197,10980170,14045,0,1721046163,13057.609696449996,83.717511750001,53479.43522808 2024-07-15,12:22:45.000,197,10980206,14405,0,1721046164,13057.59622382999,83.70341349000228,53479.43522808 2024-07-15,12:22:46.000,197,10980164,13965,0,1721046165,13057.609696449996,83.70341349000228,53479.428240960005 2024-07-15,12:22:47.000,197,10980179,13765,0,1721046166,13057.656850619991,83.66111870999885,53479.37234400001 2024-07-15,12:22:48.000,197,10980195,14525,0,1721046167,13057.710741099996,83.67521697000484,53479.42125384001 2024-07-15,12:22:49.000,197,10980225,13845,0,1721046168,13057.730950029996,83.65406957999949,53479.44920232001 2024-07-15,12:22:50.000,197,10980150,14245,0,1721046169,13057.784840510001,83.64702045000013,53479.44920232001 2024-07-15,12:22:51.000,197,10980204,13925,0,1721046170,13057.831994679997,83.63997132000077,53479.41426672 2024-07-15,12:22:52.000,197,10980203,14205,0,1721046171,13057.798313129992,83.66111870999885,53479.42125384001 2024-07-15,12:22:53.000,197,10980222,14165,0,1721046172,13057.872412539997,83.69636436000292,53479.477150800005 2024-07-15,12:22:54.000,197,10980188,14405,0,1721046173,13057.912830399997,83.717511750001,53479.47016368001 2024-07-15,12:22:55.000,197,10980188,13925,0,1721046174,13057.919566709992,83.69636436000292,53479.51907352001 2024-07-15,12:22:56.000,197,10980209,13925,0,1721046175,13057.959984569992,83.6822661000042,53479.477150800005 2024-07-15,12:22:57.000,197,10980234,14085,0,1721046176,13057.953248259997,83.717511750001,53479.51907352001 2024-07-15,12:22:58.000,197,10980153,14085,0,1721046177,13058.000402429992,83.75980653000443,53479.55400912 2024-07-15,12:22:59.000,197,10980173,14205,0,1721046178,13058.013875049997,83.77390479000314,53479.574970480004 2024-07-15,12:23:00.000,197,10980256,14005,0,1721046179,13058.013875049997,83.79505218000122,53479.61689320001 2024-07-15,12:23:01.000,197,10980228,13685,0,1721046180,13057.986929810002,83.80915043999994,53479.55400912 2024-07-15,12:23:02.000,197,10980247,14245,0,1721046181,13058.000402429992,83.83734696000465,53479.55400912 2024-07-15,12:23:03.000,197,10980224,14085,0,1721046182,13058.013875049997,83.88669087000017,53479.595931840006 2024-07-15,12:23:04.000,197,10980235,14125,0,1721046183,13058.000402429992,83.89373999999953,53479.63785456001 2024-07-15,12:23:05.000,197,10980210,13885,0,1721046184,13058.034083979997,83.90078912999888,53479.60990608 2024-07-15,12:23:06.000,197,10980169,14245,0,1721046185,13058.067765530002,83.92193652000424,53479.61689320001 2024-07-15,12:23:07.000,197,10980199,14525,0,1721046186,13058.081238149993,83.9289856500036,53479.62388032 2024-07-15,12:23:08.000,197,10980225,13645,0,1721046187,13058.101447079993,83.98537868999847,53479.67279016 2024-07-15,12:23:09.000,197,10980213,13885,0,1721046188,13058.081238149993,84.01357521000318,53479.644841680005 2024-07-15,12:23:10.000,197,10980212,14085,0,1721046189,13058.101447079993,84.0276734700019,53479.6518288 2024-07-15,12:23:11.000,197,10980173,13845,0,1721046190,13058.108183390003,84.05586998999934,53479.58894472001 2024-07-15,12:23:12.000,197,10980201,13965,0,1721046191,13058.108183390003,84.04882085999998,53479.63086744 2024-07-15,12:23:13.000,197,10980178,13525,0,1721046192,13058.155337559998,84.06996824999806,53479.693751520004 2024-07-15,12:23:14.000,197,10980207,13885,0,1721046193,13058.135128629998,84.08406651000405,53479.66580304001 2024-07-15,12:23:15.000,197,10980170,14365,0,1721046194,13058.175546489998,84.11226303000149,53479.67977728 2024-07-15,12:23:16.000,197,10980241,13925,0,1721046195,13058.202491729993,84.11931216000085,53479.70073864 2024-07-15,12:23:17.000,197,10980187,13805,0,1721046196,13058.135128629998,84.11931216000085,53479.70073864 2024-07-15,12:23:18.000,197,10980250,14045,0,1721046197,13058.182282799993,84.14045954999892,53479.7217 2024-07-15,12:23:19.000,197,10980170,14085,0,1721046198,13058.175546489998,84.15455781000492,53479.714712880006 2024-07-15,12:23:20.000,197,10980223,13725,0,1721046199,13058.195755419998,84.15455781000492,53479.70073864 2024-07-15,12:23:21.000,197,10980220,14085,0,1721046200,13058.182282799993,84.20390172000043,53479.7217 2024-07-15,12:23:22.000,197,10980184,14125,0,1721046201,13058.175546489998,84.20390172000043,53479.77759696 2024-07-15,12:23:23.000,197,10980189,13925,0,1721046202,13058.168810179988,84.21095084999979,53479.73567424001 2024-07-15,12:23:24.000,197,10980202,13965,0,1721046203,13058.209228039988,84.23209823999787,53479.80554544001 2024-07-15,12:23:25.000,197,10980187,14405,0,1721046204,13058.148601249988,84.21095084999979,53479.78458408001 2024-07-15,12:23:26.000,197,10980174,14245,0,1721046205,13058.155337559998,84.21799997999915,53479.763622720006 2024-07-15,12:23:27.000,197,10980185,14085,0,1721046206,13058.175546489998,84.21095084999979,53479.73567424001 2024-07-15,12:23:28.000,197,10980200,13965,0,1721046207,13058.189019109988,84.22504910999851,53479.77060984 2024-07-15,12:23:29.000,197,10980202,14005,0,1721046208,13058.155337559998,84.2391473700045,53479.75663560001 2024-07-15,12:23:30.000,197,10980164,13885,0,1721046209,13058.168810179988,84.2391473700045,53479.70772576001 2024-07-15,12:23:31.000,197,10980164,14445,0,1721046210,13058.141864939993,84.23209823999787,53479.714712880006 2024-07-15,12:23:32.000,197,10980189,14285,0,1721046211,13058.101447079993,84.21095084999979,53479.693751520004 2024-07-15,12:23:33.000,197,10980161,14285,0,1721046212,13058.108183390003,84.22504910999851,53479.70073864 2024-07-15,12:23:34.000,197,10980179,14045,0,1721046213,13058.114919699998,84.24619650000386,53479.75663560001 2024-07-15,12:23:35.000,197,10980183,14005,0,1721046214,13058.135128629998,84.25324563000322,53479.75663560001 2024-07-15,12:23:36.000,197,10980169,13925,0,1721046215,13058.135128629998,84.21799997999915,53479.763622720006 2024-07-15,12:23:37.000,197,10980181,14045,0,1721046216,13058.121656009993,84.21095084999979,53479.7217 2024-07-15,12:23:38.000,197,10980206,14125,0,1721046217,13058.121656009993,84.19685259000107,53479.77060984 2024-07-15,12:23:39.000,197,10980193,14165,0,1721046218,13058.108183390003,84.21095084999979,53479.75663560001 2024-07-15,12:23:40.000,197,10980220,13565,0,1721046219,13058.148601249988,84.23209823999787,53479.77060984 2024-07-15,12:23:41.000,197,10980207,13965,0,1721046220,13058.108183390003,84.19685259000107,53479.75663560001 2024-07-15,12:23:42.000,197,10980211,13845,0,1721046221,13058.094710769998,84.15455781000492,53479.742661360004 2024-07-15,12:23:43.000,197,10980196,14485,0,1721046222,13058.141864939993,84.14045954999892,53479.78458408001 2024-07-15,12:23:44.000,197,10980157,13965,0,1721046223,13058.114919699998,84.15455781000492,53479.75663560001 2024-07-15,12:23:45.000,197,10980223,14205,0,1721046224,13058.128392320003,84.10521390000213,53479.763622720006 2024-07-15,12:23:46.000,197,10980211,14005,0,1721046225,13058.168810179988,84.09816477000277,53479.70772576001 2024-07-15,12:23:47.000,197,10980214,13885,0,1721046226,13058.155337559998,84.10521390000213,53479.742661360004 2024-07-15,12:23:48.000,197,10980202,14045,0,1721046227,13058.155337559998,84.05586998999934,53479.77759696 2024-07-15,12:23:49.000,197,10980203,14245,0,1721046228,13058.182282799993,84.04882085999998,53479.742661360004 2024-07-15,12:23:50.000,197,10980224,14205,0,1721046229,13058.155337559998,84.0629191199987,53479.7217 2024-07-15,12:23:51.000,197,10980193,13605,0,1721046230,13058.182282799993,84.04882085999998,53479.77060984 2024-07-15,12:23:52.000,197,10980171,14085,0,1721046231,13058.148601249988,84.02062434000254,53479.7217 2024-07-15,12:23:53.000,197,10980212,13845,0,1721046232,13058.209228039988,84.01357521000318,53479.80554544001 2024-07-15,12:23:54.000,197,10980206,14485,0,1721046233,13058.222700659993,84.01357521000318,53479.77060984 2024-07-15,12:23:55.000,197,10980183,13725,0,1721046234,13058.202491729993,84.02062434000254,53479.78458408001 2024-07-15,12:23:56.000,197,10980154,13565,0,1721046235,13058.229436969988,83.99242781999783,53479.79855832 2024-07-15,12:23:57.000,197,10980196,13845,0,1721046236,13058.256382209998,84.0276734700019,53479.78458408001 2024-07-15,12:23:58.000,197,10980217,13965,0,1721046237,13058.276591139998,84.02062434000254,53479.74964848 2024-07-15,12:23:59.000,197,10980224,14005,0,1721046238,13058.236173279998,84.02062434000254,53479.742661360004 2024-07-15,12:24:00.000,197,10980194,13765,0,1721046239,13058.236173279998,84.04177173000062,53479.84048104 2024-07-15,12:24:01.000,197,10980163,13805,0,1721046240,13058.276591139998,83.99947695000446,53479.80554544001 2024-07-15,12:24:02.000,197,10980171,13605,0,1721046241,13058.256382209998,84.0276734700019,53479.78458408001 2024-07-15,12:24:03.000,197,10980209,14125,0,1721046242,13058.276591139998,84.03472260000126,53479.83349392001 2024-07-15,12:24:04.000,197,10980192,14085,0,1721046243,13058.296800069998,84.0629191199987,53479.86842952 2024-07-15,12:24:05.000,197,10980139,13925,0,1721046244,13058.317008999999,84.08406651000405,53479.80554544001 2024-07-15,12:24:06.000,197,10980228,13685,0,1721046245,13058.303536379994,84.09111564000341,53479.84746816 2024-07-15,12:24:07.000,197,10980181,13965,0,1721046246,13058.330481619989,84.09816477000277,53479.812532560005 2024-07-15,12:24:08.000,197,10980162,13925,0,1721046247,13058.310272689989,84.11931216000085,53479.83349392001 2024-07-15,12:24:09.000,197,10980179,13685,0,1721046248,13058.317008999999,84.13341041999956,53479.87541664001 2024-07-15,12:24:10.000,197,10980160,13325,0,1721046249,13058.310272689989,84.15455781000492,53479.83349392001 2024-07-15,12:24:11.000,197,10980185,13605,0,1721046250,13058.323745309994,84.1263612900002,53479.861442400004 2024-07-15,12:24:12.000,197,10980182,13765,0,1721046251,13058.303536379994,84.14750867999828,53479.84048104 2024-07-15,12:24:13.000,197,10980213,14005,0,1721046252,13058.296800069998,84.19685259000107,53479.882403760006 2024-07-15,12:24:14.000,197,10980148,14165,0,1721046253,13058.317008999999,84.22504910999851,53479.84746816 2024-07-15,12:24:15.000,197,10980151,13925,0,1721046254,13058.323745309994,84.26029476000258,53479.8265068 2024-07-15,12:24:16.000,197,10980159,13925,0,1721046255,13058.296800069998,84.24619650000386,53479.87541664001 2024-07-15,12:24:17.000,197,10980202,13885,0,1721046256,13058.269854829989,84.26029476000258,53479.882403760006 2024-07-15,12:24:18.000,197,10980182,14165,0,1721046257,13058.296800069998,84.25324563000322,53479.87541664001 2024-07-15,12:24:19.000,197,10980170,13925,0,1721046258,13058.290063759989,84.25324563000322,53479.85445528001 2024-07-15,12:24:20.000,197,10980144,13885,0,1721046259,13058.249645899989,84.28849128000002,53479.861442400004 2024-07-15,12:24:21.000,197,10980190,14165,0,1721046260,13058.303536379994,84.24619650000386,53479.92432648001 2024-07-15,12:24:22.000,197,10980197,13965,0,1721046261,13058.236173279998,84.2391473700045,53479.896378 2024-07-15,12:24:23.000,197,10980147,13805,0,1721046262,13058.249645899989,84.2743930200013,53479.91733936 2024-07-15,12:24:24.000,197,10980204,14205,0,1721046263,13058.256382209998,84.26029476000258,53479.95227496001 2024-07-15,12:24:25.000,197,10980189,14205,0,1721046264,13058.242909589993,84.23209823999787,53479.910352240004 2024-07-15,12:24:26.000,197,10980154,14445,0,1721046265,13058.263118519993,84.21095084999979,53479.91733936 2024-07-15,12:24:27.000,197,10980208,13885,0,1721046266,13058.222700659993,84.23209823999787,53479.91733936 2024-07-15,12:24:28.000,197,10980187,14165,0,1721046267,13058.229436969988,84.22504910999851,53479.90336512001 2024-07-15,12:24:29.000,197,10980190,14245,0,1721046268,13058.236173279998,84.24619650000386,53479.87541664001 2024-07-15,12:24:30.000,197,10980152,14405,0,1721046269,13058.222700659993,84.20390172000043,53479.84048104 2024-07-15,12:24:31.000,197,10980157,13605,0,1721046270,13058.195755419998,84.18980346000171,53479.910352240004 2024-07-15,12:24:32.000,197,10980181,13565,0,1721046271,13058.229436969988,84.16865607000364,53479.85445528001 2024-07-15,12:24:33.000,197,10980148,14125,0,1721046272,13058.162073869993,84.14045954999892,53479.861442400004 2024-07-15,12:24:34.000,197,10980173,13725,0,1721046273,13058.202491729993,84.09111564000341,53479.861442400004 2024-07-15,12:24:35.000,197,10980136,13965,0,1721046274,13058.175546489998,84.09816477000277,53479.85445528001 2024-07-15,12:24:36.000,197,10980201,14405,0,1721046275,13058.215964349998,84.08406651000405,53479.86842952 2024-07-15,12:24:37.000,197,10980153,14085,0,1721046276,13058.189019109988,84.05586998999934,53479.86842952 2024-07-15,12:24:38.000,197,10980171,14045,0,1721046277,13058.175546489998,84.06996824999806,53479.87541664001 2024-07-15,12:24:39.000,197,10980147,14165,0,1721046278,13058.175546489998,84.04177173000062,53479.84048104 2024-07-15,12:24:40.000,197,10980179,13685,0,1721046279,13058.155337559998,84.01357521000318,53479.861442400004 2024-07-15,12:24:41.000,197,10980154,13765,0,1721046280,13058.148601249988,84.04882085999998,53479.8265068 2024-07-15,12:24:42.000,197,10980198,14245,0,1721046281,13058.202491729993,84.01357521000318,53479.81951968 2024-07-15,12:24:43.000,197,10980181,13685,0,1721046282,13058.182282799993,84.0276734700019,53479.84746816 2024-07-15,12:24:44.000,197,10980138,13925,0,1721046283,13058.202491729993,84.02062434000254,53479.90336512001 2024-07-15,12:24:45.000,197,10980188,13925,0,1721046284,13058.229436969988,83.99242781999783,53479.896378 2024-07-15,12:24:46.000,197,10980231,14165,0,1721046285,13058.209228039988,84.00652608000382,53479.88939088 2024-07-15,12:24:47.000,197,10980181,14245,0,1721046286,13058.175546489998,83.99947695000446,53479.882403760006 2024-07-15,12:24:48.000,197,10980197,13765,0,1721046287,13058.189019109988,84.02062434000254,53479.86842952 2024-07-15,12:24:49.000,197,10980197,13765,0,1721046288,13058.222700659993,84.0629191199987,53479.910352240004 2024-07-15,12:24:50.000,197,10980260,14165,0,1721046289,13058.276591139998,84.10521390000213,53479.97323632001 2024-07-15,12:24:51.000,197,10980170,14045,0,1721046290,13058.222700659993,84.08406651000405,53479.98721056 2024-07-15,12:24:52.000,197,10980194,13925,0,1721046291,13058.269854829989,84.09816477000277,53479.93830072 2024-07-15,12:24:53.000,197,10980178,13725,0,1721046292,13058.256382209998,84.09111564000341,53479.9662492 2024-07-15,12:24:54.000,197,10980160,13925,0,1721046293,13058.229436969988,84.16160694000428,53479.99419768 2024-07-15,12:24:55.000,197,10980181,13925,0,1721046294,13058.189019109988,84.175705200003,53479.97323632001 2024-07-15,12:24:56.000,197,10980173,14485,0,1721046295,13058.222700659993,84.14750867999828,53479.95227496001 2024-07-15,12:24:57.000,197,10980129,13925,0,1721046296,13058.209228039988,84.15455781000492,53480.00817192 2024-07-15,12:24:58.000,197,10980177,14245,0,1721046297,13058.189019109988,84.16865607000364,53479.92432648001 2024-07-15,12:24:59.000,197,10980164,14405,0,1721046298,13058.189019109988,84.18980346000171,53480.01515904 2024-07-15,12:25:00.000,197,10980153,13565,0,1721046299,13058.182282799993,84.16865607000364,53480.02214616001 2024-07-15,12:25:01.000,197,10980169,13925,0,1721046300,13058.155337559998,84.175705200003,53479.95227496001 2024-07-15,12:25:02.000,197,10980188,14085,0,1721046301,13058.148601249988,84.16160694000428,53479.95926208 2024-07-15,12:25:03.000,197,10980166,13765,0,1721046302,13058.148601249988,84.19685259000107,53479.97323632001 2024-07-15,12:25:04.000,197,10980204,14205,0,1721046303,13058.081238149993,84.21799997999915,53479.9662492 2024-07-15,12:25:05.000,197,10980167,13405,0,1721046304,13058.155337559998,84.2391473700045,53480.05708176 2024-07-15,12:25:06.000,197,10980220,14205,0,1721046305,13058.087974460002,84.2391473700045,53480.07105600001 2024-07-15,12:25:07.000,197,10980216,13845,0,1721046306,13058.081238149993,84.26029476000258,53480.029133280004 2024-07-15,12:25:08.000,197,10980214,13645,0,1721046307,13058.040820289993,84.28144215000066,53480.029133280004 2024-07-15,12:25:09.000,197,10980170,14045,0,1721046308,13058.027347670002,84.28849128000002,53480.07105600001 2024-07-15,12:25:10.000,197,10980194,14245,0,1721046309,13057.986929810002,84.28849128000002,53480.01515904 2024-07-15,12:25:11.000,197,10980156,14125,0,1721046310,13058.000402429992,84.33078606000345,53479.97323632001 2024-07-15,12:25:12.000,197,10980126,13725,0,1721046311,13057.966720880002,84.33078606000345,53479.99419768 2024-07-15,12:25:13.000,197,10980185,13685,0,1721046312,13057.953248259997,84.33078606000345,53480.00817192 2024-07-15,12:25:14.000,197,10980194,14405,0,1721046313,13057.926303020002,84.3730808399996,53479.95926208 2024-07-15,12:25:15.000,197,10980193,14045,0,1721046314,13057.939775639992,84.40832649000367,53479.98721056 2024-07-15,12:25:16.000,197,10980154,14245,0,1721046315,13057.919566709992,84.40127736000431,53479.97323632001 2024-07-15,12:25:17.000,197,10980179,14085,0,1721046316,13057.899357779992,84.40127736000431,53480.00118480001 2024-07-15,12:25:18.000,197,10980217,14525,0,1721046317,13057.906094090002,84.42947388000175,53479.97323632001 2024-07-15,12:25:19.000,197,10980167,14045,0,1721046318,13057.872412539997,84.40127736000431,53480.0361204 2024-07-15,12:25:20.000,197,10980216,14085,0,1721046319,13057.879148849992,84.40832649000367,53479.97323632001 2024-07-15,12:25:21.000,197,10980186,14245,0,1721046320,13057.811785749996,84.42242475000239,53480.00817192 2024-07-15,12:25:22.000,197,10980187,14165,0,1721046321,13057.764631580001,84.38717909999832,53479.9662492 2024-07-15,12:25:23.000,197,10980205,14245,0,1721046322,13057.845467300001,84.44357214000047,53479.98721056 2024-07-15,12:25:24.000,197,10980205,14045,0,1721046323,13057.778104199992,84.42947388000175,53479.97323632001 2024-07-15,12:25:25.000,197,10980197,13525,0,1721046324,13057.724213720001,84.41537562000303,53479.95926208 2024-07-15,12:25:26.000,197,10980193,14565,0,1721046325,13057.771367889996,84.42242475000239,53479.99419768 2024-07-15,12:25:27.000,197,10980205,14205,0,1721046326,13057.744422650001,84.42947388000175,53479.95926208 2024-07-15,12:25:28.000,197,10980182,14085,0,1721046327,13057.724213720001,84.40832649000367,53479.93830072 2024-07-15,12:25:29.000,197,10980187,13885,0,1721046328,13057.710741099996,84.38717909999832,53479.95926208 2024-07-15,12:25:30.000,197,10980189,13645,0,1721046329,13057.70400479,84.35193345000152,53479.95227496001 2024-07-15,12:25:31.000,197,10980176,14325,0,1721046330,13057.697268479991,84.3096386699981,53479.94528784 2024-07-15,12:25:32.000,197,10980214,13925,0,1721046331,13057.724213720001,84.29554040999938,53479.97323632001 2024-07-15,12:25:33.000,197,10980184,13885,0,1721046332,13057.697268479991,84.24619650000386,53479.94528784 2024-07-15,12:25:34.000,197,10980141,13845,0,1721046333,13057.697268479991,84.26029476000258,53479.98721056 2024-07-15,12:25:35.000,197,10980209,13805,0,1721046334,13057.710741099996,84.22504910999851,53479.92432648001 2024-07-15,12:25:36.000,197,10980153,14005,0,1721046335,13057.677059549991,84.21095084999979,53479.98721056 2024-07-15,12:25:37.000,197,10980291,13405,0,1721046336,13057.68379586,84.21095084999979,53479.99419768 2024-07-15,12:25:38.000,197,10980217,13645,0,1721046337,13057.710741099996,84.16865607000364,53479.9662492 2024-07-15,12:25:39.000,197,10980182,13925,0,1721046338,13057.697268479991,84.14750867999828,53479.910352240004 2024-07-15,12:25:40.000,197,10980232,14085,0,1721046339,13057.717477409991,84.09816477000277,53479.910352240004 2024-07-15,12:25:41.000,197,10980225,14165,0,1721046340,13057.744422650001,84.06996824999806,53479.95227496001 2024-07-15,12:25:42.000,197,10980171,14685,0,1721046341,13057.70400479,84.00652608000382,53479.910352240004 2024-07-15,12:25:43.000,197,10980198,14005,0,1721046342,13057.70400479,83.99947695000446,53479.95227496001 2024-07-15,12:25:44.000,197,10980197,14085,0,1721046343,13057.764631580001,83.99947695000446,53479.98721056 2024-07-15,12:25:45.000,197,10980221,13965,0,1721046344,13057.778104199992,83.98537868999847,53479.95227496001 2024-07-15,12:25:46.000,197,10980218,13765,0,1721046345,13057.818522059992,83.93603478000296,53479.980223440005 2024-07-15,12:25:47.000,197,10980212,13845,0,1721046346,13057.825258370001,83.9289856500036,53479.95926208 2024-07-15,12:25:48.000,197,10980204,13885,0,1721046347,13057.872412539997,83.9289856500036,53479.97323632001 2024-07-15,12:25:49.000,197,10980154,13805,0,1721046348,13057.872412539997,83.89373999999953,53479.9662492 2024-07-15,12:25:50.000,197,10980172,14165,0,1721046349,13057.885885160002,83.85849435000273,53479.95227496001 2024-07-15,12:25:51.000,197,10980194,14005,0,1721046350,13057.899357779992,83.8161995699993,53479.99419768 2024-07-15,12:25:52.000,197,10980163,13885,0,1721046351,13057.892621469997,83.80210131000058,53479.93830072 2024-07-15,12:25:53.000,197,10980232,13965,0,1721046352,13057.966720880002,83.78800305000186,53479.95227496001 2024-07-15,12:25:54.000,197,10980203,13725,0,1721046353,13057.980193499992,83.75275739999779,53479.98721056 2024-07-15,12:25:55.000,197,10980207,13725,0,1721046354,13057.980193499992,83.7809539200025,53480.00817192 2024-07-15,12:25:56.000,197,10980193,14045,0,1721046355,13057.980193499992,83.72456088000035,53480.02214616001 2024-07-15,12:25:57.000,197,10980189,13405,0,1721046356,13058.013875049997,83.75275739999779,53480.0361204 2024-07-15,12:25:58.000,197,10980209,13965,0,1721046357,13058.054292909997,83.78800305000186,53480.06406888 2024-07-15,12:25:59.000,197,10980165,14245,0,1721046358,13058.034083979997,83.76685566000378,53480.00118480001 2024-07-15,12:26:00.000,197,10980183,14365,0,1721046359,13058.061029219993,83.79505218000122,53479.98721056 2024-07-15,12:26:01.000,197,10980204,13925,0,1721046360,13058.067765530002,83.7809539200025,53480.029133280004 2024-07-15,12:26:02.000,197,10980192,14085,0,1721046361,13058.040820289993,83.78800305000186,53480.00817192 2024-07-15,12:26:03.000,197,10980249,13885,0,1721046362,13058.047556600002,83.80915043999994,53480.0361204 2024-07-15,12:26:04.000,197,10980228,14045,0,1721046363,13058.061029219993,83.79505218000122,53480.050094640006 2024-07-15,12:26:05.000,197,10980184,13845,0,1721046364,13058.054292909997,83.82324869999866,53479.99419768 2024-07-15,12:26:06.000,197,10980150,14125,0,1721046365,13058.067765530002,83.85144522000337,53480.00118480001 2024-07-15,12:26:07.000,197,10980215,14005,0,1721046366,13058.067765530002,83.90078912999888,53480.05708176 2024-07-15,12:26:08.000,197,10980236,14045,0,1721046367,13058.108183390003,83.90078912999888,53480.050094640006 2024-07-15,12:26:09.000,197,10980221,14245,0,1721046368,13058.114919699998,83.89373999999953,53480.029133280004 2024-07-15,12:26:10.000,197,10980197,13805,0,1721046369,13058.114919699998,83.96423130000039,53480.0361204 2024-07-15,12:26:11.000,197,10980196,14325,0,1721046370,13058.094710769998,84.00652608000382,53480.05708176 2024-07-15,12:26:12.000,197,10980209,14245,0,1721046371,13058.040820289993,83.98537868999847,53479.9662492 2024-07-15,12:26:13.000,197,10980195,14325,0,1721046372,13058.061029219993,84.0629191199987,53480.02214616001 2024-07-15,12:26:14.000,197,10980226,14125,0,1721046373,13058.067765530002,84.08406651000405,53480.09201736001 2024-07-15,12:26:15.000,197,10980216,14085,0,1721046374,13058.094710769998,84.11226303000149,53480.11996584001 2024-07-15,12:26:16.000,197,10980239,14325,0,1721046375,13058.054292909997,84.11931216000085,53480.08503024 2024-07-15,12:26:17.000,197,10980225,14085,0,1721046376,13058.087974460002,84.16160694000428,53480.14092720001 2024-07-15,12:26:18.000,197,10980206,14045,0,1721046377,13058.034083979997,84.22504910999851,53480.18284992 2024-07-15,12:26:19.000,197,10980203,14405,0,1721046378,13058.027347670002,84.175705200003,53480.15490144 2024-07-15,12:26:20.000,197,10980210,14325,0,1721046379,13058.047556600002,84.21095084999979,53480.13394008 2024-07-15,12:26:21.000,197,10980207,14165,0,1721046380,13058.013875049997,84.2391473700045,53480.14092720001 2024-07-15,12:26:22.000,197,10980214,13965,0,1721046381,13057.980193499992,84.18980346000171,53480.11996584001 2024-07-15,12:26:23.000,197,10980232,14085,0,1721046382,13057.993666119997,84.16865607000364,53480.14092720001 2024-07-15,12:26:24.000,197,10980232,14285,0,1721046383,13058.034083979997,84.20390172000043,53480.18284992 2024-07-15,12:26:25.000,197,10980239,14325,0,1721046384,13058.007138740002,84.19685259000107,53480.21079840001 2024-07-15,12:26:26.000,197,10980180,14005,0,1721046385,13058.000402429992,84.26734389000194,53480.15490144 2024-07-15,12:26:27.000,197,10980196,14125,0,1721046386,13057.986929810002,84.25324563000322,53480.15490144 2024-07-15,12:26:28.000,197,10980158,14405,0,1721046387,13057.993666119997,84.24619650000386,53480.18284992 2024-07-15,12:26:29.000,197,10980192,13885,0,1721046388,13058.027347670002,84.25324563000322,53480.196824160004 2024-07-15,12:26:30.000,197,10980179,14085,0,1721046389,13058.020611359992,84.2391473700045,53480.15490144 2024-07-15,12:26:31.000,197,10980192,13765,0,1721046390,13058.007138740002,84.28144215000066,53480.15490144 2024-07-15,12:26:32.000,197,10980169,14205,0,1721046391,13058.007138740002,84.2743930200013,53480.13394008 2024-07-15,12:26:33.000,197,10980230,14205,0,1721046392,13058.000402429992,84.29554040999938,53480.20381128 2024-07-15,12:26:34.000,197,10980195,13805,0,1721046393,13058.007138740002,84.28849128000002,53480.196824160004 2024-07-15,12:26:35.000,197,10980204,13885,0,1721046394,13057.986929810002,84.32373693000409,53480.18983704001 2024-07-15,12:26:36.000,197,10980216,14005,0,1721046395,13057.986929810002,84.28849128000002,53480.1758628 2024-07-15,12:26:37.000,197,10980229,13245,0,1721046396,13057.953248259997,84.28849128000002,53480.1758628 2024-07-15,12:26:38.000,197,10980225,13885,0,1721046397,13057.933039329997,84.26029476000258,53480.22477264 2024-07-15,12:26:39.000,197,10980191,13725,0,1721046398,13057.919566709992,84.35193345000152,53480.15490144 2024-07-15,12:26:40.000,197,10980221,14085,0,1721046399,13057.939775639992,84.31668780000473,53480.18284992 2024-07-15,12:26:41.000,197,10980198,14085,0,1721046400,13057.892621469997,84.3096386699981,53480.14092720001 2024-07-15,12:26:42.000,197,10980265,13965,0,1721046401,13057.852203609997,84.32373693000409,53480.13394008 2024-07-15,12:26:43.000,197,10980180,13405,0,1721046402,13057.858939919992,84.32373693000409,53480.12695296 2024-07-15,12:26:44.000,197,10980154,14245,0,1721046403,13057.845467300001,84.3096386699981,53480.18284992 2024-07-15,12:26:45.000,197,10980167,14045,0,1721046404,13057.845467300001,84.3378351900028,53480.15490144 2024-07-15,12:26:46.000,197,10980192,13805,0,1721046405,13057.818522059992,84.32373693000409,53480.16887568001 2024-07-15,12:26:47.000,197,10980183,14525,0,1721046406,13057.825258370001,84.28849128000002,53480.21079840001 2024-07-15,12:26:48.000,197,10980203,14005,0,1721046407,13057.852203609997,84.29554040999938,53480.18983704001 2024-07-15,12:26:49.000,197,10980102,14125,0,1721046408,13057.831994679997,84.30258953999873,53480.16188856 2024-07-15,12:26:50.000,197,10980220,13525,0,1721046409,13057.805049440001,84.26029476000258,53480.147914320005 2024-07-15,12:26:51.000,197,10980221,14085,0,1721046410,13057.845467300001,84.23209823999787,53480.13394008 2024-07-15,12:26:52.000,197,10980216,13965,0,1721046411,13057.811785749996,84.20390172000043,53480.06406888 2024-07-15,12:26:53.000,197,10980208,13445,0,1721046412,13057.858939919992,84.21095084999979,53480.147914320005 2024-07-15,12:26:54.000,197,10980170,13765,0,1721046413,13057.825258370001,84.20390172000043,53480.1059916 2024-07-15,12:26:55.000,197,10980224,14005,0,1721046414,13057.858939919992,84.16865607000364,53480.11297872 2024-07-15,12:26:56.000,197,10980180,14205,0,1721046415,13057.858939919992,84.15455781000492,53480.08503024 2024-07-15,12:26:57.000,197,10980221,13885,0,1721046416,13057.885885160002,84.11931216000085,53480.1758628 2024-07-15,12:26:58.000,197,10980192,13845,0,1721046417,13057.906094090002,84.0276734700019,53480.11297872 2024-07-15,12:26:59.000,197,10980159,13965,0,1721046418,13057.926303020002,84.04882085999998,53480.14092720001 2024-07-15,12:27:00.000,197,10980218,14005,0,1721046419,13057.933039329997,84.03472260000126,53480.13394008 2024-07-15,12:27:01.000,197,10980166,14245,0,1721046420,13057.953248259997,84.01357521000318,53480.1059916 2024-07-15,12:27:02.000,197,10980188,13525,0,1721046421,13057.966720880002,83.98537868999847,53480.08503024 2024-07-15,12:27:03.000,197,10980138,13965,0,1721046422,13057.986929810002,83.97128042999975,53480.078043120004 2024-07-15,12:27:04.000,197,10980165,14045,0,1721046423,13057.986929810002,83.93603478000296,53480.09201736001 2024-07-15,12:27:05.000,197,10980147,14405,0,1721046424,13057.993666119997,83.94308391000231,53480.14092720001 2024-07-15,12:27:06.000,197,10980207,13885,0,1721046425,13058.007138740002,83.92193652000424,53480.196824160004 2024-07-15,12:27:07.000,197,10980151,14325,0,1721046426,13058.040820289993,83.92193652000424,53480.1059916 2024-07-15,12:27:08.000,197,10980155,13885,0,1721046427,13058.047556600002,83.91488739000488,53480.147914320005 2024-07-15,12:27:09.000,197,10980071,14205,0,1721046428,13058.034083979997,83.91488739000488,53480.13394008 2024-07-15,12:27:10.000,197,10980184,13565,0,1721046429,13058.081238149993,83.90078912999888,53480.11996584001 2024-07-15,12:27:11.000,197,10980225,14005,0,1721046430,13058.108183390003,83.90783825999824,53480.16887568001 2024-07-15,12:27:12.000,197,10980193,14125,0,1721046431,13058.061029219993,83.91488739000488,53480.09201736001 2024-07-15,12:27:13.000,197,10980204,13885,0,1721046432,13058.034083979997,83.90078912999888,53480.1059916 2024-07-15,12:27:14.000,197,10980168,13565,0,1721046433,13058.067765530002,83.95718217000103,53480.147914320005 2024-07-15,12:27:15.000,197,10980181,13885,0,1721046434,13058.067765530002,83.96423130000039,53480.12695296 2024-07-15,12:27:16.000,197,10980206,14205,0,1721046435,13058.074501839998,83.98537868999847,53480.16188856 2024-07-15,12:27:17.000,197,10980156,14205,0,1721046436,13058.047556600002,84.03472260000126,53480.12695296 2024-07-15,12:27:18.000,197,10980139,13525,0,1721046437,13058.027347670002,84.04882085999998,53480.15490144 2024-07-15,12:27:19.000,197,10980162,14325,0,1721046438,13058.013875049997,84.05586998999934,53480.21079840001 2024-07-15,12:27:20.000,197,10980167,14085,0,1721046439,13058.020611359992,84.09816477000277,53480.16188856 2024-07-15,12:27:21.000,197,10980184,14085,0,1721046440,13058.013875049997,84.11226303000149,53480.12695296 2024-07-15,12:27:22.000,197,10980172,14085,0,1721046441,13057.912830399997,84.10521390000213,53480.11996584001 2024-07-15,12:27:23.000,197,10980139,13725,0,1721046442,13057.946511950002,84.18275433000235,53480.09201736001 2024-07-15,12:27:24.000,197,10980204,13805,0,1721046443,13057.919566709992,84.19685259000107,53480.12695296 2024-07-15,12:27:25.000,197,10980126,13645,0,1721046444,13057.906094090002,84.20390172000043,53480.16887568001 2024-07-15,12:27:26.000,197,10980202,14445,0,1721046445,13057.879148849992,84.21799997999915,53480.147914320005 2024-07-15,12:27:27.000,197,10980191,13805,0,1721046446,13057.845467300001,84.28849128000002,53480.13394008 2024-07-15,12:27:28.000,197,10980170,13925,0,1721046447,13057.831994679997,84.35193345000152,53480.11996584001 2024-07-15,12:27:29.000,197,10980148,14045,0,1721046448,13057.852203609997,84.36603171000024,53480.15490144 2024-07-15,12:27:30.000,197,10980172,13565,0,1721046449,13057.757895269991,84.38717909999832,53480.13394008 2024-07-15,12:27:31.000,197,10980169,14285,0,1721046450,13057.757895269991,84.38717909999832,53480.0361204 2024-07-15,12:27:32.000,197,10980143,14245,0,1721046451,13057.70400479,84.41537562000303,53480.050094640006 2024-07-15,12:27:33.000,197,10980169,14125,0,1721046452,13057.670323239996,84.40832649000367,53480.08503024 2024-07-15,12:27:34.000,197,10980146,13845,0,1721046453,13057.670323239996,84.45062126999983,53480.099004480006 2024-07-15,12:27:35.000,197,10980176,14005,0,1721046454,13057.677059549991,84.47881779000454,53480.1059916 2024-07-15,12:27:36.000,197,10980203,13885,0,1721046455,13057.66358693,84.4858669200039,53480.029133280004 2024-07-15,12:27:37.000,197,10980133,13805,0,1721046456,13057.656850619991,84.49996518000262,53480.05708176 2024-07-15,12:27:38.000,197,10980156,13925,0,1721046457,13057.60296014,84.52816170000006,53480.07105600001 2024-07-15,12:27:39.000,197,10980152,13845,0,1721046458,13057.549069659995,84.5845547400022,53480.07105600001 2024-07-15,12:27:40.000,197,10980183,14245,0,1721046459,13057.56254228,84.55635822000477,53480.050094640006 2024-07-15,12:27:41.000,197,10980195,14325,0,1721046460,13057.53559703999,84.54930908999813,53480.02214616001 2024-07-15,12:27:42.000,197,10980167,14045,0,1721046461,13057.528860729995,84.59865300000092,53479.99419768 2024-07-15,12:27:43.000,197,10980143,14005,0,1721046462,13057.51538810999,84.59160387000156,53480.07105600001 2024-07-15,12:27:44.000,197,10980157,14045,0,1721046463,13057.488442869995,84.59865300000092,53480.01515904 2024-07-15,12:27:45.000,197,10980167,14365,0,1721046464,13057.468233939995,84.63389864999772,53480.01515904 2024-07-15,12:27:46.000,197,10980185,13765,0,1721046465,13057.488442869995,84.64094778000435,53480.05708176 2024-07-15,12:27:47.000,197,10980181,14325,0,1721046466,13057.48170656,84.60570213000028,53480.02214616001 2024-07-15,12:27:48.000,197,10980133,14245,0,1721046467,13057.47497024999,84.59865300000092,53480.04310752001 2024-07-15,12:27:49.000,197,10980142,14205,0,1721046468,13057.47497024999,84.61275125999964,53480.02214616001 2024-07-15,12:27:50.000,197,10980210,13925,0,1721046469,13057.47497024999,84.59160387000156,53480.00118480001 2024-07-15,12:27:51.000,197,10980158,13885,0,1721046470,13057.43455238999,84.59865300000092,53480.00817192 2024-07-15,12:27:52.000,197,10980201,14205,0,1721046471,13057.42107977,84.59160387000156,53479.88939088 2024-07-15,12:27:53.000,197,10980150,14085,0,1721046472,13057.48170656,84.5845547400022,53479.9662492 2024-07-15,12:27:54.000,197,10980156,13885,0,1721046473,13057.488442869995,84.5845547400022,53480.02214616001 2024-07-15,12:27:55.000,197,10980183,13965,0,1721046474,13057.488442869995,84.59865300000092,53479.93830072 2024-07-15,12:27:56.000,197,10980211,14205,0,1721046475,13057.45476131999,84.59865300000092,53479.95227496001 2024-07-15,12:27:57.000,197,10980196,14325,0,1721046476,13057.48170656,84.59865300000092,53479.95227496001 2024-07-15,12:27:58.000,197,10980210,14085,0,1721046477,13057.508651799995,84.54930908999813,53479.97323632001 2024-07-15,12:27:59.000,197,10980167,13885,0,1721046478,13057.51538810999,84.5845547400022,53479.98721056 2024-07-15,12:28:00.000,197,10980167,13645,0,1721046479,13057.508651799995,84.57750561000285,53479.94528784 2024-07-15,12:28:01.000,197,10980137,13565,0,1721046480,13057.57601489999,84.54225995999877,53479.90336512001 2024-07-15,12:28:02.000,197,10980157,13965,0,1721046481,13057.528860729995,84.54225995999877,53479.931313600006 2024-07-15,12:28:03.000,197,10980209,14245,0,1721046482,13057.56254228,84.52816170000006,53479.95227496001 2024-07-15,12:28:04.000,197,10980179,13565,0,1721046483,13057.569278589996,84.49996518000262,53479.88939088 2024-07-15,12:28:05.000,197,10980163,13605,0,1721046484,13057.650114309996,84.53521082999941,53479.92432648001 2024-07-15,12:28:06.000,197,10980204,13725,0,1721046485,13057.636641689991,84.50701431000198,53479.93830072 2024-07-15,12:28:07.000,197,10980219,13965,0,1721046486,13057.636641689991,84.54225995999877,53479.92432648001 2024-07-15,12:28:08.000,197,10980193,13885,0,1721046487,13057.643378,84.49996518000262,53479.9662492 2024-07-15,12:28:09.000,197,10980188,14045,0,1721046488,13057.697268479991,84.53521082999941,53479.98721056 2024-07-15,12:28:10.000,197,10980174,13805,0,1721046489,13057.677059549991,84.54225995999877,53479.97323632001 2024-07-15,12:28:11.000,197,10980221,13805,0,1721046490,13057.717477409991,84.51406344000134,53479.94528784 2024-07-15,12:28:12.000,197,10980172,13965,0,1721046491,13057.690532169996,84.53521082999941,53479.910352240004 2024-07-15,12:28:13.000,197,10980222,14085,0,1721046492,13057.697268479991,84.54225995999877,53479.931313600006 2024-07-15,12:28:14.000,197,10980207,13685,0,1721046493,13057.717477409991,84.5211125700007,53479.931313600006 2024-07-15,12:28:15.000,197,10980236,13965,0,1721046494,13057.697268479991,84.53521082999941,53479.93830072 2024-07-15,12:28:16.000,197,10980159,13965,0,1721046495,13057.764631580001,84.57045648000349,53479.95227496001 2024-07-15,12:28:17.000,197,10980219,13565,0,1721046496,13057.764631580001,84.57750561000285,53479.97323632001 2024-07-15,12:28:18.000,197,10980220,14325,0,1721046497,13057.751158959996,84.59865300000092,53479.9662492 2024-07-15,12:28:19.000,197,10980226,14045,0,1721046498,13057.771367889996,84.59865300000092,53479.882403760006 2024-07-15,12:28:20.000,197,10980189,14205,0,1721046499,13057.805049440001,84.57045648000349,53479.931313600006 2024-07-15,12:28:21.000,197,10980230,14005,0,1721046500,13057.825258370001,84.63389864999772,53480.00118480001 2024-07-15,12:28:22.000,197,10980209,13685,0,1721046501,13057.805049440001,84.59160387000156,53479.88939088 2024-07-15,12:28:23.000,197,10980212,14165,0,1721046502,13057.825258370001,84.61275125999964,53479.92432648001 2024-07-15,12:28:24.000,197,10980191,13885,0,1721046503,13057.852203609997,84.63389864999772,53479.95227496001 2024-07-15,12:28:25.000,197,10980163,13925,0,1721046504,13057.778104199992,84.619800389999,53479.93830072 2024-07-15,12:28:26.000,197,10980200,14005,0,1721046505,13057.838730989992,84.66209517000243,53479.95926208 2024-07-15,12:28:27.000,197,10980218,14085,0,1721046506,13057.825258370001,84.66209517000243,53479.95926208 2024-07-15,12:28:28.000,197,10980205,13845,0,1721046507,13057.811785749996,84.67619343000115,53479.92432648001 2024-07-15,12:28:29.000,197,10980196,13845,0,1721046508,13057.831994679997,84.68324256000051,53479.97323632001 2024-07-15,12:28:30.000,197,10980177,14085,0,1721046509,13057.852203609997,84.68324256000051,53479.95227496001 2024-07-15,12:28:31.000,197,10980206,13765,0,1721046510,13057.831994679997,84.7325864700033,53479.93830072 2024-07-15,12:28:32.000,197,10980154,13885,0,1721046511,13057.825258370001,84.69029168999987,53479.88939088 2024-07-15,12:28:33.000,197,10980192,14005,0,1721046512,13057.885885160002,84.7325864700033,53479.99419768 2024-07-15,12:28:34.000,197,10980185,14045,0,1721046513,13057.879148849992,84.75373386000138,53480.00118480001 2024-07-15,12:28:35.000,197,10980186,14365,0,1721046514,13057.919566709992,84.81012690000352,53479.98721056 2024-07-15,12:28:36.000,197,10980173,13725,0,1721046515,13057.906094090002,84.8312742900016,53480.00118480001 2024-07-15,12:28:37.000,197,10980214,13965,0,1721046516,13057.919566709992,84.83832342000096,53479.980223440005 2024-07-15,12:28:38.000,197,10980200,14005,0,1721046517,13057.926303020002,84.84537255000032,53479.97323632001 2024-07-15,12:28:39.000,197,10980198,14085,0,1721046518,13057.912830399997,84.87356906999776,53479.91733936 2024-07-15,12:28:40.000,197,10980201,14045,0,1721046519,13057.912830399997,84.91586385000119,53479.95926208 2024-07-15,12:28:41.000,197,10980170,14085,0,1721046520,13057.892621469997,84.94406036999862,53479.97323632001 2024-07-15,12:28:42.000,197,10980200,13605,0,1721046521,13057.933039329997,84.95815863000462,53479.97323632001 2024-07-15,12:28:43.000,197,10980186,14245,0,1721046522,13057.933039329997,84.9793060200027,53479.95926208 2024-07-15,12:28:44.000,197,10980209,14205,0,1721046523,13057.939775639992,84.93701123999926,53479.90336512001 2024-07-15,12:28:45.000,197,10980191,14125,0,1721046524,13057.939775639992,84.99340428000141,53479.910352240004 2024-07-15,12:28:46.000,197,10980224,14165,0,1721046525,13057.966720880002,85.04979732000356,53479.95926208 2024-07-15,12:28:47.000,197,10980216,14085,0,1721046526,13057.933039329997,85.0427481900042,53479.92432648001 2024-07-15,12:28:48.000,197,10980219,13925,0,1721046527,13057.973457189997,85.05684645000292,53479.91733936 2024-07-15,12:28:49.000,197,10980200,14325,0,1721046528,13057.933039329997,85.10619035999844,53479.83349392001 2024-07-15,12:28:50.000,197,10980170,14165,0,1721046529,13057.939775639992,85.08504297000036,53479.93830072 2024-07-15,12:28:51.000,197,10980219,14125,0,1721046530,13057.966720880002,85.08504297000036,53479.93830072 2024-07-15,12:28:52.000,197,10980223,14125,0,1721046531,13057.953248259997,85.06389558000228,53479.84048104 2024-07-15,12:28:53.000,197,10980180,14005,0,1721046532,13057.973457189997,85.13438688000315,53479.93830072 2024-07-15,12:28:54.000,197,10980226,14485,0,1721046533,13057.973457189997,85.15553427000123,53479.910352240004 2024-07-15,12:28:55.000,197,10980191,14285,0,1721046534,13057.946511950002,85.14848514000187,53479.87541664001 2024-07-15,12:28:56.000,197,10980209,14245,0,1721046535,13057.973457189997,85.16258340000059,53479.88939088 2024-07-15,12:28:57.000,197,10980173,14205,0,1721046536,13058.007138740002,85.20487818000402,53479.87541664001 2024-07-15,12:28:58.000,197,10980237,13925,0,1721046537,13057.980193499992,85.20487818000402,53479.94528784 2024-07-15,12:28:59.000,197,10980234,14245,0,1721046538,13057.980193499992,85.20487818000402,53479.882403760006 2024-07-15,12:29:00.000,197,10980210,14125,0,1721046539,13057.993666119997,85.24012383000081,53479.88939088 2024-07-15,12:29:01.000,197,10980199,14125,0,1721046540,13057.973457189997,85.24717296000017,53479.95227496001 2024-07-15,12:29:02.000,197,10980195,14645,0,1721046541,13057.973457189997,85.23307470000145,53479.86842952 2024-07-15,12:29:03.000,197,10980199,13885,0,1721046542,13058.000402429992,85.24717296000017,53479.90336512001 2024-07-15,12:29:04.000,197,10980225,13885,0,1721046543,13057.980193499992,85.26832034999825,53479.88939088 2024-07-15,12:29:05.000,197,10980205,13965,0,1721046544,13057.946511950002,85.26832034999825,53479.85445528001 2024-07-15,12:29:06.000,197,10980232,14085,0,1721046545,13057.986929810002,85.30356600000232,53479.896378 2024-07-15,12:29:07.000,197,10980195,13765,0,1721046546,13058.007138740002,85.30356600000232,53479.86842952 2024-07-15,12:29:08.000,197,10980168,13565,0,1721046547,13058.020611359992,85.31061513000168,53479.91733936 2024-07-15,12:29:09.000,197,10980224,14245,0,1721046548,13058.000402429992,85.33881164999912,53479.87541664001 2024-07-15,12:29:10.000,197,10980194,13965,0,1721046549,13058.007138740002,85.3247133900004,53479.882403760006 2024-07-15,12:29:11.000,197,10980258,13805,0,1721046550,13058.013875049997,85.33881164999912,53479.90336512001 2024-07-15,12:29:12.000,197,10980257,13885,0,1721046551,13058.000402429992,85.31766426000104,53479.84048104 2024-07-15,12:29:13.000,197,10980209,13885,0,1721046552,13058.054292909997,85.34586077999847,53479.92432648001 2024-07-15,12:29:14.000,197,10980234,14245,0,1721046553,13058.067765530002,85.35290990999783,53479.861442400004 2024-07-15,12:29:15.000,197,10980210,13805,0,1721046554,13058.054292909997,85.35290990999783,53479.85445528001 2024-07-15,12:29:16.000,197,10980180,13405,0,1721046555,13058.040820289993,85.37405730000319,53479.896378 2024-07-15,12:29:17.000,197,10980258,14445,0,1721046556,13058.094710769998,85.40225382000062,53479.910352240004 2024-07-15,12:29:18.000,197,10980188,14125,0,1721046557,13058.094710769998,85.40225382000062,53479.896378 2024-07-15,12:29:19.000,197,10980234,13925,0,1721046558,13058.054292909997,85.44454860000405,53479.91733936 2024-07-15,12:29:20.000,197,10980207,13525,0,1721046559,13058.108183390003,85.4234012099987,53479.94528784 2024-07-15,12:29:21.000,197,10980205,13925,0,1721046560,13058.101447079993,85.43045033999806,53479.896378 2024-07-15,12:29:22.000,197,10980248,14045,0,1721046561,13058.121656009993,85.40930294999998,53479.94528784 2024-07-15,12:29:23.000,197,10980245,13885,0,1721046562,13058.128392320003,85.40930294999998,53479.95926208 2024-07-15,12:29:24.000,197,10980200,13605,0,1721046563,13058.135128629998,85.45864686000277,53479.95926208 2024-07-15,12:29:25.000,197,10980167,14245,0,1721046564,13058.121656009993,85.46569599000213,53479.98721056 2024-07-15,12:29:26.000,197,10980185,14205,0,1721046565,13058.101447079993,85.49389250999957,53479.97323632001 2024-07-15,12:29:27.000,197,10980174,13805,0,1721046566,13058.101447079993,85.49389250999957,53479.88939088 2024-07-15,12:29:28.000,197,10980213,14125,0,1721046567,13058.128392320003,85.48684338000021,53479.931313600006 2024-07-15,12:29:29.000,197,10980211,14085,0,1721046568,13058.135128629998,85.51503989999765,53479.896378 2024-07-15,12:29:30.000,197,10980189,14205,0,1721046569,13058.135128629998,85.52208903000428,53479.97323632001 2024-07-15,12:29:31.000,197,10980176,13525,0,1721046570,13058.128392320003,85.49389250999957,53479.90336512001 2024-07-15,12:29:32.000,197,10980232,13725,0,1721046571,13058.128392320003,85.52913816000364,53479.83349392001 2024-07-15,12:29:33.000,197,10980199,14245,0,1721046572,13058.189019109988,85.47274512000149,53479.9662492 2024-07-15,12:29:34.000,197,10980182,14325,0,1721046573,13058.168810179988,85.52913816000364,53479.9662492 2024-07-15,12:29:35.000,197,10980193,14445,0,1721046574,13058.148601249988,85.536187290003,53479.94528784 2024-07-15,12:29:36.000,197,10980223,13765,0,1721046575,13058.135128629998,85.536187290003,53479.95926208 2024-07-15,12:29:37.000,197,10980164,14045,0,1721046576,13058.148601249988,85.5714329399998,53479.98721056 2024-07-15,12:29:38.000,197,10980225,13925,0,1721046577,13058.189019109988,85.54323642000236,53479.931313600006 2024-07-15,12:29:39.000,197,10980201,13765,0,1721046578,13058.128392320003,85.60667859000387,53479.93830072 2024-07-15,12:29:40.000,197,10980196,14405,0,1721046579,13058.114919699998,85.59258032999787,53479.9662492 2024-07-15,12:29:41.000,197,10980266,13925,0,1721046580,13058.128392320003,85.61372772000323,53479.92432648001 2024-07-15,12:29:42.000,197,10980215,14045,0,1721046581,13058.121656009993,85.61372772000323,53479.896378 2024-07-15,12:29:43.000,197,10980227,14245,0,1721046582,13058.114919699998,85.64192424000066,53479.93830072 2024-07-15,12:29:44.000,197,10980219,14245,0,1721046583,13058.128392320003,85.66307162999874,53479.931313600006 2024-07-15,12:29:45.000,197,10980187,14045,0,1721046584,13058.108183390003,85.6842190200041,53479.93830072 2024-07-15,12:29:46.000,197,10980176,13765,0,1721046585,13058.101447079993,85.69126815000345,53479.90336512001 2024-07-15,12:29:47.000,197,10980212,14285,0,1721046586,13058.094710769998,85.6842190200041,53479.931313600006 2024-07-15,12:29:48.000,197,10980212,14605,0,1721046587,13058.101447079993,85.71241554000153,53479.95227496001 2024-07-15,12:29:49.000,197,10980235,14285,0,1721046588,13058.108183390003,85.69831728000281,53479.9662492 2024-07-15,12:29:50.000,197,10980222,14645,0,1721046589,13058.128392320003,85.74766118999833,53479.95926208 2024-07-15,12:29:51.000,197,10980175,14125,0,1721046590,13058.087974460002,85.74061205999897,53479.95926208 2024-07-15,12:29:52.000,197,10980180,14165,0,1721046591,13058.087974460002,85.72651380000025,53479.91733936 2024-07-15,12:29:53.000,197,10980194,13845,0,1721046592,13058.094710769998,85.74061205999897,53479.896378 2024-07-15,12:29:54.000,197,10980172,14405,0,1721046593,13058.087974460002,85.71241554000153,53479.910352240004 2024-07-15,12:29:55.000,197,10980202,14525,0,1721046594,13058.101447079993,85.71241554000153,53479.9662492 2024-07-15,12:29:56.000,197,10980173,13925,0,1721046595,13058.067765530002,85.76175945000432,53479.93830072 2024-07-15,12:29:57.000,197,10980194,13965,0,1721046596,13058.101447079993,85.77585771000304,53479.896378 2024-07-15,12:29:58.000,197,10980170,14125,0,1721046597,13058.101447079993,85.75471031999768,53479.896378 2024-07-15,12:29:59.000,197,10980169,14245,0,1721046598,13058.128392320003,85.78995597000176,53479.896378 2024-07-15,12:30:00.000,197,10980195,14525,0,1721046599,13058.067765530002,85.7829068400024,53479.88939088 2024-07-15,12:30:01.000,197,10980189,14005,0,1721046600,13058.040820289993,85.79700510000112,53479.84746816 2024-07-15,12:30:02.000,197,10980215,14085,0,1721046601,13058.067765530002,85.76175945000432,53479.85445528001 2024-07-15,12:30:03.000,197,10980190,14245,0,1721046602,13058.081238149993,85.81110335999983,53479.84746816 2024-07-15,12:30:04.000,197,10980204,14245,0,1721046603,13058.141864939993,85.7829068400024,53479.87541664001 2024-07-15,12:30:05.000,197,10980181,14205,0,1721046604,13058.108183390003,85.79700510000112,53479.88939088 2024-07-15,12:30:06.000,197,10980197,13925,0,1721046605,13058.074501839998,85.81815248999919,53479.91733936 2024-07-15,12:30:07.000,197,10980154,13805,0,1721046606,13058.108183390003,85.7829068400024,53479.896378 2024-07-15,12:30:08.000,197,10980158,14245,0,1721046607,13058.081238149993,85.79700510000112,53479.87541664001 2024-07-15,12:30:09.000,197,10980162,13925,0,1721046608,13058.101447079993,85.79700510000112,53479.882403760006 2024-07-15,12:30:10.000,197,10980228,13805,0,1721046609,13058.087974460002,85.79700510000112,53479.80554544001 2024-07-15,12:30:11.000,197,10980117,14005,0,1721046610,13058.094710769998,85.81110335999983,53479.7915712 2024-07-15,12:30:12.000,197,10980179,14205,0,1721046611,13058.101447079993,85.81815248999919,53479.812532560005 2024-07-15,12:30:13.000,197,10980178,14085,0,1721046612,13058.108183390003,85.85339814000326,53479.812532560005 2024-07-15,12:30:14.000,197,10980212,13685,0,1721046613,13058.121656009993,85.87454553000134,53479.882403760006 2024-07-15,12:30:15.000,197,10980197,13925,0,1721046614,13058.128392320003,85.8815946600007,53479.90336512001 2024-07-15,12:30:16.000,197,10980161,14165,0,1721046615,13058.148601249988,85.88864379000006,53479.882403760006 2024-07-15,12:30:17.000,197,10980199,13885,0,1721046616,13058.175546489998,85.87454553000134,53479.896378 2024-07-15,12:30:18.000,197,10980217,13605,0,1721046617,13058.162073869993,85.85339814000326,53479.910352240004 2024-07-15,12:30:19.000,197,10980206,13805,0,1721046618,13058.141864939993,85.92388944000413,53479.92432648001 2024-07-15,12:30:20.000,197,10980229,14205,0,1721046619,13058.155337559998,85.90979117999814,53479.90336512001 2024-07-15,12:30:21.000,197,10980201,13805,0,1721046620,13058.162073869993,85.93798770000285,53479.84746816 2024-07-15,12:30:22.000,197,10980195,13845,0,1721046621,13058.155337559998,85.90274204999878,53479.87541664001 2024-07-15,12:30:23.000,197,10980170,14205,0,1721046622,13058.155337559998,85.89569291999942,53479.87541664001 2024-07-15,12:30:24.000,197,10980138,13805,0,1721046623,13058.135128629998,85.93093857000349,53479.83349392001 2024-07-15,12:30:25.000,197,10980170,14365,0,1721046624,13058.114919699998,85.90979117999814,53479.8265068 2024-07-15,12:30:26.000,197,10980185,13765,0,1721046625,13058.168810179988,85.93093857000349,53479.896378 2024-07-15,12:30:27.000,197,10980212,13885,0,1721046626,13058.135128629998,85.94503683000221,53479.81951968 2024-07-15,12:30:28.000,197,10980164,14085,0,1721046627,13058.135128629998,85.96618422000029,53479.84048104 2024-07-15,12:30:29.000,197,10980196,13765,0,1721046628,13058.148601249988,85.97323334999965,53479.87541664001 2024-07-15,12:30:30.000,197,10980178,14085,0,1721046629,13058.155337559998,85.94503683000221,53479.7915712 2024-07-15,12:30:31.000,197,10980166,13925,0,1721046630,13058.141864939993,85.98733160999836,53479.85445528001 2024-07-15,12:30:32.000,197,10980158,14245,0,1721046631,13058.114919699998,85.97323334999965,53479.763622720006 2024-07-15,12:30:33.000,197,10980184,14045,0,1721046632,13058.162073869993,86.00847900000372,53479.81951968 2024-07-15,12:30:34.000,197,10980189,13765,0,1721046633,13058.128392320003,86.00847900000372,53479.78458408001 2024-07-15,12:30:35.000,197,10980193,13925,0,1721046634,13058.148601249988,85.980282479999,53479.79855832 2024-07-15,12:30:36.000,197,10980207,13885,0,1721046635,13058.155337559998,86.01552813000308,53479.79855832 2024-07-15,12:30:37.000,197,10980184,14365,0,1721046636,13058.155337559998,86.00142987000436,53479.80554544001 2024-07-15,12:30:38.000,197,10980176,13685,0,1721046637,13058.195755419998,86.01552813000308,53479.83349392001 2024-07-15,12:30:39.000,197,10980202,13965,0,1721046638,13058.141864939993,86.01552813000308,53479.8265068 2024-07-15,12:30:40.000,197,10980219,13805,0,1721046639,13058.182282799993,86.05077377999987,53479.83349392001 2024-07-15,12:30:41.000,197,10980191,14005,0,1721046640,13058.189019109988,86.05782290999923,53479.7915712 2024-07-15,12:30:42.000,197,10980217,14005,0,1721046641,13058.148601249988,86.00847900000372,53479.7915712 2024-07-15,12:30:43.000,197,10980231,14045,0,1721046642,13058.222700659993,86.0296263900018,53479.79855832 2024-07-15,12:30:44.000,197,10980155,14045,0,1721046643,13058.168810179988,86.05077377999987,53479.78458408001 2024-07-15,12:30:45.000,197,10980179,13925,0,1721046644,13058.202491729993,86.05782290999923,53479.77060984 2024-07-15,12:30:46.000,197,10980196,14205,0,1721046645,13058.168810179988,86.05782290999923,53479.8265068 2024-07-15,12:30:47.000,197,10980198,13885,0,1721046646,13058.168810179988,86.07897030000458,53479.81951968 2024-07-15,12:30:48.000,197,10980163,13605,0,1721046647,13058.202491729993,86.06487203999859,53479.812532560005 2024-07-15,12:30:49.000,197,10980180,13805,0,1721046648,13058.182282799993,86.08601943000394,53479.75663560001 2024-07-15,12:30:50.000,197,10980158,13845,0,1721046649,13058.195755419998,86.06487203999859,53479.80554544001 2024-07-15,12:30:51.000,197,10980179,14605,0,1721046650,13058.202491729993,86.0930685600033,53479.79855832 2024-07-15,12:30:52.000,197,10980141,13525,0,1721046651,13058.182282799993,86.07897030000458,53479.78458408001 2024-07-15,12:30:53.000,197,10980182,14005,0,1721046652,13058.215964349998,86.11421595000138,53479.78458408001 2024-07-15,12:30:54.000,197,10980190,13605,0,1721046653,13058.242909589993,86.1283142100001,53479.77060984 2024-07-15,12:30:55.000,197,10980211,14325,0,1721046654,13058.249645899989,86.13536333999946,53479.77060984 2024-07-15,12:30:56.000,197,10980196,14285,0,1721046655,13058.229436969988,86.13536333999946,53479.84048104 2024-07-15,12:30:57.000,197,10980169,13885,0,1721046656,13058.283327449994,86.14946159999818,53479.80554544001 2024-07-15,12:30:58.000,197,10980132,13845,0,1721046657,13058.263118519993,86.16355986000417,53479.77060984 2024-07-15,12:30:59.000,197,10980168,14005,0,1721046658,13058.290063759989,86.15651073000481,53479.80554544001 2024-07-15,12:31:00.000,197,10980180,13605,0,1721046659,13058.303536379994,86.15651073000481,53479.8265068 2024-07-15,12:31:01.000,197,10980239,14205,0,1721046660,13058.283327449994,86.17765812000289,53479.7915712 2024-07-15,12:31:02.000,197,10980212,14365,0,1721046661,13058.310272689989,86.17765812000289,53479.80554544001 2024-07-15,12:31:03.000,197,10980177,14325,0,1721046662,13058.39110840999,86.1917563800016,53479.80554544001 2024-07-15,12:31:04.000,197,10980171,13765,0,1721046663,13058.384372099994,86.20585464000033,53479.8265068 2024-07-15,12:31:05.000,197,10980219,13685,0,1721046664,13058.377635789999,86.19880551000097,53479.84746816 2024-07-15,12:31:06.000,197,10980191,13645,0,1721046665,13058.404581029994,86.23405115999776,53479.84048104 2024-07-15,12:31:07.000,197,10980198,13885,0,1721046666,13058.418053649999,86.2270020299984,53479.84746816 2024-07-15,12:31:08.000,197,10980162,14165,0,1721046667,13058.43152626999,86.2270020299984,53479.86842952 2024-07-15,12:31:09.000,197,10980200,14245,0,1721046668,13058.458471509999,86.2270020299984,53479.8265068 2024-07-15,12:31:10.000,197,10980211,14205,0,1721046669,13058.458471509999,86.21995289999904,53479.88939088 2024-07-15,12:31:11.000,197,10980180,13965,0,1721046670,13058.424789959994,86.24814942000376,53479.84048104 2024-07-15,12:31:12.000,197,10980229,14045,0,1721046671,13058.424789959994,86.2270020299984,53479.79855832 2024-07-15,12:31:13.000,197,10980220,13725,0,1721046672,13058.485416749994,86.24814942000376,53479.85445528001 2024-07-15,12:31:14.000,197,10980218,13965,0,1721046673,13058.53257091999,86.2411002900044,53479.84746816 2024-07-15,12:31:15.000,197,10980205,14565,0,1721046674,13058.53257091999,86.26929681000183,53479.84048104 2024-07-15,12:31:16.000,197,10980226,14525,0,1721046675,13058.586461399995,86.30454245999863,53479.861442400004 2024-07-15,12:31:17.000,197,10980211,14125,0,1721046676,13058.57972509,86.31159158999799,53479.85445528001 2024-07-15,12:31:18.000,197,10980174,13885,0,1721046677,13058.586461399995,86.33273898000334,53479.91733936 2024-07-15,12:31:19.000,197,10980220,14325,0,1721046678,13058.59993402,86.31159158999799,53479.87541664001 2024-07-15,12:31:20.000,197,10980209,13885,0,1721046679,13058.62014295,86.34683724000206,53479.95227496001 2024-07-15,12:31:21.000,197,10980210,14485,0,1721046680,13058.606670329995,86.36093550000078,53479.910352240004 2024-07-15,12:31:22.000,197,10980218,14405,0,1721046681,13058.727923909995,86.38208288999886,53479.910352240004 2024-07-15,12:31:23.000,197,10980220,13885,0,1721046682,13058.70097867,86.3750337599995,53479.882403760006 2024-07-15,12:31:24.000,197,10980236,14045,0,1721046683,13058.70097867,86.39618115000485,53479.86842952 2024-07-15,12:31:25.000,197,10980208,14325,0,1721046684,13058.68076974,86.40323028000421,53479.896378 2024-07-15,12:31:26.000,197,10980254,14365,0,1721046685,13058.687506049995,86.40323028000421,53479.90336512001 2024-07-15,12:31:27.000,197,10980199,14405,0,1721046686,13058.67403342999,86.41732854000293,53479.931313600006 2024-07-15,12:31:28.000,197,10980191,14405,0,1721046687,13058.76160546,86.43142680000165,53479.91733936 2024-07-15,12:31:29.000,197,10980231,14365,0,1721046688,13058.78181439,86.38208288999886,53479.88939088 2024-07-15,12:31:30.000,197,10980227,13925,0,1721046689,13058.73466021999,86.42437767000229,53479.910352240004 2024-07-15,12:31:31.000,197,10980233,13805,0,1721046690,13058.768341769995,86.44552506000036,53479.94528784 2024-07-15,12:31:32.000,197,10980213,14205,0,1721046691,13058.748132839995,86.45257418999972,53479.92432648001 2024-07-15,12:31:33.000,197,10980216,13925,0,1721046692,13058.78181439,86.43142680000165,53479.97323632001 2024-07-15,12:31:34.000,197,10980213,14205,0,1721046693,13058.82223225,86.4878198400038,53479.9662492 2024-07-15,12:31:35.000,197,10980193,13605,0,1721046694,13058.79528700999,86.50191810000251,53479.92432648001 2024-07-15,12:31:36.000,197,10980218,14045,0,1721046695,13058.82223225,86.52306549000059,53479.98721056 2024-07-15,12:31:37.000,197,10980229,14205,0,1721046696,13058.81549593999,86.55126200999803,53479.95926208 2024-07-15,12:31:38.000,197,10980223,14085,0,1721046697,13058.82223225,86.57240940000338,53479.94528784 2024-07-15,12:31:39.000,197,10980176,14005,0,1721046698,13058.83570486999,86.55831114000466,53479.95227496001 2024-07-15,12:31:40.000,197,10980237,14085,0,1721046699,13058.828968559996,86.53716374999931,53480.029133280004 2024-07-15,12:31:41.000,197,10980219,13925,0,1721046700,13058.88285904,86.60060592000082,53480.0361204 2024-07-15,12:31:42.000,197,10980237,13965,0,1721046701,13058.86265011,86.57240940000338,53479.99419768 2024-07-15,12:31:43.000,197,10980253,13525,0,1721046702,13058.855913799991,86.60060592000082,53480.078043120004 2024-07-15,12:31:44.000,197,10980196,14045,0,1721046703,13058.930013209996,86.60765505000018,53480.05708176 2024-07-15,12:31:45.000,197,10980188,14125,0,1721046704,13058.930013209996,86.64290070000425,53480.04310752001 2024-07-15,12:31:46.000,197,10980223,13965,0,1721046705,13058.896331659991,86.66404809000232,53480.00118480001 2024-07-15,12:31:47.000,197,10980236,13925,0,1721046706,13058.90306797,86.66404809000232,53480.050094640006 2024-07-15,12:31:48.000,197,10980230,14125,0,1721046707,13058.950222139996,86.69224460999976,53480.04310752001 2024-07-15,12:31:49.000,197,10980225,13805,0,1721046708,13058.950222139996,86.69224460999976,53480.050094640006 2024-07-15,12:31:50.000,197,10980212,13965,0,1721046709,13058.963694760001,86.6851954800004,53480.050094640006 2024-07-15,12:31:51.000,197,10980161,13725,0,1721046710,13058.970431069996,86.69929373999912,53480.05708176 2024-07-15,12:31:52.000,197,10980185,14205,0,1721046711,13058.990639999996,86.67814635000104,53479.98721056 2024-07-15,12:31:53.000,197,10980221,13765,0,1721046712,13059.024321550001,86.74158852000255,53480.08503024 2024-07-15,12:31:54.000,197,10980228,14045,0,1721046713,13059.017585239992,86.76978503999999,53480.13394008 2024-07-15,12:31:55.000,197,10980214,13765,0,1721046714,13059.037794169992,86.75568678000127,53480.13394008 2024-07-15,12:31:56.000,197,10980210,13965,0,1721046715,13059.058003099992,86.76273591000063,53480.12695296 2024-07-15,12:31:57.000,197,10980229,13925,0,1721046716,13059.071475719997,86.75568678000127,53480.099004480006 2024-07-15,12:31:58.000,197,10980197,14005,0,1721046717,13059.064739410001,86.76978503999999,53480.099004480006 2024-07-15,12:31:59.000,197,10980230,13885,0,1721046718,13059.105157270002,86.80503069000406,53480.1059916 2024-07-15,12:32:00.000,197,10980197,14005,0,1721046719,13059.084948340002,86.81912895000278,53480.11996584001 2024-07-15,12:32:01.000,197,10980178,13925,0,1721046720,13059.118629889992,86.84027634000086,53480.147914320005 2024-07-15,12:32:02.000,197,10980193,14165,0,1721046721,13059.111893579997,86.8332272100015,53480.15490144 2024-07-15,12:32:03.000,197,10980207,14165,0,1721046722,13059.098420959992,86.85437459999957,53480.20381128 2024-07-15,12:32:04.000,197,10980216,14005,0,1721046723,13059.125366200002,86.84027634000086,53480.1059916 2024-07-15,12:32:05.000,197,10980169,14125,0,1721046724,13059.145575130002,86.87552198999765,53480.14092720001 2024-07-15,12:32:06.000,197,10980185,13565,0,1721046725,13059.138838819992,86.86847285999829,53480.18284992 2024-07-15,12:32:07.000,197,10980239,14005,0,1721046726,13059.206201920002,86.90371851000236,53480.16188856 2024-07-15,12:32:08.000,197,10980228,13685,0,1721046727,13059.152311439997,86.91076764000172,53480.18284992 2024-07-15,12:32:09.000,197,10980195,13645,0,1721046728,13059.172520369997,86.92486590000044,53480.21079840001 2024-07-15,12:32:10.000,197,10980233,14005,0,1721046729,13059.152311439997,86.91781677000108,53480.18284992 2024-07-15,12:32:11.000,197,10980176,14285,0,1721046730,13059.159047749992,86.95306241999788,53480.18284992 2024-07-15,12:32:12.000,197,10980168,13805,0,1721046731,13059.132102509997,86.896669380003,53480.196824160004 2024-07-15,12:32:13.000,197,10980219,14325,0,1721046732,13059.172520369997,86.95306241999788,53480.1758628 2024-07-15,12:32:14.000,197,10980192,14125,0,1721046733,13059.165784060002,86.96011155000451,53480.25970824001 2024-07-15,12:32:15.000,197,10980250,14045,0,1721046734,13059.192729299997,86.97420981000323,53480.23874688001 2024-07-15,12:32:16.000,197,10980167,14045,0,1721046735,13059.226410850002,86.98125894000259,53480.25272112 2024-07-15,12:32:17.000,197,10980221,13965,0,1721046736,13059.199465609992,86.96011155000451,53480.18983704001 2024-07-15,12:32:18.000,197,10980192,14205,0,1721046737,13059.219674539992,86.94601328999852,53480.20381128 2024-07-15,12:32:19.000,197,10980210,13925,0,1721046738,13059.212938229997,86.97420981000323,53480.23175976 2024-07-15,12:32:20.000,197,10980175,13645,0,1721046739,13059.212938229997,87.00240633000067,53480.18284992 2024-07-15,12:32:21.000,197,10980193,13605,0,1721046740,13059.253356089997,87.01650458999939,53480.23874688001 2024-07-15,12:32:22.000,197,10980167,14005,0,1721046741,13059.233147159997,87.00945546000003,53480.25970824001 2024-07-15,12:32:23.000,197,10980202,14085,0,1721046742,13059.226410850002,87.01650458999939,53480.23175976 2024-07-15,12:32:24.000,197,10980176,14445,0,1721046743,13059.233147159997,87.03765198000474,53480.217785520006 2024-07-15,12:32:25.000,197,10980174,14005,0,1721046744,13059.280301329993,87.0306028499981,53480.266695360006 2024-07-15,12:32:26.000,197,10980189,13645,0,1721046745,13059.300510259993,87.06584850000218,53480.245734000004 2024-07-15,12:32:27.000,197,10980196,14325,0,1721046746,13059.313982879998,87.05879937000282,53480.245734000004 2024-07-15,12:32:28.000,197,10980178,14005,0,1721046747,13059.293773949998,87.07289763000153,53480.23175976 2024-07-15,12:32:29.000,197,10980241,13725,0,1721046748,13059.327455500003,87.0447011100041,53480.245734000004 2024-07-15,12:32:30.000,197,10980195,14405,0,1721046749,13059.307246570002,87.05175024000346,53480.245734000004 2024-07-15,12:32:31.000,197,10980192,14405,0,1721046750,13059.327455500003,87.08699589000025,53480.23874688001 2024-07-15,12:32:32.000,197,10980221,14005,0,1721046751,13059.300510259993,87.08699589000025,53480.25970824001 2024-07-15,12:32:33.000,197,10980217,13965,0,1721046752,13059.327455500003,87.0447011100041,53480.28765672001 2024-07-15,12:32:34.000,197,10980172,14405,0,1721046753,13059.381345979993,87.05879937000282,53480.30163096 2024-07-15,12:32:35.000,197,10980245,14245,0,1721046754,13059.367873359988,87.05175024000346,53480.30163096 2024-07-15,12:32:36.000,197,10980142,13925,0,1721046755,13059.347664430003,87.09404501999961,53480.32957944 2024-07-15,12:32:37.000,197,10980197,13725,0,1721046756,13059.381345979993,87.0799467600009,53480.2806696 2024-07-15,12:32:38.000,197,10980232,13885,0,1721046757,13059.367873359988,87.0447011100041,53480.30163096 2024-07-15,12:32:39.000,197,10980239,14085,0,1721046758,13059.367873359988,87.07289763000153,53480.23874688001 2024-07-15,12:32:40.000,197,10980221,13605,0,1721046759,13059.401554909993,87.03765198000474,53480.34355368 2024-07-15,12:32:41.000,197,10980162,14045,0,1721046760,13059.428500149988,87.0799467600009,53480.30861808001 2024-07-15,12:32:42.000,197,10980249,13885,0,1721046761,13059.361137049993,87.0306028499981,53480.25272112 2024-07-15,12:32:43.000,197,10980213,14045,0,1721046762,13059.415027529998,87.07289763000153,53480.315605200005 2024-07-15,12:32:44.000,197,10980232,13805,0,1721046763,13059.441972769993,87.0799467600009,53480.33656656001 2024-07-15,12:32:45.000,197,10980228,14445,0,1721046764,13059.428500149988,87.05175024000346,53480.3505408 2024-07-15,12:32:46.000,197,10980162,14045,0,1721046765,13059.428500149988,87.12224154000432,53480.37150216 2024-07-15,12:32:47.000,197,10980200,14325,0,1721046766,13059.441972769993,87.10814327999833,53480.32957944 2024-07-15,12:32:48.000,197,10980187,14565,0,1721046767,13059.448709079988,87.10814327999833,53480.35752792001 2024-07-15,12:32:49.000,197,10980183,13885,0,1721046768,13059.421763839993,87.1433889300024,53480.434386240006 2024-07-15,12:32:50.000,197,10980191,13565,0,1721046769,13059.468918009989,87.10109414999897,53480.385476400006 2024-07-15,12:32:51.000,197,10980191,13405,0,1721046770,13059.441972769993,87.15748719000112,53480.44137336 2024-07-15,12:32:52.000,197,10980229,14165,0,1721046771,13059.421763839993,87.1786345799992,53480.385476400006 2024-07-15,12:32:53.000,197,10980229,13885,0,1721046772,13059.462181699993,87.18568370999856,53480.385476400006 2024-07-15,12:32:54.000,197,10980140,14005,0,1721046773,13059.468918009989,87.18568370999856,53480.483296080005 2024-07-15,12:32:55.000,197,10980218,14205,0,1721046774,13059.448709079988,87.19273283999792,53480.37848928001 2024-07-15,12:32:56.000,197,10980188,13765,0,1721046775,13059.448709079988,87.27027326999814,53480.42739912001 2024-07-15,12:32:57.000,197,10980163,14005,0,1721046776,13059.435236459998,87.22092936000263,53480.434386240006 2024-07-15,12:32:58.000,197,10980202,13565,0,1721046777,13059.441972769993,87.23502762000135,53480.434386240006 2024-07-15,12:32:59.000,197,10980215,13885,0,1721046778,13059.428500149988,87.21388023000327,53480.44137336 2024-07-15,12:33:00.000,197,10980229,13725,0,1721046779,13059.421763839993,87.21388023000327,53480.45534760001 2024-07-15,12:33:01.000,197,10980179,13565,0,1721046780,13059.455445389998,87.21388023000327,53480.44836048 2024-07-15,12:33:02.000,197,10980172,14085,0,1721046781,13059.435236459998,87.24912588000007,53480.46233472 2024-07-15,12:33:03.000,197,10980168,13925,0,1721046782,13059.428500149988,87.19978197000455,53480.46233472 2024-07-15,12:33:04.000,197,10980184,13805,0,1721046783,13059.448709079988,87.23502762000135,53480.532205920004 2024-07-15,12:33:05.000,197,10980188,14245,0,1721046784,13059.448709079988,87.26322413999878,53480.4902832 2024-07-15,12:33:06.000,197,10980179,13725,0,1721046785,13059.421763839993,87.2420767500007,53480.45534760001 2024-07-15,12:33:07.000,197,10980230,13645,0,1721046786,13059.408291219988,87.25617500999942,53480.47630896001 2024-07-15,12:33:08.000,197,10980248,14005,0,1721046787,13059.408291219988,87.22092936000263,53480.4902832 2024-07-15,12:33:09.000,197,10980213,13925,0,1721046788,13059.441972769993,87.22797849000199,53480.46233472 2024-07-15,12:33:10.000,197,10980210,13925,0,1721046789,13059.408291219988,87.19273283999792,53480.44836048 2024-07-15,12:33:11.000,197,10980116,13965,0,1721046790,13059.415027529998,87.20683110000391,53480.420412 2024-07-15,12:33:12.000,197,10980193,14245,0,1721046791,13059.394818599998,87.19978197000455,53480.434386240006 2024-07-15,12:33:13.000,197,10980189,14205,0,1721046792,13059.435236459998,87.19273283999792,53480.4902832 2024-07-15,12:33:14.000,197,10980181,14045,0,1721046793,13059.401554909993,87.18568370999856,53480.4902832 2024-07-15,12:33:15.000,197,10980169,13765,0,1721046794,13059.367873359988,87.21388023000327,53480.44836048 2024-07-15,12:33:16.000,197,10980183,13805,0,1721046795,13059.394818599998,87.19273283999792,53480.51823168 2024-07-15,12:33:17.000,197,10980152,13685,0,1721046796,13059.361137049993,87.19273283999792,53480.51823168 2024-07-15,12:33:18.000,197,10980140,13925,0,1721046797,13059.381345979993,87.22797849000199,53480.50425744001 2024-07-15,12:33:19.000,197,10980167,14445,0,1721046798,13059.388082289988,87.19978197000455,53480.54618016001 2024-07-15,12:33:20.000,197,10980160,13885,0,1721046799,13059.394818599998,87.1786345799992,53480.483296080005 2024-07-15,12:33:21.000,197,10980229,14205,0,1721046800,13059.367873359988,87.17158544999984,53480.54618016001 2024-07-15,12:33:22.000,197,10980192,13925,0,1721046801,13059.320719189993,87.17158544999984,53480.51124456 2024-07-15,12:33:23.000,197,10980207,13645,0,1721046802,13059.388082289988,87.1433889300024,53480.49727032 2024-07-15,12:33:24.000,197,10980198,13925,0,1721046803,13059.374609669998,87.1433889300024,53480.49727032 2024-07-15,12:33:25.000,197,10980148,13845,0,1721046804,13059.374609669998,87.17158544999984,53480.4902832 2024-07-15,12:33:26.000,197,10980170,14045,0,1721046805,13059.388082289988,87.16453632000048,53480.52521880001 2024-07-15,12:33:27.000,197,10980213,13565,0,1721046806,13059.394818599998,87.20683110000391,53480.53919304 2024-07-15,12:33:28.000,197,10980183,14125,0,1721046807,13059.374609669998,87.18568370999856,53480.51823168 2024-07-15,12:33:29.000,197,10980179,14085,0,1721046808,13059.367873359988,87.17158544999984,53480.51823168 2024-07-15,12:33:30.000,197,10980161,13885,0,1721046809,13059.361137049993,87.20683110000391,53480.53919304 2024-07-15,12:33:31.000,197,10980165,14045,0,1721046810,13059.394818599998,87.15043806000176,53480.532205920004 2024-07-15,12:33:32.000,197,10980169,13925,0,1721046811,13059.361137049993,87.1786345799992,53480.57412864001 2024-07-15,12:33:33.000,197,10980148,14245,0,1721046812,13059.374609669998,87.18568370999856,53480.52521880001 2024-07-15,12:33:34.000,197,10980162,14485,0,1721046813,13059.340928119993,87.17158544999984,53480.50425744001 2024-07-15,12:33:35.000,197,10980178,13845,0,1721046814,13059.361137049993,87.12929067000368,53480.51823168 2024-07-15,12:33:36.000,197,10980165,14285,0,1721046815,13059.367873359988,87.1433889300024,53480.53919304 2024-07-15,12:33:37.000,197,10980169,14005,0,1721046816,13059.381345979993,87.1433889300024,53480.51124456 2024-07-15,12:33:38.000,197,10980210,13925,0,1721046817,13059.334191809998,87.13633980000304,53480.532205920004 2024-07-15,12:33:39.000,197,10980184,14205,0,1721046818,13059.340928119993,87.12929067000368,53480.553167280006 2024-07-15,12:33:40.000,197,10980151,13805,0,1721046819,13059.374609669998,87.12929067000368,53480.56714152 2024-07-15,12:33:41.000,197,10980179,14085,0,1721046820,13059.361137049993,87.12929067000368,53480.5601544 2024-07-15,12:33:42.000,197,10980199,14205,0,1721046821,13059.287037640002,87.12224154000432,53480.56714152 2024-07-15,12:33:43.000,197,10980152,13885,0,1721046822,13059.320719189993,87.12929067000368,53480.51124456 2024-07-15,12:33:44.000,197,10980159,13965,0,1721046823,13059.313982879998,87.1433889300024,53480.52521880001 2024-07-15,12:33:45.000,197,10980190,14405,0,1721046824,13059.327455500003,87.13633980000304,53480.57412864001 2024-07-15,12:33:46.000,197,10980199,14525,0,1721046825,13059.300510259993,87.12224154000432,53480.532205920004 2024-07-15,12:33:47.000,197,10980167,13925,0,1721046826,13059.273565019997,87.12929067000368,53480.581115760004 2024-07-15,12:33:48.000,197,10980191,13725,0,1721046827,13059.320719189993,87.15043806000176,53480.5601544 2024-07-15,12:33:49.000,197,10980178,13965,0,1721046828,13059.293773949998,87.15748719000112,53480.5601544 2024-07-15,12:33:50.000,197,10980178,14405,0,1721046829,13059.327455500003,87.1433889300024,53480.53919304 2024-07-15,12:33:51.000,197,10980165,14045,0,1721046830,13059.320719189993,87.1433889300024,53480.532205920004 2024-07-15,12:33:52.000,197,10980198,13645,0,1721046831,13059.266828710002,87.13633980000304,53480.553167280006 2024-07-15,12:33:53.000,197,10980239,13725,0,1721046832,13059.307246570002,87.15748719000112,53480.553167280006 2024-07-15,12:33:54.000,197,10980171,14045,0,1721046833,13059.320719189993,87.15748719000112,53480.59509000001 2024-07-15,12:33:55.000,197,10980224,13885,0,1721046834,13059.327455500003,87.16453632000048,53480.602077120006 2024-07-15,12:33:56.000,197,10980169,13925,0,1721046835,13059.354400739998,87.15748719000112,53480.59509000001 2024-07-15,12:33:57.000,197,10980196,14045,0,1721046836,13059.347664430003,87.15043806000176,53480.58810288 2024-07-15,12:33:58.000,197,10980152,14005,0,1721046837,13059.367873359988,87.16453632000048,53480.60906424 2024-07-15,12:33:59.000,197,10980184,14005,0,1721046838,13059.354400739998,87.15043806000176,53480.63701272 2024-07-15,12:34:00.000,197,10980213,14285,0,1721046839,13059.367873359988,87.10109414999897,53480.57412864001 2024-07-15,12:34:01.000,197,10980214,13685,0,1721046840,13059.340928119993,87.1433889300024,53480.602077120006 2024-07-15,12:34:02.000,197,10980193,14165,0,1721046841,13059.300510259993,87.1433889300024,53480.53919304 2024-07-15,12:34:03.000,197,10980237,13725,0,1721046842,13059.327455500003,87.15748719000112,53480.54618016001 2024-07-15,12:34:04.000,197,10980210,14325,0,1721046843,13059.381345979993,87.15748719000112,53480.60906424 2024-07-15,12:34:05.000,197,10980130,13645,0,1721046844,13059.374609669998,87.15043806000176,53480.59509000001 2024-07-15,12:34:06.000,197,10980166,14165,0,1721046845,13059.340928119993,87.1433889300024,53480.60906424 2024-07-15,12:34:07.000,197,10980169,13925,0,1721046846,13059.367873359988,87.12929067000368,53480.61605136 2024-07-15,12:34:08.000,197,10980161,14005,0,1721046847,13059.394818599998,87.13633980000304,53480.61605136 2024-07-15,12:34:09.000,197,10980205,13805,0,1721046848,13059.374609669998,87.12929067000368,53480.581115760004 2024-07-15,12:34:10.000,197,10980182,14005,0,1721046849,13059.401554909993,87.15748719000112,53480.61605136 2024-07-15,12:34:11.000,197,10980160,13805,0,1721046850,13059.354400739998,87.09404501999961,53480.61605136 2024-07-15,12:34:12.000,197,10980183,14565,0,1721046851,13059.361137049993,87.11519240999769,53480.56714152 2024-07-15,12:34:13.000,197,10980208,13845,0,1721046852,13059.421763839993,87.12929067000368,53480.650986960005 2024-07-15,12:34:14.000,197,10980208,13805,0,1721046853,13059.421763839993,87.15043806000176,53480.602077120006 2024-07-15,12:34:15.000,197,10980192,14165,0,1721046854,13059.388082289988,87.12224154000432,53480.61605136 2024-07-15,12:34:16.000,197,10980227,14205,0,1721046855,13059.381345979993,87.12929067000368,53480.58810288 2024-07-15,12:34:17.000,197,10980199,13965,0,1721046856,13059.388082289988,87.15748719000112,53480.58810288 2024-07-15,12:34:18.000,197,10980203,14205,0,1721046857,13059.374609669998,87.18568370999856,53480.60906424 2024-07-15,12:34:19.000,197,10980180,14085,0,1721046858,13059.388082289988,87.17158544999984,53480.650986960005 2024-07-15,12:34:20.000,197,10980195,14045,0,1721046859,13059.381345979993,87.16453632000048,53480.63701272 2024-07-15,12:34:21.000,197,10980208,14085,0,1721046860,13059.415027529998,87.1786345799992,53480.602077120006 2024-07-15,12:34:22.000,197,10980165,14245,0,1721046861,13059.361137049993,87.17158544999984,53480.58810288 2024-07-15,12:34:23.000,197,10980173,14165,0,1721046862,13059.381345979993,87.16453632000048,53480.6300256 2024-07-15,12:34:24.000,197,10980220,14245,0,1721046863,13059.421763839993,87.1433889300024,53480.6300256 2024-07-15,12:34:25.000,197,10980169,13725,0,1721046864,13059.388082289988,87.17158544999984,53480.65797408 2024-07-15,12:34:26.000,197,10980158,14525,0,1721046865,13059.388082289988,87.13633980000304,53480.6649612 2024-07-15,12:34:27.000,197,10980212,14605,0,1721046866,13059.401554909993,87.17158544999984,53480.62303848001 2024-07-15,12:34:28.000,197,10980161,14005,0,1721046867,13059.408291219988,87.1786345799992,53480.65797408 2024-07-15,12:34:29.000,197,10980186,13965,0,1721046868,13059.415027529998,87.1786345799992,53480.63701272 2024-07-15,12:34:30.000,197,10980187,13765,0,1721046869,13059.367873359988,87.19273283999792,53480.64399984001 2024-07-15,12:34:31.000,197,10980171,13965,0,1721046870,13059.408291219988,87.20683110000391,53480.650986960005 2024-07-15,12:34:32.000,197,10980170,14125,0,1721046871,13059.381345979993,87.19978197000455,53480.62303848001 2024-07-15,12:34:33.000,197,10980213,13845,0,1721046872,13059.388082289988,87.21388023000327,53480.68592256 2024-07-15,12:34:34.000,197,10980208,13965,0,1721046873,13059.401554909993,87.22797849000199,53480.70688392 2024-07-15,12:34:35.000,197,10980168,14245,0,1721046874,13059.401554909993,87.25617500999942,53480.650986960005 2024-07-15,12:34:36.000,197,10980208,14245,0,1721046875,13059.415027529998,87.27732240000478,53480.7348324 2024-07-15,12:34:37.000,197,10980219,14005,0,1721046876,13059.415027529998,87.2420767500007,53480.71387104001 2024-07-15,12:34:38.000,197,10980172,13925,0,1721046877,13059.428500149988,87.26322413999878,53480.69290968001 2024-07-15,12:34:39.000,197,10980214,14325,0,1721046878,13059.415027529998,87.23502762000135,53480.69290968001 2024-07-15,12:34:40.000,197,10980208,14485,0,1721046879,13059.394818599998,87.2420767500007,53480.720858160006 2024-07-15,12:34:41.000,197,10980215,14565,0,1721046880,13059.448709079988,87.28437153000414,53480.71387104001 2024-07-15,12:34:42.000,197,10980180,14085,0,1721046881,13059.367873359988,87.28437153000414,53480.67893544 2024-07-15,12:34:43.000,197,10980207,13885,0,1721046882,13059.408291219988,87.31256805000157,53480.74181952001 2024-07-15,12:34:44.000,197,10980193,14165,0,1721046883,13059.408291219988,87.2914206600035,53480.72784528 2024-07-15,12:34:45.000,197,10980209,14445,0,1721046884,13059.448709079988,87.31256805000157,53480.72784528 2024-07-15,12:34:46.000,197,10980164,14205,0,1721046885,13059.421763839993,87.36191196000436,53480.79771648 2024-07-15,12:34:47.000,197,10980221,14125,0,1721046886,13059.448709079988,87.33371543999965,53480.78374224 2024-07-15,12:34:48.000,197,10980178,14325,0,1721046887,13059.441972769993,87.34076456999901,53480.79771648 2024-07-15,12:34:49.000,197,10980206,14165,0,1721046888,13059.435236459998,87.35486282999773,53480.818677840005 2024-07-15,12:34:50.000,197,10980209,13765,0,1721046889,13059.401554909993,87.34781369999837,53480.748806640004 2024-07-15,12:34:51.000,197,10980129,13685,0,1721046890,13059.408291219988,87.35486282999773,53480.818677840005 2024-07-15,12:34:52.000,197,10980180,14205,0,1721046891,13059.381345979993,87.34781369999837,53480.75579376 2024-07-15,12:34:53.000,197,10980255,14045,0,1721046892,13059.428500149988,87.34781369999837,53480.78374224 2024-07-15,12:34:54.000,197,10980209,13965,0,1721046893,13059.408291219988,87.34076456999901,53480.769768000006 2024-07-15,12:34:55.000,197,10980208,13885,0,1721046894,13059.394818599998,87.36191196000436,53480.818677840005 2024-07-15,12:34:56.000,197,10980118,13445,0,1721046895,13059.435236459998,87.41125586999988,53480.769768000006 2024-07-15,12:34:57.000,197,10980222,14205,0,1721046896,13059.415027529998,87.41125586999988,53480.79072936001 2024-07-15,12:34:58.000,197,10980186,14165,0,1721046897,13059.415027529998,87.40420674000052,53480.8047036 2024-07-15,12:34:59.000,197,10980231,13885,0,1721046898,13059.441972769993,87.38305935000244,53480.83265208 2024-07-15,12:35:00.000,197,10980214,14005,0,1721046899,13059.408291219988,87.40420674000052,53480.79771648 2024-07-15,12:35:01.000,197,10980195,14085,0,1721046900,13059.408291219988,87.4253541299986,53480.81169072001 2024-07-15,12:35:02.000,197,10980247,14205,0,1721046901,13059.394818599998,87.43240325999795,53480.78374224 2024-07-15,12:35:03.000,197,10980213,13885,0,1721046902,13059.482390629993,87.43240325999795,53480.81169072001 2024-07-15,12:35:04.000,197,10980184,14045,0,1721046903,13059.401554909993,87.41125586999988,53480.84662632 2024-07-15,12:35:05.000,197,10980202,13725,0,1721046904,13059.435236459998,87.41125586999988,53480.79771648 2024-07-15,12:35:06.000,197,10980168,13925,0,1721046905,13059.394818599998,87.46059978000267,53480.79771648 2024-07-15,12:35:07.000,197,10980237,13645,0,1721046906,13059.401554909993,87.41830499999924,53480.83963920001 2024-07-15,12:35:08.000,197,10980245,14045,0,1721046907,13059.388082289988,87.43945239000459,53480.81169072001 2024-07-15,12:35:09.000,197,10980239,14125,0,1721046908,13059.388082289988,87.43945239000459,53480.81169072001 2024-07-15,12:35:10.000,197,10980195,14285,0,1721046909,13059.388082289988,87.4253541299986,53480.78374224 2024-07-15,12:35:11.000,197,10980204,13645,0,1721046910,13059.408291219988,87.43240325999795,53480.81169072001 2024-07-15,12:35:12.000,197,10980218,14285,0,1721046911,13059.340928119993,87.41830499999924,53480.83265208 2024-07-15,12:35:13.000,197,10980245,14485,0,1721046912,13059.340928119993,87.41830499999924,53480.77675512 2024-07-15,12:35:14.000,197,10980199,14245,0,1721046913,13059.361137049993,87.4253541299986,53480.77675512 2024-07-15,12:35:15.000,197,10980186,13685,0,1721046914,13059.374609669998,87.43945239000459,53480.79072936001 2024-07-15,12:35:16.000,197,10980241,13645,0,1721046915,13059.367873359988,87.43240325999795,53480.81169072001 2024-07-15,12:35:17.000,197,10980247,14245,0,1721046916,13059.347664430003,87.46764891000203,53480.78374224 2024-07-15,12:35:18.000,197,10980170,14365,0,1721046917,13059.354400739998,87.45355065000331,53480.76278088001 2024-07-15,12:35:19.000,197,10980209,14125,0,1721046918,13059.340928119993,87.45355065000331,53480.8047036 2024-07-15,12:35:20.000,197,10980248,14325,0,1721046919,13059.340928119993,87.43945239000459,53480.82566496 2024-07-15,12:35:21.000,197,10980155,14405,0,1721046920,13059.293773949998,87.45355065000331,53480.74181952001 2024-07-15,12:35:22.000,197,10980226,14325,0,1721046921,13059.266828710002,87.41830499999924,53480.699896800004 2024-07-15,12:35:23.000,197,10980199,14125,0,1721046922,13059.300510259993,87.44650152000395,53480.720858160006 2024-07-15,12:35:24.000,197,10980247,14005,0,1721046923,13059.287037640002,87.4253541299986,53480.72784528 2024-07-15,12:35:25.000,197,10980186,14365,0,1721046924,13059.273565019997,87.48174717000074,53480.69290968001 2024-07-15,12:35:26.000,197,10980155,14245,0,1721046925,13059.300510259993,87.48174717000074,53480.69290968001 2024-07-15,12:35:27.000,197,10980222,14565,0,1721046926,13059.300510259993,87.46059978000267,53480.720858160006 2024-07-15,12:35:28.000,197,10980202,13765,0,1721046927,13059.327455500003,87.46059978000267,53480.72784528 2024-07-15,12:35:29.000,197,10980219,14245,0,1721046928,13059.280301329993,87.43240325999795,53480.699896800004 2024-07-15,12:35:30.000,197,10980202,14125,0,1721046929,13059.266828710002,87.48174717000074,53480.71387104001 2024-07-15,12:35:31.000,197,10980203,14365,0,1721046930,13059.280301329993,87.4887963000001,53480.74181952001 2024-07-15,12:35:32.000,197,10980203,13885,0,1721046931,13059.266828710002,87.46059978000267,53480.67194832001 2024-07-15,12:35:33.000,197,10980172,14285,0,1721046932,13059.300510259993,87.47469804000139,53480.7348324 2024-07-15,12:35:34.000,197,10980192,14005,0,1721046933,13059.300510259993,87.50994368999818,53480.70688392 2024-07-15,12:35:35.000,197,10980194,14205,0,1721046934,13059.253356089997,87.48174717000074,53480.70688392 2024-07-15,12:35:36.000,197,10980204,14205,0,1721046935,13059.266828710002,87.50289455999882,53480.68592256 2024-07-15,12:35:37.000,197,10980210,14765,0,1721046936,13059.273565019997,87.50289455999882,53480.65797408 2024-07-15,12:35:38.000,197,10980133,14405,0,1721046937,13059.273565019997,87.50289455999882,53480.71387104001 2024-07-15,12:35:39.000,197,10980234,14125,0,1721046938,13059.273565019997,87.48174717000074,53480.6649612 2024-07-15,12:35:40.000,197,10980233,14285,0,1721046939,13059.233147159997,87.50994368999818,53480.67194832001 2024-07-15,12:35:41.000,197,10980174,14125,0,1721046940,13059.293773949998,87.53109108000353,53480.63701272 2024-07-15,12:35:42.000,197,10980184,13965,0,1721046941,13059.246619780002,87.50994368999818,53480.6649612 2024-07-15,12:35:43.000,197,10980216,14445,0,1721046942,13059.260092399993,87.50994368999818,53480.6649612 2024-07-15,12:35:44.000,197,10980204,14285,0,1721046943,13059.260092399993,87.50994368999818,53480.65797408 2024-07-15,12:35:45.000,197,10980221,14445,0,1721046944,13059.260092399993,87.53109108000353,53480.68592256 2024-07-15,12:35:46.000,197,10980221,14445,0,1721046945,13059.266828710002,87.5381402100029,53480.67194832001 2024-07-15,12:35:47.000,197,10980211,14405,0,1721046946,13059.266828710002,87.56633673000033,53480.720858160006 2024-07-15,12:35:48.000,197,10980227,13885,0,1721046947,13059.266828710002,87.55223847000161,53480.699896800004 2024-07-15,12:35:49.000,197,10980201,14565,0,1721046948,13059.266828710002,87.53109108000353,53480.72784528 2024-07-15,12:35:50.000,197,10980203,14485,0,1721046949,13059.233147159997,87.56633673000033,53480.720858160006 2024-07-15,12:35:51.000,197,10980164,14125,0,1721046950,13059.199465609992,87.6015823800044,53480.65797408 2024-07-15,12:35:52.000,197,10980188,14005,0,1721046951,13059.239883469992,87.58043498999905,53480.769768000006 2024-07-15,12:35:53.000,197,10980185,13965,0,1721046952,13059.280301329993,87.6015823800044,53480.78374224 2024-07-15,12:35:54.000,197,10980235,14205,0,1721046953,13059.273565019997,87.60863151000376,53480.7348324 2024-07-15,12:35:55.000,197,10980171,13885,0,1721046954,13059.280301329993,87.64387716000056,53480.748806640004 2024-07-15,12:35:56.000,197,10980185,14205,0,1721046955,13059.260092399993,87.6015823800044,53480.818677840005 2024-07-15,12:35:57.000,197,10980190,14165,0,1721046956,13059.287037640002,87.6015823800044,53480.79771648 2024-07-15,12:35:58.000,197,10980209,14165,0,1721046957,13059.293773949998,87.62977890000184,53480.79771648 2024-07-15,12:35:59.000,197,10980158,14125,0,1721046958,13059.233147159997,87.62977890000184,53480.72784528 2024-07-15,12:36:00.000,197,10980228,13845,0,1721046959,13059.246619780002,87.62977890000184,53480.79072936001 2024-07-15,12:36:01.000,197,10980169,14005,0,1721046960,13059.260092399993,87.60863151000376,53480.75579376 2024-07-15,12:36:02.000,197,10980203,14205,0,1721046961,13059.226410850002,87.64387716000056,53480.70688392 2024-07-15,12:36:03.000,197,10980169,14405,0,1721046962,13059.233147159997,87.65092628999992,53480.75579376 2024-07-15,12:36:04.000,197,10980153,14085,0,1721046963,13059.239883469992,87.62272977000248,53480.72784528 2024-07-15,12:36:05.000,197,10980175,13965,0,1721046964,13059.219674539992,87.61568064000312,53480.72784528 2024-07-15,12:36:06.000,197,10980162,14205,0,1721046965,13059.233147159997,87.60863151000376,53480.79072936001 2024-07-15,12:36:07.000,197,10980164,14445,0,1721046966,13059.219674539992,87.58748411999841,53480.75579376 2024-07-15,12:36:08.000,197,10980193,13525,0,1721046967,13059.219674539992,87.62272977000248,53480.720858160006 2024-07-15,12:36:09.000,197,10980194,13965,0,1721046968,13059.219674539992,87.61568064000312,53480.75579376 2024-07-15,12:36:10.000,197,10980192,13965,0,1721046969,13059.239883469992,87.56633673000033,53480.7348324 2024-07-15,12:36:11.000,197,10980156,13925,0,1721046970,13059.226410850002,87.57338585999969,53480.769768000006 2024-07-15,12:36:12.000,197,10980202,14045,0,1721046971,13059.192729299997,87.58043498999905,53480.769768000006 2024-07-15,12:36:13.000,197,10980190,14405,0,1721046972,13059.199465609992,87.59453324999777,53480.75579376 2024-07-15,12:36:14.000,197,10980170,13725,0,1721046973,13059.206201920002,87.60863151000376,53480.720858160006 2024-07-15,12:36:15.000,197,10980228,13885,0,1721046974,13059.152311439997,87.57338585999969,53480.77675512 2024-07-15,12:36:16.000,197,10980195,13725,0,1721046975,13059.192729299997,87.6015823800044,53480.72784528 2024-07-15,12:36:17.000,197,10980159,13925,0,1721046976,13059.172520369997,87.55928760000097,53480.720858160006 2024-07-15,12:36:18.000,197,10980196,14205,0,1721046977,13059.199465609992,87.58043498999905,53480.748806640004 2024-07-15,12:36:19.000,197,10980211,14085,0,1721046978,13059.165784060002,87.58043498999905,53480.76278088001 2024-07-15,12:36:20.000,197,10980170,13885,0,1721046979,13059.159047749992,87.58748411999841,53480.72784528 2024-07-15,12:36:21.000,197,10980192,13885,0,1721046980,13059.132102509997,87.56633673000033,53480.720858160006 2024-07-15,12:36:22.000,197,10980178,13765,0,1721046981,13059.084948340002,87.54518934000225,53480.67194832001 2024-07-15,12:36:23.000,197,10980205,13885,0,1721046982,13059.111893579997,87.55223847000161,53480.67194832001 2024-07-15,12:36:24.000,197,10980165,13765,0,1721046983,13059.118629889992,87.55928760000097,53480.67893544 2024-07-15,12:36:25.000,197,10980174,13565,0,1721046984,13059.105157270002,87.55928760000097,53480.70688392 2024-07-15,12:36:26.000,197,10980209,14005,0,1721046985,13059.111893579997,87.55928760000097,53480.76278088001 2024-07-15,12:36:27.000,197,10980207,14005,0,1721046986,13059.064739410001,87.55928760000097,53480.7348324 2024-07-15,12:36:28.000,197,10980172,13965,0,1721046987,13059.105157270002,87.56633673000033,53480.67893544 2024-07-15,12:36:29.000,197,10980164,13685,0,1721046988,13059.098420959992,87.55928760000097,53480.68592256 2024-07-15,12:36:30.000,197,10980198,14045,0,1721046989,13059.125366200002,87.55928760000097,53480.67194832001 2024-07-15,12:36:31.000,197,10980175,14445,0,1721046990,13059.098420959992,87.53109108000353,53480.69290968001 2024-07-15,12:36:32.000,197,10980171,14165,0,1721046991,13059.064739410001,87.5381402100029,53480.67893544 2024-07-15,12:36:33.000,197,10980186,14245,0,1721046992,13059.084948340002,87.55223847000161,53480.70688392 2024-07-15,12:36:34.000,197,10980164,13765,0,1721046993,13059.111893579997,87.50994368999818,53480.68592256 2024-07-15,12:36:35.000,197,10980129,14085,0,1721046994,13059.098420959992,87.50289455999882,53480.65797408 2024-07-15,12:36:36.000,197,10980186,13885,0,1721046995,13059.078212029992,87.50289455999882,53480.650986960005 2024-07-15,12:36:37.000,197,10980188,14085,0,1721046996,13059.084948340002,87.45355065000331,53480.59509000001 2024-07-15,12:36:38.000,197,10980208,14005,0,1721046997,13059.078212029992,87.48174717000074,53480.63701272 2024-07-15,12:36:39.000,197,10980167,13885,0,1721046998,13059.078212029992,87.48174717000074,53480.62303848001 2024-07-15,12:36:40.000,197,10980184,13765,0,1721046999,13059.044530480001,87.44650152000395,53480.62303848001 2024-07-15,12:36:41.000,197,10980210,13925,0,1721047000,13059.084948340002,87.48174717000074,53480.6649612 2024-07-15,12:36:42.000,197,10980190,13605,0,1721047001,13058.997376309992,87.46764891000203,53480.581115760004 2024-07-15,12:36:43.000,197,10980181,13925,0,1721047002,13058.983903690001,87.46764891000203,53480.60906424 2024-07-15,12:36:44.000,197,10980217,14165,0,1721047003,13059.037794169992,87.45355065000331,53480.64399984001 2024-07-15,12:36:45.000,197,10980207,14325,0,1721047004,13059.031057859997,87.45355065000331,53480.63701272 2024-07-15,12:36:46.000,197,10980151,13565,0,1721047005,13059.024321550001,87.46059978000267,53480.60906424 2024-07-15,12:36:47.000,197,10980164,13925,0,1721047006,13059.017585239992,87.44650152000395,53480.67194832001 2024-07-15,12:36:48.000,197,10980188,13805,0,1721047007,13059.010848929996,87.43945239000459,53480.63701272 2024-07-15,12:36:49.000,197,10980204,14125,0,1721047008,13059.024321550001,87.3901084800018,53480.650986960005 2024-07-15,12:36:50.000,197,10980218,13725,0,1721047009,13059.024321550001,87.40420674000052,53480.61605136 2024-07-15,12:36:51.000,197,10980185,14125,0,1721047010,13059.044530480001,87.41830499999924,53480.6300256 2024-07-15,12:36:52.000,197,10980166,14245,0,1721047011,13059.017585239992,87.36191196000436,53480.57412864001 2024-07-15,12:36:53.000,197,10980158,13765,0,1721047012,13059.031057859997,87.40420674000052,53480.602077120006 2024-07-15,12:36:54.000,197,10980166,13885,0,1721047013,13059.037794169992,87.3901084800018,53480.6649612 2024-07-15,12:36:55.000,197,10980177,13405,0,1721047014,13059.010848929996,87.38305935000244,53480.650986960005 2024-07-15,12:36:56.000,197,10980132,13925,0,1721047015,13058.977167379991,87.37601022000308,53480.59509000001 2024-07-15,12:36:57.000,197,10980142,13645,0,1721047016,13058.977167379991,87.38305935000244,53480.553167280006 2024-07-15,12:36:58.000,197,10980161,13925,0,1721047017,13058.963694760001,87.36896109000372,53480.56714152 2024-07-15,12:36:59.000,197,10980183,14005,0,1721047018,13058.970431069996,87.37601022000308,53480.553167280006 2024-07-15,12:37:00.000,197,10980153,14045,0,1721047019,13058.930013209996,87.35486282999773,53480.52521880001 2024-07-15,12:37:01.000,197,10980158,14165,0,1721047020,13058.997376309992,87.33371543999965,53480.4902832 2024-07-15,12:37:02.000,197,10980160,13925,0,1721047021,13058.943485830001,87.33371543999965,53480.532205920004 2024-07-15,12:37:03.000,197,10980216,13685,0,1721047022,13058.950222139996,87.36191196000436,53480.51823168 2024-07-15,12:37:04.000,197,10980211,13565,0,1721047023,13058.909804279996,87.34076456999901,53480.532205920004 2024-07-15,12:37:05.000,197,10980217,13645,0,1721047024,13058.943485830001,87.32666631000029,53480.54618016001 2024-07-15,12:37:06.000,197,10980155,14245,0,1721047025,13058.930013209996,87.30551892000221,53480.4902832 2024-07-15,12:37:07.000,197,10980212,14165,0,1721047026,13058.936749519991,87.31961718000093,53480.51124456 2024-07-15,12:37:08.000,197,10980195,14125,0,1721047027,13058.950222139996,87.29846979000286,53480.553167280006 2024-07-15,12:37:09.000,197,10980226,13245,0,1721047028,13058.930013209996,87.29846979000286,53480.4902832 2024-07-15,12:37:10.000,197,10980210,14285,0,1721047029,13058.923276900001,87.28437153000414,53480.46932184 2024-07-15,12:37:11.000,197,10980184,14045,0,1721047030,13058.909804279996,87.2914206600035,53480.49727032 2024-07-15,12:37:12.000,197,10980208,13885,0,1721047031,13058.889595349996,87.26322413999878,53480.37848928001 2024-07-15,12:37:13.000,197,10980233,13925,0,1721047032,13058.88285904,87.27027326999814,53480.44836048 2024-07-15,12:37:14.000,197,10980188,13885,0,1721047033,13058.930013209996,87.26322413999878,53480.434386240006 2024-07-15,12:37:15.000,197,10980265,14205,0,1721047034,13058.923276900001,87.23502762000135,53480.434386240006 2024-07-15,12:37:16.000,197,10980173,14085,0,1721047035,13058.896331659991,87.2420767500007,53480.46932184 2024-07-15,12:37:17.000,197,10980223,14005,0,1721047036,13058.909804279996,87.21388023000327,53480.47630896001 2024-07-15,12:37:18.000,197,10980192,14125,0,1721047037,13058.923276900001,87.25617500999942,53480.45534760001 2024-07-15,12:37:19.000,197,10980217,14605,0,1721047038,13058.889595349996,87.21388023000327,53480.44836048 2024-07-15,12:37:20.000,197,10980176,14445,0,1721047039,13058.923276900001,87.21388023000327,53480.44836048 2024-07-15,12:37:21.000,197,10980190,13885,0,1721047040,13058.896331659991,87.20683110000391,53480.40643776001 2024-07-15,12:37:22.000,197,10980227,14085,0,1721047041,13058.86265011,87.15043806000176,53480.37848928001 2024-07-15,12:37:23.000,197,10980210,14165,0,1721047042,13058.909804279996,87.19273283999792,53480.420412 2024-07-15,12:37:24.000,197,10980209,14205,0,1721047043,13058.909804279996,87.17158544999984,53480.420412 2024-07-15,12:37:25.000,197,10980225,13885,0,1721047044,13058.916540589991,87.19273283999792,53480.44836048 2024-07-15,12:37:26.000,197,10980182,13925,0,1721047045,13058.909804279996,87.1786345799992,53480.434386240006 2024-07-15,12:37:27.000,197,10980221,13725,0,1721047046,13058.916540589991,87.18568370999856,53480.413424880004 2024-07-15,12:37:28.000,197,10980180,14165,0,1721047047,13058.909804279996,87.16453632000048,53480.434386240006 2024-07-15,12:37:29.000,197,10980204,14245,0,1721047048,13058.916540589991,87.13633980000304,53480.420412 2024-07-15,12:37:30.000,197,10980227,14125,0,1721047049,13058.889595349996,87.15043806000176,53480.39945064 2024-07-15,12:37:31.000,197,10980162,13645,0,1721047050,13058.86265011,87.15748719000112,53480.32259232 2024-07-15,12:37:32.000,197,10980203,14525,0,1721047051,13058.828968559996,87.12929067000368,53480.32957944 2024-07-15,12:37:33.000,197,10980240,14205,0,1721047052,13058.90306797,87.12929067000368,53480.40643776001 2024-07-15,12:37:34.000,197,10980205,14045,0,1721047053,13058.855913799991,87.11519240999769,53480.3505408 2024-07-15,12:37:35.000,197,10980240,14045,0,1721047054,13058.849177489996,87.10109414999897,53480.30163096 2024-07-15,12:37:36.000,197,10980214,14125,0,1721047055,13058.86265011,87.08699589000025,53480.30861808001 2024-07-15,12:37:37.000,197,10980149,13765,0,1721047056,13058.869386419996,87.0799467600009,53480.29464384 2024-07-15,12:37:38.000,197,10980179,14565,0,1721047057,13058.909804279996,87.06584850000218,53480.32957944 2024-07-15,12:37:39.000,197,10980202,14125,0,1721047058,13058.869386419996,87.0799467600009,53480.315605200005 2024-07-15,12:37:40.000,197,10980217,14605,0,1721047059,13058.869386419996,87.0306028499981,53480.34355368 2024-07-15,12:37:41.000,197,10980164,14005,0,1721047060,13058.90306797,87.06584850000218,53480.32259232 2024-07-15,12:37:42.000,197,10980219,14285,0,1721047061,13058.869386419996,87.03765198000474,53480.315605200005 2024-07-15,12:37:43.000,197,10980238,13725,0,1721047062,13058.88285904,87.03765198000474,53480.3505408 2024-07-15,12:37:44.000,197,10980188,13805,0,1721047063,13058.83570486999,87.07289763000153,53480.29464384 2024-07-15,12:37:45.000,197,10980186,14005,0,1721047064,13058.869386419996,87.0306028499981,53480.34355368 2024-07-15,12:37:46.000,197,10980147,13845,0,1721047065,13058.82223225,87.0799467600009,53480.28765672001 2024-07-15,12:37:47.000,197,10980222,13645,0,1721047066,13058.82223225,87.05175024000346,53480.2806696 2024-07-15,12:37:48.000,197,10980219,14605,0,1721047067,13058.849177489996,87.0306028499981,53480.27368248 2024-07-15,12:37:49.000,197,10980213,14005,0,1721047068,13058.828968559996,87.0447011100041,53480.30163096 2024-07-15,12:37:50.000,197,10980245,14245,0,1721047069,13058.83570486999,87.00945546000003,53480.30861808001 2024-07-15,12:37:51.000,197,10980198,14405,0,1721047070,13058.81549593999,87.0447011100041,53480.25970824001 2024-07-15,12:37:52.000,197,10980206,14365,0,1721047071,13058.76160546,87.01650458999939,53480.196824160004 2024-07-15,12:37:53.000,197,10980216,13925,0,1721047072,13058.828968559996,87.02355371999874,53480.28765672001 2024-07-15,12:37:54.000,197,10980241,13965,0,1721047073,13058.82223225,87.0306028499981,53480.29464384 2024-07-15,12:37:55.000,197,10980239,13925,0,1721047074,13058.84244118,87.01650458999939,53480.315605200005 2024-07-15,12:37:56.000,197,10980154,14165,0,1721047075,13058.78181439,87.03765198000474,53480.2806696 2024-07-15,12:37:57.000,197,10980223,14365,0,1721047076,13058.808759629996,86.99535720000131,53480.28765672001 2024-07-15,12:37:58.000,197,10980198,14245,0,1721047077,13058.808759629996,87.01650458999939,53480.25970824001 2024-07-15,12:37:59.000,197,10980233,13405,0,1721047078,13058.83570486999,87.0306028499981,53480.22477264 2024-07-15,12:38:00.000,197,10980276,14205,0,1721047079,13058.81549593999,86.98125894000259,53480.25272112 2024-07-15,12:38:01.000,197,10980170,14405,0,1721047080,13058.78181439,87.00240633000067,53480.25970824001 2024-07-15,12:38:02.000,197,10980206,13885,0,1721047081,13058.808759629996,87.00945546000003,53480.27368248 2024-07-15,12:38:03.000,197,10980191,13725,0,1721047082,13058.84244118,86.98830807000195,53480.245734000004 2024-07-15,12:38:04.000,197,10980179,13885,0,1721047083,13058.84244118,86.98830807000195,53480.27368248 2024-07-15,12:38:05.000,197,10980222,14125,0,1721047084,13058.808759629996,87.01650458999939,53480.217785520006 2024-07-15,12:38:06.000,197,10980182,13885,0,1721047085,13058.808759629996,86.98125894000259,53480.18983704001 2024-07-15,12:38:07.000,197,10980217,13885,0,1721047086,13058.82223225,87.00945546000003,53480.217785520006 2024-07-15,12:38:08.000,197,10980191,13605,0,1721047087,13058.82223225,86.96716068000387,53480.18284992 2024-07-15,12:38:09.000,197,10980197,14165,0,1721047088,13058.80202332,86.96716068000387,53480.245734000004 2024-07-15,12:38:10.000,197,10980197,13765,0,1721047089,13058.78181439,86.98830807000195,53480.25272112 2024-07-15,12:38:11.000,197,10980192,13885,0,1721047090,13058.76160546,87.00945546000003,53480.22477264 2024-07-15,12:38:12.000,197,10980197,14285,0,1721047091,13058.79528700999,86.98125894000259,53480.245734000004 2024-07-15,12:38:13.000,197,10980229,14125,0,1721047092,13058.788550699996,86.96011155000451,53480.23175976 2024-07-15,12:38:14.000,197,10980178,14085,0,1721047093,13058.79528700999,86.98830807000195,53480.25970824001 2024-07-15,12:38:15.000,197,10980238,13965,0,1721047094,13058.79528700999,86.98830807000195,53480.21079840001 2024-07-15,12:38:16.000,197,10980215,13685,0,1721047095,13058.788550699996,86.98830807000195,53480.16887568001 2024-07-15,12:38:17.000,197,10980222,14165,0,1721047096,13058.808759629996,86.98125894000259,53480.23175976 2024-07-15,12:38:18.000,197,10980273,14285,0,1721047097,13058.80202332,86.99535720000131,53480.18284992 2024-07-15,12:38:19.000,197,10980230,13845,0,1721047098,13058.77507807999,87.05175024000346,53480.20381128 2024-07-15,12:38:20.000,197,10980216,14005,0,1721047099,13058.808759629996,86.98125894000259,53480.15490144 2024-07-15,12:38:21.000,197,10980219,14005,0,1721047100,13058.79528700999,86.99535720000131,53480.16188856 2024-07-15,12:38:22.000,197,10980217,14285,0,1721047101,13058.80202332,86.99535720000131,53480.147914320005 2024-07-15,12:38:23.000,197,10980201,14485,0,1721047102,13058.76160546,87.00945546000003,53480.14092720001 2024-07-15,12:38:24.000,197,10980232,13925,0,1721047103,13058.768341769995,86.99535720000131,53480.12695296 2024-07-15,12:38:25.000,197,10980204,14245,0,1721047104,13058.748132839995,86.98125894000259,53480.16188856 2024-07-15,12:38:26.000,197,10980170,14045,0,1721047105,13058.75486914999,86.98830807000195,53480.09201736001 2024-07-15,12:38:27.000,197,10980190,13965,0,1721047106,13058.808759629996,87.00945546000003,53480.21079840001 2024-07-15,12:38:28.000,197,10980187,13965,0,1721047107,13058.77507807999,86.96716068000387,53480.1059916 2024-07-15,12:38:29.000,197,10980233,13925,0,1721047108,13058.76160546,86.99535720000131,53480.11297872 2024-07-15,12:38:30.000,197,10980214,14125,0,1721047109,13058.74139653,86.98830807000195,53480.12695296 2024-07-15,12:38:31.000,197,10980202,14085,0,1721047110,13058.74139653,87.00945546000003,53480.13394008 2024-07-15,12:38:32.000,197,10980229,13965,0,1721047111,13058.727923909995,86.98830807000195,53480.029133280004 2024-07-15,12:38:33.000,197,10980149,14165,0,1721047112,13058.788550699996,87.00240633000067,53480.11996584001 2024-07-15,12:38:34.000,197,10980144,14045,0,1721047113,13058.79528700999,87.00240633000067,53480.16887568001 2024-07-15,12:38:35.000,197,10980180,13845,0,1721047114,13058.77507807999,86.99535720000131,53480.07105600001 2024-07-15,12:38:36.000,197,10980186,13925,0,1721047115,13058.788550699996,87.02355371999874,53480.07105600001 2024-07-15,12:38:37.000,197,10980202,14085,0,1721047116,13058.81549593999,87.00240633000067,53480.099004480006 2024-07-15,12:38:38.000,197,10980187,14205,0,1721047117,13058.82223225,87.0306028499981,53480.08503024 2024-07-15,12:38:39.000,197,10980208,14485,0,1721047118,13058.788550699996,87.00945546000003,53480.078043120004 2024-07-15,12:38:40.000,197,10980195,13925,0,1721047119,13058.81549593999,87.00945546000003,53480.1059916 2024-07-15,12:38:41.000,197,10980166,14125,0,1721047120,13058.788550699996,86.98830807000195,53480.099004480006 2024-07-15,12:38:42.000,197,10980214,14405,0,1721047121,13058.788550699996,86.97420981000323,53480.078043120004 2024-07-15,12:38:43.000,197,10980182,14405,0,1721047122,13058.82223225,87.00945546000003,53480.14092720001 2024-07-15,12:38:44.000,197,10980195,14245,0,1721047123,13058.828968559996,86.97420981000323,53480.11297872 2024-07-15,12:38:45.000,197,10980209,13765,0,1721047124,13058.84244118,86.99535720000131,53480.11996584001 2024-07-15,12:38:46.000,197,10980196,14565,0,1721047125,13058.82223225,87.00240633000067,53480.07105600001 2024-07-15,12:38:47.000,197,10980224,14605,0,1721047126,13058.81549593999,87.00945546000003,53480.1059916 2024-07-15,12:38:48.000,197,10980209,13885,0,1721047127,13058.849177489996,87.01650458999939,53480.15490144 2024-07-15,12:38:49.000,197,10980230,14325,0,1721047128,13058.83570486999,87.00945546000003,53480.147914320005 2024-07-15,12:38:50.000,197,10980195,14045,0,1721047129,13058.84244118,87.03765198000474,53480.12695296 2024-07-15,12:38:51.000,197,10980212,14125,0,1721047130,13058.808759629996,87.05175024000346,53480.11996584001 2024-07-15,12:38:52.000,197,10980225,14005,0,1721047131,13058.748132839995,87.03765198000474,53480.07105600001 2024-07-15,12:38:53.000,197,10980185,14485,0,1721047132,13058.828968559996,87.01650458999939,53480.14092720001 2024-07-15,12:38:54.000,197,10980156,13925,0,1721047133,13058.849177489996,87.0306028499981,53480.1059916 2024-07-15,12:38:55.000,197,10980191,14325,0,1721047134,13058.86265011,87.03765198000474,53480.13394008 2024-07-15,12:38:56.000,197,10980253,13925,0,1721047135,13058.849177489996,87.02355371999874,53480.12695296 2024-07-15,12:38:57.000,197,10980240,14085,0,1721047136,13058.869386419996,87.0447011100041,53480.09201736001 2024-07-15,12:38:58.000,197,10980217,14285,0,1721047137,13058.869386419996,87.0799467600009,53480.1059916 2024-07-15,12:38:59.000,197,10980211,13965,0,1721047138,13058.86265011,87.05175024000346,53480.11297872 2024-07-15,12:39:00.000,197,10980190,13765,0,1721047139,13058.84244118,87.05879937000282,53480.15490144 2024-07-15,12:39:01.000,197,10980250,13925,0,1721047140,13058.849177489996,87.05175024000346,53480.13394008 2024-07-15,12:39:02.000,197,10980206,14045,0,1721047141,13058.83570486999,87.0799467600009,53480.13394008 2024-07-15,12:39:03.000,197,10980210,13925,0,1721047142,13058.869386419996,87.05175024000346,53480.16887568001 2024-07-15,12:39:04.000,197,10980221,14045,0,1721047143,13058.849177489996,87.08699589000025,53480.147914320005 2024-07-15,12:39:05.000,197,10980215,14565,0,1721047144,13058.849177489996,87.08699589000025,53480.1059916 2024-07-15,12:39:06.000,197,10980170,13725,0,1721047145,13058.855913799991,87.09404501999961,53480.12695296 2024-07-15,12:39:07.000,197,10980241,13845,0,1721047146,13058.83570486999,87.11519240999769,53480.11996584001 2024-07-15,12:39:08.000,197,10980222,13765,0,1721047147,13058.808759629996,87.15043806000176,53480.13394008 2024-07-15,12:39:09.000,197,10980160,13965,0,1721047148,13058.84244118,87.11519240999769,53480.147914320005 2024-07-15,12:39:10.000,197,10980191,14165,0,1721047149,13058.83570486999,87.10814327999833,53480.12695296 2024-07-15,12:39:11.000,197,10980123,13485,0,1721047150,13058.84244118,87.15748719000112,53480.147914320005 2024-07-15,12:39:12.000,197,10980235,13925,0,1721047151,13058.84244118,87.11519240999769,53480.18284992 2024-07-15,12:39:13.000,197,10980251,13565,0,1721047152,13058.828968559996,87.09404501999961,53480.147914320005 2024-07-15,12:39:14.000,197,10980188,14205,0,1721047153,13058.876122729991,87.08699589000025,53480.15490144 2024-07-15,12:39:15.000,197,10980187,13805,0,1721047154,13058.83570486999,87.10109414999897,53480.099004480006 2024-07-15,12:39:16.000,197,10980162,14245,0,1721047155,13058.81549593999,87.1433889300024,53480.13394008 2024-07-15,12:39:17.000,197,10980172,13565,0,1721047156,13058.81549593999,87.10814327999833,53480.13394008 2024-07-15,12:39:18.000,197,10980186,14565,0,1721047157,13058.828968559996,87.12224154000432,53480.1758628 2024-07-15,12:39:19.000,197,10980215,14045,0,1721047158,13058.828968559996,87.13633980000304,53480.18284992 2024-07-15,12:39:20.000,197,10980227,13685,0,1721047159,13058.83570486999,87.12224154000432,53480.1758628 2024-07-15,12:39:21.000,197,10980126,13845,0,1721047160,13058.896331659991,87.10814327999833,53480.16188856 2024-07-15,12:39:22.000,197,10980194,13805,0,1721047161,13058.76160546,87.12224154000432,53480.16887568001 2024-07-15,12:39:23.000,197,10980217,14085,0,1721047162,13058.828968559996,87.10814327999833,53480.16887568001 2024-07-15,12:39:24.000,197,10980162,13805,0,1721047163,13058.83570486999,87.12224154000432,53480.196824160004 2024-07-15,12:39:25.000,197,10980203,14045,0,1721047164,13058.82223225,87.1433889300024,53480.22477264 2024-07-15,12:39:26.000,197,10980179,13565,0,1721047165,13058.81549593999,87.1433889300024,53480.22477264 2024-07-15,12:39:27.000,197,10980170,14285,0,1721047166,13058.80202332,87.12929067000368,53480.1758628 2024-07-15,12:39:28.000,197,10980178,13685,0,1721047167,13058.788550699996,87.12929067000368,53480.16188856 2024-07-15,12:39:29.000,197,10980143,13525,0,1721047168,13058.808759629996,87.15043806000176,53480.18983704001 2024-07-15,12:39:30.000,197,10980166,13565,0,1721047169,13058.78181439,87.15748719000112,53480.20381128 2024-07-15,12:39:31.000,197,10980150,14005,0,1721047170,13058.80202332,87.1786345799992,53480.14092720001 2024-07-15,12:39:32.000,197,10980179,14245,0,1721047171,13058.76160546,87.18568370999856,53480.07105600001 2024-07-15,12:39:33.000,197,10980151,13885,0,1721047172,13058.768341769995,87.19978197000455,53480.11297872 2024-07-15,12:39:34.000,197,10980182,13645,0,1721047173,13058.77507807999,87.17158544999984,53480.12695296 2024-07-15,12:39:35.000,197,10980166,14085,0,1721047174,13058.788550699996,87.17158544999984,53480.14092720001 2024-07-15,12:39:36.000,197,10980167,14125,0,1721047175,13058.80202332,87.18568370999856,53480.14092720001 2024-07-15,12:39:37.000,197,10980109,14285,0,1721047176,13058.84244118,87.15748719000112,53480.12695296 2024-07-15,12:39:38.000,197,10980197,13565,0,1721047177,13058.78181439,87.15043806000176,53480.18983704001 2024-07-15,12:39:39.000,197,10980162,14365,0,1721047178,13058.77507807999,87.1786345799992,53480.20381128 2024-07-15,12:39:40.000,197,10980173,14045,0,1721047179,13058.77507807999,87.19273283999792,53480.11996584001 2024-07-15,12:39:41.000,197,10980168,13965,0,1721047180,13058.78181439,87.19978197000455,53480.16188856 2024-07-15,12:39:42.000,197,10980178,13685,0,1721047181,13058.74139653,87.19978197000455,53480.147914320005 2024-07-15,12:39:43.000,197,10980185,14485,0,1721047182,13058.76160546,87.19978197000455,53480.1758628 2024-07-15,12:39:44.000,197,10980242,13805,0,1721047183,13058.768341769995,87.19273283999792,53480.21079840001 2024-07-15,12:39:45.000,197,10980155,14205,0,1721047184,13058.788550699996,87.1786345799992,53480.08503024 2024-07-15,12:39:46.000,197,10980152,13245,0,1721047185,13058.77507807999,87.18568370999856,53480.11297872 2024-07-15,12:39:47.000,197,10980131,13725,0,1721047186,13058.78181439,87.16453632000048,53480.13394008 2024-07-15,12:39:48.000,197,10980163,14085,0,1721047187,13058.788550699996,87.15748719000112,53480.16188856 2024-07-15,12:39:49.000,197,10980155,14165,0,1721047188,13058.76160546,87.15748719000112,53480.18284992 2024-07-15,12:39:50.000,197,10980157,14205,0,1721047189,13058.80202332,87.12929067000368,53480.16887568001 2024-07-15,12:39:51.000,197,10980216,14285,0,1721047190,13058.768341769995,87.1433889300024,53480.217785520006 2024-07-15,12:39:52.000,197,10980199,14405,0,1721047191,13058.74139653,87.12224154000432,53480.15490144 2024-07-15,12:39:53.000,197,10980183,14165,0,1721047192,13058.79528700999,87.15748719000112,53480.16188856 2024-07-15,12:39:54.000,197,10980162,13645,0,1721047193,13058.74139653,87.11519240999769,53480.147914320005 2024-07-15,12:39:55.000,197,10980184,13885,0,1721047194,13058.79528700999,87.12929067000368,53480.16887568001 2024-07-15,12:39:56.000,197,10980172,14005,0,1721047195,13058.77507807999,87.12224154000432,53480.196824160004 2024-07-15,12:39:57.000,197,10980105,14125,0,1721047196,13058.77507807999,87.12224154000432,53480.196824160004 2024-07-15,12:39:58.000,197,10980145,14285,0,1721047197,13058.768341769995,87.10814327999833,53480.20381128 2024-07-15,12:39:59.000,197,10980200,13645,0,1721047198,13058.788550699996,87.1433889300024,53480.217785520006 2024-07-15,12:40:00.000,197,10980172,13685,0,1721047199,13058.788550699996,87.12224154000432,53480.25970824001 2024-07-15,12:40:01.000,197,10980173,14205,0,1721047200,13058.77507807999,87.12929067000368,53480.20381128 2024-07-15,12:40:02.000,197,10980183,14125,0,1721047201,13058.76160546,87.12224154000432,53480.16887568001 2024-07-15,12:40:03.000,197,10980181,13645,0,1721047202,13058.768341769995,87.12929067000368,53480.21079840001 2024-07-15,12:40:04.000,197,10980181,14205,0,1721047203,13058.79528700999,87.12929067000368,53480.18284992 2024-07-15,12:40:05.000,197,10980186,14405,0,1721047204,13058.788550699996,87.13633980000304,53480.16188856 2024-07-15,12:40:06.000,197,10980160,13965,0,1721047205,13058.808759629996,87.12929067000368,53480.217785520006 2024-07-15,12:40:07.000,197,10980161,13885,0,1721047206,13058.79528700999,87.1433889300024,53480.20381128 2024-07-15,12:40:08.000,197,10980178,14045,0,1721047207,13058.80202332,87.11519240999769,53480.196824160004 2024-07-15,12:40:09.000,197,10980174,14045,0,1721047208,13058.788550699996,87.10814327999833,53480.196824160004 2024-07-15,12:40:10.000,197,10980184,13765,0,1721047209,13058.788550699996,87.10109414999897,53480.22477264 2024-07-15,12:40:11.000,197,10980157,14165,0,1721047210,13058.788550699996,87.09404501999961,53480.23874688001 2024-07-15,12:40:12.000,197,10980176,13725,0,1721047211,13058.77507807999,87.12224154000432,53480.217785520006 2024-07-15,12:40:13.000,197,10980180,13925,0,1721047212,13058.79528700999,87.12929067000368,53480.18284992 2024-07-15,12:40:14.000,197,10980163,14005,0,1721047213,13058.788550699996,87.10109414999897,53480.23175976 2024-07-15,12:40:15.000,197,10980147,13845,0,1721047214,13058.79528700999,87.12929067000368,53480.196824160004 2024-07-15,12:40:16.000,197,10980199,14245,0,1721047215,13058.768341769995,87.11519240999769,53480.217785520006 2024-07-15,12:40:17.000,197,10980165,14005,0,1721047216,13058.77507807999,87.0799467600009,53480.217785520006 2024-07-15,12:40:18.000,197,10980175,14005,0,1721047217,13058.78181439,87.08699589000025,53480.21079840001 2024-07-15,12:40:19.000,197,10980131,13885,0,1721047218,13058.788550699996,87.09404501999961,53480.20381128 2024-07-15,12:40:20.000,197,10980145,14285,0,1721047219,13058.82223225,87.10109414999897,53480.245734000004 2024-07-15,12:40:21.000,197,10980200,13845,0,1721047220,13058.828968559996,87.16453632000048,53480.22477264 2024-07-15,12:40:22.000,197,10980164,14085,0,1721047221,13058.79528700999,87.11519240999769,53480.23874688001 2024-07-15,12:40:23.000,197,10980198,13805,0,1721047222,13058.82223225,87.12224154000432,53480.22477264 2024-07-15,12:40:24.000,197,10980186,13925,0,1721047223,13058.77507807999,87.12224154000432,53480.18983704001 2024-07-15,12:40:25.000,197,10980148,13805,0,1721047224,13058.808759629996,87.11519240999769,53480.25970824001 2024-07-15,12:40:26.000,197,10980228,14365,0,1721047225,13058.77507807999,87.10109414999897,53480.18284992 2024-07-15,12:40:27.000,197,10980181,14085,0,1721047226,13058.80202332,87.09404501999961,53480.245734000004 2024-07-15,12:40:28.000,197,10980191,14085,0,1721047227,13058.828968559996,87.11519240999769,53480.22477264 2024-07-15,12:40:29.000,197,10980192,14245,0,1721047228,13058.78181439,87.11519240999769,53480.23874688001 2024-07-15,12:40:30.000,197,10980202,14085,0,1721047229,13058.78181439,87.15043806000176,53480.25970824001 2024-07-15,12:40:31.000,197,10980189,14005,0,1721047230,13058.80202332,87.12224154000432,53480.25272112 2024-07-15,12:40:32.000,197,10980213,14045,0,1721047231,13058.74139653,87.12929067000368,53480.23175976 2024-07-15,12:40:33.000,197,10980178,13925,0,1721047232,13058.768341769995,87.12929067000368,53480.30163096 2024-07-15,12:40:34.000,197,10980153,14165,0,1721047233,13058.79528700999,87.13633980000304,53480.266695360006 2024-07-15,12:40:35.000,197,10980238,14445,0,1721047234,13058.80202332,87.11519240999769,53480.25272112 2024-07-15,12:40:36.000,197,10980232,13925,0,1721047235,13058.82223225,87.11519240999769,53480.22477264 2024-07-15,12:40:37.000,197,10980210,14005,0,1721047236,13058.80202332,87.15043806000176,53480.27368248 2024-07-15,12:40:38.000,197,10980191,14205,0,1721047237,13058.79528700999,87.12224154000432,53480.21079840001 2024-07-15,12:40:39.000,197,10980213,14085,0,1721047238,13058.79528700999,87.12929067000368,53480.27368248 2024-07-15,12:40:40.000,197,10980153,13765,0,1721047239,13058.80202332,87.15748719000112,53480.29464384 2024-07-15,12:40:41.000,197,10980127,13685,0,1721047240,13058.76160546,87.15043806000176,53480.2806696 2024-07-15,12:40:42.000,197,10980170,14005,0,1721047241,13058.768341769995,87.12929067000368,53480.25970824001 2024-07-15,12:40:43.000,197,10980191,14245,0,1721047242,13058.77507807999,87.15748719000112,53480.315605200005 2024-07-15,12:40:44.000,197,10980172,13605,0,1721047243,13058.788550699996,87.17158544999984,53480.32957944 2024-07-15,12:40:45.000,197,10980193,14405,0,1721047244,13058.768341769995,87.17158544999984,53480.245734000004 2024-07-15,12:40:46.000,197,10980187,13565,0,1721047245,13058.78181439,87.18568370999856,53480.266695360006 2024-07-15,12:40:47.000,197,10980199,13805,0,1721047246,13058.7211876,87.15043806000176,53480.315605200005 2024-07-15,12:40:48.000,197,10980188,14005,0,1721047247,13058.707714979995,87.17158544999984,53480.315605200005 2024-07-15,12:40:49.000,197,10980183,13765,0,1721047248,13058.71445128999,87.19273283999792,53480.33656656001 2024-07-15,12:40:50.000,197,10980175,14605,0,1721047249,13058.727923909995,87.19978197000455,53480.35752792001 2024-07-15,12:40:51.000,197,10980241,13765,0,1721047250,13058.68076974,87.19978197000455,53480.315605200005 2024-07-15,12:40:52.000,197,10980197,14445,0,1721047251,13058.66056081,87.1786345799992,53480.30163096 2024-07-15,12:40:53.000,197,10980209,14085,0,1721047252,13058.67403342999,87.19978197000455,53480.29464384 2024-07-15,12:40:54.000,197,10980175,13685,0,1721047253,13058.647088189995,87.20683110000391,53480.30163096 2024-07-15,12:40:55.000,197,10980184,14045,0,1721047254,13058.65382449999,87.20683110000391,53480.30861808001 2024-07-15,12:40:56.000,197,10980207,14245,0,1721047255,13058.63361556999,87.25617500999942,53480.32259232 2024-07-15,12:40:57.000,197,10980199,14245,0,1721047256,13058.59993402,87.21388023000327,53480.34355368 2024-07-15,12:40:58.000,197,10980215,13965,0,1721047257,13058.62014295,87.18568370999856,53480.30861808001 2024-07-15,12:40:59.000,197,10980272,13885,0,1721047258,13058.626879259995,87.20683110000391,53480.32259232 2024-07-15,12:41:00.000,197,10980149,14045,0,1721047259,13058.566252469995,87.23502762000135,53480.32957944 2024-07-15,12:41:01.000,197,10980203,13325,0,1721047260,13058.606670329995,87.20683110000391,53480.33656656001 2024-07-15,12:41:02.000,197,10980191,13765,0,1721047261,13058.606670329995,87.24912588000007,53480.364515040004 2024-07-15,12:41:03.000,197,10980233,13965,0,1721047262,13058.63361556999,87.25617500999942,53480.3505408 2024-07-15,12:41:04.000,197,10980200,14325,0,1721047263,13058.62014295,87.23502762000135,53480.37848928001 2024-07-15,12:41:05.000,197,10980191,14365,0,1721047264,13058.606670329995,87.24912588000007,53480.37150216 2024-07-15,12:41:06.000,197,10980149,13925,0,1721047265,13058.59319770999,87.20683110000391,53480.37848928001 2024-07-15,12:41:07.000,197,10980210,14365,0,1721047266,13058.59993402,87.22797849000199,53480.37848928001 2024-07-15,12:41:08.000,197,10980219,13925,0,1721047267,13058.586461399995,87.23502762000135,53480.37848928001 2024-07-15,12:41:09.000,197,10980233,13925,0,1721047268,13058.63361556999,87.23502762000135,53480.39246352 2024-07-15,12:41:10.000,197,10980259,14365,0,1721047269,13058.57298877999,87.22797849000199,53480.40643776001 2024-07-15,12:41:11.000,197,10980153,14125,0,1721047270,13058.61340663999,87.21388023000327,53480.434386240006 2024-07-15,12:41:12.000,197,10980186,13885,0,1721047271,13058.57298877999,87.22092936000263,53480.420412 2024-07-15,12:41:13.000,197,10980202,14085,0,1721047272,13058.55277984999,87.24912588000007,53480.385476400006 2024-07-15,12:41:14.000,197,10980201,13965,0,1721047273,13058.606670329995,87.24912588000007,53480.40643776001 2024-07-15,12:41:15.000,197,10980206,14045,0,1721047274,13058.586461399995,87.21388023000327,53480.37848928001 2024-07-15,12:41:16.000,197,10980225,14245,0,1721047275,13058.59319770999,87.23502762000135,53480.434386240006 2024-07-15,12:41:17.000,197,10980230,14285,0,1721047276,13058.59319770999,87.22797849000199,53480.434386240006 2024-07-15,12:41:18.000,197,10980245,14085,0,1721047277,13058.566252469995,87.22797849000199,53480.420412 2024-07-15,12:41:19.000,197,10980229,13525,0,1721047278,13058.586461399995,87.22797849000199,53480.420412 2024-07-15,12:41:20.000,197,10980192,14125,0,1721047279,13058.57298877999,87.2420767500007,53480.39945064 2024-07-15,12:41:21.000,197,10980243,14365,0,1721047280,13058.586461399995,87.22092936000263,53480.413424880004 2024-07-15,12:41:22.000,197,10980260,13685,0,1721047281,13058.546043539995,87.22092936000263,53480.413424880004 2024-07-15,12:41:23.000,197,10980195,14085,0,1721047282,13058.53930723,87.25617500999942,53480.44137336 2024-07-15,12:41:24.000,197,10980229,14205,0,1721047283,13058.55277984999,87.26322413999878,53480.42739912001 2024-07-15,12:41:25.000,197,10980223,13805,0,1721047284,13058.525834609994,87.25617500999942,53480.44836048 2024-07-15,12:41:26.000,197,10980201,14405,0,1721047285,13058.53257091999,87.22092936000263,53480.420412 2024-07-15,12:41:27.000,197,10980190,13805,0,1721047286,13058.525834609994,87.22092936000263,53480.420412 2024-07-15,12:41:28.000,197,10980253,13845,0,1721047287,13058.505625679994,87.22797849000199,53480.40643776001 2024-07-15,12:41:29.000,197,10980208,14165,0,1721047288,13058.55277984999,87.22797849000199,53480.413424880004 2024-07-15,12:41:30.000,197,10980221,14085,0,1721047289,13058.5190983,87.20683110000391,53480.45534760001 2024-07-15,12:41:31.000,197,10980191,13965,0,1721047290,13058.485416749994,87.22092936000263,53480.44836048 2024-07-15,12:41:32.000,197,10980221,13525,0,1721047291,13058.49888937,87.21388023000327,53480.385476400006 2024-07-15,12:41:33.000,197,10980249,13565,0,1721047292,13058.49888937,87.22092936000263,53480.44836048 2024-07-15,12:41:34.000,197,10980210,13725,0,1721047293,13058.485416749994,87.23502762000135,53480.413424880004 2024-07-15,12:41:35.000,197,10980224,13925,0,1721047294,13058.53257091999,87.23502762000135,53480.40643776001 2024-07-15,12:41:36.000,197,10980173,14525,0,1721047295,13058.49215305999,87.2420767500007,53480.42739912001 2024-07-15,12:41:37.000,197,10980181,13805,0,1721047296,13058.49215305999,87.22092936000263,53480.413424880004 2024-07-15,12:41:38.000,197,10980215,14165,0,1721047297,13058.485416749994,87.18568370999856,53480.44137336 2024-07-15,12:41:39.000,197,10980192,13885,0,1721047298,13058.458471509999,87.24912588000007,53480.385476400006 2024-07-15,12:41:40.000,197,10980211,14045,0,1721047299,13058.47194412999,87.22092936000263,53480.40643776001 2024-07-15,12:41:41.000,197,10980152,13805,0,1721047300,13058.505625679994,87.22797849000199,53480.434386240006 2024-07-15,12:41:42.000,197,10980216,13725,0,1721047301,13058.47194412999,87.20683110000391,53480.413424880004 2024-07-15,12:41:43.000,197,10980222,14245,0,1721047302,13058.47194412999,87.19978197000455,53480.45534760001 2024-07-15,12:41:44.000,197,10980195,14045,0,1721047303,13058.465207819994,87.19978197000455,53480.44137336 2024-07-15,12:41:45.000,197,10980202,14085,0,1721047304,13058.47868044,87.21388023000327,53480.385476400006 2024-07-15,12:41:46.000,197,10980238,13765,0,1721047305,13058.465207819994,87.21388023000327,53480.44836048 2024-07-15,12:41:47.000,197,10980193,13925,0,1721047306,13058.485416749994,87.19273283999792,53480.42739912001 2024-07-15,12:41:48.000,197,10980213,13965,0,1721047307,13058.465207819994,87.18568370999856,53480.40643776001 2024-07-15,12:41:49.000,197,10980219,14045,0,1721047308,13058.47868044,87.16453632000048,53480.40643776001 2024-07-15,12:41:50.000,197,10980225,14045,0,1721047309,13058.458471509999,87.1433889300024,53480.434386240006 2024-07-15,12:41:51.000,197,10980220,13765,0,1721047310,13058.438262579999,87.19978197000455,53480.434386240006 2024-07-15,12:41:52.000,197,10980249,13925,0,1721047311,13058.43152626999,87.1786345799992,53480.385476400006 2024-07-15,12:41:53.000,197,10980203,14205,0,1721047312,13058.45173519999,87.18568370999856,53480.434386240006 2024-07-15,12:41:54.000,197,10980239,14165,0,1721047313,13058.438262579999,87.1786345799992,53480.47630896001 2024-07-15,12:41:55.000,197,10980197,13965,0,1721047314,13058.404581029994,87.20683110000391,53480.44836048 2024-07-15,12:41:56.000,197,10980212,13925,0,1721047315,13058.41131733999,87.19273283999792,53480.413424880004 2024-07-15,12:41:57.000,197,10980191,13885,0,1721047316,13058.43152626999,87.1786345799992,53480.483296080005 2024-07-15,12:41:58.000,197,10980195,13925,0,1721047317,13058.424789959994,87.16453632000048,53480.46932184 2024-07-15,12:41:59.000,197,10980206,14245,0,1721047318,13058.377635789999,87.17158544999984,53480.37150216 2024-07-15,12:42:00.000,197,10980223,13885,0,1721047319,13058.370899479989,87.1786345799992,53480.44836048 2024-07-15,12:42:01.000,197,10980218,13445,0,1721047320,13058.370899479989,87.1786345799992,53480.44836048 2024-07-15,12:42:02.000,197,10980171,14445,0,1721047321,13058.364163169994,87.17158544999984,53480.44836048 2024-07-15,12:42:03.000,197,10980249,14005,0,1721047322,13058.384372099994,87.20683110000391,53480.4902832 2024-07-15,12:42:04.000,197,10980163,13765,0,1721047323,13058.404581029994,87.19978197000455,53480.47630896001 2024-07-15,12:42:05.000,197,10980192,14205,0,1721047324,13058.370899479989,87.17158544999984,53480.46932184 2024-07-15,12:42:06.000,197,10980193,14125,0,1721047325,13058.357426859999,87.1786345799992,53480.44836048 2024-07-15,12:42:07.000,197,10980188,14125,0,1721047326,13058.343954239994,87.16453632000048,53480.434386240006 2024-07-15,12:42:08.000,197,10980176,14045,0,1721047327,13058.357426859999,87.15043806000176,53480.39945064 2024-07-15,12:42:09.000,197,10980152,14005,0,1721047328,13058.370899479989,87.12224154000432,53480.413424880004 2024-07-15,12:42:10.000,197,10980229,13925,0,1721047329,13058.357426859999,87.19978197000455,53480.39945064 2024-07-15,12:42:11.000,197,10980219,13685,0,1721047330,13058.330481619989,87.18568370999856,53480.46932184 2024-07-15,12:42:12.000,197,10980147,14005,0,1721047331,13058.310272689989,87.16453632000048,53480.44836048 2024-07-15,12:42:13.000,197,10980154,13765,0,1721047332,13058.357426859999,87.15043806000176,53480.46932184 2024-07-15,12:42:14.000,197,10980202,14045,0,1721047333,13058.343954239994,87.1433889300024,53480.44836048 2024-07-15,12:42:15.000,197,10980209,13685,0,1721047334,13058.343954239994,87.13633980000304,53480.44836048 2024-07-15,12:42:16.000,197,10980176,14245,0,1721047335,13058.303536379994,87.17158544999984,53480.434386240006 2024-07-15,12:42:17.000,197,10980236,13725,0,1721047336,13058.330481619989,87.15748719000112,53480.44836048 2024-07-15,12:42:18.000,197,10980210,14285,0,1721047337,13058.317008999999,87.12929067000368,53480.45534760001 2024-07-15,12:42:19.000,197,10980201,13885,0,1721047338,13058.323745309994,87.1786345799992,53480.483296080005 2024-07-15,12:42:20.000,197,10980192,13765,0,1721047339,13058.337217929999,87.16453632000048,53480.51124456 2024-07-15,12:42:21.000,197,10980234,13925,0,1721047340,13058.350690549989,87.16453632000048,53480.47630896001 2024-07-15,12:42:22.000,197,10980134,13885,0,1721047341,13058.364163169994,87.16453632000048,53480.483296080005 2024-07-15,12:42:23.000,197,10980230,14205,0,1721047342,13058.357426859999,87.15748719000112,53480.49727032 2024-07-15,12:42:24.000,197,10980166,14125,0,1721047343,13058.364163169994,87.16453632000048,53480.483296080005 2024-07-15,12:42:25.000,197,10980196,14045,0,1721047344,13058.330481619989,87.16453632000048,53480.49727032 2024-07-15,12:42:26.000,197,10980202,14165,0,1721047345,13058.377635789999,87.15748719000112,53480.47630896001 2024-07-15,12:42:27.000,197,10980203,13885,0,1721047346,13058.357426859999,87.16453632000048,53480.50425744001 2024-07-15,12:42:28.000,197,10980195,13765,0,1721047347,13058.397844719999,87.21388023000327,53480.483296080005 2024-07-15,12:42:29.000,197,10980206,14125,0,1721047348,13058.343954239994,87.18568370999856,53480.46932184 2024-07-15,12:42:30.000,197,10980174,13565,0,1721047349,13058.370899479989,87.1786345799992,53480.50425744001 2024-07-15,12:42:31.000,197,10980226,13805,0,1721047350,13058.337217929999,87.16453632000048,53480.483296080005 2024-07-15,12:42:32.000,197,10980161,14045,0,1721047351,13058.343954239994,87.1786345799992,53480.46932184 2024-07-15,12:42:33.000,197,10980206,13605,0,1721047352,13058.404581029994,87.19978197000455,53480.46932184 2024-07-15,12:42:34.000,197,10980191,13765,0,1721047353,13058.418053649999,87.16453632000048,53480.4902832 2024-07-15,12:42:35.000,197,10980177,13685,0,1721047354,13058.384372099994,87.13633980000304,53480.4902832 2024-07-15,12:42:36.000,197,10980172,13925,0,1721047355,13058.370899479989,87.13633980000304,53480.483296080005 2024-07-15,12:42:37.000,197,10980156,14045,0,1721047356,13058.377635789999,87.1433889300024,53480.54618016001 2024-07-15,12:42:38.000,197,10980170,13885,0,1721047357,13058.377635789999,87.15748719000112,53480.47630896001 2024-07-15,12:42:39.000,197,10980200,14245,0,1721047358,13058.397844719999,87.16453632000048,53480.553167280006 2024-07-15,12:42:40.000,197,10980188,13365,0,1721047359,13058.39110840999,87.1433889300024,53480.532205920004 2024-07-15,12:42:41.000,197,10980166,13925,0,1721047360,13058.404581029994,87.1433889300024,53480.54618016001 2024-07-15,12:42:42.000,197,10980169,14165,0,1721047361,13058.404581029994,87.13633980000304,53480.47630896001 2024-07-15,12:42:43.000,197,10980199,14045,0,1721047362,13058.418053649999,87.12224154000432,53480.52521880001 2024-07-15,12:42:44.000,197,10980189,13805,0,1721047363,13058.404581029994,87.13633980000304,53480.4902832 2024-07-15,12:42:45.000,197,10980186,14045,0,1721047364,13058.43152626999,87.13633980000304,53480.50425744001 2024-07-15,12:42:46.000,197,10980153,13885,0,1721047365,13058.41131733999,87.12224154000432,53480.52521880001 2024-07-15,12:42:47.000,197,10980216,13885,0,1721047366,13058.438262579999,87.15748719000112,53480.51823168 2024-07-15,12:42:48.000,197,10980171,14045,0,1721047367,13058.438262579999,87.15043806000176,53480.51124456 2024-07-15,12:42:49.000,197,10980176,13685,0,1721047368,13058.438262579999,87.17158544999984,53480.51124456 2024-07-15,12:42:50.000,197,10980218,13845,0,1721047369,13058.47194412999,87.12224154000432,53480.51823168 2024-07-15,12:42:51.000,197,10980208,13925,0,1721047370,13058.458471509999,87.16453632000048,53480.50425744001 2024-07-15,12:42:52.000,197,10980191,13525,0,1721047371,13058.465207819994,87.15748719000112,53480.483296080005 2024-07-15,12:42:53.000,197,10980213,14045,0,1721047372,13058.47868044,87.15748719000112,53480.57412864001 2024-07-15,12:42:54.000,197,10980204,13645,0,1721047373,13058.546043539995,87.17158544999984,53480.57412864001 2024-07-15,12:42:55.000,197,10980170,14085,0,1721047374,13058.505625679994,87.1786345799992,53480.53919304 2024-07-15,12:42:56.000,197,10980172,13565,0,1721047375,13058.505625679994,87.17158544999984,53480.51823168 2024-07-15,12:42:57.000,197,10980153,14245,0,1721047376,13058.505625679994,87.18568370999856,53480.53919304 2024-07-15,12:42:58.000,197,10980173,13885,0,1721047377,13058.49215305999,87.20683110000391,53480.54618016001 2024-07-15,12:42:59.000,197,10980222,13765,0,1721047378,13058.505625679994,87.20683110000391,53480.57412864001 2024-07-15,12:43:00.000,197,10980145,13845,0,1721047379,13058.485416749994,87.18568370999856,53480.553167280006 2024-07-15,12:43:01.000,197,10980174,13885,0,1721047380,13058.5190983,87.19273283999792,53480.51124456 2024-07-15,12:43:02.000,197,10980153,13645,0,1721047381,13058.525834609994,87.19273283999792,53480.46932184 2024-07-15,12:43:03.000,197,10980163,14005,0,1721047382,13058.546043539995,87.21388023000327,53480.483296080005 2024-07-15,12:43:04.000,197,10980200,13725,0,1721047383,13058.5190983,87.22797849000199,53480.532205920004 2024-07-15,12:43:05.000,197,10980194,13965,0,1721047384,13058.586461399995,87.22797849000199,53480.581115760004 2024-07-15,12:43:06.000,197,10980177,13645,0,1721047385,13058.57972509,87.23502762000135,53480.52521880001 2024-07-15,12:43:07.000,197,10980173,13805,0,1721047386,13058.57298877999,87.23502762000135,53480.49727032 2024-07-15,12:43:08.000,197,10980200,13605,0,1721047387,13058.566252469995,87.24912588000007,53480.54618016001 2024-07-15,12:43:09.000,197,10980186,14205,0,1721047388,13058.566252469995,87.25617500999942,53480.54618016001 2024-07-15,12:43:10.000,197,10980202,13765,0,1721047389,13058.55951616,87.25617500999942,53480.5601544 2024-07-15,12:43:11.000,197,10980166,13525,0,1721047390,13058.546043539995,87.27027326999814,53480.553167280006 2024-07-15,12:43:12.000,197,10980194,13805,0,1721047391,13058.53257091999,87.24912588000007,53480.58810288 2024-07-15,12:43:13.000,197,10980193,13925,0,1721047392,13058.586461399995,87.28437153000414,53480.59509000001 2024-07-15,12:43:14.000,197,10980147,13925,0,1721047393,13058.606670329995,87.28437153000414,53480.5601544 2024-07-15,12:43:15.000,197,10980224,14205,0,1721047394,13058.606670329995,87.29846979000286,53480.57412864001 2024-07-15,12:43:16.000,197,10980163,13685,0,1721047395,13058.59993402,87.31256805000157,53480.57412864001 2024-07-15,12:43:17.000,197,10980233,14005,0,1721047396,13058.55951616,87.31961718000093,53480.62303848001 2024-07-15,12:43:18.000,197,10980193,13845,0,1721047397,13058.59319770999,87.2914206600035,53480.61605136 2024-07-15,12:43:19.000,197,10980195,13965,0,1721047398,13058.59993402,87.33371543999965,53480.602077120006 2024-07-15,12:43:20.000,197,10980205,13405,0,1721047399,13058.606670329995,87.31256805000157,53480.6300256 2024-07-15,12:43:21.000,197,10980180,13925,0,1721047400,13058.606670329995,87.32666631000029,53480.63701272 2024-07-15,12:43:22.000,197,10980172,14125,0,1721047401,13058.67403342999,87.31256805000157,53480.61605136 2024-07-15,12:43:23.000,197,10980190,14085,0,1721047402,13058.69424235999,87.34076456999901,53480.65797408 2024-07-15,12:43:24.000,197,10980194,13645,0,1721047403,13058.68076974,87.34076456999901,53480.64399984001 2024-07-15,12:43:25.000,197,10980169,13925,0,1721047404,13058.687506049995,87.37601022000308,53480.57412864001 2024-07-15,12:43:26.000,197,10980183,13845,0,1721047405,13058.71445128999,87.35486282999773,53480.6300256 2024-07-15,12:43:27.000,197,10980180,13885,0,1721047406,13058.70097867,87.33371543999965,53480.58810288 2024-07-15,12:43:28.000,197,10980211,14205,0,1721047407,13058.67403342999,87.34781369999837,53480.6649612 2024-07-15,12:43:29.000,197,10980162,14205,0,1721047408,13058.707714979995,87.36191196000436,53480.61605136 2024-07-15,12:43:30.000,197,10980203,14125,0,1721047409,13058.69424235999,87.36896109000372,53480.60906424 2024-07-15,12:43:31.000,197,10980174,13565,0,1721047410,13058.70097867,87.35486282999773,53480.62303848001 2024-07-15,12:43:32.000,197,10980168,14045,0,1721047411,13058.73466021999,87.39715761000116,53480.602077120006 2024-07-15,12:43:33.000,197,10980190,14205,0,1721047412,13058.74139653,87.37601022000308,53480.62303848001 2024-07-15,12:43:34.000,197,10980176,14085,0,1721047413,13058.748132839995,87.40420674000052,53480.65797408 2024-07-15,12:43:35.000,197,10980182,13805,0,1721047414,13058.768341769995,87.41830499999924,53480.65797408 2024-07-15,12:43:36.000,197,10980170,14005,0,1721047415,13058.70097867,87.3901084800018,53480.63701272 2024-07-15,12:43:37.000,197,10980203,14045,0,1721047416,13058.748132839995,87.3901084800018,53480.650986960005 2024-07-15,12:43:38.000,197,10980209,14405,0,1721047417,13058.74139653,87.43240325999795,53480.65797408 2024-07-15,12:43:39.000,197,10980150,13845,0,1721047418,13058.73466021999,87.45355065000331,53480.64399984001 2024-07-15,12:43:40.000,197,10980200,13525,0,1721047419,13058.727923909995,87.43240325999795,53480.67893544 2024-07-15,12:43:41.000,197,10980156,13765,0,1721047420,13058.76160546,87.4253541299986,53480.68592256 2024-07-15,12:43:42.000,197,10980234,14365,0,1721047421,13058.748132839995,87.43945239000459,53480.67194832001 2024-07-15,12:43:43.000,197,10980163,14205,0,1721047422,13058.75486914999,87.44650152000395,53480.65797408 2024-07-15,12:43:44.000,197,10980227,14205,0,1721047423,13058.73466021999,87.45355065000331,53480.6649612 2024-07-15,12:43:45.000,197,10980179,13845,0,1721047424,13058.748132839995,87.4887963000001,53480.67194832001 2024-07-15,12:43:46.000,197,10980212,13925,0,1721047425,13058.748132839995,87.46764891000203,53480.65797408 2024-07-15,12:43:47.000,197,10980210,14165,0,1721047426,13058.73466021999,87.50289455999882,53480.6649612 2024-07-15,12:43:48.000,197,10980160,14005,0,1721047427,13058.74139653,87.50289455999882,53480.6300256 2024-07-15,12:43:49.000,197,10980145,14205,0,1721047428,13058.75486914999,87.4887963000001,53480.699896800004 2024-07-15,12:43:50.000,197,10980236,13885,0,1721047429,13058.768341769995,87.50994368999818,53480.68592256 2024-07-15,12:43:51.000,197,10980184,13885,0,1721047430,13058.80202332,87.50994368999818,53480.720858160006 2024-07-15,12:43:52.000,197,10980208,14165,0,1721047431,13058.73466021999,87.4887963000001,53480.60906424 2024-07-15,12:43:53.000,197,10980134,14405,0,1721047432,13058.80202332,87.56633673000033,53480.67893544 2024-07-15,12:43:54.000,197,10980175,14245,0,1721047433,13058.74139653,87.55928760000097,53480.650986960005 2024-07-15,12:43:55.000,197,10980205,13805,0,1721047434,13058.79528700999,87.53109108000353,53480.69290968001 2024-07-15,12:43:56.000,197,10980180,13685,0,1721047435,13058.77507807999,87.56633673000033,53480.64399984001 2024-07-15,12:43:57.000,197,10980196,14445,0,1721047436,13058.77507807999,87.5381402100029,53480.69290968001 2024-07-15,12:43:58.000,197,10980226,13845,0,1721047437,13058.75486914999,87.56633673000033,53480.699896800004 2024-07-15,12:43:59.000,197,10980197,14125,0,1721047438,13058.748132839995,87.55928760000097,53480.69290968001 2024-07-15,12:44:00.000,197,10980192,13965,0,1721047439,13058.768341769995,87.55223847000161,53480.70688392 2024-07-15,12:44:01.000,197,10980187,13765,0,1721047440,13058.768341769995,87.54518934000225,53480.69290968001 2024-07-15,12:44:02.000,197,10980185,13925,0,1721047441,13058.77507807999,87.55223847000161,53480.6649612 2024-07-15,12:44:03.000,197,10980176,14125,0,1721047442,13058.768341769995,87.55928760000097,53480.720858160006 2024-07-15,12:44:04.000,197,10980167,13645,0,1721047443,13058.75486914999,87.57338585999969,53480.68592256 2024-07-15,12:44:05.000,197,10980166,14085,0,1721047444,13058.748132839995,87.58043498999905,53480.67194832001 2024-07-15,12:44:06.000,197,10980197,14005,0,1721047445,13058.73466021999,87.58043498999905,53480.6649612 2024-07-15,12:44:07.000,197,10980267,13525,0,1721047446,13058.76160546,87.58043498999905,53480.64399984001 2024-07-15,12:44:08.000,197,10980209,14125,0,1721047447,13058.727923909995,87.57338585999969,53480.69290968001 2024-07-15,12:44:09.000,197,10980187,13765,0,1721047448,13058.71445128999,87.60863151000376,53480.69290968001 2024-07-15,12:44:10.000,197,10980237,14165,0,1721047449,13058.73466021999,87.56633673000033,53480.64399984001 2024-07-15,12:44:11.000,197,10980151,13725,0,1721047450,13058.74139653,87.59453324999777,53480.650986960005 2024-07-15,12:44:12.000,197,10980159,13845,0,1721047451,13058.71445128999,87.55928760000097,53480.62303848001 2024-07-15,12:44:13.000,197,10980211,14005,0,1721047452,13058.7211876,87.57338585999969,53480.69290968001 2024-07-15,12:44:14.000,197,10980179,13805,0,1721047453,13058.687506049995,87.59453324999777,53480.61605136 2024-07-15,12:44:15.000,197,10980210,14125,0,1721047454,13058.7211876,87.57338585999969,53480.65797408 2024-07-15,12:44:16.000,197,10980134,13925,0,1721047455,13058.7211876,87.58748411999841,53480.6649612 2024-07-15,12:44:17.000,197,10980207,14005,0,1721047456,13058.68076974,87.59453324999777,53480.650986960005 2024-07-15,12:44:18.000,197,10980190,13485,0,1721047457,13058.707714979995,87.58748411999841,53480.63701272 2024-07-15,12:44:19.000,197,10980136,13965,0,1721047458,13058.67403342999,87.58043498999905,53480.650986960005 2024-07-15,12:44:20.000,197,10980217,14325,0,1721047459,13058.69424235999,87.57338585999969,53480.65797408 2024-07-15,12:44:21.000,197,10980170,13885,0,1721047460,13058.667297119995,87.58043498999905,53480.650986960005 2024-07-15,12:44:22.000,197,10980219,14005,0,1721047461,13058.70097867,87.6015823800044,53480.60906424 2024-07-15,12:44:23.000,197,10980192,13925,0,1721047462,13058.707714979995,87.65797541999927,53480.63701272 2024-07-15,12:44:24.000,197,10980260,13485,0,1721047463,13058.7211876,87.60863151000376,53480.6649612 2024-07-15,12:44:25.000,197,10980146,13765,0,1721047464,13058.73466021999,87.64387716000056,53480.64399984001 2024-07-15,12:44:26.000,197,10980131,13765,0,1721047465,13058.707714979995,87.62977890000184,53480.61605136 2024-07-15,12:44:27.000,197,10980223,13765,0,1721047466,13058.67403342999,87.66502454999863,53480.61605136 2024-07-15,12:44:28.000,197,10980188,13725,0,1721047467,13058.687506049995,87.6368280300012,53480.62303848001 2024-07-15,12:44:29.000,197,10980219,14405,0,1721047468,13058.687506049995,87.62272977000248,53480.63701272 2024-07-15,12:44:30.000,197,10980211,14005,0,1721047469,13058.68076974,87.6368280300012,53480.62303848001 2024-07-15,12:44:31.000,197,10980178,13765,0,1721047470,13058.687506049995,87.59453324999777,53480.59509000001 2024-07-15,12:44:32.000,197,10980218,14165,0,1721047471,13058.66056081,87.60863151000376,53480.60906424 2024-07-15,12:44:33.000,197,10980188,14405,0,1721047472,13058.65382449999,87.62977890000184,53480.62303848001 2024-07-15,12:44:34.000,197,10980193,14085,0,1721047473,13058.626879259995,87.61568064000312,53480.59509000001 2024-07-15,12:44:35.000,197,10980171,14045,0,1721047474,13058.667297119995,87.58748411999841,53480.59509000001 2024-07-15,12:44:36.000,197,10980176,13725,0,1721047475,13058.626879259995,87.6015823800044,53480.61605136 2024-07-15,12:44:37.000,197,10980199,13925,0,1721047476,13058.626879259995,87.6015823800044,53480.60906424 2024-07-15,12:44:38.000,197,10980226,14045,0,1721047477,13058.62014295,87.6015823800044,53480.57412864001 2024-07-15,12:44:39.000,197,10980193,14685,0,1721047478,13058.626879259995,87.62977890000184,53480.6300256 2024-07-15,12:44:40.000,197,10980228,14245,0,1721047479,13058.64035188,87.59453324999777,53480.6300256 2024-07-15,12:44:41.000,197,10980134,13725,0,1721047480,13058.606670329995,87.59453324999777,53480.61605136 2024-07-15,12:44:42.000,197,10980190,13925,0,1721047481,13058.59993402,87.55223847000161,53480.60906424 2024-07-15,12:44:43.000,197,10980204,13765,0,1721047482,13058.59993402,87.61568064000312,53480.581115760004 2024-07-15,12:44:44.000,197,10980221,14125,0,1721047483,13058.59993402,87.6015823800044,53480.581115760004 2024-07-15,12:44:45.000,197,10980228,14125,0,1721047484,13058.61340663999,87.61568064000312,53480.581115760004 2024-07-15,12:44:46.000,197,10980151,14125,0,1721047485,13058.61340663999,87.58748411999841,53480.54618016001 2024-07-15,12:44:47.000,197,10980264,14165,0,1721047486,13058.57972509,87.58748411999841,53480.59509000001 2024-07-15,12:44:48.000,197,10980205,14045,0,1721047487,13058.61340663999,87.58043498999905,53480.52521880001 2024-07-15,12:44:49.000,197,10980220,13725,0,1721047488,13058.626879259995,87.61568064000312,53480.52521880001 2024-07-15,12:44:50.000,197,10980180,13925,0,1721047489,13058.566252469995,87.58043498999905,53480.46932184 2024-07-15,12:44:51.000,197,10980190,13965,0,1721047490,13058.59319770999,87.58748411999841,53480.50425744001 2024-07-15,12:44:52.000,197,10980203,13725,0,1721047491,13058.59319770999,87.56633673000033,53480.4902832 2024-07-15,12:44:53.000,197,10980201,13805,0,1721047492,13058.59319770999,87.58043498999905,53480.532205920004 2024-07-15,12:44:54.000,197,10980181,14005,0,1721047493,13058.61340663999,87.60863151000376,53480.532205920004 2024-07-15,12:44:55.000,197,10980178,13645,0,1721047494,13058.606670329995,87.56633673000033,53480.51823168 2024-07-15,12:44:56.000,197,10980197,14045,0,1721047495,13058.57972509,87.57338585999969,53480.51823168 2024-07-15,12:44:57.000,197,10980222,13605,0,1721047496,13058.57972509,87.57338585999969,53480.52521880001 2024-07-15,12:44:58.000,197,10980235,13925,0,1721047497,13058.57298877999,87.56633673000033,53480.51124456 2024-07-15,12:44:59.000,197,10980201,14125,0,1721047498,13058.59319770999,87.57338585999969,53480.5601544 2024-07-15,12:45:00.000,197,10980184,14005,0,1721047499,13058.59319770999,87.56633673000033,53480.4902832 2024-07-15,12:45:01.000,197,10980203,13885,0,1721047500,13058.59319770999,87.59453324999777,53480.46932184 2024-07-15,12:45:02.000,197,10980183,13965,0,1721047501,13058.53930723,87.56633673000033,53480.483296080005 2024-07-15,12:45:03.000,197,10980210,14205,0,1721047502,13058.55277984999,87.58748411999841,53480.4902832 2024-07-15,12:45:04.000,197,10980156,13685,0,1721047503,13058.62014295,87.58748411999841,53480.50425744001 2024-07-15,12:45:05.000,197,10980183,14005,0,1721047504,13058.66056081,87.58043498999905,53480.49727032 2024-07-15,12:45:06.000,197,10980213,14045,0,1721047505,13058.62014295,87.56633673000033,53480.4902832 2024-07-15,12:45:07.000,197,10980202,13885,0,1721047506,13058.62014295,87.56633673000033,53480.44836048 2024-07-15,12:45:08.000,197,10980213,13725,0,1721047507,13058.61340663999,87.55223847000161,53480.51124456 2024-07-15,12:45:09.000,197,10980167,14085,0,1721047508,13058.57972509,87.56633673000033,53480.46932184 2024-07-15,12:45:10.000,197,10980204,13885,0,1721047509,13058.586461399995,87.58748411999841,53480.51823168 2024-07-15,12:45:11.000,197,10980183,14085,0,1721047510,13058.586461399995,87.60863151000376,53480.46233472 2024-07-15,12:45:12.000,197,10980178,13725,0,1721047511,13058.586461399995,87.60863151000376,53480.51823168 2024-07-15,12:45:13.000,197,10980207,14045,0,1721047512,13058.586461399995,87.60863151000376,53480.44137336 2024-07-15,12:45:14.000,197,10980193,13925,0,1721047513,13058.59993402,87.60863151000376,53480.483296080005 2024-07-15,12:45:15.000,197,10980156,13885,0,1721047514,13058.57972509,87.60863151000376,53480.47630896001 2024-07-15,12:45:16.000,197,10980160,13725,0,1721047515,13058.606670329995,87.56633673000033,53480.44836048 2024-07-15,12:45:17.000,197,10980227,13685,0,1721047516,13058.606670329995,87.59453324999777,53480.47630896001 2024-07-15,12:45:18.000,197,10980153,13485,0,1721047517,13058.57972509,87.62977890000184,53480.42739912001 2024-07-15,12:45:19.000,197,10980184,13885,0,1721047518,13058.57298877999,87.58748411999841,53480.47630896001 2024-07-15,12:45:20.000,197,10980202,13885,0,1721047519,13058.61340663999,87.60863151000376,53480.49727032 2024-07-15,12:45:21.000,197,10980257,13845,0,1721047520,13058.626879259995,87.58748411999841,53480.44836048 2024-07-15,12:45:22.000,197,10980168,13525,0,1721047521,13058.61340663999,87.57338585999969,53480.39246352 2024-07-15,12:45:23.000,197,10980164,13925,0,1721047522,13058.61340663999,87.62977890000184,53480.46932184 2024-07-15,12:45:24.000,197,10980178,13805,0,1721047523,13058.59993402,87.60863151000376,53480.434386240006 2024-07-15,12:45:25.000,197,10980148,14405,0,1721047524,13058.626879259995,87.6015823800044,53480.483296080005 2024-07-15,12:45:26.000,197,10980205,13925,0,1721047525,13058.606670329995,87.58748411999841,53480.45534760001 2024-07-15,12:45:27.000,197,10980159,13525,0,1721047526,13058.626879259995,87.6368280300012,53480.413424880004 2024-07-15,12:45:28.000,197,10980193,13725,0,1721047527,13058.61340663999,87.62977890000184,53480.413424880004 2024-07-15,12:45:29.000,197,10980182,14405,0,1721047528,13058.63361556999,87.6015823800044,53480.44137336 2024-07-15,12:45:30.000,197,10980163,13645,0,1721047529,13058.63361556999,87.61568064000312,53480.46233472 2024-07-15,12:45:31.000,197,10980212,14365,0,1721047530,13058.626879259995,87.58043498999905,53480.42739912001 2024-07-15,12:45:32.000,197,10980150,13805,0,1721047531,13058.59993402,87.58748411999841,53480.37848928001 2024-07-15,12:45:33.000,197,10980083,14325,0,1721047532,13058.65382449999,87.56633673000033,53480.39246352 2024-07-15,12:45:34.000,197,10980146,14245,0,1721047533,13058.626879259995,87.59453324999777,53480.39246352 2024-07-15,12:45:35.000,197,10980189,13765,0,1721047534,13058.626879259995,87.59453324999777,53480.37150216 2024-07-15,12:45:36.000,197,10980189,14325,0,1721047535,13058.687506049995,87.58043498999905,53480.39246352 2024-07-15,12:45:37.000,197,10980192,13725,0,1721047536,13058.68076974,87.58748411999841,53480.46932184 2024-07-15,12:45:38.000,197,10980158,13245,0,1721047537,13058.69424235999,87.58043498999905,53480.39246352 2024-07-15,12:45:39.000,197,10980143,14245,0,1721047538,13058.71445128999,87.56633673000033,53480.44836048 2024-07-15,12:45:40.000,197,10980191,13885,0,1721047539,13058.707714979995,87.55928760000097,53480.44137336 2024-07-15,12:45:41.000,197,10980197,14125,0,1721047540,13058.687506049995,87.57338585999969,53480.413424880004 2024-07-15,12:45:42.000,197,10980191,13565,0,1721047541,13058.70097867,87.60863151000376,53480.44137336 2024-07-15,12:45:43.000,197,10980138,13765,0,1721047542,13058.71445128999,87.58748411999841,53480.434386240006 2024-07-15,12:45:44.000,197,10980185,14085,0,1721047543,13058.707714979995,87.6015823800044,53480.44137336 2024-07-15,12:45:45.000,197,10980157,13925,0,1721047544,13058.76160546,87.62977890000184,53480.483296080005 2024-07-15,12:45:46.000,197,10980213,13645,0,1721047545,13058.73466021999,87.62977890000184,53480.51823168 2024-07-15,12:45:47.000,197,10980185,13645,0,1721047546,13058.73466021999,87.61568064000312,53480.44836048 2024-07-15,12:45:48.000,197,10980127,14005,0,1721047547,13058.727923909995,87.62272977000248,53480.45534760001 2024-07-15,12:45:49.000,197,10980168,13805,0,1721047548,13058.727923909995,87.61568064000312,53480.420412 2024-07-15,12:45:50.000,197,10980200,13685,0,1721047549,13058.76160546,87.6368280300012,53480.4902832 2024-07-15,12:45:51.000,197,10980219,14365,0,1721047550,13058.78181439,87.57338585999969,53480.45534760001 2024-07-15,12:45:52.000,197,10980154,13765,0,1721047551,13058.788550699996,87.6015823800044,53480.45534760001 2024-07-15,12:45:53.000,197,10980163,14165,0,1721047552,13058.788550699996,87.61568064000312,53480.4902832 2024-07-15,12:45:54.000,197,10980197,13845,0,1721047553,13058.75486914999,87.61568064000312,53480.46932184 2024-07-15,12:45:55.000,197,10980155,13925,0,1721047554,13058.78181439,87.58748411999841,53480.46233472 2024-07-15,12:45:56.000,197,10980218,14165,0,1721047555,13058.788550699996,87.58043498999905,53480.46233472 2024-07-15,12:45:57.000,197,10980167,13925,0,1721047556,13058.78181439,87.58043498999905,53480.413424880004 2024-07-15,12:45:58.000,197,10980159,13885,0,1721047557,13058.79528700999,87.58748411999841,53480.44137336 2024-07-15,12:45:59.000,197,10980178,13845,0,1721047558,13058.76160546,87.58043498999905,53480.420412 2024-07-15,12:46:00.000,197,10980210,14005,0,1721047559,13058.788550699996,87.55928760000097,53480.45534760001 2024-07-15,12:46:01.000,197,10980257,14365,0,1721047560,13058.82223225,87.5381402100029,53480.44137336 2024-07-15,12:46:02.000,197,10980183,13685,0,1721047561,13058.81549593999,87.57338585999969,53480.44137336 2024-07-15,12:46:03.000,197,10980223,13925,0,1721047562,13058.78181439,87.58043498999905,53480.40643776001 2024-07-15,12:46:04.000,197,10980189,14325,0,1721047563,13058.79528700999,87.55223847000161,53480.46932184 2024-07-15,12:46:05.000,197,10980220,13405,0,1721047564,13058.80202332,87.58748411999841,53480.434386240006 2024-07-15,12:46:06.000,197,10980184,14365,0,1721047565,13058.788550699996,87.58043498999905,53480.42739912001 2024-07-15,12:46:07.000,197,10980196,13965,0,1721047566,13058.79528700999,87.58748411999841,53480.46233472 2024-07-15,12:46:08.000,197,10980185,14365,0,1721047567,13058.808759629996,87.59453324999777,53480.46932184 2024-07-15,12:46:09.000,197,10980176,13765,0,1721047568,13058.84244118,87.58748411999841,53480.42739912001 2024-07-15,12:46:10.000,197,10980169,14245,0,1721047569,13058.80202332,87.58043498999905,53480.45534760001 2024-07-15,12:46:11.000,197,10980244,13845,0,1721047570,13058.84244118,87.59453324999777,53480.44836048 2024-07-15,12:46:12.000,197,10980211,13645,0,1721047571,13058.849177489996,87.60863151000376,53480.45534760001 2024-07-15,12:46:13.000,197,10980210,13725,0,1721047572,13058.828968559996,87.61568064000312,53480.47630896001 2024-07-15,12:46:14.000,197,10980188,14045,0,1721047573,13058.84244118,87.60863151000376,53480.44836048 2024-07-15,12:46:15.000,197,10980172,13805,0,1721047574,13058.79528700999,87.64387716000056,53480.434386240006 2024-07-15,12:46:16.000,197,10980155,14205,0,1721047575,13058.84244118,87.6015823800044,53480.46932184 2024-07-15,12:46:17.000,197,10980196,13965,0,1721047576,13058.83570486999,87.58043498999905,53480.483296080005 2024-07-15,12:46:18.000,197,10980211,14245,0,1721047577,13058.849177489996,87.58748411999841,53480.46932184 2024-07-15,12:46:19.000,197,10980175,13805,0,1721047578,13058.869386419996,87.6015823800044,53480.50425744001 2024-07-15,12:46:20.000,197,10980125,13845,0,1721047579,13058.84244118,87.59453324999777,53480.45534760001 2024-07-15,12:46:21.000,197,10980220,13885,0,1721047580,13058.855913799991,87.56633673000033,53480.46932184 2024-07-15,12:46:22.000,197,10980181,14045,0,1721047581,13058.88285904,87.58748411999841,53480.4902832 2024-07-15,12:46:23.000,197,10980197,13805,0,1721047582,13058.923276900001,87.58748411999841,53480.51823168 2024-07-15,12:46:24.000,197,10980237,13885,0,1721047583,13058.923276900001,87.58748411999841,53480.4902832 2024-07-15,12:46:25.000,197,10980172,13925,0,1721047584,13058.916540589991,87.6015823800044,53480.51823168 2024-07-15,12:46:26.000,197,10980191,13725,0,1721047585,13058.916540589991,87.60863151000376,53480.47630896001 2024-07-15,12:46:27.000,197,10980207,14165,0,1721047586,13058.930013209996,87.58748411999841,53480.4902832 2024-07-15,12:46:28.000,197,10980192,14125,0,1721047587,13058.90306797,87.55928760000097,53480.46233472 2024-07-15,12:46:29.000,197,10980204,14285,0,1721047588,13058.936749519991,87.55928760000097,53480.46932184 2024-07-15,12:46:30.000,197,10980268,14165,0,1721047589,13058.930013209996,87.58043498999905,53480.46233472 2024-07-15,12:46:31.000,197,10980218,13725,0,1721047590,13058.909804279996,87.59453324999777,53480.46932184 2024-07-15,12:46:32.000,197,10980230,13845,0,1721047591,13058.90306797,87.59453324999777,53480.483296080005 2024-07-15,12:46:33.000,197,10980207,13805,0,1721047592,13058.923276900001,87.59453324999777,53480.46932184 2024-07-15,12:46:34.000,197,10980206,13605,0,1721047593,13058.896331659991,87.60863151000376,53480.46932184 2024-07-15,12:46:35.000,197,10980220,13965,0,1721047594,13058.936749519991,87.62977890000184,53480.49727032 2024-07-15,12:46:36.000,197,10980165,13765,0,1721047595,13058.916540589991,87.60863151000376,53480.50425744001 2024-07-15,12:46:37.000,197,10980221,13925,0,1721047596,13058.930013209996,87.6368280300012,53480.51124456 2024-07-15,12:46:38.000,197,10980227,13725,0,1721047597,13058.943485830001,87.64387716000056,53480.483296080005 2024-07-15,12:46:39.000,197,10980199,13885,0,1721047598,13058.909804279996,87.61568064000312,53480.46932184 2024-07-15,12:46:40.000,197,10980251,13445,0,1721047599,13058.916540589991,87.62272977000248,53480.46932184 2024-07-15,12:46:41.000,197,10980213,13685,0,1721047600,13058.916540589991,87.65092628999992,53480.45534760001 2024-07-15,12:46:42.000,197,10980235,14325,0,1721047601,13058.930013209996,87.62977890000184,53480.44137336 2024-07-15,12:46:43.000,197,10980246,13925,0,1721047602,13058.916540589991,87.7002702000027,53480.483296080005 2024-07-15,12:46:44.000,197,10980208,14005,0,1721047603,13058.896331659991,87.7002702000027,53480.46932184 2024-07-15,12:46:45.000,197,10980192,14285,0,1721047604,13058.90306797,87.71436846000142,53480.49727032 2024-07-15,12:46:46.000,197,10980186,14085,0,1721047605,13058.950222139996,87.66502454999863,53480.54618016001 2024-07-15,12:46:47.000,197,10980213,13885,0,1721047606,13058.930013209996,87.67912281000463,53480.46932184 2024-07-15,12:46:48.000,197,10980208,14125,0,1721047607,13058.943485830001,87.64387716000056,53480.483296080005 2024-07-15,12:46:49.000,197,10980199,13925,0,1721047608,13058.943485830001,87.65797541999927,53480.483296080005 2024-07-15,12:46:50.000,197,10980203,14565,0,1721047609,13058.950222139996,87.6368280300012,53480.4902832 2024-07-15,12:46:51.000,197,10980197,14125,0,1721047610,13058.923276900001,87.66502454999863,53480.51124456 2024-07-15,12:46:52.000,197,10980228,13965,0,1721047611,13058.896331659991,87.6368280300012,53480.47630896001 2024-07-15,12:46:53.000,197,10980264,13925,0,1721047612,13058.916540589991,87.65092628999992,53480.54618016001 2024-07-15,12:46:54.000,197,10980230,14445,0,1721047613,13058.943485830001,87.6015823800044,53480.51823168 2024-07-15,12:46:55.000,197,10980199,13845,0,1721047614,13058.930013209996,87.62272977000248,53480.53919304 2024-07-15,12:46:56.000,197,10980190,14125,0,1721047615,13058.930013209996,87.65092628999992,53480.58810288 2024-07-15,12:46:57.000,197,10980198,14045,0,1721047616,13058.950222139996,87.62272977000248,53480.53919304 2024-07-15,12:46:58.000,197,10980236,14445,0,1721047617,13058.963694760001,87.62272977000248,53480.532205920004 2024-07-15,12:46:59.000,197,10980231,14445,0,1721047618,13058.943485830001,87.58748411999841,53480.49727032 2024-07-15,12:47:00.000,197,10980185,14205,0,1721047619,13058.963694760001,87.60863151000376,53480.54618016001 2024-07-15,12:47:01.000,197,10980262,13925,0,1721047620,13058.977167379991,87.62977890000184,53480.50425744001 2024-07-15,12:47:02.000,197,10980216,13525,0,1721047621,13058.970431069996,87.56633673000033,53480.51823168 2024-07-15,12:47:03.000,197,10980260,14005,0,1721047622,13058.936749519991,87.56633673000033,53480.532205920004 2024-07-15,12:47:04.000,197,10980201,14085,0,1721047623,13058.970431069996,87.6015823800044,53480.47630896001 2024-07-15,12:47:05.000,197,10980230,14045,0,1721047624,13058.956958449991,87.60863151000376,53480.56714152 2024-07-15,12:47:06.000,197,10980237,13925,0,1721047625,13058.970431069996,87.58043498999905,53480.58810288 2024-07-15,12:47:07.000,197,10980199,14005,0,1721047626,13058.956958449991,87.55928760000097,53480.5601544 2024-07-15,12:47:08.000,197,10980239,14445,0,1721047627,13058.943485830001,87.55223847000161,53480.57412864001 2024-07-15,12:47:09.000,197,10980211,14125,0,1721047628,13058.956958449991,87.54518934000225,53480.51124456 2024-07-15,12:47:10.000,197,10980204,14245,0,1721047629,13058.970431069996,87.54518934000225,53480.58810288 2024-07-15,12:47:11.000,197,10980245,14005,0,1721047630,13058.956958449991,87.52404195000418,53480.553167280006 2024-07-15,12:47:12.000,197,10980203,14365,0,1721047631,13058.930013209996,87.5381402100029,53480.59509000001 2024-07-15,12:47:13.000,197,10980254,14085,0,1721047632,13058.909804279996,87.55223847000161,53480.5601544 2024-07-15,12:47:14.000,197,10980249,14125,0,1721047633,13058.88285904,87.58043498999905,53480.5601544 2024-07-15,12:47:15.000,197,10980195,13805,0,1721047634,13058.889595349996,87.57338585999969,53480.532205920004 2024-07-15,12:47:16.000,197,10980272,14125,0,1721047635,13058.909804279996,87.6015823800044,53480.5601544 2024-07-15,12:47:17.000,197,10980222,14005,0,1721047636,13058.923276900001,87.56633673000033,53480.56714152 2024-07-15,12:47:18.000,197,10980213,14045,0,1721047637,13058.909804279996,87.58043498999905,53480.53919304 2024-07-15,12:47:19.000,197,10980284,14565,0,1721047638,13058.930013209996,87.58043498999905,53480.56714152 2024-07-15,12:47:20.000,197,10980209,14005,0,1721047639,13058.909804279996,87.6015823800044,53480.51823168 2024-07-15,12:47:21.000,197,10980213,13885,0,1721047640,13058.896331659991,87.58748411999841,53480.51823168 2024-07-15,12:47:22.000,197,10980203,14325,0,1721047641,13058.88285904,87.60863151000376,53480.52521880001 2024-07-15,12:47:23.000,197,10980247,14045,0,1721047642,13058.81549593999,87.6368280300012,53480.46233472 2024-07-15,12:47:24.000,197,10980252,14045,0,1721047643,13058.83570486999,87.61568064000312,53480.51823168 2024-07-15,12:47:25.000,197,10980208,13845,0,1721047644,13058.849177489996,87.60863151000376,53480.52521880001 2024-07-15,12:47:26.000,197,10980226,14325,0,1721047645,13058.84244118,87.6015823800044,53480.50425744001 2024-07-15,12:47:27.000,197,10980217,13645,0,1721047646,13058.83570486999,87.58043498999905,53480.553167280006 2024-07-15,12:47:28.000,197,10980216,13445,0,1721047647,13058.82223225,87.56633673000033,53480.532205920004 2024-07-15,12:47:29.000,197,10980221,14045,0,1721047648,13058.808759629996,87.59453324999777,53480.57412864001 2024-07-15,12:47:30.000,197,10980242,13445,0,1721047649,13058.828968559996,87.53109108000353,53480.51823168 2024-07-15,12:47:31.000,197,10980234,14165,0,1721047650,13058.80202332,87.56633673000033,53480.51124456 2024-07-15,12:47:32.000,197,10980242,14245,0,1721047651,13058.77507807999,87.54518934000225,53480.532205920004 2024-07-15,12:47:33.000,197,10980218,14245,0,1721047652,13058.828968559996,87.53109108000353,53480.602077120006 2024-07-15,12:47:34.000,197,10980179,14165,0,1721047653,13058.828968559996,87.54518934000225,53480.56714152 2024-07-15,12:47:35.000,197,10980260,14165,0,1721047654,13058.849177489996,87.52404195000418,53480.57412864001 2024-07-15,12:47:36.000,197,10980185,14045,0,1721047655,13058.80202332,87.51699282000482,53480.553167280006 2024-07-15,12:47:37.000,197,10980182,14245,0,1721047656,13058.80202332,87.53109108000353,53480.581115760004 2024-07-15,12:47:38.000,197,10980212,13845,0,1721047657,13058.77507807999,87.52404195000418,53480.57412864001 2024-07-15,12:47:39.000,197,10980215,13725,0,1721047658,13058.768341769995,87.5381402100029,53480.54618016001 2024-07-15,12:47:40.000,197,10980240,14165,0,1721047659,13058.768341769995,87.53109108000353,53480.53919304 2024-07-15,12:47:41.000,197,10980203,14205,0,1721047660,13058.79528700999,87.50994368999818,53480.5601544 2024-07-15,12:47:42.000,197,10980259,14045,0,1721047661,13058.80202332,87.46059978000267,53480.5601544 2024-07-15,12:47:43.000,197,10980222,13885,0,1721047662,13058.76160546,87.50994368999818,53480.59509000001 2024-07-15,12:47:44.000,197,10980241,13845,0,1721047663,13058.77507807999,87.46764891000203,53480.59509000001 2024-07-15,12:47:45.000,197,10980222,14325,0,1721047664,13058.78181439,87.46059978000267,53480.51124456 2024-07-15,12:47:46.000,197,10980194,13885,0,1721047665,13058.707714979995,87.48174717000074,53480.52521880001 2024-07-15,12:47:47.000,197,10980205,14165,0,1721047666,13058.7211876,87.47469804000139,53480.5601544 2024-07-15,12:47:48.000,197,10980258,13805,0,1721047667,13058.76160546,87.44650152000395,53480.5601544 2024-07-15,12:47:49.000,197,10980186,13605,0,1721047668,13058.75486914999,87.41830499999924,53480.5601544 2024-07-15,12:47:50.000,197,10980203,14045,0,1721047669,13058.74139653,87.44650152000395,53480.532205920004 2024-07-15,12:47:51.000,197,10980191,13605,0,1721047670,13058.76160546,87.45355065000331,53480.53919304 2024-07-15,12:47:52.000,197,10980256,13965,0,1721047671,13058.73466021999,87.43240325999795,53480.51823168 2024-07-15,12:47:53.000,197,10980205,13965,0,1721047672,13058.76160546,87.43945239000459,53480.5601544 2024-07-15,12:47:54.000,197,10980237,14125,0,1721047673,13058.73466021999,87.4253541299986,53480.49727032 2024-07-15,12:47:55.000,197,10980259,13725,0,1721047674,13058.748132839995,87.41125586999988,53480.49727032 2024-07-15,12:47:56.000,197,10980228,13765,0,1721047675,13058.7211876,87.40420674000052,53480.553167280006 2024-07-15,12:47:57.000,197,10980219,14605,0,1721047676,13058.707714979995,87.41830499999924,53480.52521880001 2024-07-15,12:47:58.000,197,10980223,14125,0,1721047677,13058.67403342999,87.36896109000372,53480.50425744001 2024-07-15,12:47:59.000,197,10980228,14165,0,1721047678,13058.71445128999,87.37601022000308,53480.532205920004 2024-07-15,12:48:00.000,197,10980199,14085,0,1721047679,13058.727923909995,87.35486282999773,53480.53919304 2024-07-15,12:48:01.000,197,10980230,14245,0,1721047680,13058.707714979995,87.32666631000029,53480.4902832 2024-07-15,12:48:02.000,197,10980215,14165,0,1721047681,13058.687506049995,87.31961718000093,53480.483296080005 2024-07-15,12:48:03.000,197,10980194,13645,0,1721047682,13058.71445128999,87.31256805000157,53480.483296080005 2024-07-15,12:48:04.000,197,10980191,14125,0,1721047683,13058.727923909995,87.30551892000221,53480.45534760001 2024-07-15,12:48:05.000,197,10980185,13725,0,1721047684,13058.68076974,87.2914206600035,53480.52521880001 2024-07-15,12:48:06.000,197,10980195,13965,0,1721047685,13058.67403342999,87.31961718000093,53480.47630896001 2024-07-15,12:48:07.000,197,10980223,14085,0,1721047686,13058.73466021999,87.31256805000157,53480.46932184 2024-07-15,12:48:08.000,197,10980197,13805,0,1721047687,13058.69424235999,87.31961718000093,53480.50425744001 2024-07-15,12:48:09.000,197,10980191,13885,0,1721047688,13058.69424235999,87.29846979000286,53480.46932184 2024-07-15,12:48:10.000,197,10980185,13805,0,1721047689,13058.64035188,87.2914206600035,53480.47630896001 2024-07-15,12:48:11.000,197,10980184,14285,0,1721047690,13058.667297119995,87.27027326999814,53480.47630896001 2024-07-15,12:48:12.000,197,10980172,13925,0,1721047691,13058.66056081,87.27027326999814,53480.385476400006 2024-07-15,12:48:13.000,197,10980183,14005,0,1721047692,13058.687506049995,87.27027326999814,53480.44137336 2024-07-15,12:48:14.000,197,10980227,14285,0,1721047693,13058.707714979995,87.23502762000135,53480.483296080005 2024-07-15,12:48:15.000,197,10980224,14245,0,1721047694,13058.707714979995,87.29846979000286,53480.420412 2024-07-15,12:48:16.000,197,10980150,13685,0,1721047695,13058.707714979995,87.2420767500007,53480.434386240006 2024-07-15,12:48:17.000,197,10980195,13765,0,1721047696,13058.69424235999,87.22797849000199,53480.47630896001 2024-07-15,12:48:18.000,197,10980199,13805,0,1721047697,13058.7211876,87.22092936000263,53480.46233472 2024-07-15,12:48:19.000,197,10980208,13965,0,1721047698,13058.727923909995,87.21388023000327,53480.434386240006 2024-07-15,12:48:20.000,197,10980213,14125,0,1721047699,13058.67403342999,87.27732240000478,53480.40643776001 2024-07-15,12:48:21.000,197,10980216,14325,0,1721047700,13058.748132839995,87.24912588000007,53480.44137336 2024-07-15,12:48:22.000,197,10980222,13925,0,1721047701,13058.65382449999,87.21388023000327,53480.40643776001 2024-07-15,12:48:23.000,197,10980225,13805,0,1721047702,13058.667297119995,87.22797849000199,53480.46233472 2024-07-15,12:48:24.000,197,10980209,14285,0,1721047703,13058.66056081,87.21388023000327,53480.40643776001 2024-07-15,12:48:25.000,197,10980192,13925,0,1721047704,13058.67403342999,87.19978197000455,53480.44836048 2024-07-15,12:48:26.000,197,10980213,13925,0,1721047705,13058.68076974,87.20683110000391,53480.44836048 2024-07-15,12:48:27.000,197,10980217,13565,0,1721047706,13058.68076974,87.1786345799992,53480.420412 2024-07-15,12:48:28.000,197,10980207,13925,0,1721047707,13058.67403342999,87.21388023000327,53480.434386240006 2024-07-15,12:48:29.000,197,10980214,14085,0,1721047708,13058.70097867,87.21388023000327,53480.413424880004 2024-07-15,12:48:30.000,197,10980165,13725,0,1721047709,13058.687506049995,87.23502762000135,53480.46932184 2024-07-15,12:48:31.000,197,10980206,14245,0,1721047710,13058.71445128999,87.24912588000007,53480.47630896001 2024-07-15,12:48:32.000,197,10980142,14005,0,1721047711,13058.67403342999,87.22797849000199,53480.45534760001 2024-07-15,12:48:33.000,197,10980199,13925,0,1721047712,13058.70097867,87.2420767500007,53480.47630896001 2024-07-15,12:48:34.000,197,10980192,13885,0,1721047713,13058.70097867,87.21388023000327,53480.50425744001 2024-07-15,12:48:35.000,197,10980216,13885,0,1721047714,13058.71445128999,87.23502762000135,53480.42739912001 2024-07-15,12:48:36.000,197,10980249,14525,0,1721047715,13058.707714979995,87.20683110000391,53480.49727032 2024-07-15,12:48:37.000,197,10980172,13725,0,1721047716,13058.707714979995,87.18568370999856,53480.52521880001 2024-07-15,12:48:38.000,197,10980166,13645,0,1721047717,13058.69424235999,87.19273283999792,53480.45534760001 2024-07-15,12:48:39.000,197,10980172,13765,0,1721047718,13058.69424235999,87.17158544999984,53480.49727032 2024-07-15,12:48:40.000,197,10980164,13765,0,1721047719,13058.67403342999,87.18568370999856,53480.5601544 2024-07-15,12:48:41.000,197,10980159,14005,0,1721047720,13058.68076974,87.18568370999856,53480.553167280006 2024-07-15,12:48:42.000,197,10980206,13685,0,1721047721,13058.66056081,87.1786345799992,53480.52521880001 2024-07-15,12:48:43.000,197,10980206,14285,0,1721047722,13058.67403342999,87.1786345799992,53480.420412 2024-07-15,12:48:44.000,197,10980204,13925,0,1721047723,13058.69424235999,87.19978197000455,53480.39945064 2024-07-15,12:48:45.000,197,10980168,14085,0,1721047724,13058.69424235999,87.17158544999984,53480.420412 2024-07-15,12:48:46.000,197,10980222,13845,0,1721047725,13058.76160546,87.19978197000455,53480.46233472 2024-07-15,12:48:47.000,197,10980168,13805,0,1721047726,13058.7211876,87.16453632000048,53480.385476400006 2024-07-15,12:48:48.000,197,10980187,13965,0,1721047727,13058.70097867,87.17158544999984,53480.420412 2024-07-15,12:48:49.000,197,10980210,13925,0,1721047728,13058.71445128999,87.19978197000455,53480.45534760001 2024-07-15,12:48:50.000,197,10980148,13445,0,1721047729,13058.71445128999,87.22797849000199,53480.42739912001 2024-07-15,12:48:51.000,197,10980195,14405,0,1721047730,13058.70097867,87.18568370999856,53480.39246352 2024-07-15,12:48:52.000,197,10980183,14085,0,1721047731,13058.67403342999,87.19273283999792,53480.413424880004 2024-07-15,12:48:53.000,197,10980177,13925,0,1721047732,13058.687506049995,87.19273283999792,53480.37150216 2024-07-15,12:48:54.000,197,10980223,14085,0,1721047733,13058.69424235999,87.15748719000112,53480.434386240006 2024-07-15,12:48:55.000,197,10980161,13885,0,1721047734,13058.707714979995,87.18568370999856,53480.46932184 2024-07-15,12:48:56.000,197,10980236,14005,0,1721047735,13058.707714979995,87.15748719000112,53480.46932184 2024-07-15,12:48:57.000,197,10980199,13765,0,1721047736,13058.707714979995,87.16453632000048,53480.420412 2024-07-15,12:48:58.000,197,10980191,13885,0,1721047737,13058.7211876,87.18568370999856,53480.483296080005 2024-07-15,12:48:59.000,197,10980129,14045,0,1721047738,13058.768341769995,87.1786345799992,53480.42739912001 2024-07-15,12:49:00.000,197,10980223,13965,0,1721047739,13058.76160546,87.15043806000176,53480.46233472 2024-07-15,12:49:01.000,197,10980188,13885,0,1721047740,13058.78181439,87.15748719000112,53480.51124456 2024-07-15,12:49:02.000,197,10980218,13565,0,1721047741,13058.76160546,87.18568370999856,53480.4902832 2024-07-15,12:49:03.000,197,10980238,13725,0,1721047742,13058.788550699996,87.19273283999792,53480.4902832 2024-07-15,12:49:04.000,197,10980178,13845,0,1721047743,13058.768341769995,87.1786345799992,53480.483296080005 2024-07-15,12:49:05.000,197,10980180,13805,0,1721047744,13058.76160546,87.1786345799992,53480.4902832 2024-07-15,12:49:06.000,197,10980181,13925,0,1721047745,13058.76160546,87.19273283999792,53480.46932184 2024-07-15,12:49:07.000,197,10980189,13845,0,1721047746,13058.76160546,87.1786345799992,53480.50425744001 2024-07-15,12:49:08.000,197,10980184,13805,0,1721047747,13058.768341769995,87.19978197000455,53480.483296080005 2024-07-15,12:49:09.000,197,10980125,13885,0,1721047748,13058.80202332,87.19978197000455,53480.54618016001 2024-07-15,12:49:10.000,197,10980190,13765,0,1721047749,13058.79528700999,87.19273283999792,53480.52521880001 2024-07-15,12:49:11.000,197,10980203,14565,0,1721047750,13058.79528700999,87.18568370999856,53480.553167280006 2024-07-15,12:49:12.000,197,10980206,13765,0,1721047751,13058.78181439,87.16453632000048,53480.44836048 2024-07-15,12:49:13.000,197,10980226,13885,0,1721047752,13058.808759629996,87.17158544999984,53480.47630896001 2024-07-15,12:49:14.000,197,10980200,14045,0,1721047753,13058.82223225,87.15748719000112,53480.49727032 2024-07-15,12:49:15.000,197,10980205,13805,0,1721047754,13058.808759629996,87.18568370999856,53480.46932184 2024-07-15,12:49:16.000,197,10980195,14205,0,1721047755,13058.828968559996,87.1786345799992,53480.47630896001 2024-07-15,12:49:17.000,197,10980217,13725,0,1721047756,13058.77507807999,87.24912588000007,53480.45534760001 2024-07-15,12:49:18.000,197,10980193,13645,0,1721047757,13058.80202332,87.19978197000455,53480.49727032 2024-07-15,12:49:19.000,197,10980196,13765,0,1721047758,13058.82223225,87.22092936000263,53480.532205920004 2024-07-15,12:49:20.000,197,10980214,14245,0,1721047759,13058.81549593999,87.22092936000263,53480.53919304 2024-07-15,12:49:21.000,197,10980218,13965,0,1721047760,13058.80202332,87.22797849000199,53480.4902832 2024-07-15,12:49:22.000,197,10980214,14005,0,1721047761,13058.788550699996,87.23502762000135,53480.54618016001 2024-07-15,12:49:23.000,197,10980198,13725,0,1721047762,13058.79528700999,87.25617500999942,53480.51124456 2024-07-15,12:49:24.000,197,10980195,14045,0,1721047763,13058.84244118,87.2420767500007,53480.53919304 2024-07-15,12:49:25.000,197,10980203,14285,0,1721047764,13058.849177489996,87.22797849000199,53480.532205920004 2024-07-15,12:49:26.000,197,10980200,14485,0,1721047765,13058.889595349996,87.2420767500007,53480.553167280006 2024-07-15,12:49:27.000,197,10980188,14045,0,1721047766,13058.876122729991,87.22092936000263,53480.51823168 2024-07-15,12:49:28.000,197,10980214,14205,0,1721047767,13058.86265011,87.24912588000007,53480.51823168 2024-07-15,12:49:29.000,197,10980190,14005,0,1721047768,13058.855913799991,87.25617500999942,53480.56714152 2024-07-15,12:49:30.000,197,10980231,13885,0,1721047769,13058.84244118,87.24912588000007,53480.58810288 2024-07-15,12:49:31.000,197,10980229,14125,0,1721047770,13058.876122729991,87.23502762000135,53480.47630896001 2024-07-15,12:49:32.000,197,10980218,14245,0,1721047771,13058.88285904,87.24912588000007,53480.56714152 2024-07-15,12:49:33.000,197,10980228,14245,0,1721047772,13058.876122729991,87.26322413999878,53480.54618016001 2024-07-15,12:49:34.000,197,10980189,14045,0,1721047773,13058.876122729991,87.28437153000414,53480.553167280006 2024-07-15,12:49:35.000,197,10980209,13925,0,1721047774,13058.889595349996,87.27027326999814,53480.54618016001 2024-07-15,12:49:36.000,197,10980157,13885,0,1721047775,13058.876122729991,87.28437153000414,53480.46932184 2024-07-15,12:49:37.000,197,10980221,13965,0,1721047776,13058.86265011,87.2914206600035,53480.553167280006 2024-07-15,12:49:38.000,197,10980217,14125,0,1721047777,13058.876122729991,87.2914206600035,53480.5601544 2024-07-15,12:49:39.000,197,10980195,13645,0,1721047778,13058.849177489996,87.31961718000093,53480.54618016001 2024-07-15,12:49:40.000,197,10980186,13765,0,1721047779,13058.876122729991,87.31256805000157,53480.54618016001 2024-07-15,12:49:41.000,197,10980256,14645,0,1721047780,13058.909804279996,87.28437153000414,53480.581115760004 2024-07-15,12:49:42.000,197,10980208,14165,0,1721047781,13058.88285904,87.27732240000478,53480.483296080005 2024-07-15,12:49:43.000,197,10980220,14445,0,1721047782,13058.923276900001,87.32666631000029,53480.54618016001 2024-07-15,12:49:44.000,197,10980236,13765,0,1721047783,13058.896331659991,87.31961718000093,53480.61605136 2024-07-15,12:49:45.000,197,10980190,13925,0,1721047784,13058.909804279996,87.34781369999837,53480.59509000001 2024-07-15,12:49:46.000,197,10980154,13925,0,1721047785,13058.916540589991,87.36191196000436,53480.58810288 2024-07-15,12:49:47.000,197,10980212,14005,0,1721047786,13058.909804279996,87.36191196000436,53480.553167280006 2024-07-15,12:49:48.000,197,10980208,13925,0,1721047787,13058.963694760001,87.36191196000436,53480.57412864001 2024-07-15,12:49:49.000,197,10980140,14085,0,1721047788,13058.963694760001,87.36896109000372,53480.581115760004 2024-07-15,12:49:50.000,197,10980216,14325,0,1721047789,13058.956958449991,87.3901084800018,53480.59509000001 2024-07-15,12:49:51.000,197,10980241,13525,0,1721047790,13058.950222139996,87.36896109000372,53480.61605136 2024-07-15,12:49:52.000,197,10980203,13725,0,1721047791,13058.950222139996,87.36191196000436,53480.59509000001 2024-07-15,12:49:53.000,197,10980211,14045,0,1721047792,13059.010848929996,87.40420674000052,53480.58810288 2024-07-15,12:49:54.000,197,10980216,14205,0,1721047793,13058.990639999996,87.41830499999924,53480.61605136 2024-07-15,12:49:55.000,197,10980243,13925,0,1721047794,13058.963694760001,87.39715761000116,53480.60906424 2024-07-15,12:49:56.000,197,10980233,13845,0,1721047795,13058.936749519991,87.43945239000459,53480.6300256 2024-07-15,12:49:57.000,197,10980189,14085,0,1721047796,13058.950222139996,87.4253541299986,53480.602077120006 2024-07-15,12:49:58.000,197,10980188,14125,0,1721047797,13058.977167379991,87.3901084800018,53480.62303848001 2024-07-15,12:49:59.000,197,10980216,14125,0,1721047798,13058.950222139996,87.41125586999988,53480.59509000001 2024-07-15,12:50:00.000,197,10980188,14245,0,1721047799,13058.930013209996,87.41125586999988,53480.65797408 2024-07-15,12:50:01.000,197,10980204,13565,0,1721047800,13058.983903690001,87.39715761000116,53480.63701272 2024-07-15,12:50:02.000,197,10980188,14325,0,1721047801,13058.916540589991,87.4253541299986,53480.65797408 2024-07-15,12:50:03.000,197,10980262,14205,0,1721047802,13058.956958449991,87.43945239000459,53480.65797408 2024-07-15,12:50:04.000,197,10980223,13925,0,1721047803,13058.950222139996,87.45355065000331,53480.62303848001 2024-07-15,12:50:05.000,197,10980228,13405,0,1721047804,13059.004112620001,87.43945239000459,53480.63701272 2024-07-15,12:50:06.000,197,10980236,14405,0,1721047805,13058.956958449991,87.41830499999924,53480.62303848001 2024-07-15,12:50:07.000,197,10980243,14365,0,1721047806,13058.950222139996,87.4253541299986,53480.67194832001 2024-07-15,12:50:08.000,197,10980238,14165,0,1721047807,13058.983903690001,87.40420674000052,53480.6649612 2024-07-15,12:50:09.000,197,10980189,14725,0,1721047808,13058.977167379991,87.46764891000203,53480.64399984001 2024-07-15,12:50:10.000,197,10980247,14045,0,1721047809,13058.977167379991,87.44650152000395,53480.63701272 2024-07-15,12:50:11.000,197,10980211,13965,0,1721047810,13058.956958449991,87.45355065000331,53480.61605136 2024-07-15,12:50:12.000,197,10980213,14485,0,1721047811,13058.963694760001,87.4253541299986,53480.59509000001 2024-07-15,12:50:13.000,197,10980174,14325,0,1721047812,13058.956958449991,87.4887963000001,53480.61605136 2024-07-15,12:50:14.000,197,10980220,14245,0,1721047813,13058.956958449991,87.50994368999818,53480.60906424 2024-07-15,12:50:15.000,197,10980265,13925,0,1721047814,13058.950222139996,87.49584542999946,53480.67194832001 2024-07-15,12:50:16.000,197,10980216,13885,0,1721047815,13058.970431069996,87.51699282000482,53480.62303848001 2024-07-15,12:50:17.000,197,10980233,13725,0,1721047816,13058.977167379991,87.54518934000225,53480.6300256 2024-07-15,12:50:18.000,197,10980240,13885,0,1721047817,13058.943485830001,87.51699282000482,53480.63701272 2024-07-15,12:50:19.000,197,10980176,13645,0,1721047818,13058.923276900001,87.55223847000161,53480.61605136 2024-07-15,12:50:20.000,197,10980223,13845,0,1721047819,13058.950222139996,87.55928760000097,53480.64399984001 2024-07-15,12:50:21.000,197,10980226,14085,0,1721047820,13058.916540589991,87.58043498999905,53480.61605136 2024-07-15,12:50:22.000,197,10980233,14045,0,1721047821,13058.923276900001,87.57338585999969,53480.60906424 2024-07-15,12:50:23.000,197,10980244,14085,0,1721047822,13058.916540589991,87.54518934000225,53480.720858160006 2024-07-15,12:50:24.000,197,10980178,14245,0,1721047823,13058.936749519991,87.56633673000033,53480.67194832001 2024-07-15,12:50:25.000,197,10980199,13885,0,1721047824,13058.930013209996,87.56633673000033,53480.68592256 2024-07-15,12:50:26.000,197,10980219,13925,0,1721047825,13058.923276900001,87.58748411999841,53480.7348324 2024-07-15,12:50:27.000,197,10980236,13965,0,1721047826,13058.923276900001,87.58043498999905,53480.64399984001 2024-07-15,12:50:28.000,197,10980220,13885,0,1721047827,13058.909804279996,87.6015823800044,53480.6649612 2024-07-15,12:50:29.000,197,10980210,14405,0,1721047828,13058.889595349996,87.56633673000033,53480.720858160006 2024-07-15,12:50:30.000,197,10980234,13605,0,1721047829,13058.950222139996,87.58748411999841,53480.69290968001 2024-07-15,12:50:31.000,197,10980213,14045,0,1721047830,13058.909804279996,87.6015823800044,53480.74181952001 2024-07-15,12:50:32.000,197,10980244,14205,0,1721047831,13058.909804279996,87.6015823800044,53480.699896800004 2024-07-15,12:50:33.000,197,10980218,14125,0,1721047832,13058.889595349996,87.62977890000184,53480.77675512 2024-07-15,12:50:34.000,197,10980227,14125,0,1721047833,13058.889595349996,87.61568064000312,53480.77675512 2024-07-15,12:50:35.000,197,10980226,13645,0,1721047834,13058.88285904,87.66502454999863,53480.71387104001 2024-07-15,12:50:36.000,197,10980233,14245,0,1721047835,13058.86265011,87.65797541999927,53480.699896800004 2024-07-15,12:50:37.000,197,10980193,13885,0,1721047836,13058.849177489996,87.66502454999863,53480.70688392 2024-07-15,12:50:38.000,197,10980217,14045,0,1721047837,13058.828968559996,87.65092628999992,53480.72784528 2024-07-15,12:50:39.000,197,10980193,13565,0,1721047838,13058.855913799991,87.672073679998,53480.72784528 2024-07-15,12:50:40.000,197,10980227,13765,0,1721047839,13058.84244118,87.70731933000206,53480.72784528 2024-07-15,12:50:41.000,197,10980179,14205,0,1721047840,13058.79528700999,87.7002702000027,53480.748806640004 2024-07-15,12:50:42.000,197,10980167,14085,0,1721047841,13058.79528700999,87.70731933000206,53480.67893544 2024-07-15,12:50:43.000,197,10980226,14005,0,1721047842,13058.81549593999,87.70731933000206,53480.699896800004 2024-07-15,12:50:44.000,197,10980198,13885,0,1721047843,13058.828968559996,87.72141759000078,53480.68592256 2024-07-15,12:50:45.000,197,10980209,13885,0,1721047844,13058.808759629996,87.7355158499995,53480.7348324 2024-07-15,12:50:46.000,197,10980170,14045,0,1721047845,13058.855913799991,87.71436846000142,53480.7348324 2024-07-15,12:50:47.000,197,10980187,13845,0,1721047846,13058.83570486999,87.71436846000142,53480.74181952001 2024-07-15,12:50:48.000,197,10980179,14045,0,1721047847,13058.849177489996,87.71436846000142,53480.70688392 2024-07-15,12:50:49.000,197,10980215,13925,0,1721047848,13058.808759629996,87.74256497999886,53480.69290968001 2024-07-15,12:50:50.000,197,10980245,13845,0,1721047849,13058.828968559996,87.74256497999886,53480.77675512 2024-07-15,12:50:51.000,197,10980175,13845,0,1721047850,13058.81549593999,87.74961410999822,53480.68592256 2024-07-15,12:50:52.000,197,10980229,13845,0,1721047851,13058.808759629996,87.75666324000485,53480.68592256 2024-07-15,12:50:53.000,197,10980233,14125,0,1721047852,13058.808759629996,87.77781063000293,53480.72784528 2024-07-15,12:50:54.000,197,10980230,14085,0,1721047853,13058.82223225,87.77781063000293,53480.74181952001 2024-07-15,12:50:55.000,197,10980201,13845,0,1721047854,13058.80202332,87.77781063000293,53480.720858160006 2024-07-15,12:50:56.000,197,10980187,14085,0,1721047855,13058.78181439,87.77781063000293,53480.75579376 2024-07-15,12:50:57.000,197,10980228,13725,0,1721047856,13058.79528700999,87.81305627999973,53480.748806640004 2024-07-15,12:50:58.000,197,10980212,13925,0,1721047857,13058.788550699996,87.79895802000101,53480.7348324 2024-07-15,12:50:59.000,197,10980214,13925,0,1721047858,13058.81549593999,87.78485976000229,53480.720858160006 2024-07-15,12:51:00.000,197,10980207,13805,0,1721047859,13058.828968559996,87.81305627999973,53480.79072936001 2024-07-15,12:51:01.000,197,10980207,13805,0,1721047860,13058.79528700999,87.81305627999973,53480.68592256 2024-07-15,12:51:02.000,197,10980209,13805,0,1721047861,13058.808759629996,87.79895802000101,53480.70688392 2024-07-15,12:51:03.000,197,10980211,14125,0,1721047862,13058.81549593999,87.80600715000037,53480.69290968001 2024-07-15,12:51:04.000,197,10980177,13685,0,1721047863,13058.81549593999,87.82010540999909,53480.71387104001 2024-07-15,12:51:05.000,197,10980234,14165,0,1721047864,13058.81549593999,87.8483019300038,53480.699896800004 2024-07-15,12:51:06.000,197,10980211,13885,0,1721047865,13058.82223225,87.82715453999845,53480.6649612 2024-07-15,12:51:07.000,197,10980207,13765,0,1721047866,13058.828968559996,87.89059670999995,53480.63701272 2024-07-15,12:51:08.000,197,10980158,13805,0,1721047867,13058.808759629996,87.8835475800006,53480.6300256 2024-07-15,12:51:09.000,197,10980191,13765,0,1721047868,13058.79528700999,87.8835475800006,53480.650986960005 2024-07-15,12:51:10.000,197,10980236,14045,0,1721047869,13058.79528700999,87.90469496999867,53480.63701272 2024-07-15,12:51:11.000,197,10980223,14525,0,1721047870,13058.82223225,87.91174409999803,53480.6649612 2024-07-15,12:51:12.000,197,10980158,13965,0,1721047871,13058.82223225,87.90469496999867,53480.61605136 2024-07-15,12:51:13.000,197,10980188,13845,0,1721047872,13058.849177489996,87.91174409999803,53480.67194832001 2024-07-15,12:51:14.000,197,10980186,13725,0,1721047873,13058.808759629996,87.91879323000467,53480.67893544 2024-07-15,12:51:15.000,197,10980222,13805,0,1721047874,13058.869386419996,87.91174409999803,53480.65797408 2024-07-15,12:51:16.000,197,10980168,13765,0,1721047875,13058.828968559996,87.96813714000018,53480.70688392 2024-07-15,12:51:17.000,197,10980222,13725,0,1721047876,13058.855913799991,87.96108801000082,53480.650986960005 2024-07-15,12:51:18.000,197,10980169,13685,0,1721047877,13058.83570486999,87.93289149000339,53480.64399984001 2024-07-15,12:51:19.000,197,10980157,14165,0,1721047878,13058.83570486999,87.91174409999803,53480.720858160006 2024-07-15,12:51:20.000,197,10980195,14085,0,1721047879,13058.86265011,87.91174409999803,53480.7348324 2024-07-15,12:51:21.000,197,10980200,14045,0,1721047880,13058.88285904,87.96813714000018,53480.71387104001 2024-07-15,12:51:22.000,197,10980193,13925,0,1721047881,13058.889595349996,87.93994062000274,53480.67194832001 2024-07-15,12:51:23.000,197,10980169,13805,0,1721047882,13058.855913799991,87.9822353999989,53480.70688392 2024-07-15,12:51:24.000,197,10980181,13845,0,1721047883,13058.930013209996,87.96813714000018,53480.720858160006 2024-07-15,12:51:25.000,197,10980210,13925,0,1721047884,13058.889595349996,87.9963336600049,53480.71387104001 2024-07-15,12:51:26.000,197,10980174,13885,0,1721047885,13058.90306797,88.03862844000105,53480.720858160006 2024-07-15,12:51:27.000,197,10980196,14005,0,1721047886,13058.876122729991,88.03862844000105,53480.699896800004 2024-07-15,12:51:28.000,197,10980201,13565,0,1721047887,13058.923276900001,87.98928452999826,53480.6649612 2024-07-15,12:51:29.000,197,10980228,14405,0,1721047888,13058.943485830001,87.9963336600049,53480.68592256 2024-07-15,12:51:30.000,197,10980179,13925,0,1721047889,13058.943485830001,87.9963336600049,53480.720858160006 2024-07-15,12:51:31.000,197,10980131,13885,0,1721047890,13058.936749519991,88.02453018000233,53480.70688392 2024-07-15,12:51:32.000,197,10980121,13605,0,1721047891,13058.923276900001,87.96813714000018,53480.70688392 2024-07-15,12:51:33.000,197,10980190,13725,0,1721047892,13058.977167379991,87.9822353999989,53480.77675512 2024-07-15,12:51:34.000,197,10980209,14085,0,1721047893,13058.950222139996,88.05272669999977,53480.72784528 2024-07-15,12:51:35.000,197,10980218,13445,0,1721047894,13058.977167379991,88.02453018000233,53480.68592256 2024-07-15,12:51:36.000,197,10980210,13525,0,1721047895,13059.004112620001,88.05272669999977,53480.7348324 2024-07-15,12:51:37.000,197,10980184,13805,0,1721047896,13058.990639999996,88.05272669999977,53480.69290968001 2024-07-15,12:51:38.000,197,10980159,13925,0,1721047897,13059.010848929996,88.06682495999848,53480.748806640004 2024-07-15,12:51:39.000,197,10980209,13885,0,1721047898,13058.997376309992,88.07387408999784,53480.74181952001 2024-07-15,12:51:40.000,197,10980205,14005,0,1721047899,13059.024321550001,88.0950214800032,53480.75579376 2024-07-15,12:51:41.000,197,10980177,14245,0,1721047900,13059.017585239992,88.10207061000256,53480.72784528 2024-07-15,12:51:42.000,197,10980198,13645,0,1721047901,13059.058003099992,88.07387408999784,53480.70688392 2024-07-15,12:51:43.000,197,10980223,13805,0,1721047902,13059.037794169992,88.0950214800032,53480.74181952001 2024-07-15,12:51:44.000,197,10980199,13925,0,1721047903,13059.051266789997,88.08092322000448,53480.748806640004 2024-07-15,12:51:45.000,197,10980207,14005,0,1721047904,13059.064739410001,88.08797235000384,53480.699896800004 2024-07-15,12:51:46.000,197,10980192,14285,0,1721047905,13059.058003099992,88.11616887000127,53480.699896800004 2024-07-15,12:51:47.000,197,10980127,13925,0,1721047906,13059.098420959992,88.10207061000256,53480.7348324 2024-07-15,12:51:48.000,197,10980218,14085,0,1721047907,13059.091684649997,88.08797235000384,53480.720858160006 2024-07-15,12:51:49.000,197,10980166,13885,0,1721047908,13059.091684649997,88.11616887000127,53480.72784528 2024-07-15,12:51:50.000,197,10980141,13565,0,1721047909,13059.111893579997,88.0950214800032,53480.748806640004 2024-07-15,12:51:51.000,197,10980157,13885,0,1721047910,13059.125366200002,88.13026713,53480.748806640004 2024-07-15,12:51:52.000,197,10980172,14085,0,1721047911,13059.098420959992,88.10911974000192,53480.69290968001 2024-07-15,12:51:53.000,197,10980220,13725,0,1721047912,13059.152311439997,88.0950214800032,53480.75579376 2024-07-15,12:51:54.000,197,10980182,14365,0,1721047913,13059.145575130002,88.12321800000063,53480.72784528 2024-07-15,12:51:55.000,197,10980163,14245,0,1721047914,13059.165784060002,88.10911974000192,53480.769768000006 2024-07-15,12:51:56.000,197,10980148,13885,0,1721047915,13059.172520369997,88.10207061000256,53480.75579376 2024-07-15,12:51:57.000,197,10980174,13725,0,1721047916,13059.212938229997,88.13026713,53480.748806640004 2024-07-15,12:51:58.000,197,10980178,13805,0,1721047917,13059.199465609992,88.13731625999935,53480.74181952001 2024-07-15,12:51:59.000,197,10980174,14005,0,1721047918,13059.185992990002,88.16551278000406,53480.74181952001 2024-07-15,12:52:00.000,197,10980151,13765,0,1721047919,13059.212938229997,88.16551278000406,53480.77675512 2024-07-15,12:52:01.000,197,10980181,13685,0,1721047920,13059.273565019997,88.16551278000406,53480.75579376 2024-07-15,12:52:02.000,197,10980198,13565,0,1721047921,13059.226410850002,88.13026713,53480.720858160006 2024-07-15,12:52:03.000,197,10980190,14405,0,1721047922,13059.273565019997,88.17256191000342,53480.72784528 2024-07-15,12:52:04.000,197,10980177,14005,0,1721047923,13059.266828710002,88.1584636500047,53480.76278088001 2024-07-15,12:52:05.000,197,10980191,14045,0,1721047924,13059.334191809998,88.21485668999958,53480.78374224 2024-07-15,12:52:06.000,197,10980162,13645,0,1721047925,13059.320719189993,88.20075843000086,53480.79072936001 2024-07-15,12:52:07.000,197,10980179,13565,0,1721047926,13059.347664430003,88.18666017000214,53480.83963920001 2024-07-15,12:52:08.000,197,10980168,13965,0,1721047927,13059.361137049993,88.20780756000022,53480.81169072001 2024-07-15,12:52:09.000,197,10980144,14405,0,1721047928,13059.367873359988,88.25010234000365,53480.76278088001 2024-07-15,12:52:10.000,197,10980208,13965,0,1721047929,13059.374609669998,88.21485668999958,53480.79771648 2024-07-15,12:52:11.000,197,10980161,13725,0,1721047930,13059.367873359988,88.24305321000429,53480.79072936001 2024-07-15,12:52:12.000,197,10980206,13485,0,1721047931,13059.367873359988,88.22190581999894,53480.75579376 2024-07-15,12:52:13.000,197,10980142,13925,0,1721047932,13059.421763839993,88.23600407999766,53480.818677840005 2024-07-15,12:52:14.000,197,10980198,13725,0,1721047933,13059.415027529998,88.2289549499983,53480.75579376 2024-07-15,12:52:15.000,197,10980157,14165,0,1721047934,13059.462181699993,88.2289549499983,53480.78374224 2024-07-15,12:52:16.000,197,10980131,13605,0,1721047935,13059.428500149988,88.22190581999894,53480.7348324 2024-07-15,12:52:17.000,197,10980208,14205,0,1721047936,13059.475654319998,88.25010234000365,53480.76278088001 2024-07-15,12:52:18.000,197,10980188,14125,0,1721047937,13059.475654319998,88.23600407999766,53480.83963920001 2024-07-15,12:52:19.000,197,10980182,13925,0,1721047938,13059.482390629993,88.2923971199998,53480.8745748 2024-07-15,12:52:20.000,197,10980168,13725,0,1721047939,13059.475654319998,88.28534799000045,53480.83265208 2024-07-15,12:52:21.000,197,10980220,13565,0,1721047940,13059.502599559994,88.27124973000173,53480.82566496 2024-07-15,12:52:22.000,197,10980199,14045,0,1721047941,13059.495863249998,88.28534799000045,53480.81169072001 2024-07-15,12:52:23.000,197,10980156,13685,0,1721047942,13059.522808489994,88.27829886000109,53480.86060056001 2024-07-15,12:52:24.000,197,10980191,14205,0,1721047943,13059.529544799989,88.2923971199998,53480.83963920001 2024-07-15,12:52:25.000,197,10980165,13845,0,1721047944,13059.516072179998,88.29944624999916,53480.85361344 2024-07-15,12:52:26.000,197,10980164,13605,0,1721047945,13059.529544799989,88.30649537999852,53480.82566496 2024-07-15,12:52:27.000,197,10980205,14085,0,1721047946,13059.576698969999,88.3417410300026,53480.82566496 2024-07-15,12:52:28.000,197,10980165,13885,0,1721047947,13059.569962659989,88.33469190000324,53480.79072936001 2024-07-15,12:52:29.000,197,10980192,13925,0,1721047948,13059.596907899999,88.34879016000195,53480.81169072001 2024-07-15,12:52:30.000,197,10980244,14045,0,1721047949,13059.569962659989,88.3417410300026,53480.81169072001 2024-07-15,12:52:31.000,197,10980176,13885,0,1721047950,13059.617116829999,88.37698667999939,53480.84662632 2024-07-15,12:52:32.000,197,10980212,14165,0,1721047951,13059.603644209994,88.30649537999852,53480.77675512 2024-07-15,12:52:33.000,197,10980220,13605,0,1721047952,13059.657534689999,88.38403580999875,53480.88156192001 2024-07-15,12:52:34.000,197,10980191,13565,0,1721047953,13059.69121623999,88.41223233000346,53480.867587680004 2024-07-15,12:52:35.000,197,10980233,14365,0,1721047954,13059.67100730999,88.39813407000474,53480.83963920001 2024-07-15,12:52:36.000,197,10980209,13645,0,1721047955,13059.704688859994,88.41223233000346,53480.83265208 2024-07-15,12:52:37.000,197,10980241,14045,0,1721047956,13059.69795255,88.43337972000154,53480.888549040006 2024-07-15,12:52:38.000,197,10980166,13725,0,1721047957,13059.73163409999,88.39813407000474,53480.888549040006 2024-07-15,12:52:39.000,197,10980250,13765,0,1721047958,13059.71142516999,88.42633059000218,53480.8745748 2024-07-15,12:52:40.000,197,10980173,13925,0,1721047959,13059.765315649995,88.41223233000346,53480.95143312 2024-07-15,12:52:41.000,197,10980212,13725,0,1721047960,13059.745106719995,88.42633059000218,53480.8047036 2024-07-15,12:52:42.000,197,10980189,13925,0,1721047961,13059.73837041,88.45452710999962,53480.90951040001 2024-07-15,12:52:43.000,197,10980178,13565,0,1721047962,13059.785524579995,88.45452710999962,53480.90252328 2024-07-15,12:52:44.000,197,10980193,14165,0,1721047963,13059.765315649995,88.44747798000026,53480.86060056001 2024-07-15,12:52:45.000,197,10980185,14325,0,1721047964,13059.765315649995,88.46157623999898,53480.867587680004 2024-07-15,12:52:46.000,197,10980218,13725,0,1721047965,13059.79226088999,88.51092015000177,53480.88156192001 2024-07-15,12:52:47.000,197,10980212,13725,0,1721047966,13059.7989972,88.49682189000305,53480.84662632 2024-07-15,12:52:48.000,197,10980198,13525,0,1721047967,13059.85288767999,88.51092015000177,53480.90252328 2024-07-15,12:52:49.000,197,10980206,14125,0,1721047968,13059.83941506,88.57436232000327,53480.92348464 2024-07-15,12:52:50.000,197,10980210,13965,0,1721047969,13059.85288767999,88.58141145000263,53480.89553616 2024-07-15,12:52:51.000,197,10980199,13925,0,1721047970,13059.89330553999,88.56731319000392,53480.90951040001 2024-07-15,12:52:52.000,197,10980194,13725,0,1721047971,13059.866360299995,88.57436232000327,53480.867587680004 2024-07-15,12:52:53.000,197,10980172,13645,0,1721047972,13059.90004185,88.56026406000456,53480.97239448 2024-07-15,12:52:54.000,197,10980225,14085,0,1721047973,13059.92025078,88.57436232000327,53480.97938160001 2024-07-15,12:52:55.000,197,10980234,13845,0,1721047974,13059.92025078,88.59550971000135,53480.97938160001 2024-07-15,12:52:56.000,197,10980212,14005,0,1721047975,13059.947196019995,88.63075535999815,53480.986368720005 2024-07-15,12:52:57.000,197,10980259,13965,0,1721047976,13059.93372339999,88.62370622999879,53480.97938160001 2024-07-15,12:52:58.000,197,10980200,13725,0,1721047977,13059.93372339999,88.63780449000478,53480.95842024001 2024-07-15,12:52:59.000,197,10980264,13965,0,1721047978,13059.947196019995,88.60960797000007,53481.0143172 2024-07-15,12:53:00.000,197,10980200,14165,0,1721047979,13059.94045971,88.60255884000071,53480.95143312 2024-07-15,12:53:01.000,197,10980210,14045,0,1721047980,13059.93372339999,88.63075535999815,53480.916497520004 2024-07-15,12:53:02.000,197,10980221,13765,0,1721047981,13059.926987089995,88.58141145000263,53480.88156192001 2024-07-15,12:53:03.000,197,10980197,14245,0,1721047982,13059.94045971,88.62370622999879,53480.97938160001 2024-07-15,12:53:04.000,197,10980228,14245,0,1721047983,13059.98087757,88.62370622999879,53481.0143172 2024-07-15,12:53:05.000,197,10980201,13925,0,1721047984,13059.95393232999,88.62370622999879,53481.0143172 2024-07-15,12:53:06.000,197,10980228,14005,0,1721047985,13059.95393232999,88.61665709999943,53480.99335584 2024-07-15,12:53:07.000,197,10980203,13845,0,1721047986,13059.98087757,88.62370622999879,53480.944446 2024-07-15,12:53:08.000,197,10980239,13685,0,1721047987,13059.98087757,88.61665709999943,53480.93047176001 2024-07-15,12:53:09.000,197,10980182,13885,0,1721047988,13059.98087757,88.60255884000071,53480.937458880006 2024-07-15,12:53:10.000,197,10980159,14165,0,1721047989,13060.007822809996,88.58141145000263,53480.97239448 2024-07-15,12:53:11.000,197,10980172,13965,0,1721047990,13059.97414125999,88.56731319000392,53480.99335584 2024-07-15,12:53:12.000,197,10980220,14445,0,1721047991,13059.947196019995,88.53206753999984,53480.93047176001 2024-07-15,12:53:13.000,197,10980247,13885,0,1721047992,13059.98087757,88.55321492999792,53480.99335584 2024-07-15,12:53:14.000,197,10980251,14045,0,1721047993,13060.028031739996,88.5391166699992,53480.97239448 2024-07-15,12:53:15.000,197,10980236,13845,0,1721047994,13059.97414125999,88.55321492999792,53480.97938160001 2024-07-15,12:53:16.000,197,10980210,14205,0,1721047995,13059.98087757,88.5391166699992,53480.97938160001 2024-07-15,12:53:17.000,197,10980249,13885,0,1721047996,13059.967404949995,88.53206753999984,53481.02130432 2024-07-15,12:53:18.000,197,10980157,13885,0,1721047997,13059.967404949995,88.53206753999984,53480.97938160001 2024-07-15,12:53:19.000,197,10980202,13925,0,1721047998,13059.93372339999,88.51092015000177,53481.00733008001 2024-07-15,12:53:20.000,197,10980257,14405,0,1721047999,13059.92025078,88.48977276000369,53480.95143312 2024-07-15,12:53:21.000,197,10980226,14205,0,1721048000,13059.906778159995,88.51092015000177,53480.944446 2024-07-15,12:53:22.000,197,10980213,13845,0,1721048001,13059.947196019995,88.53206753999984,53480.90951040001 2024-07-15,12:53:23.000,197,10980205,13765,0,1721048002,13059.926987089995,88.53206753999984,53480.92348464 2024-07-15,12:53:24.000,197,10980201,14125,0,1721048003,13059.93372339999,88.48272363000433,53480.95842024001 2024-07-15,12:53:25.000,197,10980205,13885,0,1721048004,13059.906778159995,88.4756744999977,53480.95143312 2024-07-15,12:53:26.000,197,10980163,14245,0,1721048005,13059.93372339999,88.46157623999898,53480.944446 2024-07-15,12:53:27.000,197,10980219,13965,0,1721048006,13059.926987089995,88.51796928000113,53480.95143312 2024-07-15,12:53:28.000,197,10980206,13845,0,1721048007,13059.886569229995,88.48977276000369,53480.96540736 2024-07-15,12:53:29.000,197,10980245,13925,0,1721048008,13059.90004185,88.49682189000305,53480.96540736 2024-07-15,12:53:30.000,197,10980196,14245,0,1721048009,13059.866360299995,88.48272363000433,53480.96540736 2024-07-15,12:53:31.000,197,10980187,14245,0,1721048010,13059.886569229995,88.43337972000154,53480.944446 2024-07-15,12:53:32.000,197,10980237,13645,0,1721048011,13059.87309660999,88.42633059000218,53480.90252328 2024-07-15,12:53:33.000,197,10980262,13645,0,1721048012,13059.866360299995,88.42633059000218,53480.92348464 2024-07-15,12:53:34.000,197,10980213,14085,0,1721048013,13059.87309660999,88.41223233000346,53480.916497520004 2024-07-15,12:53:35.000,197,10980231,13525,0,1721048014,13059.7989972,88.4404288500009,53480.89553616 2024-07-15,12:53:36.000,197,10980190,13765,0,1721048015,13059.805733509995,88.46157623999898,53480.97239448 2024-07-15,12:53:37.000,197,10980208,14085,0,1721048016,13059.79226088999,88.43337972000154,53480.937458880006 2024-07-15,12:53:38.000,197,10980203,13965,0,1721048017,13059.81246981999,88.41223233000346,53480.944446 2024-07-15,12:53:39.000,197,10980216,14125,0,1721048018,13059.83941506,88.41223233000346,53480.90252328 2024-07-15,12:53:40.000,197,10980211,13925,0,1721048019,13059.81246981999,88.39813407000474,53480.97239448 2024-07-15,12:53:41.000,197,10980184,13725,0,1721048020,13059.7989972,88.42633059000218,53480.944446 2024-07-15,12:53:42.000,197,10980236,14205,0,1721048021,13059.785524579995,88.36993755000003,53480.93047176001 2024-07-15,12:53:43.000,197,10980206,14325,0,1721048022,13059.75857934,88.41223233000346,53480.95842024001 2024-07-15,12:53:44.000,197,10980226,14005,0,1721048023,13059.745106719995,88.41223233000346,53480.90252328 2024-07-15,12:53:45.000,197,10980255,14165,0,1721048024,13059.77205195999,88.42633059000218,53480.986368720005 2024-07-15,12:53:46.000,197,10980160,13405,0,1721048025,13059.724897789994,88.44747798000026,53480.986368720005 2024-07-15,12:53:47.000,197,10980215,13685,0,1721048026,13059.704688859994,88.46157623999898,53480.937458880006 2024-07-15,12:53:48.000,197,10980224,13885,0,1721048027,13059.73837041,88.4756744999977,53480.986368720005 2024-07-15,12:53:49.000,197,10980216,14165,0,1721048028,13059.67774362,88.49682189000305,53480.888549040006 2024-07-15,12:53:50.000,197,10980258,13605,0,1721048029,13059.69795255,88.4756744999977,53480.90252328 2024-07-15,12:53:51.000,197,10980145,13925,0,1721048030,13059.657534689999,88.5038710200024,53480.937458880006 2024-07-15,12:53:52.000,197,10980245,14205,0,1721048031,13059.657534689999,88.53206753999984,53480.93047176001 2024-07-15,12:53:53.000,197,10980236,13925,0,1721048032,13059.644062069994,88.5038710200024,53480.937458880006 2024-07-15,12:53:54.000,197,10980243,13485,0,1721048033,13059.61038051999,88.52501841000048,53480.85361344 2024-07-15,12:53:55.000,197,10980203,13725,0,1721048034,13059.61038051999,88.52501841000048,53480.888549040006 2024-07-15,12:53:56.000,197,10980186,13805,0,1721048035,13059.596907899999,88.53206753999984,53480.937458880006 2024-07-15,12:53:57.000,197,10980218,13565,0,1721048036,13059.596907899999,88.55321492999792,53480.97239448 2024-07-15,12:53:58.000,197,10980231,13885,0,1721048037,13059.583435279994,88.5038710200024,53480.89553616 2024-07-15,12:53:59.000,197,10980216,14285,0,1721048038,13059.543017419994,88.56731319000392,53480.90252328 2024-07-15,12:54:00.000,197,10980219,13965,0,1721048039,13059.563226349994,88.5391166699992,53480.8745748 2024-07-15,12:54:01.000,197,10980206,13565,0,1721048040,13059.522808489994,88.52501841000048,53480.8745748 2024-07-15,12:54:02.000,197,10980186,13965,0,1721048041,13059.509335869989,88.54616579999856,53480.83963920001 2024-07-15,12:54:03.000,197,10980225,14085,0,1721048042,13059.549753729989,88.55321492999792,53480.90252328 2024-07-15,12:54:04.000,197,10980206,14165,0,1721048043,13059.502599559994,88.55321492999792,53480.89553616 2024-07-15,12:54:05.000,197,10980229,13925,0,1721048044,13059.509335869989,88.54616579999856,53480.90252328 2024-07-15,12:54:06.000,197,10980209,13605,0,1721048045,13059.509335869989,88.54616579999856,53480.888549040006 2024-07-15,12:54:07.000,197,10980247,14405,0,1721048046,13059.502599559994,88.51092015000177,53480.83265208 2024-07-15,12:54:08.000,197,10980208,13645,0,1721048047,13059.495863249998,88.51796928000113,53480.81169072001 2024-07-15,12:54:09.000,197,10980230,14565,0,1721048048,13059.509335869989,88.51796928000113,53480.89553616 2024-07-15,12:54:10.000,197,10980227,14005,0,1721048049,13059.489126939989,88.48272363000433,53480.84662632 2024-07-15,12:54:11.000,197,10980190,13645,0,1721048050,13059.509335869989,88.5038710200024,53480.85361344 2024-07-15,12:54:12.000,197,10980195,13605,0,1721048051,13059.462181699993,88.48272363000433,53480.78374224 2024-07-15,12:54:13.000,197,10980198,14085,0,1721048052,13059.495863249998,88.45452710999962,53480.818677840005 2024-07-15,12:54:14.000,197,10980229,13725,0,1721048053,13059.536281109999,88.44747798000026,53480.82566496 2024-07-15,12:54:15.000,197,10980247,14085,0,1721048054,13059.522808489994,88.45452710999962,53480.818677840005 2024-07-15,12:54:16.000,197,10980214,14045,0,1721048055,13059.543017419994,88.45452710999962,53480.79072936001 2024-07-15,12:54:17.000,197,10980184,13885,0,1721048056,13059.495863249998,88.42633059000218,53480.77675512 2024-07-15,12:54:18.000,197,10980170,14405,0,1721048057,13059.522808489994,88.41928146000282,53480.82566496 2024-07-15,12:54:19.000,197,10980192,13405,0,1721048058,13059.556490039999,88.41223233000346,53480.84662632 2024-07-15,12:54:20.000,197,10980252,14245,0,1721048059,13059.569962659989,88.38403580999875,53480.82566496 2024-07-15,12:54:21.000,197,10980178,14285,0,1721048060,13059.61038051999,88.39108493999811,53480.8047036 2024-07-15,12:54:22.000,197,10980243,14005,0,1721048061,13059.583435279994,88.35583929000131,53480.79771648 2024-07-15,12:54:23.000,197,10980198,13805,0,1721048062,13059.576698969999,88.36993755000003,53480.74181952001 2024-07-15,12:54:24.000,197,10980202,14325,0,1721048063,13059.61038051999,88.3417410300026,53480.77675512 2024-07-15,12:54:25.000,197,10980205,14005,0,1721048064,13059.67100730999,88.3417410300026,53480.77675512 2024-07-15,12:54:26.000,197,10980228,14125,0,1721048065,13059.664270999994,88.35583929000131,53480.78374224 2024-07-15,12:54:27.000,197,10980236,13925,0,1721048066,13059.69795255,88.33469190000324,53480.83265208 2024-07-15,12:54:28.000,197,10980190,14325,0,1721048067,13059.745106719995,88.3417410300026,53480.818677840005 2024-07-15,12:54:29.000,197,10980240,13925,0,1721048068,13059.79226088999,88.32059364000452,53480.83963920001 2024-07-15,12:54:30.000,197,10980230,14165,0,1721048069,13059.83267874999,88.35583929000131,53480.82566496 2024-07-15,12:54:31.000,197,10980210,14005,0,1721048070,13059.83941506,88.32764277000388,53480.85361344 2024-07-15,12:54:32.000,197,10980204,14325,0,1721048071,13059.805733509995,88.33469190000324,53480.818677840005 2024-07-15,12:54:33.000,197,10980214,13885,0,1721048072,13059.886569229995,88.32059364000452,53480.83963920001 2024-07-15,12:54:34.000,197,10980191,13925,0,1721048073,13059.87983292,88.32059364000452,53480.90252328 2024-07-15,12:54:35.000,197,10980220,13725,0,1721048074,13059.906778159995,88.28534799000045,53480.85361344 2024-07-15,12:54:36.000,197,10980200,14245,0,1721048075,13059.947196019995,88.27829886000109,53480.84662632 2024-07-15,12:54:37.000,197,10980164,14045,0,1721048076,13059.97414125999,88.2923971199998,53480.82566496 2024-07-15,12:54:38.000,197,10980209,14005,0,1721048077,13059.967404949995,88.26420060000237,53480.8047036 2024-07-15,12:54:39.000,197,10980218,14045,0,1721048078,13060.0010865,88.25715147000301,53480.83265208 2024-07-15,12:54:40.000,197,10980213,14005,0,1721048079,13060.03476804999,88.25715147000301,53480.83963920001 2024-07-15,12:54:41.000,197,10980219,13845,0,1721048080,13060.075185909991,88.29944624999916,53480.888549040006 2024-07-15,12:54:42.000,197,10980178,13965,0,1721048081,13060.06171329,88.25715147000301,53480.818677840005 2024-07-15,12:54:43.000,197,10980230,13565,0,1721048082,13060.12234008,88.2923971199998,53480.8745748 2024-07-15,12:54:44.000,197,10980208,13965,0,1721048083,13060.162757940001,88.28534799000045,53480.86060056001 2024-07-15,12:54:45.000,197,10980114,14685,0,1721048084,13060.196439489991,88.2923971199998,53480.88156192001 2024-07-15,12:54:46.000,197,10980190,13765,0,1721048085,13060.169494249996,88.29944624999916,53480.916497520004 2024-07-15,12:54:47.000,197,10980204,13645,0,1721048086,13060.176230559991,88.27829886000109,53480.89553616 2024-07-15,12:54:48.000,197,10980168,14045,0,1721048087,13060.189703179996,88.24305321000429,53480.90951040001 2024-07-15,12:54:49.000,197,10980166,14085,0,1721048088,13060.189703179996,88.27124973000173,53480.90951040001 2024-07-15,12:54:50.000,197,10980178,14245,0,1721048089,13060.196439489991,88.27829886000109,53480.944446 2024-07-15,12:54:51.000,197,10980237,13845,0,1721048090,13060.189703179996,88.23600407999766,53480.93047176001 2024-07-15,12:54:52.000,197,10980184,14205,0,1721048091,13060.223384730001,88.27124973000173,53480.84662632 2024-07-15,12:54:53.000,197,10980189,13885,0,1721048092,13060.263802590001,88.27124973000173,53480.86060056001 2024-07-15,12:54:54.000,197,10980219,13885,0,1721048093,13060.284011520002,88.25715147000301,53480.90252328 2024-07-15,12:54:55.000,197,10980204,14285,0,1721048094,13060.270538899997,88.2923971199998,53480.867587680004 2024-07-15,12:54:56.000,197,10980273,14325,0,1721048095,13060.310956759997,88.28534799000045,53480.944446 2024-07-15,12:54:57.000,197,10980177,13565,0,1721048096,13060.317693069992,88.2923971199998,53480.916497520004 2024-07-15,12:54:58.000,197,10980243,13845,0,1721048097,13060.344638310002,88.2923971199998,53480.937458880006 2024-07-15,12:54:59.000,197,10980218,14005,0,1721048098,13060.378319859992,88.2923971199998,53480.944446 2024-07-15,12:55:00.000,197,10980224,13805,0,1721048099,13060.371583549997,88.27829886000109,53480.937458880006 2024-07-15,12:55:01.000,197,10980180,13885,0,1721048100,13060.398528789992,88.2923971199998,53480.97239448 2024-07-15,12:55:02.000,197,10980206,14165,0,1721048101,13060.438946649992,88.25715147000301,53480.97938160001 2024-07-15,12:55:03.000,197,10980184,13805,0,1721048102,13060.452419269997,88.27829886000109,53481.00733008001 2024-07-15,12:55:04.000,197,10980209,13805,0,1721048103,13060.418737719992,88.2923971199998,53481.02829144001 2024-07-15,12:55:05.000,197,10980208,13565,0,1721048104,13060.425474030002,88.27829886000109,53481.04925280001 2024-07-15,12:55:06.000,197,10980175,13565,0,1721048105,13060.418737719992,88.28534799000045,53481.02829144001 2024-07-15,12:55:07.000,197,10980188,13965,0,1721048106,13060.459155579993,88.29944624999916,53481.04925280001 2024-07-15,12:55:08.000,197,10980208,14125,0,1721048107,13060.432210339997,88.30649537999852,53481.056239920006 2024-07-15,12:55:09.000,197,10980183,14005,0,1721048108,13060.445682960002,88.2923971199998,53481.035278560004 2024-07-15,12:55:10.000,197,10980174,13525,0,1721048109,13060.438946649992,88.32764277000388,53481.12611112001 2024-07-15,12:55:11.000,197,10980123,13805,0,1721048110,13060.445682960002,88.3417410300026,53481.09117552 2024-07-15,12:55:12.000,197,10980201,14005,0,1721048111,13060.425474030002,88.33469190000324,53481.09117552 2024-07-15,12:55:13.000,197,10980200,14245,0,1721048112,13060.452419269997,88.37698667999939,53481.14707248001 2024-07-15,12:55:14.000,197,10980196,13725,0,1721048113,13060.459155579993,88.39108493999811,53481.18200808 2024-07-15,12:55:15.000,197,10980215,14325,0,1721048114,13060.438946649992,88.37698667999939,53481.14008536 2024-07-15,12:55:16.000,197,10980208,14045,0,1721048115,13060.432210339997,88.4051832000041,53481.16104672 2024-07-15,12:55:17.000,197,10980221,13765,0,1721048116,13060.445682960002,88.42633059000218,53481.119124 2024-07-15,12:55:18.000,197,10980174,13765,0,1721048117,13060.385056170002,88.4051832000041,53481.12611112001 2024-07-15,12:55:19.000,197,10980222,14085,0,1721048118,13060.412001409997,88.39108493999811,53481.13309824 2024-07-15,12:55:20.000,197,10980218,14045,0,1721048119,13060.358110929992,88.39813407000474,53481.18200808 2024-07-15,12:55:21.000,197,10980227,14445,0,1721048120,13060.378319859992,88.39813407000474,53481.17502096001 2024-07-15,12:55:22.000,197,10980222,14085,0,1721048121,13060.385056170002,88.43337972000154,53481.12611112001 2024-07-15,12:55:23.000,197,10980239,13885,0,1721048122,13060.371583549997,88.4404288500009,53481.16104672 2024-07-15,12:55:24.000,197,10980214,14085,0,1721048123,13060.371583549997,88.45452710999962,53481.16803384 2024-07-15,12:55:25.000,197,10980145,13725,0,1721048124,13060.351374619997,88.46157623999898,53481.16803384 2024-07-15,12:55:26.000,197,10980257,13805,0,1721048125,13060.344638310002,88.46862536999834,53481.12611112001 2024-07-15,12:55:27.000,197,10980184,14205,0,1721048126,13060.331165689997,88.51092015000177,53481.21694368001 2024-07-15,12:55:28.000,197,10980201,13925,0,1721048127,13060.344638310002,88.48272363000433,53481.251879280004 2024-07-15,12:55:29.000,197,10980233,13845,0,1721048128,13060.317693069992,88.48272363000433,53481.24489216001 2024-07-15,12:55:30.000,197,10980168,13925,0,1721048129,13060.297484139992,88.4756744999977,53481.2588664 2024-07-15,12:55:31.000,197,10980207,13805,0,1721048130,13060.310956759997,88.48272363000433,53481.26585352001 2024-07-15,12:55:32.000,197,10980146,13965,0,1721048131,13060.236857349992,88.51092015000177,53481.23790504 2024-07-15,12:55:33.000,197,10980208,14005,0,1721048132,13060.230121039996,88.48272363000433,53481.251879280004 2024-07-15,12:55:34.000,197,10980216,14205,0,1721048133,13060.230121039996,88.48272363000433,53481.1889952 2024-07-15,12:55:35.000,197,10980200,13965,0,1721048134,13060.257066279992,88.51092015000177,53481.223930800006 2024-07-15,12:55:36.000,197,10980235,14325,0,1721048135,13060.216648419992,88.49682189000305,53481.20995656 2024-07-15,12:55:37.000,197,10980248,14165,0,1721048136,13060.209912109996,88.52501841000048,53481.20995656 2024-07-15,12:55:38.000,197,10980218,14165,0,1721048137,13060.203175800001,88.53206753999984,53481.28681488 2024-07-15,12:55:39.000,197,10980262,14085,0,1721048138,13060.236857349992,88.51796928000113,53481.223930800006 2024-07-15,12:55:40.000,197,10980174,14645,0,1721048139,13060.203175800001,88.51796928000113,53481.26585352001 2024-07-15,12:55:41.000,197,10980205,13885,0,1721048140,13060.142549010001,88.52501841000048,53481.2588664 2024-07-15,12:55:42.000,197,10980225,14405,0,1721048141,13060.156021629991,88.5038710200024,53481.1889952 2024-07-15,12:55:43.000,197,10980181,13925,0,1721048142,13060.176230559991,88.52501841000048,53481.26585352001 2024-07-15,12:55:44.000,197,10980253,14085,0,1721048143,13060.196439489991,88.53206753999984,53481.28681488 2024-07-15,12:55:45.000,197,10980225,14085,0,1721048144,13060.10213115,88.54616579999856,53481.27982776 2024-07-15,12:55:46.000,197,10980209,14085,0,1721048145,13060.088658529996,88.56026406000456,53481.251879280004 2024-07-15,12:55:47.000,197,10980199,13845,0,1721048146,13060.108867459996,88.56731319000392,53481.23790504 2024-07-15,12:55:48.000,197,10980239,14165,0,1721048147,13060.088658529996,88.58141145000263,53481.24489216001 2024-07-15,12:55:49.000,197,10980226,13725,0,1721048148,13060.068449599996,88.57436232000327,53481.29380200001 2024-07-15,12:55:50.000,197,10980200,13965,0,1721048149,13060.10213115,88.59550971000135,53481.31476336001 2024-07-15,12:55:51.000,197,10980219,14045,0,1721048150,13060.028031739996,88.61665709999943,53481.29380200001 2024-07-15,12:55:52.000,197,10980259,14245,0,1721048151,13060.05497697999,88.58141145000263,53481.27982776 2024-07-15,12:55:53.000,197,10980199,14485,0,1721048152,13060.06171329,88.60255884000071,53481.31476336001 2024-07-15,12:55:54.000,197,10980236,14045,0,1721048153,13060.05497697999,88.61665709999943,53481.30777624 2024-07-15,12:55:55.000,197,10980280,13965,0,1721048154,13060.0010865,88.62370622999879,53481.24489216001 2024-07-15,12:55:56.000,197,10980244,14285,0,1721048155,13059.99435018999,88.65895188000286,53481.24489216001 2024-07-15,12:55:57.000,197,10980201,13925,0,1721048156,13060.028031739996,88.63780449000478,53481.30777624 2024-07-15,12:55:58.000,197,10980215,14205,0,1721048157,13059.96066864,88.64485362000414,53481.30078912 2024-07-15,12:55:59.000,197,10980222,14085,0,1721048158,13059.94045971,88.67305014000158,53481.251879280004 2024-07-15,12:56:00.000,197,10980180,13725,0,1721048159,13059.926987089995,88.65895188000286,53481.29380200001 2024-07-15,12:56:01.000,197,10980254,14125,0,1721048160,13059.926987089995,88.6519027500035,53481.30078912 2024-07-15,12:56:02.000,197,10980214,14125,0,1721048161,13059.92025078,88.63780449000478,53481.23091792 2024-07-15,12:56:03.000,197,10980236,14165,0,1721048162,13059.87983292,88.66600101000222,53481.272840640006 2024-07-15,12:56:04.000,197,10980230,14165,0,1721048163,13059.90004185,88.68009927000094,53481.21694368001 2024-07-15,12:56:05.000,197,10980274,14365,0,1721048164,13059.866360299995,88.70829578999837,53481.223930800006 2024-07-15,12:56:06.000,197,10980231,13765,0,1721048165,13059.87309660999,88.70124665999901,53481.21694368001 2024-07-15,12:56:07.000,197,10980193,14365,0,1721048166,13059.866360299995,88.75763970000116,53481.23790504 2024-07-15,12:56:08.000,197,10980192,14485,0,1721048167,13059.7989972,88.74354144000245,53481.23091792 2024-07-15,12:56:09.000,197,10980247,14365,0,1721048168,13059.866360299995,88.76468883000052,53481.18200808 2024-07-15,12:56:10.000,197,10980246,14405,0,1721048169,13059.79226088999,88.74354144000245,53481.16104672 2024-07-15,12:56:11.000,197,10980237,14125,0,1721048170,13059.81920613,88.75763970000116,53481.23091792 2024-07-15,12:56:12.000,197,10980199,14165,0,1721048171,13059.77205195999,88.76468883000052,53481.1889952 2024-07-15,12:56:13.000,197,10980200,14565,0,1721048172,13059.75184302999,88.77878708999924,53481.21694368001 2024-07-15,12:56:14.000,197,10980238,14285,0,1721048173,13059.745106719995,88.7999344800046,53481.18200808 2024-07-15,12:56:15.000,197,10980232,14245,0,1721048174,13059.765315649995,88.84222926000075,53481.18200808 2024-07-15,12:56:16.000,197,10980247,14125,0,1721048175,13059.73837041,88.81403274000331,53481.14008536 2024-07-15,12:56:17.000,197,10980238,14725,0,1721048176,13059.73163409999,88.84927839000011,53481.18200808 2024-07-15,12:56:18.000,197,10980244,14765,0,1721048177,13059.704688859994,88.84927839000011,53481.19598232001 2024-07-15,12:56:19.000,197,10980226,13885,0,1721048178,13059.71142516999,88.84927839000011,53481.16104672 2024-07-15,12:56:20.000,197,10980242,14285,0,1721048179,13059.73163409999,88.85632751999947,53481.18200808 2024-07-15,12:56:21.000,197,10980213,14685,0,1721048180,13059.69795255,88.85632751999947,53481.18200808 2024-07-15,12:56:22.000,197,10980228,14045,0,1721048181,13059.69121623999,88.86337664999883,53481.154059600005 2024-07-15,12:56:23.000,197,10980208,14245,0,1721048182,13059.69121623999,88.89157317000354,53481.154059600005 2024-07-15,12:56:24.000,197,10980258,14965,0,1721048183,13059.684479929994,88.8986223000029,53481.16803384 2024-07-15,12:56:25.000,197,10980215,14245,0,1721048184,13059.63058944999,88.94091707999905,53481.19598232001 2024-07-15,12:56:26.000,197,10980208,14405,0,1721048185,13059.65079837999,88.92681882000034,53481.20995656 2024-07-15,12:56:27.000,197,10980236,14405,0,1721048186,13059.617116829999,88.94091707999905,53481.19598232001 2024-07-15,12:56:28.000,197,10980246,14085,0,1721048187,13059.65079837999,88.95501533999777,53481.202969440004 2024-07-15,12:56:29.000,197,10980225,14805,0,1721048188,13059.61038051999,88.96911360000377,53481.17502096001 2024-07-15,12:56:30.000,197,10980262,14085,0,1721048189,13059.590171589989,88.9620644700044,53481.18200808 2024-07-15,12:56:31.000,197,10980281,14165,0,1721048190,13059.61038051999,88.94796620999841,53481.20995656 2024-07-15,12:56:32.000,197,10980194,14005,0,1721048191,13059.65079837999,88.9973101200012,53481.23091792 2024-07-15,12:56:33.000,197,10980267,14125,0,1721048192,13059.65079837999,88.99026099000184,53481.17502096001 2024-07-15,12:56:34.000,197,10980255,14245,0,1721048193,13059.71142516999,88.9973101200012,53481.30078912 2024-07-15,12:56:35.000,197,10980277,13925,0,1721048194,13059.684479929994,89.032555769998,53481.29380200001 2024-07-15,12:56:36.000,197,10980246,14245,0,1721048195,13059.657534689999,89.00435925000056,53481.321750480005 2024-07-15,12:56:37.000,197,10980217,14205,0,1721048196,13059.684479929994,89.04665403000399,53481.31476336001 2024-07-15,12:56:38.000,197,10980191,14205,0,1721048197,13059.65079837999,89.05370316000335,53481.34271184001 2024-07-15,12:56:39.000,197,10980233,14045,0,1721048198,13059.664270999994,89.05370316000335,53481.30078912 2024-07-15,12:56:40.000,197,10980275,13805,0,1721048199,13059.664270999994,89.06075229000271,53481.29380200001 2024-07-15,12:56:41.000,197,10980270,14245,0,1721048200,13059.65079837999,89.10304706999887,53481.30777624 2024-07-15,12:56:42.000,197,10980227,14005,0,1721048201,13059.596907899999,89.10304706999887,53481.23091792 2024-07-15,12:56:43.000,197,10980232,13685,0,1721048202,13059.65079837999,89.13124359000358,53481.34271184001 2024-07-15,12:56:44.000,197,10980244,13925,0,1721048203,13059.637325759999,89.13124359000358,53481.28681488 2024-07-15,12:56:45.000,197,10980243,14045,0,1721048204,13059.644062069994,89.16648924000037,53481.33572472 2024-07-15,12:56:46.000,197,10980236,13965,0,1721048205,13059.657534689999,89.17353836999973,53481.33572472 2024-07-15,12:56:47.000,197,10980241,13645,0,1721048206,13059.644062069994,89.20173489000445,53481.30078912 2024-07-15,12:56:48.000,197,10980238,14005,0,1721048207,13059.65079837999,89.20173489000445,53481.321750480005 2024-07-15,12:56:49.000,197,10980230,14165,0,1721048208,13059.644062069994,89.17353836999973,53481.28681488 2024-07-15,12:56:50.000,197,10980241,14085,0,1721048209,13059.71816148,89.2087840200038,53481.272840640006 2024-07-15,12:56:51.000,197,10980209,13565,0,1721048210,13059.704688859994,89.25812792999932,53481.30777624 2024-07-15,12:56:52.000,197,10980206,14085,0,1721048211,13059.67100730999,89.2440296700006,53481.28681488 2024-07-15,12:56:53.000,197,10980246,14085,0,1721048212,13059.664270999994,89.29337358000339,53481.26585352001 2024-07-15,12:56:54.000,197,10980196,13965,0,1721048213,13059.65079837999,89.30747184000211,53481.35668608 2024-07-15,12:56:55.000,197,10980227,13605,0,1721048214,13059.644062069994,89.30042271000275,53481.26585352001 2024-07-15,12:56:56.000,197,10980197,13925,0,1721048215,13059.644062069994,89.30042271000275,53481.33572472 2024-07-15,12:56:57.000,197,10980170,13765,0,1721048216,13059.67774362,89.31452097000147,53481.27982776 2024-07-15,12:56:58.000,197,10980232,13765,0,1721048217,13059.67100730999,89.3568157500049,53481.24489216001 2024-07-15,12:56:59.000,197,10980235,13925,0,1721048218,13059.71142516999,89.3568157500049,53481.31476336001 2024-07-15,12:57:00.000,197,10980238,14485,0,1721048219,13059.704688859994,89.40615966000041,53481.321750480005 2024-07-15,12:57:01.000,197,10980253,14245,0,1721048220,13059.684479929994,89.42025791999913,53481.27982776 2024-07-15,12:57:02.000,197,10980202,14245,0,1721048221,13059.69121623999,89.4555035700032,53481.30777624 2024-07-15,12:57:03.000,197,10980185,13565,0,1721048222,13059.71142516999,89.44845444000384,53481.26585352001 2024-07-15,12:57:04.000,197,10980195,14485,0,1721048223,13059.724897789994,89.47665096000128,53481.28681488 2024-07-15,12:57:05.000,197,10980230,14005,0,1721048224,13059.71816148,89.50484747999872,53481.28681488 2024-07-15,12:57:06.000,197,10980226,13965,0,1721048225,13059.745106719995,89.56124052000087,53481.28681488 2024-07-15,12:57:07.000,197,10980230,13845,0,1721048226,13059.7989972,89.56828965000022,53481.370660320004 2024-07-15,12:57:08.000,197,10980239,13645,0,1721048227,13059.73837041,89.6035353000043,53481.30777624 2024-07-15,12:57:09.000,197,10980227,13845,0,1721048228,13059.724897789994,89.62468269000237,53481.27982776 2024-07-15,12:57:10.000,197,10980218,14005,0,1721048229,13059.704688859994,89.61058443000366,53481.29380200001 2024-07-15,12:57:11.000,197,10980238,14005,0,1721048230,13059.73837041,89.65287920999981,53481.27982776 2024-07-15,12:57:12.000,197,10980185,14165,0,1721048231,13059.745106719995,89.66697746999853,53481.23790504 2024-07-15,12:57:13.000,197,10980183,14285,0,1721048232,13059.73837041,89.69517399000324,53481.28681488 2024-07-15,12:57:14.000,197,10980221,14325,0,1721048233,13059.73163409999,89.69517399000324,53481.2588664 2024-07-15,12:57:15.000,197,10980202,13805,0,1721048234,13059.724897789994,89.7374687699994,53481.23091792 2024-07-15,12:57:16.000,197,10980246,13805,0,1721048235,13059.77878827,89.76566529000411,53481.26585352001 2024-07-15,12:57:17.000,197,10980231,13845,0,1721048236,13059.79226088999,89.77976355000283,53481.29380200001 2024-07-15,12:57:18.000,197,10980205,13885,0,1721048237,13059.805733509995,89.8009109400009,53481.29380200001 2024-07-15,12:57:19.000,197,10980201,14045,0,1721048238,13059.785524579995,89.82910745999834,53481.29380200001 2024-07-15,12:57:20.000,197,10980218,13925,0,1721048239,13059.77878827,89.84320572000433,53481.251879280004 2024-07-15,12:57:21.000,197,10980208,13885,0,1721048240,13059.79226088999,89.8502548500037,53481.20995656 2024-07-15,12:57:22.000,197,10980206,14005,0,1721048241,13059.805733509995,89.84320572000433,53481.23790504 2024-07-15,12:57:23.000,197,10980226,14205,0,1721048242,13059.805733509995,89.88550050000049,53481.202969440004 2024-07-15,12:57:24.000,197,10980194,13885,0,1721048243,13059.81246981999,89.89254962999985,53481.24489216001 2024-07-15,12:57:25.000,197,10980238,14125,0,1721048244,13059.805733509995,89.88550050000049,53481.20995656 2024-07-15,12:57:26.000,197,10980173,14365,0,1721048245,13059.85962399,89.91369701999793,53481.28681488 2024-07-15,12:57:27.000,197,10980209,13725,0,1721048246,13059.83941506,89.91369701999793,53481.23091792 2024-07-15,12:57:28.000,197,10980215,13845,0,1721048247,13059.85962399,89.93484441000328,53481.16104672 2024-07-15,12:57:29.000,197,10980193,13965,0,1721048248,13059.91351446999,89.93484441000328,53481.23790504 2024-07-15,12:57:30.000,197,10980261,13845,0,1721048249,13059.90004185,89.93484441000328,53481.23790504 2024-07-15,12:57:31.000,197,10980203,13845,0,1721048250,13059.92025078,89.99123744999815,53481.29380200001 2024-07-15,12:57:32.000,197,10980207,13765,0,1721048251,13059.95393232999,89.99123744999815,53481.202969440004 2024-07-15,12:57:33.000,197,10980170,13885,0,1721048252,13060.0010865,89.99123744999815,53481.28681488 2024-07-15,12:57:34.000,197,10980166,13845,0,1721048253,13059.967404949995,89.97713918999943,53481.272840640006 2024-07-15,12:57:35.000,197,10980191,14605,0,1721048254,13059.96066864,90.03353223000158,53481.26585352001 2024-07-15,12:57:36.000,197,10980162,13885,0,1721048255,13060.0010865,90.02648310000222,53481.21694368001 2024-07-15,12:57:37.000,197,10980175,14245,0,1721048256,13059.967404949995,90.04058136000094,53481.24489216001 2024-07-15,12:57:38.000,197,10980223,14125,0,1721048257,13059.95393232999,90.01943397000286,53481.18200808 2024-07-15,12:57:39.000,197,10980201,14045,0,1721048258,13059.98087757,90.05467961999966,53481.251879280004 2024-07-15,12:57:40.000,197,10980203,14085,0,1721048259,13060.007822809996,90.07582700999774,53481.21694368001 2024-07-15,12:57:41.000,197,10980194,13965,0,1721048260,13060.01455911999,90.06172874999902,53481.202969440004 2024-07-15,12:57:42.000,197,10980166,14165,0,1721048261,13060.03476804999,90.08287614000437,53481.18200808 2024-07-15,12:57:43.000,197,10980210,13845,0,1721048262,13060.02129543,90.08992527000373,53481.21694368001 2024-07-15,12:57:44.000,197,10980192,13805,0,1721048263,13060.048240669996,90.08992527000373,53481.1889952 2024-07-15,12:57:45.000,197,10980202,13845,0,1721048264,13060.06171329,90.12517092000053,53481.21694368001 2024-07-15,12:57:46.000,197,10980156,13565,0,1721048265,13060.05497697999,90.09697440000309,53481.202969440004 2024-07-15,12:57:47.000,197,10980243,14245,0,1721048266,13060.02129543,90.13222004999989,53481.19598232001 2024-07-15,12:57:48.000,197,10980165,13965,0,1721048267,13060.068449599996,90.15336743999796,53481.1889952 2024-07-15,12:57:49.000,197,10980237,13925,0,1721048268,13060.075185909991,90.11107266000181,53481.223930800006 2024-07-15,12:57:50.000,197,10980136,13965,0,1721048269,13060.12234008,90.1463183099986,53481.17502096001 2024-07-15,12:57:51.000,197,10980213,13845,0,1721048270,13060.10213115,90.16746570000396,53481.20995656 2024-07-15,12:57:52.000,197,10980195,13885,0,1721048271,13060.068449599996,90.18156396000268,53481.202969440004 2024-07-15,12:57:53.000,197,10980177,13965,0,1721048272,13060.149285319996,90.1956622200014,53481.223930800006 2024-07-15,12:57:54.000,197,10980199,13645,0,1721048273,13060.162757940001,90.20976048000011,53481.202969440004 2024-07-15,12:57:55.000,197,10980213,14165,0,1721048274,13060.115603769991,90.1956622200014,53481.21694368001 2024-07-15,12:57:56.000,197,10980221,13765,0,1721048275,13060.162757940001,90.26615352000226,53481.251879280004 2024-07-15,12:57:57.000,197,10980194,14085,0,1721048276,13060.135812699991,90.23090786999819,53481.1889952 2024-07-15,12:57:58.000,197,10980240,13765,0,1721048277,13060.189703179996,90.23795700000483,53481.20995656 2024-07-15,12:57:59.000,197,10980189,14245,0,1721048278,13060.149285319996,90.28025178000098,53481.223930800006 2024-07-15,12:58:00.000,197,10980207,13765,0,1721048279,13060.216648419992,90.30844829999842,53481.202969440004 2024-07-15,12:58:01.000,197,10980195,14125,0,1721048280,13060.182966870001,90.35074308000185,53481.20995656 2024-07-15,12:58:02.000,197,10980177,13965,0,1721048281,13060.142549010001,90.31549742999778,53481.20995656 2024-07-15,12:58:03.000,197,10980213,14165,0,1721048282,13060.189703179996,90.34369395000249,53481.223930800006 2024-07-15,12:58:04.000,197,10980264,14165,0,1721048283,13060.189703179996,90.33664482000313,53481.16803384 2024-07-15,12:58:05.000,197,10980193,13925,0,1721048284,13060.209912109996,90.30844829999842,53481.16803384 2024-07-15,12:58:06.000,197,10980225,14085,0,1721048285,13060.230121039996,90.34369395000249,53481.2588664 2024-07-15,12:58:07.000,197,10980163,13965,0,1721048286,13060.223384730001,90.35074308000185,53481.202969440004 2024-07-15,12:58:08.000,197,10980206,13925,0,1721048287,13060.230121039996,90.34369395000249,53481.19598232001 2024-07-15,12:58:09.000,197,10980211,13885,0,1721048288,13060.263802590001,90.37189046999993,53481.18200808 2024-07-15,12:58:10.000,197,10980198,14005,0,1721048289,13060.250329969997,90.32254656000441,53481.21694368001 2024-07-15,12:58:11.000,197,10980179,13885,0,1721048290,13060.263802590001,90.34369395000249,53481.23091792 2024-07-15,12:58:12.000,197,10980242,14045,0,1721048291,13060.270538899997,90.32959569000377,53481.1889952 2024-07-15,12:58:13.000,197,10980146,14085,0,1721048292,13060.297484139992,90.32254656000441,53481.23091792 2024-07-15,12:58:14.000,197,10980244,14085,0,1721048293,13060.337901999992,90.30844829999842,53481.23790504 2024-07-15,12:58:15.000,197,10980136,13965,0,1721048294,13060.304220450002,90.31549742999778,53481.18200808 2024-07-15,12:58:16.000,197,10980190,13925,0,1721048295,13060.344638310002,90.33664482000313,53481.1889952 2024-07-15,12:58:17.000,197,10980166,13885,0,1721048296,13060.331165689997,90.32959569000377,53481.21694368001 2024-07-15,12:58:18.000,197,10980209,13725,0,1721048297,13060.351374619997,90.33664482000313,53481.17502096001 2024-07-15,12:58:19.000,197,10980198,13805,0,1721048298,13060.351374619997,90.30139916999906,53481.202969440004 2024-07-15,12:58:20.000,197,10980170,14405,0,1721048299,13060.364847240002,90.30139916999906,53481.202969440004 2024-07-15,12:58:21.000,197,10980165,14285,0,1721048300,13060.371583549997,90.26615352000226,53481.19598232001 2024-07-15,12:58:22.000,197,10980199,14405,0,1721048301,13060.358110929992,90.24500613000419,53481.119124 2024-07-15,12:58:23.000,197,10980143,13765,0,1721048302,13060.378319859992,90.28025178000098,53481.14707248001 2024-07-15,12:58:24.000,197,10980175,13765,0,1721048303,13060.358110929992,90.24500613000419,53481.19598232001 2024-07-15,12:58:25.000,197,10980166,14005,0,1721048304,13060.385056170002,90.25205526000354,53481.14707248001 2024-07-15,12:58:26.000,197,10980168,14445,0,1721048305,13060.418737719992,90.25205526000354,53481.14008536 2024-07-15,12:58:27.000,197,10980153,13845,0,1721048306,13060.459155579993,90.24500613000419,53481.202969440004 2024-07-15,12:58:28.000,197,10980166,13645,0,1721048307,13060.418737719992,90.21680960999947,53481.16104672 2024-07-15,12:58:29.000,197,10980216,14205,0,1721048308,13060.445682960002,90.22385873999883,53481.16104672 2024-07-15,12:58:30.000,197,10980195,14045,0,1721048309,13060.378319859992,90.21680960999947,53481.14707248001 2024-07-15,12:58:31.000,197,10980254,14205,0,1721048310,13060.425474030002,90.20976048000011,53481.154059600005 2024-07-15,12:58:32.000,197,10980173,14285,0,1721048311,13060.371583549997,90.1604165700046,53481.105149760006 2024-07-15,12:58:33.000,197,10980175,13885,0,1721048312,13060.391792479997,90.18861309000204,53481.04226568 2024-07-15,12:58:34.000,197,10980208,14285,0,1721048313,13060.412001409997,90.1956622200014,53481.09117552 2024-07-15,12:58:35.000,197,10980188,13645,0,1721048314,13060.425474030002,90.17451483000332,53481.084188400004 2024-07-15,12:58:36.000,197,10980157,14085,0,1721048315,13060.432210339997,90.18156396000268,53481.06322704 2024-07-15,12:58:37.000,197,10980166,14165,0,1721048316,13060.418737719992,90.17451483000332,53481.09117552 2024-07-15,12:58:38.000,197,10980190,14005,0,1721048317,13060.418737719992,90.18156396000268,53481.07720128001 2024-07-15,12:58:39.000,197,10980205,14245,0,1721048318,13060.445682960002,90.1956622200014,53481.12611112001 2024-07-15,12:58:40.000,197,10980186,13965,0,1721048319,13060.472628199997,90.17451483000332,53481.084188400004 2024-07-15,12:58:41.000,197,10980201,13845,0,1721048320,13060.452419269997,90.13926917999925,53481.084188400004 2024-07-15,12:58:42.000,197,10980180,14285,0,1721048321,13060.465891890002,90.15336743999796,53481.04925280001 2024-07-15,12:58:43.000,197,10980193,13845,0,1721048322,13060.533254989998,90.1604165700046,53481.056239920006 2024-07-15,12:58:44.000,197,10980226,13965,0,1721048323,13060.506309750002,90.15336743999796,53481.035278560004 2024-07-15,12:58:45.000,197,10980238,13965,0,1721048324,13060.519782369993,90.11107266000181,53481.056239920006 2024-07-15,12:58:46.000,197,10980172,14165,0,1721048325,13060.452419269997,90.08287614000437,53481.09117552 2024-07-15,12:58:47.000,197,10980163,13805,0,1721048326,13060.472628199997,90.13222004999989,53481.04925280001 2024-07-15,12:58:48.000,197,10980212,14125,0,1721048327,13060.486100820002,90.06877787999838,53481.06322704 2024-07-15,12:58:49.000,197,10980208,14085,0,1721048328,13060.533254989998,90.06172874999902,53481.02829144001 2024-07-15,12:58:50.000,197,10980210,13845,0,1721048329,13060.486100820002,90.08287614000437,53481.06322704 2024-07-15,12:58:51.000,197,10980228,13725,0,1721048330,13060.533254989998,90.07582700999774,53481.09816264001 2024-07-15,12:58:52.000,197,10980210,14325,0,1721048331,13060.486100820002,90.04058136000094,53481.09117552 2024-07-15,12:58:53.000,197,10980186,13845,0,1721048332,13060.533254989998,90.06172874999902,53481.119124 2024-07-15,12:58:54.000,197,10980224,13885,0,1721048333,13060.526518680002,90.03353223000158,53481.09816264001 2024-07-15,12:58:55.000,197,10980193,14005,0,1721048334,13060.513046059998,90.03353223000158,53481.07021416 2024-07-15,12:58:56.000,197,10980232,14245,0,1721048335,13060.513046059998,90.02648310000222,53481.07720128001 2024-07-15,12:58:57.000,197,10980229,14245,0,1721048336,13060.539991299993,90.00533571000415,53481.07021416 2024-07-15,12:58:58.000,197,10980209,14285,0,1721048337,13060.539991299993,90.02648310000222,53481.04925280001 2024-07-15,12:58:59.000,197,10980235,13725,0,1721048338,13060.526518680002,89.99123744999815,53481.07720128001 2024-07-15,12:59:00.000,197,10980223,14045,0,1721048339,13060.492837129997,90.0123848400035,53481.04226568 2024-07-15,12:59:01.000,197,10980145,13565,0,1721048340,13060.519782369993,89.99828658000479,53481.04925280001 2024-07-15,12:59:02.000,197,10980216,14245,0,1721048341,13060.499573439993,90.01943397000286,53481.04226568 2024-07-15,12:59:03.000,197,10980221,14085,0,1721048342,13060.526518680002,90.00533571000415,53481.084188400004 2024-07-15,12:59:04.000,197,10980183,13965,0,1721048343,13060.499573439993,89.99123744999815,53481.04925280001 2024-07-15,12:59:05.000,197,10980201,14005,0,1721048344,13060.486100820002,89.94189354000264,53481.084188400004 2024-07-15,12:59:06.000,197,10980197,13805,0,1721048345,13060.513046059998,89.97713918999943,53481.06322704 2024-07-15,12:59:07.000,197,10980163,14005,0,1721048346,13060.486100820002,89.92779528000392,53481.084188400004 2024-07-15,12:59:08.000,197,10980229,14005,0,1721048347,13060.486100820002,89.96304093000072,53481.07720128001 2024-07-15,12:59:09.000,197,10980220,14285,0,1721048348,13060.506309750002,89.93484441000328,53481.04925280001 2024-07-15,12:59:10.000,197,10980223,13805,0,1721048349,13060.519782369993,89.91369701999793,53481.056239920006 2024-07-15,12:59:11.000,197,10980214,14005,0,1721048350,13060.526518680002,89.89959875999921,53481.06322704 2024-07-15,12:59:12.000,197,10980229,14085,0,1721048351,13060.479364509993,89.87845137000113,53481.00733008001 2024-07-15,12:59:13.000,197,10980180,13725,0,1721048352,13060.486100820002,89.88550050000049,53481.07021416 2024-07-15,12:59:14.000,197,10980226,14285,0,1721048353,13060.479364509993,89.85730398000305,53481.056239920006 2024-07-15,12:59:15.000,197,10980226,13965,0,1721048354,13060.486100820002,89.85730398000305,53481.00034296 2024-07-15,12:59:16.000,197,10980223,13845,0,1721048355,13060.486100820002,89.80796007000026,53481.00733008001 2024-07-15,12:59:17.000,197,10980200,14165,0,1721048356,13060.465891890002,89.81500919999962,53481.04925280001 2024-07-15,12:59:18.000,197,10980229,13965,0,1721048357,13060.486100820002,89.80796007000026,53481.07021416 2024-07-15,12:59:19.000,197,10980210,13925,0,1721048358,13060.486100820002,89.76566529000411,53481.02829144001 2024-07-15,12:59:20.000,197,10980249,14125,0,1721048359,13060.479364509993,89.75156702999811,53481.07021416 2024-07-15,12:59:21.000,197,10980222,14045,0,1721048360,13060.486100820002,89.76566529000411,53481.06322704 2024-07-15,12:59:22.000,197,10980220,14045,0,1721048361,13060.459155579993,89.7022231200026,53481.04226568 2024-07-15,12:59:23.000,197,10980257,13725,0,1721048362,13060.486100820002,89.68812486000388,53481.035278560004 2024-07-15,12:59:24.000,197,10980227,14485,0,1721048363,13060.499573439993,89.68812486000388,53481.07720128001 2024-07-15,12:59:25.000,197,10980167,14165,0,1721048364,13060.533254989998,89.68812486000388,53481.00733008001 2024-07-15,12:59:26.000,197,10980238,14245,0,1721048365,13060.492837129997,89.65992833999917,53481.07021416 2024-07-15,12:59:27.000,197,10980226,13845,0,1721048366,13060.519782369993,89.64583008000045,53481.02829144001 2024-07-15,12:59:28.000,197,10980205,13845,0,1721048367,13060.513046059998,89.63878095000109,53481.02130432 2024-07-15,12:59:29.000,197,10980263,14205,0,1721048368,13060.519782369993,89.67402659999789,53481.07720128001 2024-07-15,12:59:30.000,197,10980193,13885,0,1721048369,13060.459155579993,89.61058443000366,53481.07720128001 2024-07-15,12:59:31.000,197,10980230,14205,0,1721048370,13060.452419269997,89.61763356000301,53481.035278560004 2024-07-15,12:59:32.000,197,10980216,14205,0,1721048371,13060.472628199997,89.57533877999958,53481.035278560004 2024-07-15,12:59:33.000,197,10980218,14405,0,1721048372,13060.506309750002,89.6035353000043,53481.035278560004 2024-07-15,12:59:34.000,197,10980248,13965,0,1721048373,13060.459155579993,89.57533877999958,53481.00034296 2024-07-15,12:59:35.000,197,10980199,14085,0,1721048374,13060.479364509993,89.5541913900015,53480.986368720005 2024-07-15,12:59:36.000,197,10980195,14165,0,1721048375,13060.452419269997,89.54714226000215,53481.02829144001 2024-07-15,12:59:37.000,197,10980196,14405,0,1721048376,13060.445682960002,89.54009313000279,53481.04925280001 2024-07-15,12:59:38.000,197,10980204,14205,0,1721048377,13060.459155579993,89.5541913900015,53480.97239448 2024-07-15,12:59:39.000,197,10980191,14085,0,1721048378,13060.432210339997,89.52599487000407,53480.97239448 2024-07-15,12:59:40.000,197,10980200,13885,0,1721048379,13060.438946649992,89.49779834999936,53481.00034296 2024-07-15,12:59:41.000,197,10980241,14285,0,1721048380,13060.445682960002,89.48370009000064,53481.02130432 2024-07-15,12:59:42.000,197,10980179,13885,0,1721048381,13060.391792479997,89.44140531000448,53480.986368720005 2024-07-15,12:59:43.000,197,10980192,14485,0,1721048382,13060.432210339997,89.47665096000128,53480.99335584 2024-07-15,12:59:44.000,197,10980230,14165,0,1721048383,13060.418737719992,89.44845444000384,53481.04226568 2024-07-15,12:59:45.000,197,10980207,14005,0,1721048384,13060.432210339997,89.44845444000384,53481.02130432 2024-07-15,12:59:46.000,197,10980212,14365,0,1721048385,13060.452419269997,89.42730704999849,53481.02829144001 2024-07-15,12:59:47.000,197,10980241,14045,0,1721048386,13060.425474030002,89.44140531000448,53481.04925280001 2024-07-15,12:59:48.000,197,10980242,13965,0,1721048387,13060.452419269997,89.43435617999785,53481.02829144001 2024-07-15,12:59:49.000,197,10980213,14365,0,1721048388,13060.412001409997,89.44140531000448,53480.99335584 2024-07-15,12:59:50.000,197,10980229,14285,0,1721048389,13060.445682960002,89.40615966000041,53481.02130432 2024-07-15,12:59:51.000,197,10980216,14205,0,1721048390,13060.398528789992,89.44140531000448,53481.00733008001 2024-07-15,12:59:52.000,197,10980175,13885,0,1721048391,13060.412001409997,89.42025791999913,53481.02829144001 2024-07-15,12:59:53.000,197,10980173,14245,0,1721048392,13060.391792479997,89.42025791999913,53481.00733008001 2024-07-15,12:59:54.000,197,10980248,14325,0,1721048393,13060.391792479997,89.38501227000233,53481.02130432 2024-07-15,12:59:55.000,197,10980209,13965,0,1721048394,13060.391792479997,89.41320878999977,53481.00034296 2024-07-15,12:59:56.000,197,10980246,13725,0,1721048395,13060.385056170002,89.42730704999849,53481.02829144001 2024-07-15,12:59:57.000,197,10980210,13965,0,1721048396,13060.378319859992,89.39911053000105,53481.00733008001 2024-07-15,12:59:58.000,197,10980226,14005,0,1721048397,13060.412001409997,89.37796314000298,53481.00034296 2024-07-15,12:59:59.000,197,10980192,14005,0,1721048398,13060.371583549997,89.41320878999977,53480.97938160001 2024-07-15,13:00:00.000,197,10980222,13605,0,1721048399,13060.371583549997,89.40615966000041,53481.04226568 2024-07-15,13:00:01.000,197,10980233,13805,0,1721048400,13060.351374619997,89.37091401000362,53480.95842024001 2024-07-15,13:00:02.000,197,10980253,14045,0,1721048401,13060.284011520002,89.36386488000426,53480.916497520004 2024-07-15,13:00:03.000,197,10980217,14085,0,1721048402,13060.331165689997,89.3568157500049,53480.96540736 2024-07-15,13:00:04.000,197,10980223,14565,0,1721048403,13060.344638310002,89.3427174899989,53480.944446 2024-07-15,13:00:05.000,197,10980222,13645,0,1721048404,13060.371583549997,89.3427174899989,53480.92348464 2024-07-15,13:00:06.000,197,10980214,13685,0,1721048405,13060.364847240002,89.34976661999826,53480.92348464 2024-07-15,13:00:07.000,197,10980173,14405,0,1721048406,13060.337901999992,89.31452097000147,53480.95842024001 2024-07-15,13:00:08.000,197,10980193,13845,0,1721048407,13060.331165689997,89.34976661999826,53480.937458880006 2024-07-15,13:00:09.000,197,10980190,14085,0,1721048408,13060.351374619997,89.34976661999826,53481.00034296 2024-07-15,13:00:10.000,197,10980204,13965,0,1721048409,13060.331165689997,89.33566835999954,53480.986368720005 2024-07-15,13:00:11.000,197,10980163,13925,0,1721048410,13060.344638310002,89.32157010000083,53480.916497520004 2024-07-15,13:00:12.000,197,10980222,14165,0,1721048411,13060.277275209992,89.33566835999954,53480.937458880006 2024-07-15,13:00:13.000,197,10980204,13605,0,1721048412,13060.337901999992,89.34976661999826,53481.02130432 2024-07-15,13:00:14.000,197,10980179,14005,0,1721048413,13060.351374619997,89.30042271000275,53481.00034296 2024-07-15,13:00:15.000,197,10980195,14245,0,1721048414,13060.317693069992,89.33566835999954,53481.02829144001 2024-07-15,13:00:16.000,197,10980206,13885,0,1721048415,13060.304220450002,89.31452097000147,53481.02130432 2024-07-15,13:00:17.000,197,10980189,13845,0,1721048416,13060.310956759997,89.32157010000083,53481.02130432 2024-07-15,13:00:18.000,197,10980199,14885,0,1721048417,13060.317693069992,89.32861923000019,53481.04925280001 2024-07-15,13:00:19.000,197,10980209,14245,0,1721048418,13060.284011520002,89.30747184000211,53481.0143172 2024-07-15,13:00:20.000,197,10980227,14205,0,1721048419,13060.297484139992,89.32861923000019,53481.04226568 2024-07-15,13:00:21.000,197,10980185,14165,0,1721048420,13060.284011520002,89.3427174899989,53480.99335584 2024-07-15,13:00:22.000,197,10980251,14205,0,1721048421,13060.304220450002,89.30042271000275,53481.0143172 2024-07-15,13:00:23.000,197,10980185,14125,0,1721048422,13060.250329969997,89.32157010000083,53481.00034296 2024-07-15,13:00:24.000,197,10980215,14405,0,1721048423,13060.243593660001,89.3427174899989,53480.96540736 2024-07-15,13:00:25.000,197,10980210,13845,0,1721048424,13060.243593660001,89.32157010000083,53481.02130432 2024-07-15,13:00:26.000,197,10980167,14005,0,1721048425,13060.270538899997,89.30042271000275,53481.07720128001 2024-07-15,13:00:27.000,197,10980198,13885,0,1721048426,13060.196439489991,89.28632445000403,53481.04226568 2024-07-15,13:00:28.000,197,10980228,14405,0,1721048427,13060.223384730001,89.30042271000275,53481.02829144001 2024-07-15,13:00:29.000,197,10980214,13885,0,1721048428,13060.209912109996,89.32157010000083,53481.09117552 2024-07-15,13:00:30.000,197,10980215,14005,0,1721048429,13060.216648419992,89.25812792999932,53481.056239920006 2024-07-15,13:00:31.000,197,10980157,13965,0,1721048430,13060.216648419992,89.28632445000403,53481.07720128001 2024-07-15,13:00:32.000,197,10980203,14045,0,1721048431,13060.196439489991,89.26517705999868,53481.0143172 2024-07-15,13:00:33.000,197,10980194,13725,0,1721048432,13060.203175800001,89.26517705999868,53481.035278560004 2024-07-15,13:00:34.000,197,10980203,13965,0,1721048433,13060.209912109996,89.2440296700006,53481.09816264001 2024-07-15,13:00:35.000,197,10980220,14285,0,1721048434,13060.196439489991,89.2087840200038,53481.04226568 2024-07-15,13:00:36.000,197,10980182,14005,0,1721048435,13060.209912109996,89.25812792999932,53481.084188400004 2024-07-15,13:00:37.000,197,10980224,14125,0,1721048436,13060.182966870001,89.23698054000124,53481.09816264001 2024-07-15,13:00:38.000,197,10980183,13565,0,1721048437,13060.149285319996,89.2440296700006,53481.035278560004 2024-07-15,13:00:39.000,197,10980163,13845,0,1721048438,13060.135812699991,89.2087840200038,53481.02130432 2024-07-15,13:00:40.000,197,10980153,13845,0,1721048439,13060.149285319996,89.21583315000316,53481.07021416 2024-07-15,13:00:41.000,197,10980194,14365,0,1721048440,13060.135812699991,89.22288228000252,53481.04226568 2024-07-15,13:00:42.000,197,10980194,14125,0,1721048441,13060.10213115,89.2087840200038,53481.00733008001 2024-07-15,13:00:43.000,197,10980187,14325,0,1721048442,13060.142549010001,89.21583315000316,53480.95143312 2024-07-15,13:00:44.000,197,10980172,13725,0,1721048443,13060.10213115,89.2087840200038,53481.00034296 2024-07-15,13:00:45.000,197,10980173,14205,0,1721048444,13060.149285319996,89.21583315000316,53481.02130432 2024-07-15,13:00:46.000,197,10980179,14085,0,1721048445,13060.142549010001,89.22288228000252,53481.056239920006 2024-07-15,13:00:47.000,197,10980224,14205,0,1721048446,13060.135812699991,89.23698054000124,53481.06322704 2024-07-15,13:00:48.000,197,10980180,13605,0,1721048447,13060.142549010001,89.21583315000316,53481.056239920006 2024-07-15,13:00:49.000,197,10980221,13925,0,1721048448,13060.088658529996,89.2087840200038,53481.00733008001 2024-07-15,13:00:50.000,197,10980186,14085,0,1721048449,13060.08192222,89.21583315000316,53481.00733008001 2024-07-15,13:00:51.000,197,10980171,13885,0,1721048450,13060.095394839991,89.18763662999845,53481.06322704 2024-07-15,13:00:52.000,197,10980161,14045,0,1721048451,13060.12234008,89.18058749999909,53481.07021416 2024-07-15,13:00:53.000,197,10980195,14485,0,1721048452,13060.12234008,89.16648924000037,53481.04925280001 2024-07-15,13:00:54.000,197,10980205,13765,0,1721048453,13060.10213115,89.16648924000037,53481.056239920006 2024-07-15,13:00:55.000,197,10980211,14285,0,1721048454,13060.108867459996,89.18058749999909,53481.07720128001 2024-07-15,13:00:56.000,197,10980183,13725,0,1721048455,13060.095394839991,89.16648924000037,53481.12611112001 2024-07-15,13:00:57.000,197,10980219,13885,0,1721048456,13060.108867459996,89.16648924000037,53481.056239920006 2024-07-15,13:00:58.000,197,10980204,13885,0,1721048457,13060.068449599996,89.15944011000101,53481.09816264001 2024-07-15,13:00:59.000,197,10980182,13725,0,1721048458,13060.06171329,89.17353836999973,53481.0143172 2024-07-15,13:01:00.000,197,10980199,13885,0,1721048459,13060.095394839991,89.17353836999973,53481.07720128001 2024-07-15,13:01:01.000,197,10980176,14205,0,1721048460,13060.10213115,89.16648924000037,53481.04925280001 2024-07-15,13:01:02.000,197,10980201,13845,0,1721048461,13060.068449599996,89.17353836999973,53481.084188400004 2024-07-15,13:01:03.000,197,10980161,14005,0,1721048462,13060.088658529996,89.17353836999973,53481.105149760006 2024-07-15,13:01:04.000,197,10980230,13645,0,1721048463,13060.048240669996,89.2087840200038,53481.09816264001 2024-07-15,13:01:05.000,197,10980166,13605,0,1721048464,13060.075185909991,89.20173489000445,53481.13309824 2024-07-15,13:01:06.000,197,10980163,14085,0,1721048465,13060.03476804999,89.18763662999845,53481.17502096001 2024-07-15,13:01:07.000,197,10980186,14205,0,1721048466,13060.03476804999,89.19468575999781,53481.154059600005 2024-07-15,13:01:08.000,197,10980124,13845,0,1721048467,13060.03476804999,89.25812792999932,53481.14707248001 2024-07-15,13:01:09.000,197,10980162,13965,0,1721048468,13060.028031739996,89.26517705999868,53481.11213688 2024-07-15,13:01:10.000,197,10980207,14045,0,1721048469,13060.048240669996,89.25812792999932,53481.154059600005 2024-07-15,13:01:11.000,197,10980143,14165,0,1721048470,13060.05497697999,89.25812792999932,53481.09117552 2024-07-15,13:01:12.000,197,10980161,14005,0,1721048471,13060.0010865,89.2440296700006,53481.12611112001 2024-07-15,13:01:13.000,197,10980157,13925,0,1721048472,13060.007822809996,89.25107879999996,53481.12611112001 2024-07-15,13:01:14.000,197,10980189,13965,0,1721048473,13060.02129543,89.26517705999868,53481.154059600005 2024-07-15,13:01:15.000,197,10980178,13765,0,1721048474,13060.04150436,89.27222618999804,53481.1889952 2024-07-15,13:01:16.000,197,10980180,13965,0,1721048475,13060.028031739996,89.25107879999996,53481.18200808 2024-07-15,13:01:17.000,197,10980176,14125,0,1721048476,13060.007822809996,89.27927532000467,53481.14707248001 2024-07-15,13:01:18.000,197,10980231,14125,0,1721048477,13060.028031739996,89.27927532000467,53481.18200808 2024-07-15,13:01:19.000,197,10980160,13965,0,1721048478,13060.02129543,89.27222618999804,53481.16104672 2024-07-15,13:01:20.000,197,10980164,13925,0,1721048479,13060.01455911999,89.28632445000403,53481.16803384 2024-07-15,13:01:21.000,197,10980235,13925,0,1721048480,13060.0010865,89.26517705999868,53481.223930800006 2024-07-15,13:01:22.000,197,10980188,14085,0,1721048481,13060.0010865,89.25107879999996,53481.14707248001 2024-07-15,13:01:23.000,197,10980164,14005,0,1721048482,13060.04150436,89.25812792999932,53481.14707248001 2024-07-15,13:01:24.000,197,10980210,14245,0,1721048483,13060.0010865,89.27927532000467,53481.12611112001 2024-07-15,13:01:25.000,197,10980222,13845,0,1721048484,13060.007822809996,89.29337358000339,53481.105149760006 2024-07-15,13:01:26.000,197,10980175,13885,0,1721048485,13060.01455911999,89.27927532000467,53481.18200808 2024-07-15,13:01:27.000,197,10980149,14085,0,1721048486,13060.03476804999,89.27927532000467,53481.202969440004 2024-07-15,13:01:28.000,197,10980241,13765,0,1721048487,13060.048240669996,89.29337358000339,53481.202969440004 2024-07-15,13:01:29.000,197,10980190,14045,0,1721048488,13060.068449599996,89.25107879999996,53481.16104672 2024-07-15,13:01:30.000,197,10980209,14125,0,1721048489,13060.05497697999,89.27927532000467,53481.17502096001 2024-07-15,13:01:31.000,197,10980180,14205,0,1721048490,13060.075185909991,89.29337358000339,53481.18200808 2024-07-15,13:01:32.000,197,10980208,14045,0,1721048491,13060.048240669996,89.27222618999804,53481.16104672 2024-07-15,13:01:33.000,197,10980225,13885,0,1721048492,13060.048240669996,89.30747184000211,53481.202969440004 2024-07-15,13:01:34.000,197,10980179,14285,0,1721048493,13060.06171329,89.30747184000211,53481.1889952 2024-07-15,13:01:35.000,197,10980179,13605,0,1721048494,13060.05497697999,89.29337358000339,53481.21694368001 2024-07-15,13:01:36.000,197,10980153,14005,0,1721048495,13060.028031739996,89.30747184000211,53481.23091792 2024-07-15,13:01:37.000,197,10980189,13845,0,1721048496,13060.05497697999,89.32157010000083,53481.23790504 2024-07-15,13:01:38.000,197,10980185,13925,0,1721048497,13060.048240669996,89.32157010000083,53481.23091792 2024-07-15,13:01:39.000,197,10980194,14245,0,1721048498,13060.115603769991,89.30747184000211,53481.251879280004 2024-07-15,13:01:40.000,197,10980225,14325,0,1721048499,13060.135812699991,89.32157010000083,53481.251879280004 2024-07-15,13:01:41.000,197,10980210,13805,0,1721048500,13060.088658529996,89.32157010000083,53481.20995656 2024-07-15,13:01:42.000,197,10980216,14285,0,1721048501,13060.10213115,89.28632445000403,53481.20995656 2024-07-15,13:01:43.000,197,10980230,14245,0,1721048502,13060.108867459996,89.34976661999826,53481.27982776 2024-07-15,13:01:44.000,197,10980219,13925,0,1721048503,13060.129076389996,89.34976661999826,53481.29380200001 2024-07-15,13:01:45.000,197,10980216,13725,0,1721048504,13060.108867459996,89.38501227000233,53481.272840640006 2024-07-15,13:01:46.000,197,10980225,14405,0,1721048505,13060.135812699991,89.34976661999826,53481.29380200001 2024-07-15,13:01:47.000,197,10980226,14005,0,1721048506,13060.135812699991,89.38501227000233,53481.30777624 2024-07-15,13:01:48.000,197,10980206,13965,0,1721048507,13060.10213115,89.39911053000105,53481.26585352001 2024-07-15,13:01:49.000,197,10980222,13925,0,1721048508,13060.12234008,89.37796314000298,53481.30777624 2024-07-15,13:01:50.000,197,10980203,14085,0,1721048509,13060.129076389996,89.41320878999977,53481.321750480005 2024-07-15,13:01:51.000,197,10980209,14165,0,1721048510,13060.135812699991,89.40615966000041,53481.31476336001 2024-07-15,13:01:52.000,197,10980233,14485,0,1721048511,13060.088658529996,89.36386488000426,53481.27982776 2024-07-15,13:01:53.000,197,10980231,14125,0,1721048512,13060.169494249996,89.3920614000017,53481.321750480005 2024-07-15,13:01:54.000,197,10980188,14005,0,1721048513,13060.182966870001,89.39911053000105,53481.34271184001 2024-07-15,13:01:55.000,197,10980229,14245,0,1721048514,13060.189703179996,89.38501227000233,53481.29380200001 2024-07-15,13:01:56.000,197,10980218,14205,0,1721048515,13060.203175800001,89.39911053000105,53481.34271184001 2024-07-15,13:01:57.000,197,10980205,13565,0,1721048516,13060.203175800001,89.38501227000233,53481.321750480005 2024-07-15,13:01:58.000,197,10980212,14165,0,1721048517,13060.182966870001,89.34976661999826,53481.29380200001 2024-07-15,13:01:59.000,197,10980238,14085,0,1721048518,13060.156021629991,89.37796314000298,53481.30078912 2024-07-15,13:02:00.000,197,10980219,14125,0,1721048519,13060.176230559991,89.40615966000041,53481.31476336001 2024-07-15,13:02:01.000,197,10980203,13605,0,1721048520,13060.162757940001,89.37796314000298,53481.28681488 2024-07-15,13:02:02.000,197,10980219,14005,0,1721048521,13060.142549010001,89.39911053000105,53481.272840640006 2024-07-15,13:02:03.000,197,10980208,14245,0,1721048522,13060.196439489991,89.40615966000041,53481.34271184001 2024-07-15,13:02:04.000,197,10980197,14045,0,1721048523,13060.156021629991,89.43435617999785,53481.30078912 2024-07-15,13:02:05.000,197,10980248,13805,0,1721048524,13060.196439489991,89.41320878999977,53481.30777624 2024-07-15,13:02:06.000,197,10980225,13925,0,1721048525,13060.182966870001,89.40615966000041,53481.34969896 2024-07-15,13:02:07.000,197,10980204,14045,0,1721048526,13060.223384730001,89.40615966000041,53481.33572472 2024-07-15,13:02:08.000,197,10980207,14165,0,1721048527,13060.189703179996,89.41320878999977,53481.3287376 2024-07-15,13:02:09.000,197,10980229,13685,0,1721048528,13060.230121039996,89.41320878999977,53481.30777624 2024-07-15,13:02:10.000,197,10980201,14005,0,1721048529,13060.176230559991,89.40615966000041,53481.29380200001 2024-07-15,13:02:11.000,197,10980230,13925,0,1721048530,13060.176230559991,89.39911053000105,53481.3287376 2024-07-15,13:02:12.000,197,10980213,14365,0,1721048531,13060.162757940001,89.3568157500049,53481.26585352001 2024-07-15,13:02:13.000,197,10980230,13885,0,1721048532,13060.149285319996,89.37091401000362,53481.321750480005 2024-07-15,13:02:14.000,197,10980218,14245,0,1721048533,13060.162757940001,89.36386488000426,53481.3287376 2024-07-15,13:02:15.000,197,10980210,14045,0,1721048534,13060.135812699991,89.38501227000233,53481.30078912 2024-07-15,13:02:16.000,197,10980222,14165,0,1721048535,13060.149285319996,89.33566835999954,53481.28681488 2024-07-15,13:02:17.000,197,10980247,14005,0,1721048536,13060.142549010001,89.32861923000019,53481.2588664 2024-07-15,13:02:18.000,197,10980224,14565,0,1721048537,13060.135812699991,89.34976661999826,53481.251879280004 2024-07-15,13:02:19.000,197,10980194,14365,0,1721048538,13060.176230559991,89.34976661999826,53481.30777624 2024-07-15,13:02:20.000,197,10980176,14165,0,1721048539,13060.162757940001,89.32861923000019,53481.251879280004 2024-07-15,13:02:21.000,197,10980213,13845,0,1721048540,13060.182966870001,89.3427174899989,53481.28681488 2024-07-15,13:02:22.000,197,10980221,14365,0,1721048541,13060.209912109996,89.32157010000083,53481.29380200001 2024-07-15,13:02:23.000,197,10980217,13965,0,1721048542,13060.189703179996,89.32157010000083,53481.26585352001 2024-07-15,13:02:24.000,197,10980220,13965,0,1721048543,13060.203175800001,89.29337358000339,53481.27982776 2024-07-15,13:02:25.000,197,10980215,13965,0,1721048544,13060.189703179996,89.25812792999932,53481.321750480005 2024-07-15,13:02:26.000,197,10980193,13605,0,1721048545,13060.209912109996,89.2440296700006,53481.34271184001 2024-07-15,13:02:27.000,197,10980238,14325,0,1721048546,13060.223384730001,89.25812792999932,53481.28681488 2024-07-15,13:02:28.000,197,10980219,14485,0,1721048547,13060.189703179996,89.27222618999804,53481.29380200001 2024-07-15,13:02:29.000,197,10980185,13885,0,1721048548,13060.243593660001,89.25812792999932,53481.272840640006 2024-07-15,13:02:30.000,197,10980203,13885,0,1721048549,13060.196439489991,89.2440296700006,53481.30777624 2024-07-15,13:02:31.000,197,10980196,14325,0,1721048550,13060.223384730001,89.19468575999781,53481.31476336001 2024-07-15,13:02:32.000,197,10980199,14605,0,1721048551,13060.209912109996,89.18058749999909,53481.29380200001 2024-07-15,13:02:33.000,197,10980244,14325,0,1721048552,13060.216648419992,89.2440296700006,53481.34271184001 2024-07-15,13:02:34.000,197,10980193,14365,0,1721048553,13060.223384730001,89.19468575999781,53481.30078912 2024-07-15,13:02:35.000,197,10980228,14565,0,1721048554,13060.209912109996,89.18763662999845,53481.28681488 2024-07-15,13:02:36.000,197,10980181,14085,0,1721048555,13060.250329969997,89.21583315000316,53481.29380200001 2024-07-15,13:02:37.000,197,10980231,13885,0,1721048556,13060.263802590001,89.22993141000188,53481.3287376 2024-07-15,13:02:38.000,197,10980240,14205,0,1721048557,13060.297484139992,89.21583315000316,53481.30777624 2024-07-15,13:02:39.000,197,10980209,14045,0,1721048558,13060.277275209992,89.19468575999781,53481.3287376 2024-07-15,13:02:40.000,197,10980220,14205,0,1721048559,13060.223384730001,89.18763662999845,53481.30078912 2024-07-15,13:02:41.000,197,10980235,13805,0,1721048560,13060.243593660001,89.21583315000316,53481.370660320004 2024-07-15,13:02:42.000,197,10980221,13885,0,1721048561,13060.203175800001,89.2087840200038,53481.30078912 2024-07-15,13:02:43.000,197,10980246,13525,0,1721048562,13060.209912109996,89.18763662999845,53481.28681488 2024-07-15,13:02:44.000,197,10980247,13965,0,1721048563,13060.257066279992,89.18058749999909,53481.24489216001 2024-07-15,13:02:45.000,197,10980205,13645,0,1721048564,13060.236857349992,89.18058749999909,53481.202969440004 2024-07-15,13:02:46.000,197,10980212,14245,0,1721048565,13060.236857349992,89.19468575999781,53481.2588664 2024-07-15,13:02:47.000,197,10980214,14085,0,1721048566,13060.263802590001,89.17353836999973,53481.29380200001 2024-07-15,13:02:48.000,197,10980191,13805,0,1721048567,13060.250329969997,89.18763662999845,53481.23790504 2024-07-15,13:02:49.000,197,10980200,13805,0,1721048568,13060.236857349992,89.18058749999909,53481.33572472 2024-07-15,13:02:50.000,197,10980201,14645,0,1721048569,13060.284011520002,89.18763662999845,53481.31476336001 2024-07-15,13:02:51.000,197,10980206,14205,0,1721048570,13060.277275209992,89.20173489000445,53481.27982776 2024-07-15,13:02:52.000,197,10980178,14005,0,1721048571,13060.277275209992,89.16648924000037,53481.27982776 2024-07-15,13:02:53.000,197,10980192,13725,0,1721048572,13060.304220450002,89.19468575999781,53481.30078912 2024-07-15,13:02:54.000,197,10980196,13925,0,1721048573,13060.317693069992,89.2087840200038,53481.28681488 2024-07-15,13:02:55.000,197,10980210,13765,0,1721048574,13060.331165689997,89.18058749999909,53481.321750480005 2024-07-15,13:02:56.000,197,10980187,13885,0,1721048575,13060.391792479997,89.18058749999909,53481.30777624 2024-07-15,13:02:57.000,197,10980172,14045,0,1721048576,13060.364847240002,89.17353836999973,53481.370660320004 2024-07-15,13:02:58.000,197,10980194,14165,0,1721048577,13060.358110929992,89.17353836999973,53481.35668608 2024-07-15,13:02:59.000,197,10980219,13965,0,1721048578,13060.337901999992,89.18763662999845,53481.30078912 2024-07-15,13:03:00.000,197,10980214,14405,0,1721048579,13060.378319859992,89.19468575999781,53481.34969896 2024-07-15,13:03:01.000,197,10980204,13805,0,1721048580,13060.405265100002,89.22288228000252,53481.3287376 2024-07-15,13:03:02.000,197,10980161,14405,0,1721048581,13060.385056170002,89.19468575999781,53481.33572472 2024-07-15,13:03:03.000,197,10980236,14645,0,1721048582,13060.438946649992,89.2087840200038,53481.34969896 2024-07-15,13:03:04.000,197,10980195,14405,0,1721048583,13060.412001409997,89.22288228000252,53481.37764744 2024-07-15,13:03:05.000,197,10980197,14045,0,1721048584,13060.418737719992,89.21583315000316,53481.37764744 2024-07-15,13:03:06.000,197,10980206,14245,0,1721048585,13060.412001409997,89.20173489000445,53481.34271184001 2024-07-15,13:03:07.000,197,10980201,14245,0,1721048586,13060.445682960002,89.25107879999996,53481.36367320001 2024-07-15,13:03:08.000,197,10980154,14285,0,1721048587,13060.479364509993,89.27222618999804,53481.37764744 2024-07-15,13:03:09.000,197,10980180,13685,0,1721048588,13060.459155579993,89.2440296700006,53481.38463456001 2024-07-15,13:03:10.000,197,10980239,14125,0,1721048589,13060.445682960002,89.22993141000188,53481.36367320001 2024-07-15,13:03:11.000,197,10980188,14485,0,1721048590,13060.479364509993,89.20173489000445,53481.36367320001 2024-07-15,13:03:12.000,197,10980148,14285,0,1721048591,13060.445682960002,89.22993141000188,53481.36367320001 2024-07-15,13:03:13.000,197,10980186,14005,0,1721048592,13060.465891890002,89.2087840200038,53481.35668608 2024-07-15,13:03:14.000,197,10980206,13925,0,1721048593,13060.479364509993,89.22288228000252,53481.440531520006 2024-07-15,13:03:15.000,197,10980188,14085,0,1721048594,13060.486100820002,89.20173489000445,53481.38463456001 2024-07-15,13:03:16.000,197,10980221,14245,0,1721048595,13060.513046059998,89.21583315000316,53481.41258304001 2024-07-15,13:03:17.000,197,10980215,14245,0,1721048596,13060.533254989998,89.19468575999781,53481.419570160004 2024-07-15,13:03:18.000,197,10980217,13885,0,1721048597,13060.546727610003,89.20173489000445,53481.43354440001 2024-07-15,13:03:19.000,197,10980217,13965,0,1721048598,13060.506309750002,89.22993141000188,53481.419570160004 2024-07-15,13:03:20.000,197,10980234,13925,0,1721048599,13060.546727610003,89.25812792999932,53481.3986088 2024-07-15,13:03:21.000,197,10980254,14005,0,1721048600,13060.533254989998,89.21583315000316,53481.45450576 2024-07-15,13:03:22.000,197,10980193,14365,0,1721048601,13060.486100820002,89.18763662999845,53481.45450576 2024-07-15,13:03:23.000,197,10980193,13845,0,1721048602,13060.539991299993,89.19468575999781,53481.45450576 2024-07-15,13:03:24.000,197,10980164,14125,0,1721048603,13060.533254989998,89.16648924000037,53481.489441360005 2024-07-15,13:03:25.000,197,10980220,13605,0,1721048604,13060.593881779998,89.19468575999781,53481.45450576 2024-07-15,13:03:26.000,197,10980188,14285,0,1721048605,13060.546727610003,89.2087840200038,53481.5034156 2024-07-15,13:03:27.000,197,10980203,14005,0,1721048606,13060.519782369993,89.2087840200038,53481.52437696 2024-07-15,13:03:28.000,197,10980186,14045,0,1721048607,13060.560200229993,89.20173489000445,53481.48245424001 2024-07-15,13:03:29.000,197,10980206,13565,0,1721048608,13060.546727610003,89.18763662999845,53481.44751864 2024-07-15,13:03:30.000,197,10980172,14645,0,1721048609,13060.560200229993,89.21583315000316,53481.47546712 2024-07-15,13:03:31.000,197,10980165,14085,0,1721048610,13060.607354399988,89.2087840200038,53481.49642848 2024-07-15,13:03:32.000,197,10980196,14445,0,1721048611,13060.607354399988,89.23698054000124,53481.47546712 2024-07-15,13:03:33.000,197,10980181,13845,0,1721048612,13060.600618089993,89.21583315000316,53481.49642848 2024-07-15,13:03:34.000,197,10980194,14245,0,1721048613,13060.614090709998,89.25812792999932,53481.52437696 2024-07-15,13:03:35.000,197,10980226,13885,0,1721048614,13060.607354399988,89.23698054000124,53481.489441360005 2024-07-15,13:03:36.000,197,10980209,14125,0,1721048615,13060.614090709998,89.27927532000467,53481.559312560006 2024-07-15,13:03:37.000,197,10980191,13685,0,1721048616,13060.647772259988,89.22288228000252,53481.53136408001 2024-07-15,13:03:38.000,197,10980196,13965,0,1721048617,13060.641035949993,89.23698054000124,53481.53136408001 2024-07-15,13:03:39.000,197,10980163,14165,0,1721048618,13060.627563329988,89.22288228000252,53481.53136408001 2024-07-15,13:03:40.000,197,10980189,14245,0,1721048619,13060.593881779998,89.2087840200038,53481.5034156 2024-07-15,13:03:41.000,197,10980218,13885,0,1721048620,13060.620827019993,89.2087840200038,53481.51040272001 2024-07-15,13:03:42.000,197,10980143,14325,0,1721048621,13060.654508569998,89.20173489000445,53481.47546712 2024-07-15,13:03:43.000,197,10980183,13845,0,1721048622,13060.647772259988,89.21583315000316,53481.51040272001 2024-07-15,13:03:44.000,197,10980233,13885,0,1721048623,13060.647772259988,89.2087840200038,53481.51040272001 2024-07-15,13:03:45.000,197,10980199,13965,0,1721048624,13060.634299639998,89.20173489000445,53481.52437696 2024-07-15,13:03:46.000,197,10980168,13965,0,1721048625,13060.593881779998,89.21583315000316,53481.48245424001 2024-07-15,13:03:47.000,197,10980202,13925,0,1721048626,13060.654508569998,89.2440296700006,53481.47546712 2024-07-15,13:03:48.000,197,10980197,14205,0,1721048627,13060.600618089993,89.21583315000316,53481.559312560006 2024-07-15,13:03:49.000,197,10980206,13805,0,1721048628,13060.560200229993,89.21583315000316,53481.51040272001 2024-07-15,13:03:50.000,197,10980162,13925,0,1721048629,13060.587145469988,89.21583315000316,53481.5034156 2024-07-15,13:03:51.000,197,10980154,14565,0,1721048630,13060.566936540003,89.19468575999781,53481.5034156 2024-07-15,13:03:52.000,197,10980152,14045,0,1721048631,13060.600618089993,89.22993141000188,53481.51738984 2024-07-15,13:03:53.000,197,10980189,13765,0,1721048632,13060.533254989998,89.21583315000316,53481.5034156 2024-07-15,13:03:54.000,197,10980170,14045,0,1721048633,13060.566936540003,89.23698054000124,53481.559312560006 2024-07-15,13:03:55.000,197,10980194,13845,0,1721048634,13060.553463919998,89.25107879999996,53481.52437696 2024-07-15,13:03:56.000,197,10980178,13925,0,1721048635,13060.587145469988,89.25107879999996,53481.52437696 2024-07-15,13:03:57.000,197,10980170,13885,0,1721048636,13060.539991299993,89.22993141000188,53481.538351200004 2024-07-15,13:03:58.000,197,10980152,13805,0,1721048637,13060.539991299993,89.25107879999996,53481.51040272001 2024-07-15,13:03:59.000,197,10980159,13925,0,1721048638,13060.506309750002,89.23698054000124,53481.538351200004 2024-07-15,13:04:00.000,197,10980180,13805,0,1721048639,13060.492837129997,89.2440296700006,53481.5732868 2024-07-15,13:04:01.000,197,10980224,14005,0,1721048640,13060.519782369993,89.23698054000124,53481.608222400006 2024-07-15,13:04:02.000,197,10980182,13925,0,1721048641,13060.499573439993,89.27222618999804,53481.559312560006 2024-07-15,13:04:03.000,197,10980129,14005,0,1721048642,13060.492837129997,89.28632445000403,53481.608222400006 2024-07-15,13:04:04.000,197,10980181,13925,0,1721048643,13060.472628199997,89.30042271000275,53481.58027392001 2024-07-15,13:04:05.000,197,10980186,14085,0,1721048644,13060.438946649992,89.29337358000339,53481.56629968 2024-07-15,13:04:06.000,197,10980199,14325,0,1721048645,13060.432210339997,89.31452097000147,53481.54533832 2024-07-15,13:04:07.000,197,10980183,13845,0,1721048646,13060.425474030002,89.29337358000339,53481.56629968 2024-07-15,13:04:08.000,197,10980159,13965,0,1721048647,13060.405265100002,89.33566835999954,53481.538351200004 2024-07-15,13:04:09.000,197,10980195,14245,0,1721048648,13060.385056170002,89.3427174899989,53481.55232544001 2024-07-15,13:04:10.000,197,10980223,14085,0,1721048649,13060.418737719992,89.3427174899989,53481.55232544001 2024-07-15,13:04:11.000,197,10980209,13885,0,1721048650,13060.398528789992,89.36386488000426,53481.56629968 2024-07-15,13:04:12.000,197,10980189,13925,0,1721048651,13060.364847240002,89.36386488000426,53481.52437696 2024-07-15,13:04:13.000,197,10980178,14285,0,1721048652,13060.391792479997,89.37796314000298,53481.559312560006 2024-07-15,13:04:14.000,197,10980198,13685,0,1721048653,13060.364847240002,89.3920614000017,53481.56629968 2024-07-15,13:04:15.000,197,10980193,13965,0,1721048654,13060.351374619997,89.44845444000384,53481.54533832 2024-07-15,13:04:16.000,197,10980228,14005,0,1721048655,13060.304220450002,89.39911053000105,53481.538351200004 2024-07-15,13:04:17.000,197,10980180,14205,0,1721048656,13060.317693069992,89.3920614000017,53481.55232544001 2024-07-15,13:04:18.000,197,10980188,13765,0,1721048657,13060.297484139992,89.39911053000105,53481.53136408001 2024-07-15,13:04:19.000,197,10980165,14245,0,1721048658,13060.290747829997,89.37796314000298,53481.55232544001 2024-07-15,13:04:20.000,197,10980175,14045,0,1721048659,13060.304220450002,89.37796314000298,53481.56629968 2024-07-15,13:04:21.000,197,10980175,13885,0,1721048660,13060.277275209992,89.37796314000298,53481.60123528001 2024-07-15,13:04:22.000,197,10980144,13565,0,1721048661,13060.209912109996,89.37796314000298,53481.51040272001 2024-07-15,13:04:23.000,197,10980147,13885,0,1721048662,13060.203175800001,89.3920614000017,53481.58027392001 2024-07-15,13:04:24.000,197,10980159,14005,0,1721048663,13060.176230559991,89.38501227000233,53481.59424816 2024-07-15,13:04:25.000,197,10980188,13965,0,1721048664,13060.189703179996,89.3920614000017,53481.52437696 2024-07-15,13:04:26.000,197,10980227,14045,0,1721048665,13060.169494249996,89.37796314000298,53481.52437696 2024-07-15,13:04:27.000,197,10980118,14285,0,1721048666,13060.176230559991,89.34976661999826,53481.55232544001 2024-07-15,13:04:28.000,197,10980206,14165,0,1721048667,13060.176230559991,89.40615966000041,53481.54533832 2024-07-15,13:04:29.000,197,10980185,14245,0,1721048668,13060.156021629991,89.34976661999826,53481.54533832 2024-07-15,13:04:30.000,197,10980167,13405,0,1721048669,13060.169494249996,89.33566835999954,53481.53136408001 2024-07-15,13:04:31.000,197,10980184,14125,0,1721048670,13060.156021629991,89.32157010000083,53481.48245424001 2024-07-15,13:04:32.000,197,10980229,14325,0,1721048671,13060.10213115,89.30747184000211,53481.43354440001 2024-07-15,13:04:33.000,197,10980170,13925,0,1721048672,13060.142549010001,89.3427174899989,53481.44751864 2024-07-15,13:04:34.000,197,10980190,13965,0,1721048673,13060.12234008,89.3427174899989,53481.46848 2024-07-15,13:04:35.000,197,10980169,13885,0,1721048674,13060.095394839991,89.30042271000275,53481.5034156 2024-07-15,13:04:36.000,197,10980176,13885,0,1721048675,13060.095394839991,89.27927532000467,53481.45450576 2024-07-15,13:04:37.000,197,10980090,14205,0,1721048676,13060.12234008,89.25107879999996,53481.46149288001 2024-07-15,13:04:38.000,197,10980135,13925,0,1721048677,13060.068449599996,89.27222618999804,53481.440531520006 2024-07-15,13:04:39.000,197,10980134,13725,0,1721048678,13060.075185909991,89.30042271000275,53481.47546712 2024-07-15,13:04:40.000,197,10980162,14165,0,1721048679,13060.08192222,89.27222618999804,53481.46848 2024-07-15,13:04:41.000,197,10980170,13885,0,1721048680,13060.108867459996,89.25107879999996,53481.46848 2024-07-15,13:04:42.000,197,10980156,13925,0,1721048681,13060.075185909991,89.26517705999868,53481.42655728 2024-07-15,13:04:43.000,197,10980160,14165,0,1721048682,13060.08192222,89.27927532000467,53481.51738984 2024-07-15,13:04:44.000,197,10980188,14125,0,1721048683,13060.08192222,89.30042271000275,53481.51040272001 2024-07-15,13:04:45.000,197,10980196,13725,0,1721048684,13060.08192222,89.27927532000467,53481.440531520006 2024-07-15,13:04:46.000,197,10980183,13765,0,1721048685,13060.05497697999,89.25812792999932,53481.46149288001 2024-07-15,13:04:47.000,197,10980174,13885,0,1721048686,13060.10213115,89.25107879999996,53481.391621680006 2024-07-15,13:04:48.000,197,10980220,13765,0,1721048687,13060.088658529996,89.23698054000124,53481.489441360005 2024-07-15,13:04:49.000,197,10980122,14165,0,1721048688,13060.08192222,89.22993141000188,53481.46149288001 2024-07-15,13:04:50.000,197,10980176,13965,0,1721048689,13060.095394839991,89.25812792999932,53481.44751864 2024-07-15,13:04:51.000,197,10980198,14285,0,1721048690,13060.075185909991,89.23698054000124,53481.440531520006 2024-07-15,13:04:52.000,197,10980225,13885,0,1721048691,13060.06171329,89.23698054000124,53481.419570160004 2024-07-15,13:04:53.000,197,10980161,13725,0,1721048692,13060.08192222,89.26517705999868,53481.46848 2024-07-15,13:04:54.000,197,10980133,13645,0,1721048693,13060.135812699991,89.27927532000467,53481.46149288001 2024-07-15,13:04:55.000,197,10980217,13805,0,1721048694,13060.088658529996,89.25812792999932,53481.47546712 2024-07-15,13:04:56.000,197,10980188,14045,0,1721048695,13060.10213115,89.28632445000403,53481.51040272001 2024-07-15,13:04:57.000,197,10980172,14085,0,1721048696,13060.08192222,89.26517705999868,53481.5034156 2024-07-15,13:04:58.000,197,10980223,14245,0,1721048697,13060.095394839991,89.29337358000339,53481.48245424001 2024-07-15,13:04:59.000,197,10980184,13765,0,1721048698,13060.088658529996,89.32157010000083,53481.46149288001 2024-07-15,13:05:00.000,197,10980253,13805,0,1721048699,13060.048240669996,89.31452097000147,53481.419570160004 2024-07-15,13:05:01.000,197,10980186,14085,0,1721048700,13060.05497697999,89.30747184000211,53481.44751864 2024-07-15,13:05:02.000,197,10980196,13525,0,1721048701,13060.04150436,89.32157010000083,53481.43354440001 2024-07-15,13:05:03.000,197,10980219,14405,0,1721048702,13060.02129543,89.32861923000019,53481.43354440001 2024-07-15,13:05:04.000,197,10980202,14085,0,1721048703,13060.0010865,89.36386488000426,53481.419570160004 2024-07-15,13:05:05.000,197,10980196,14245,0,1721048704,13059.99435018999,89.38501227000233,53481.41258304001 2024-07-15,13:05:06.000,197,10980188,14005,0,1721048705,13060.04150436,89.38501227000233,53481.391621680006 2024-07-15,13:05:07.000,197,10980186,14285,0,1721048706,13060.028031739996,89.40615966000041,53481.40559592 2024-07-15,13:05:08.000,197,10980230,14045,0,1721048707,13060.007822809996,89.42730704999849,53481.43354440001 2024-07-15,13:05:09.000,197,10980212,14085,0,1721048708,13060.01455911999,89.44845444000384,53481.38463456001 2024-07-15,13:05:10.000,197,10980181,14045,0,1721048709,13060.007822809996,89.4555035700032,53481.43354440001 2024-07-15,13:05:11.000,197,10980196,14045,0,1721048710,13060.01455911999,89.48370009000064,53481.37764744 2024-07-15,13:05:12.000,197,10980227,14365,0,1721048711,13060.0010865,89.47665096000128,53481.35668608 2024-07-15,13:05:13.000,197,10980172,14125,0,1721048712,13060.028031739996,89.49779834999936,53481.419570160004 2024-07-15,13:05:14.000,197,10980232,13725,0,1721048713,13060.075185909991,89.50484747999872,53481.38463456001 2024-07-15,13:05:15.000,197,10980205,14205,0,1721048714,13060.05497697999,89.51894574000471,53481.45450576 2024-07-15,13:05:16.000,197,10980189,14045,0,1721048715,13060.05497697999,89.53304400000343,53481.41258304001 2024-07-15,13:05:17.000,197,10980214,14285,0,1721048716,13060.048240669996,89.54009313000279,53481.3986088 2024-07-15,13:05:18.000,197,10980215,13805,0,1721048717,13060.05497697999,89.56124052000087,53481.391621680006 2024-07-15,13:05:19.000,197,10980224,14045,0,1721048718,13060.01455911999,89.56828965000022,53481.440531520006 2024-07-15,13:05:20.000,197,10980204,14205,0,1721048719,13060.0010865,89.54009313000279,53481.46149288001 2024-07-15,13:05:21.000,197,10980190,14245,0,1721048720,13060.02129543,89.58238790999894,53481.419570160004 2024-07-15,13:05:22.000,197,10980265,13965,0,1721048721,13060.028031739996,89.5894370399983,53481.370660320004 2024-07-15,13:05:23.000,197,10980199,14405,0,1721048722,13060.007822809996,89.56124052000087,53481.41258304001 2024-07-15,13:05:24.000,197,10980223,14125,0,1721048723,13060.05497697999,89.5894370399983,53481.43354440001 2024-07-15,13:05:25.000,197,10980205,14005,0,1721048724,13060.048240669996,89.59648616999766,53481.41258304001 2024-07-15,13:05:26.000,197,10980210,13925,0,1721048725,13060.06171329,89.6035353000043,53481.419570160004 2024-07-15,13:05:27.000,197,10980243,14325,0,1721048726,13060.01455911999,89.59648616999766,53481.34969896 2024-07-15,13:05:28.000,197,10980227,14085,0,1721048727,13060.01455911999,89.5894370399983,53481.34969896 2024-07-15,13:05:29.000,197,10980222,13925,0,1721048728,13060.03476804999,89.58238790999894,53481.35668608 2024-07-15,13:05:30.000,197,10980189,14005,0,1721048729,13060.01455911999,89.6035353000043,53481.34271184001 2024-07-15,13:05:31.000,197,10980210,14205,0,1721048730,13060.01455911999,89.62468269000237,53481.370660320004 2024-07-15,13:05:32.000,197,10980184,14525,0,1721048731,13059.95393232999,89.58238790999894,53481.30777624 2024-07-15,13:05:33.000,197,10980183,14165,0,1721048732,13060.0010865,89.6035353000043,53481.34969896 2024-07-15,13:05:34.000,197,10980265,14005,0,1721048733,13060.028031739996,89.6035353000043,53481.37764744 2024-07-15,13:05:35.000,197,10980235,14085,0,1721048734,13060.007822809996,89.61058443000366,53481.40559592 2024-07-15,13:05:36.000,197,10980264,13845,0,1721048735,13060.02129543,89.61058443000366,53481.38463456001 2024-07-15,13:05:37.000,197,10980193,13805,0,1721048736,13060.007822809996,89.6035353000043,53481.3287376 2024-07-15,13:05:38.000,197,10980224,13885,0,1721048737,13060.03476804999,89.62468269000237,53481.35668608 2024-07-15,13:05:39.000,197,10980225,14325,0,1721048738,13060.02129543,89.61763356000301,53481.34271184001 2024-07-15,13:05:40.000,197,10980222,13885,0,1721048739,13060.03476804999,89.65287920999981,53481.370660320004 2024-07-15,13:05:41.000,197,10980169,13925,0,1721048740,13060.03476804999,89.67402659999789,53481.37764744 2024-07-15,13:05:42.000,197,10980209,13925,0,1721048741,13060.04150436,89.65287920999981,53481.370660320004 2024-07-15,13:05:43.000,197,10980203,14565,0,1721048742,13060.028031739996,89.65992833999917,53481.33572472 2024-07-15,13:05:44.000,197,10980200,14405,0,1721048743,13060.007822809996,89.66697746999853,53481.34969896 2024-07-15,13:05:45.000,197,10980215,14285,0,1721048744,13060.068449599996,89.7022231200026,53481.370660320004 2024-07-15,13:05:46.000,197,10980169,13765,0,1721048745,13060.048240669996,89.64583008000045,53481.31476336001 2024-07-15,13:05:47.000,197,10980215,14285,0,1721048746,13060.02129543,89.69517399000324,53481.29380200001 2024-07-15,13:05:48.000,197,10980261,14525,0,1721048747,13060.04150436,89.68812486000388,53481.321750480005 2024-07-15,13:05:49.000,197,10980203,13885,0,1721048748,13060.06171329,89.69517399000324,53481.30777624 2024-07-15,13:05:50.000,197,10980215,13885,0,1721048749,13060.02129543,89.7022231200026,53481.33572472 2024-07-15,13:05:51.000,197,10980193,14245,0,1721048750,13060.01455911999,89.7022231200026,53481.30777624 2024-07-15,13:05:52.000,197,10980220,14405,0,1721048751,13059.98087757,89.7022231200026,53481.30078912 2024-07-15,13:05:53.000,197,10980222,14205,0,1721048752,13060.05497697999,89.71632138000132,53481.28681488 2024-07-15,13:05:54.000,197,10980200,14285,0,1721048753,13060.03476804999,89.73041964000004,53481.27982776 2024-07-15,13:05:55.000,197,10980196,13885,0,1721048754,13060.06171329,89.71632138000132,53481.33572472 2024-07-15,13:05:56.000,197,10980175,14125,0,1721048755,13060.02129543,89.68107573000452,53481.31476336001 2024-07-15,13:05:57.000,197,10980283,13725,0,1721048756,13060.02129543,89.71632138000132,53481.29380200001 2024-07-15,13:05:58.000,197,10980186,14085,0,1721048757,13060.028031739996,89.70927225000196,53481.31476336001 2024-07-15,13:05:59.000,197,10980247,13805,0,1721048758,13060.04150436,89.70927225000196,53481.3287376 2024-07-15,13:06:00.000,197,10980231,14045,0,1721048759,13060.068449599996,89.70927225000196,53481.30777624 2024-07-15,13:06:01.000,197,10980221,14165,0,1721048760,13060.05497697999,89.70927225000196,53481.31476336001 2024-07-15,13:06:02.000,197,10980217,14325,0,1721048761,13060.075185909991,89.67402659999789,53481.30777624 2024-07-15,13:06:03.000,197,10980202,13925,0,1721048762,13060.03476804999,89.68812486000388,53481.28681488 2024-07-15,13:06:04.000,197,10980200,14245,0,1721048763,13060.048240669996,89.7022231200026,53481.27982776 2024-07-15,13:06:05.000,197,10980189,14085,0,1721048764,13060.08192222,89.68812486000388,53481.28681488 2024-07-15,13:06:06.000,197,10980214,14325,0,1721048765,13060.108867459996,89.68107573000452,53481.30777624 2024-07-15,13:06:07.000,197,10980199,14085,0,1721048766,13060.156021629991,89.67402659999789,53481.251879280004 2024-07-15,13:06:08.000,197,10980230,13925,0,1721048767,13060.115603769991,89.68812486000388,53481.31476336001 2024-07-15,13:06:09.000,197,10980209,13885,0,1721048768,13060.10213115,89.66697746999853,53481.27982776 2024-07-15,13:06:10.000,197,10980228,14445,0,1721048769,13060.08192222,89.67402659999789,53481.251879280004 2024-07-15,13:06:11.000,197,10980200,14085,0,1721048770,13060.129076389996,89.65992833999917,53481.2588664 2024-07-15,13:06:12.000,197,10980226,14445,0,1721048771,13060.162757940001,89.65287920999981,53481.23790504 2024-07-15,13:06:13.000,197,10980207,14245,0,1721048772,13060.108867459996,89.65992833999917,53481.251879280004 2024-07-15,13:06:14.000,197,10980236,14125,0,1721048773,13060.142549010001,89.69517399000324,53481.272840640006 2024-07-15,13:06:15.000,197,10980225,14005,0,1721048774,13060.10213115,89.69517399000324,53481.223930800006 2024-07-15,13:06:16.000,197,10980218,14405,0,1721048775,13060.12234008,89.71632138000132,53481.21694368001 2024-07-15,13:06:17.000,197,10980192,14005,0,1721048776,13060.129076389996,89.70927225000196,53481.19598232001 2024-07-15,13:06:18.000,197,10980215,13805,0,1721048777,13060.162757940001,89.69517399000324,53481.2588664 2024-07-15,13:06:19.000,197,10980205,14205,0,1721048778,13060.156021629991,89.7022231200026,53481.20995656 2024-07-15,13:06:20.000,197,10980240,14165,0,1721048779,13060.223384730001,89.73041964000004,53481.24489216001 2024-07-15,13:06:21.000,197,10980226,14245,0,1721048780,13060.169494249996,89.74451789999875,53481.19598232001 2024-07-15,13:06:22.000,197,10980246,14205,0,1721048781,13060.169494249996,89.73041964000004,53481.21694368001 2024-07-15,13:06:23.000,197,10980182,13765,0,1721048782,13060.189703179996,89.74451789999875,53481.251879280004 2024-07-15,13:06:24.000,197,10980223,13925,0,1721048783,13060.162757940001,89.80796007000026,53481.30777624 2024-07-15,13:06:25.000,197,10980218,13965,0,1721048784,13060.176230559991,89.78681268000219,53481.20995656 2024-07-15,13:06:26.000,197,10980200,14205,0,1721048785,13060.162757940001,89.81500919999962,53481.20995656 2024-07-15,13:06:27.000,197,10980193,14565,0,1721048786,13060.196439489991,89.8009109400009,53481.2588664 2024-07-15,13:06:28.000,197,10980213,14245,0,1721048787,13060.209912109996,89.80796007000026,53481.223930800006 2024-07-15,13:06:29.000,197,10980200,14485,0,1721048788,13060.162757940001,89.79386181000154,53481.21694368001 2024-07-15,13:06:30.000,197,10980207,14365,0,1721048789,13060.189703179996,89.78681268000219,53481.24489216001 2024-07-15,13:06:31.000,197,10980203,14085,0,1721048790,13060.162757940001,89.80796007000026,53481.2588664 2024-07-15,13:06:32.000,197,10980244,13925,0,1721048791,13060.209912109996,89.8009109400009,53481.24489216001 2024-07-15,13:06:33.000,197,10980245,14405,0,1721048792,13060.189703179996,89.75861616000475,53481.23790504 2024-07-15,13:06:34.000,197,10980194,14045,0,1721048793,13060.169494249996,89.77976355000283,53481.29380200001 2024-07-15,13:06:35.000,197,10980243,14285,0,1721048794,13060.182966870001,89.8009109400009,53481.27982776 2024-07-15,13:06:36.000,197,10980229,13805,0,1721048795,13060.203175800001,89.77976355000283,53481.23790504 2024-07-15,13:06:37.000,197,10980248,14325,0,1721048796,13060.196439489991,89.76566529000411,53481.27982776 2024-07-15,13:06:38.000,197,10980213,14045,0,1721048797,13060.209912109996,89.77976355000283,53481.23790504 2024-07-15,13:06:39.000,197,10980199,14085,0,1721048798,13060.203175800001,89.76566529000411,53481.19598232001 2024-07-15,13:06:40.000,197,10980199,13805,0,1721048799,13060.216648419992,89.77271442000347,53481.272840640006 2024-07-15,13:06:41.000,197,10980201,13845,0,1721048800,13060.223384730001,89.77271442000347,53481.16803384 2024-07-15,13:06:42.000,197,10980192,14005,0,1721048801,13060.236857349992,89.79386181000154,53481.21694368001 2024-07-15,13:06:43.000,197,10980208,13725,0,1721048802,13060.250329969997,89.81500919999962,53481.24489216001 2024-07-15,13:06:44.000,197,10980209,13765,0,1721048803,13060.230121039996,89.81500919999962,53481.21694368001 2024-07-15,13:06:45.000,197,10980209,14165,0,1721048804,13060.189703179996,89.82205832999898,53481.20995656 2024-07-15,13:06:46.000,197,10980227,14245,0,1721048805,13060.209912109996,89.79386181000154,53481.154059600005 2024-07-15,13:06:47.000,197,10980206,13725,0,1721048806,13060.243593660001,89.80796007000026,53481.1889952 2024-07-15,13:06:48.000,197,10980227,14005,0,1721048807,13060.243593660001,89.80796007000026,53481.13309824 2024-07-15,13:06:49.000,197,10980193,14365,0,1721048808,13060.230121039996,89.79386181000154,53481.19598232001 2024-07-15,13:06:50.000,197,10980182,13845,0,1721048809,13060.223384730001,89.78681268000219,53481.17502096001 2024-07-15,13:06:51.000,197,10980182,13685,0,1721048810,13060.223384730001,89.8009109400009,53481.14707248001 2024-07-15,13:06:52.000,197,10980220,14045,0,1721048811,13060.216648419992,89.82910745999834,53481.17502096001 2024-07-15,13:06:53.000,197,10980222,14165,0,1721048812,13060.270538899997,89.8009109400009,53481.1889952 2024-07-15,13:06:54.000,197,10980241,14045,0,1721048813,13060.263802590001,89.80796007000026,53481.1889952 2024-07-15,13:06:55.000,197,10980204,13845,0,1721048814,13060.250329969997,89.8009109400009,53481.16104672 2024-07-15,13:06:56.000,197,10980199,14125,0,1721048815,13060.290747829997,89.81500919999962,53481.14707248001 2024-07-15,13:06:57.000,197,10980192,14365,0,1721048816,13060.277275209992,89.8361565899977,53481.23091792 2024-07-15,13:06:58.000,197,10980194,14125,0,1721048817,13060.304220450002,89.8361565899977,53481.19598232001 2024-07-15,13:06:59.000,197,10980205,14165,0,1721048818,13060.310956759997,89.85730398000305,53481.19598232001 2024-07-15,13:07:00.000,197,10980202,13845,0,1721048819,13060.304220450002,89.85730398000305,53481.14707248001 2024-07-15,13:07:01.000,197,10980215,14085,0,1721048820,13060.263802590001,89.81500919999962,53481.18200808 2024-07-15,13:07:02.000,197,10980178,14205,0,1721048821,13060.297484139992,89.82205832999898,53481.17502096001 2024-07-15,13:07:03.000,197,10980202,13805,0,1721048822,13060.243593660001,89.8502548500037,53481.1889952 2024-07-15,13:07:04.000,197,10980191,13885,0,1721048823,13060.277275209992,89.84320572000433,53481.18200808 2024-07-15,13:07:05.000,197,10980185,14045,0,1721048824,13060.270538899997,89.81500919999962,53481.18200808 2024-07-15,13:07:06.000,197,10980241,14085,0,1721048825,13060.284011520002,89.8361565899977,53481.16104672 2024-07-15,13:07:07.000,197,10980202,13805,0,1721048826,13060.297484139992,89.82910745999834,53481.16803384 2024-07-15,13:07:08.000,197,10980202,14485,0,1721048827,13060.304220450002,89.82910745999834,53481.16803384 2024-07-15,13:07:09.000,197,10980165,14245,0,1721048828,13060.277275209992,89.8009109400009,53481.12611112001 2024-07-15,13:07:10.000,197,10980218,13565,0,1721048829,13060.297484139992,89.81500919999962,53481.17502096001 2024-07-15,13:07:11.000,197,10980202,13925,0,1721048830,13060.317693069992,89.8361565899977,53481.119124 2024-07-15,13:07:12.000,197,10980200,13765,0,1721048831,13060.203175800001,89.8009109400009,53481.04226568 2024-07-15,13:07:13.000,197,10980166,14165,0,1721048832,13060.290747829997,89.82910745999834,53481.13309824 2024-07-15,13:07:14.000,197,10980172,14285,0,1721048833,13060.290747829997,89.81500919999962,53481.154059600005 2024-07-15,13:07:15.000,197,10980163,14085,0,1721048834,13060.284011520002,89.79386181000154,53481.119124 2024-07-15,13:07:16.000,197,10980230,14085,0,1721048835,13060.310956759997,89.77976355000283,53481.119124 2024-07-15,13:07:17.000,197,10980187,13805,0,1721048836,13060.331165689997,89.78681268000219,53481.09117552 2024-07-15,13:07:18.000,197,10980218,13805,0,1721048837,13060.344638310002,89.78681268000219,53481.084188400004 2024-07-15,13:07:19.000,197,10980172,14045,0,1721048838,13060.351374619997,89.75861616000475,53481.105149760006 2024-07-15,13:07:20.000,197,10980212,13925,0,1721048839,13060.324429380002,89.75156702999811,53481.09816264001 2024-07-15,13:07:21.000,197,10980205,13685,0,1721048840,13060.364847240002,89.77271442000347,53481.105149760006 2024-07-15,13:07:22.000,197,10980161,14165,0,1721048841,13060.337901999992,89.77271442000347,53481.07021416 2024-07-15,13:07:23.000,197,10980164,14125,0,1721048842,13060.371583549997,89.82205832999898,53481.06322704 2024-07-15,13:07:24.000,197,10980209,13925,0,1721048843,13060.391792479997,89.73041964000004,53481.14008536 2024-07-15,13:07:25.000,197,10980193,13765,0,1721048844,13060.398528789992,89.7374687699994,53481.06322704 2024-07-15,13:07:26.000,197,10980215,14125,0,1721048845,13060.432210339997,89.75861616000475,53481.084188400004 2024-07-15,13:07:27.000,197,10980160,14405,0,1721048846,13060.432210339997,89.74451789999875,53481.06322704 2024-07-15,13:07:28.000,197,10980186,14245,0,1721048847,13060.438946649992,89.71632138000132,53481.09117552 2024-07-15,13:07:29.000,197,10980171,14205,0,1721048848,13060.445682960002,89.7374687699994,53481.105149760006 2024-07-15,13:07:30.000,197,10980154,13765,0,1721048849,13060.465891890002,89.74451789999875,53481.06322704 2024-07-15,13:07:31.000,197,10980187,13965,0,1721048850,13060.513046059998,89.74451789999875,53481.084188400004 2024-07-15,13:07:32.000,197,10980153,13725,0,1721048851,13060.499573439993,89.72337051000068,53481.04925280001 2024-07-15,13:07:33.000,197,10980159,13805,0,1721048852,13060.499573439993,89.76566529000411,53481.07021416 2024-07-15,13:07:34.000,197,10980158,14045,0,1721048853,13060.526518680002,89.77976355000283,53481.06322704 2024-07-15,13:07:35.000,197,10980215,13845,0,1721048854,13060.472628199997,89.79386181000154,53481.056239920006 2024-07-15,13:07:36.000,197,10980205,13725,0,1721048855,13060.465891890002,89.79386181000154,53481.04226568 2024-07-15,13:07:37.000,197,10980138,13765,0,1721048856,13060.486100820002,89.82205832999898,53481.04226568 2024-07-15,13:07:38.000,197,10980153,14205,0,1721048857,13060.506309750002,89.80796007000026,53481.07720128001 2024-07-15,13:07:39.000,197,10980191,14045,0,1721048858,13060.492837129997,89.8502548500037,53481.084188400004 2024-07-15,13:07:40.000,197,10980178,14165,0,1721048859,13060.486100820002,89.82205832999898,53481.04226568 2024-07-15,13:07:41.000,197,10980180,13645,0,1721048860,13060.513046059998,89.8502548500037,53480.986368720005 2024-07-15,13:07:42.000,197,10980195,13845,0,1721048861,13060.486100820002,89.82910745999834,53480.97938160001 2024-07-15,13:07:43.000,197,10980192,13925,0,1721048862,13060.506309750002,89.85730398000305,53481.02130432 2024-07-15,13:07:44.000,197,10980146,14165,0,1721048863,13060.499573439993,89.87845137000113,53481.035278560004 2024-07-15,13:07:45.000,197,10980195,14085,0,1721048864,13060.479364509993,89.87845137000113,53480.97938160001 2024-07-15,13:07:46.000,197,10980172,14045,0,1721048865,13060.506309750002,89.94189354000264,53481.00733008001 2024-07-15,13:07:47.000,197,10980197,14005,0,1721048866,13060.479364509993,89.93484441000328,53480.99335584 2024-07-15,13:07:48.000,197,10980186,13725,0,1721048867,13060.499573439993,89.91369701999793,53481.02130432 2024-07-15,13:07:49.000,197,10980174,14005,0,1721048868,13060.526518680002,89.90664788999857,53481.00034296 2024-07-15,13:07:50.000,197,10980170,13925,0,1721048869,13060.492837129997,89.87140224000177,53481.00034296 2024-07-15,13:07:51.000,197,10980211,14285,0,1721048870,13060.479364509993,89.87845137000113,53480.96540736 2024-07-15,13:07:52.000,197,10980195,14245,0,1721048871,13060.499573439993,89.84320572000433,53480.986368720005 2024-07-15,13:07:53.000,197,10980153,14325,0,1721048872,13060.533254989998,89.89254962999985,53481.00034296 2024-07-15,13:07:54.000,197,10980202,14045,0,1721048873,13060.533254989998,89.87845137000113,53481.0143172 2024-07-15,13:07:55.000,197,10980243,14165,0,1721048874,13060.560200229993,89.88550050000049,53481.00733008001 2024-07-15,13:07:56.000,197,10980202,14325,0,1721048875,13060.546727610003,89.89254962999985,53481.0143172 2024-07-15,13:07:57.000,197,10980217,13565,0,1721048876,13060.533254989998,89.87845137000113,53481.02130432 2024-07-15,13:07:58.000,197,10980219,14325,0,1721048877,13060.546727610003,89.86435311000241,53481.035278560004 2024-07-15,13:07:59.000,197,10980251,14125,0,1721048878,13060.560200229993,89.84320572000433,53481.09816264001 2024-07-15,13:08:00.000,197,10980234,14485,0,1721048879,13060.539991299993,89.86435311000241,53481.02130432 2024-07-15,13:08:01.000,197,10980225,13725,0,1721048880,13060.546727610003,89.8502548500037,53481.0143172 2024-07-15,13:08:02.000,197,10980213,14125,0,1721048881,13060.553463919998,89.84320572000433,53481.00034296 2024-07-15,13:08:03.000,197,10980208,13885,0,1721048882,13060.587145469988,89.86435311000241,53481.00733008001 2024-07-15,13:08:04.000,197,10980213,14045,0,1721048883,13060.587145469988,89.87140224000177,53481.04925280001 2024-07-15,13:08:05.000,197,10980185,13925,0,1721048884,13060.573672849998,89.89254962999985,53481.00733008001 2024-07-15,13:08:06.000,197,10980210,14005,0,1721048885,13060.627563329988,89.84320572000433,53481.035278560004 2024-07-15,13:08:07.000,197,10980234,14165,0,1721048886,13060.593881779998,89.87140224000177,53481.04226568 2024-07-15,13:08:08.000,197,10980213,14285,0,1721048887,13060.593881779998,89.87845137000113,53481.06322704 2024-07-15,13:08:09.000,197,10980185,14245,0,1721048888,13060.614090709998,89.8502548500037,53481.02130432 2024-07-15,13:08:10.000,197,10980201,13885,0,1721048889,13060.593881779998,89.84320572000433,53481.00733008001 2024-07-15,13:08:11.000,197,10980220,13765,0,1721048890,13060.634299639998,89.84320572000433,53480.97239448 2024-07-15,13:08:12.000,197,10980251,14085,0,1721048891,13060.620827019993,89.84320572000433,53480.986368720005 2024-07-15,13:08:13.000,197,10980176,13925,0,1721048892,13060.641035949993,89.8502548500037,53481.00034296 2024-07-15,13:08:14.000,197,10980240,14045,0,1721048893,13060.647772259988,89.82910745999834,53481.0143172 2024-07-15,13:08:15.000,197,10980228,14045,0,1721048894,13060.620827019993,89.79386181000154,53481.0143172 2024-07-15,13:08:16.000,197,10980247,13765,0,1721048895,13060.654508569998,89.80796007000026,53481.0143172 2024-07-15,13:08:17.000,197,10980224,13765,0,1721048896,13060.661244879993,89.81500919999962,53480.97239448 2024-07-15,13:08:18.000,197,10980190,13925,0,1721048897,13060.694926429998,89.77271442000347,53480.99335584 2024-07-15,13:08:19.000,197,10980212,14125,0,1721048898,13060.694926429998,89.8009109400009,53480.95842024001 2024-07-15,13:08:20.000,197,10980265,13965,0,1721048899,13060.708399049989,89.75156702999811,53481.09117552 2024-07-15,13:08:21.000,197,10980190,13965,0,1721048900,13060.775762149999,89.81500919999962,53481.04226568 2024-07-15,13:08:22.000,197,10980218,13525,0,1721048901,13060.775762149999,89.76566529000411,53480.97938160001 2024-07-15,13:08:23.000,197,10980222,13565,0,1721048902,13060.755553219999,89.74451789999875,53480.97239448 2024-07-15,13:08:24.000,197,10980227,14005,0,1721048903,13060.789234769989,89.7374687699994,53481.04226568 2024-07-15,13:08:25.000,197,10980203,14725,0,1721048904,13060.762289529994,89.75861616000475,53481.02829144001 2024-07-15,13:08:26.000,197,10980148,14245,0,1721048905,13060.769025839989,89.7374687699994,53480.99335584 2024-07-15,13:08:27.000,197,10980239,14685,0,1721048906,13060.789234769989,89.70927225000196,53481.056239920006 2024-07-15,13:08:28.000,197,10980237,14205,0,1721048907,13060.816180009999,89.71632138000132,53481.04226568 2024-07-15,13:08:29.000,197,10980259,14205,0,1721048908,13060.836388939999,89.69517399000324,53481.07021416 2024-07-15,13:08:30.000,197,10980205,14245,0,1721048909,13060.84986155999,89.66697746999853,53481.04925280001 2024-07-15,13:08:31.000,197,10980192,14245,0,1721048910,13060.856597869999,89.72337051000068,53481.04226568 2024-07-15,13:08:32.000,197,10980237,13925,0,1721048911,13060.843125249994,89.71632138000132,53481.00733008001 2024-07-15,13:08:33.000,197,10980198,14205,0,1721048912,13060.89027941999,89.69517399000324,53481.056239920006 2024-07-15,13:08:34.000,197,10980204,14445,0,1721048913,13060.91048834999,89.69517399000324,53481.09117552 2024-07-15,13:08:35.000,197,10980195,14405,0,1721048914,13060.91722466,89.71632138000132,53481.09117552 2024-07-15,13:08:36.000,197,10980162,14005,0,1721048915,13060.903752039994,89.70927225000196,53481.04925280001 2024-07-15,13:08:37.000,197,10980213,14045,0,1721048916,13060.903752039994,89.72337051000068,53481.09816264001 2024-07-15,13:08:38.000,197,10980229,14405,0,1721048917,13060.93743359,89.71632138000132,53481.09117552 2024-07-15,13:08:39.000,197,10980203,14085,0,1721048918,13060.97785145,89.7022231200026,53481.056239920006 2024-07-15,13:08:40.000,197,10980242,14125,0,1721048919,13060.99806038,89.70927225000196,53481.12611112001 2024-07-15,13:08:41.000,197,10980184,14325,0,1721048920,13060.97785145,89.72337051000068,53481.09816264001 2024-07-15,13:08:42.000,197,10980228,14365,0,1721048921,13060.95764252,89.73041964000004,53481.07021416 2024-07-15,13:08:43.000,197,10980242,14285,0,1721048922,13060.964378829995,89.71632138000132,53481.11213688 2024-07-15,13:08:44.000,197,10980195,14205,0,1721048923,13061.025005619995,89.7022231200026,53481.056239920006 2024-07-15,13:08:45.000,197,10980189,13845,0,1721048924,13060.97785145,89.7374687699994,53481.13309824 2024-07-15,13:08:46.000,197,10980236,14485,0,1721048925,13060.99806038,89.72337051000068,53481.11213688 2024-07-15,13:08:47.000,197,10980209,14085,0,1721048926,13060.99806038,89.71632138000132,53481.09117552 2024-07-15,13:08:48.000,197,10980207,14045,0,1721048927,13060.99132406999,89.7374687699994,53481.07720128001 2024-07-15,13:08:49.000,197,10980213,14205,0,1721048928,13060.99132406999,89.74451789999875,53481.14008536 2024-07-15,13:08:50.000,197,10980171,14445,0,1721048929,13061.004796689995,89.7374687699994,53481.154059600005 2024-07-15,13:08:51.000,197,10980238,13725,0,1721048930,13061.01153299999,89.77271442000347,53481.14008536 2024-07-15,13:08:52.000,197,10980217,14085,0,1721048931,13060.97785145,89.7374687699994,53481.035278560004 2024-07-15,13:08:53.000,197,10980238,13725,0,1721048932,13061.05195085999,89.77271442000347,53481.119124 2024-07-15,13:08:54.000,197,10980265,14205,0,1721048933,13061.03174192999,89.8009109400009,53481.14707248001 2024-07-15,13:08:55.000,197,10980219,13845,0,1721048934,13061.05868717,89.82910745999834,53481.14707248001 2024-07-15,13:08:56.000,197,10980218,13845,0,1721048935,13061.05195085999,89.81500919999962,53481.154059600005 2024-07-15,13:08:57.000,197,10980239,13725,0,1721048936,13061.065423479995,89.86435311000241,53481.11213688 2024-07-15,13:08:58.000,197,10980232,13765,0,1721048937,13061.05195085999,89.84320572000433,53481.084188400004 2024-07-15,13:08:59.000,197,10980221,13645,0,1721048938,13061.045214549995,89.87845137000113,53481.056239920006 2024-07-15,13:09:00.000,197,10980193,14205,0,1721048939,13061.03174192999,89.87140224000177,53481.12611112001 2024-07-15,13:09:01.000,197,10980169,13645,0,1721048940,13061.045214549995,89.90664788999857,53481.119124 2024-07-15,13:09:02.000,197,10980253,13925,0,1721048941,13061.025005619995,89.89959875999921,53481.13309824 2024-07-15,13:09:03.000,197,10980212,13525,0,1721048942,13061.07215978999,89.89254962999985,53481.16104672 2024-07-15,13:09:04.000,197,10980236,14245,0,1721048943,13061.07215978999,89.92779528000392,53481.16803384 2024-07-15,13:09:05.000,197,10980202,14125,0,1721048944,13061.025005619995,89.96304093000072,53481.119124 2024-07-15,13:09:06.000,197,10980208,13565,0,1721048945,13061.045214549995,89.95599180000136,53481.13309824 2024-07-15,13:09:07.000,197,10980248,14285,0,1721048946,13061.03847824,89.99828658000479,53481.14707248001 2024-07-15,13:09:08.000,197,10980221,14445,0,1721048947,13061.03847824,89.99123744999815,53481.18200808 2024-07-15,13:09:09.000,197,10980213,13765,0,1721048948,13061.045214549995,90.01943397000286,53481.19598232001 2024-07-15,13:09:10.000,197,10980218,13365,0,1721048949,13061.01826931,90.02648310000222,53481.20995656 2024-07-15,13:09:11.000,197,10980224,14165,0,1721048950,13061.05195085999,90.04058136000094,53481.23790504 2024-07-15,13:09:12.000,197,10980191,13965,0,1721048951,13061.025005619995,90.06877787999838,53481.16803384 2024-07-15,13:09:13.000,197,10980222,13965,0,1721048952,13061.025005619995,90.05467961999966,53481.272840640006 2024-07-15,13:09:14.000,197,10980200,14045,0,1721048953,13061.01153299999,90.06877787999838,53481.272840640006 2024-07-15,13:09:15.000,197,10980207,13885,0,1721048954,13061.03174192999,90.11812179000117,53481.27982776 2024-07-15,13:09:16.000,197,10980183,14125,0,1721048955,13061.01153299999,90.08992527000373,53481.2588664 2024-07-15,13:09:17.000,197,10980172,14245,0,1721048956,13060.99806038,90.09697440000309,53481.251879280004 2024-07-15,13:09:18.000,197,10980176,13845,0,1721048957,13061.01826931,90.11812179000117,53481.23790504 2024-07-15,13:09:19.000,197,10980170,14205,0,1721048958,13060.964378829995,90.15336743999796,53481.29380200001 2024-07-15,13:09:20.000,197,10980204,14325,0,1721048959,13060.964378829995,90.16746570000396,53481.29380200001 2024-07-15,13:09:21.000,197,10980187,14045,0,1721048960,13060.944169899994,90.18861309000204,53481.27982776 2024-07-15,13:09:22.000,197,10980271,13605,0,1721048961,13060.99132406999,90.1956622200014,53481.272840640006 2024-07-15,13:09:23.000,197,10980164,14405,0,1721048962,13060.95764252,90.21680960999947,53481.28681488 2024-07-15,13:09:24.000,197,10980223,14005,0,1721048963,13060.97111513999,90.23090786999819,53481.272840640006 2024-07-15,13:09:25.000,197,10980214,13725,0,1721048964,13060.923960969994,90.24500613000419,53481.2588664 2024-07-15,13:09:26.000,197,10980205,13765,0,1721048965,13060.91722466,90.26615352000226,53481.251879280004 2024-07-15,13:09:27.000,197,10980258,13845,0,1721048966,13060.89027941999,90.28730091000034,53481.27982776 2024-07-15,13:09:28.000,197,10980204,14165,0,1721048967,13060.89701573,90.26615352000226,53481.23091792 2024-07-15,13:09:29.000,197,10980177,14005,0,1721048968,13060.93069727999,90.26615352000226,53481.272840640006 2024-07-15,13:09:30.000,197,10980232,13845,0,1721048969,13060.91048834999,90.2943500399997,53481.321750480005 2024-07-15,13:09:31.000,197,10980178,13885,0,1721048970,13060.87007048999,90.32959569000377,53481.272840640006 2024-07-15,13:09:32.000,197,10980208,13805,0,1721048971,13060.82965262999,90.30844829999842,53481.23091792 2024-07-15,13:09:33.000,197,10980205,13885,0,1721048972,13060.87007048999,90.31549742999778,53481.29380200001 2024-07-15,13:09:34.000,197,10980226,14405,0,1721048973,13060.822916319994,90.36484134000057,53481.28681488 2024-07-15,13:09:35.000,197,10980223,14285,0,1721048974,13060.876806799999,90.35779221000121,53481.272840640006 2024-07-15,13:09:36.000,197,10980186,13845,0,1721048975,13060.84986155999,90.37893959999928,53481.30078912 2024-07-15,13:09:37.000,197,10980213,13645,0,1721048976,13060.87007048999,90.37893959999928,53481.30078912 2024-07-15,13:09:38.000,197,10980196,14245,0,1721048977,13060.843125249994,90.35779221000121,53481.34271184001 2024-07-15,13:09:39.000,197,10980213,13725,0,1721048978,13060.863334179994,90.35779221000121,53481.27982776 2024-07-15,13:09:40.000,197,10980199,14085,0,1721048979,13060.863334179994,90.32959569000377,53481.24489216001 2024-07-15,13:09:41.000,197,10980196,13645,0,1721048980,13060.84986155999,90.38598872999864,53481.28681488 2024-07-15,13:09:42.000,197,10980198,13965,0,1721048981,13060.822916319994,90.38598872999864,53481.24489216001 2024-07-15,13:09:43.000,197,10980185,14245,0,1721048982,13060.856597869999,90.407136120004,53481.29380200001 2024-07-15,13:09:44.000,197,10980250,14205,0,1721048983,13060.863334179994,90.42828351000207,53481.26585352001 2024-07-15,13:09:45.000,197,10980260,13605,0,1721048984,13060.856597869999,90.37893959999928,53481.34271184001 2024-07-15,13:09:46.000,197,10980206,14085,0,1721048985,13060.863334179994,90.407136120004,53481.30078912 2024-07-15,13:09:47.000,197,10980238,14445,0,1721048986,13060.876806799999,90.43533264000143,53481.33572472 2024-07-15,13:09:48.000,197,10980220,14125,0,1721048987,13060.883543109994,90.43533264000143,53481.30078912 2024-07-15,13:09:49.000,197,10980208,13925,0,1721048988,13060.863334179994,90.44943090000015,53481.28681488 2024-07-15,13:09:50.000,197,10980271,14205,0,1721048989,13060.89027941999,90.44943090000015,53481.2588664 2024-07-15,13:09:51.000,197,10980154,13765,0,1721048990,13060.82965262999,90.49172568000358,53481.2588664 2024-07-15,13:09:52.000,197,10980243,14285,0,1721048991,13060.795971079999,90.44943090000015,53481.2588664 2024-07-15,13:09:53.000,197,10980204,13765,0,1721048992,13060.856597869999,90.48467655000422,53481.27982776 2024-07-15,13:09:54.000,197,10980211,14325,0,1721048993,13060.876806799999,90.45648002999951,53481.30777624 2024-07-15,13:09:55.000,197,10980235,14045,0,1721048994,13060.843125249994,90.47057828999823,53481.27982776 2024-07-15,13:09:56.000,197,10980214,14245,0,1721048995,13060.843125249994,90.45648002999951,53481.251879280004 2024-07-15,13:09:57.000,197,10980174,14085,0,1721048996,13060.87007048999,90.49172568000358,53481.2588664 2024-07-15,13:09:58.000,197,10980180,13925,0,1721048997,13060.836388939999,90.5058239400023,53481.28681488 2024-07-15,13:09:59.000,197,10980180,14045,0,1721048998,13060.883543109994,90.51992220000102,53481.28681488 2024-07-15,13:10:00.000,197,10980163,14005,0,1721048999,13060.84986155999,90.5058239400023,53481.251879280004 2024-07-15,13:10:01.000,197,10980097,13925,0,1721049000,13060.84986155999,90.5058239400023,53481.23091792 2024-07-15,13:10:02.000,197,10980175,14085,0,1721049001,13060.82965262999,90.47057828999823,53481.2588664 2024-07-15,13:10:03.000,197,10980190,14325,0,1721049002,13060.856597869999,90.5058239400023,53481.31476336001 2024-07-15,13:10:04.000,197,10980159,14125,0,1721049003,13060.843125249994,90.5410695899991,53481.30777624 2024-07-15,13:10:05.000,197,10980212,13645,0,1721049004,13060.795971079999,90.51992220000102,53481.27982776 2024-07-15,13:10:06.000,197,10980201,13805,0,1721049005,13060.822916319994,90.5410695899991,53481.26585352001 2024-07-15,13:10:07.000,197,10980140,13805,0,1721049006,13060.82965262999,90.5410695899991,53481.20995656 2024-07-15,13:10:08.000,197,10980180,13725,0,1721049007,13060.82965262999,90.49877481000294,53481.28681488 2024-07-15,13:10:09.000,197,10980076,13885,0,1721049008,13060.836388939999,90.5410695899991,53481.272840640006 2024-07-15,13:10:10.000,197,10980228,14085,0,1721049009,13060.816180009999,90.51287307000166,53481.29380200001 2024-07-15,13:10:11.000,197,10980199,14205,0,1721049010,13060.775762149999,90.48467655000422,53481.26585352001 2024-07-15,13:10:12.000,197,10980176,13725,0,1721049011,13060.782498459994,90.47057828999823,53481.24489216001 2024-07-15,13:10:13.000,197,10980149,14245,0,1721049012,13060.809443699989,90.51287307000166,53481.26585352001 2024-07-15,13:10:14.000,197,10980158,13925,0,1721049013,13060.82965262999,90.49877481000294,53481.30777624 2024-07-15,13:10:15.000,197,10980166,14365,0,1721049014,13060.755553219999,90.5058239400023,53481.26585352001 2024-07-15,13:10:16.000,197,10980186,14165,0,1721049015,13060.755553219999,90.54811871999846,53481.28681488 2024-07-15,13:10:17.000,197,10980149,13965,0,1721049016,13060.802707389994,90.5410695899991,53481.27982776 2024-07-15,13:10:18.000,197,10980133,13805,0,1721049017,13060.795971079999,90.51287307000166,53481.29380200001 2024-07-15,13:10:19.000,197,10980150,14405,0,1721049018,13060.795971079999,90.49877481000294,53481.28681488 2024-07-15,13:10:20.000,197,10980178,14245,0,1721049019,13060.748816909989,90.53402045999974,53481.23790504 2024-07-15,13:10:21.000,197,10980192,14405,0,1721049020,13060.735344289998,90.48467655000422,53481.2588664 2024-07-15,13:10:22.000,197,10980124,13925,0,1721049021,13060.694926429998,90.52697133000038,53481.23091792 2024-07-15,13:10:23.000,197,10980169,13925,0,1721049022,13060.715135359998,90.5410695899991,53481.26585352001 2024-07-15,13:10:24.000,197,10980171,13965,0,1721049023,13060.715135359998,90.49877481000294,53481.2588664 2024-07-15,13:10:25.000,197,10980107,13685,0,1721049024,13060.755553219999,90.51992220000102,53481.202969440004 2024-07-15,13:10:26.000,197,10980204,14165,0,1721049025,13060.748816909989,90.5058239400023,53481.23091792 2024-07-15,13:10:27.000,197,10980165,14165,0,1721049026,13060.748816909989,90.55516784999782,53481.23790504 2024-07-15,13:10:28.000,197,10980179,14325,0,1721049027,13060.728607979989,90.55516784999782,53481.28681488 2024-07-15,13:10:29.000,197,10980136,13685,0,1721049028,13060.728607979989,90.55516784999782,53481.21694368001 2024-07-15,13:10:30.000,197,10980193,13885,0,1721049029,13060.769025839989,90.58336437000253,53481.272840640006 2024-07-15,13:10:31.000,197,10980206,13845,0,1721049030,13060.701662739993,90.55516784999782,53481.251879280004 2024-07-15,13:10:32.000,197,10980173,14085,0,1721049031,13060.667981189988,90.51287307000166,53481.14008536 2024-07-15,13:10:33.000,197,10980150,13725,0,1721049032,13060.755553219999,90.56221698000445,53481.23091792 2024-07-15,13:10:34.000,197,10980161,14365,0,1721049033,13060.694926429998,90.56926611000381,53481.23790504 2024-07-15,13:10:35.000,197,10980164,14245,0,1721049034,13060.701662739993,90.58336437000253,53481.1889952 2024-07-15,13:10:36.000,197,10980156,13925,0,1721049035,13060.701662739993,90.6045117600006,53481.21694368001 2024-07-15,13:10:37.000,197,10980168,13725,0,1721049036,13060.701662739993,90.58336437000253,53481.23790504 2024-07-15,13:10:38.000,197,10980191,13965,0,1721049037,13060.728607979989,90.6045117600006,53481.2588664 2024-07-15,13:10:39.000,197,10980175,14525,0,1721049038,13060.674717499998,90.61156088999996,53481.2588664 2024-07-15,13:10:40.000,197,10980207,14005,0,1721049039,13060.667981189988,90.6045117600006,53481.272840640006 2024-07-15,13:10:41.000,197,10980234,14525,0,1721049040,13060.674717499998,90.62565914999868,53481.23790504 2024-07-15,13:10:42.000,197,10980206,14205,0,1721049041,13060.667981189988,90.61156088999996,53481.23091792 2024-07-15,13:10:43.000,197,10980154,14365,0,1721049042,13060.701662739993,90.6045117600006,53481.23091792 2024-07-15,13:10:44.000,197,10980180,14005,0,1721049043,13060.661244879993,90.6045117600006,53481.23790504 2024-07-15,13:10:45.000,197,10980169,13925,0,1721049044,13060.647772259988,90.6045117600006,53481.21694368001 2024-07-15,13:10:46.000,197,10980193,13925,0,1721049045,13060.661244879993,90.62565914999868,53481.23091792 2024-07-15,13:10:47.000,197,10980144,14205,0,1721049046,13060.600618089993,90.63270827999804,53481.20995656 2024-07-15,13:10:48.000,197,10980149,14325,0,1721049047,13060.641035949993,90.63975741000468,53481.20995656 2024-07-15,13:10:49.000,197,10980138,13885,0,1721049048,13060.593881779998,90.66090480000275,53481.20995656 2024-07-15,13:10:50.000,197,10980151,14245,0,1721049049,13060.614090709998,90.64680654000404,53481.19598232001 2024-07-15,13:10:51.000,197,10980174,14245,0,1721049050,13060.607354399988,90.69615044999955,53481.223930800006 2024-07-15,13:10:52.000,197,10980156,13885,0,1721049051,13060.587145469988,90.64680654000404,53481.18200808 2024-07-15,13:10:53.000,197,10980148,14005,0,1721049052,13060.587145469988,90.67500306000147,53481.1889952 2024-07-15,13:10:54.000,197,10980185,14205,0,1721049053,13060.607354399988,90.68205219000083,53481.202969440004 2024-07-15,13:10:55.000,197,10980165,14245,0,1721049054,13060.573672849998,90.69615044999955,53481.16104672 2024-07-15,13:10:56.000,197,10980197,14005,0,1721049055,13060.566936540003,90.66795393000211,53481.202969440004 2024-07-15,13:10:57.000,197,10980181,14045,0,1721049056,13060.593881779998,90.70319957999891,53481.16803384 2024-07-15,13:10:58.000,197,10980154,14045,0,1721049057,13060.593881779998,90.70319957999891,53481.14707248001 2024-07-15,13:10:59.000,197,10980157,14045,0,1721049058,13060.587145469988,90.72434697000426,53481.16104672 2024-07-15,13:11:00.000,197,10980221,13925,0,1721049059,13060.634299639998,90.7172978400049,53481.20995656 2024-07-15,13:11:01.000,197,10980170,14205,0,1721049060,13060.627563329988,90.68910132000019,53481.202969440004 2024-07-15,13:11:02.000,197,10980176,14165,0,1721049061,13060.587145469988,90.67500306000147,53481.16104672 2024-07-15,13:11:03.000,197,10980186,13845,0,1721049062,13060.614090709998,90.70319957999891,53481.18200808 2024-07-15,13:11:04.000,197,10980201,13765,0,1721049063,13060.634299639998,90.68910132000019,53481.21694368001 2024-07-15,13:11:05.000,197,10980186,14005,0,1721049064,13060.641035949993,90.69615044999955,53481.16803384 2024-07-15,13:11:06.000,197,10980172,14125,0,1721049065,13060.620827019993,90.68205219000083,53481.18200808 2024-07-15,13:11:07.000,197,10980224,14165,0,1721049066,13060.627563329988,90.68910132000019,53481.14707248001 2024-07-15,13:11:08.000,197,10980200,13925,0,1721049067,13060.620827019993,90.68205219000083,53481.20995656 2024-07-15,13:11:09.000,197,10980177,14045,0,1721049068,13060.647772259988,90.64680654000404,53481.17502096001 2024-07-15,13:11:10.000,197,10980165,14285,0,1721049069,13060.654508569998,90.69615044999955,53481.18200808 2024-07-15,13:11:11.000,197,10980209,13805,0,1721049070,13060.627563329988,90.67500306000147,53481.13309824 2024-07-15,13:11:12.000,197,10980200,14005,0,1721049071,13060.614090709998,90.64680654000404,53481.1889952 2024-07-15,13:11:13.000,197,10980182,13885,0,1721049072,13060.661244879993,90.67500306000147,53481.16803384 2024-07-15,13:11:14.000,197,10980165,13965,0,1721049073,13060.661244879993,90.6538556700034,53481.1889952 2024-07-15,13:11:15.000,197,10980182,14045,0,1721049074,13060.708399049989,90.67500306000147,53481.12611112001 2024-07-15,13:11:16.000,197,10980190,13765,0,1721049075,13060.654508569998,90.63975741000468,53481.1889952 2024-07-15,13:11:17.000,197,10980187,14285,0,1721049076,13060.641035949993,90.64680654000404,53481.09117552 2024-07-15,13:11:18.000,197,10980212,13805,0,1721049077,13060.654508569998,90.61861001999932,53481.154059600005 2024-07-15,13:11:19.000,197,10980182,14205,0,1721049078,13060.681453809993,90.61861001999932,53481.16104672 2024-07-15,13:11:20.000,197,10980193,13925,0,1721049079,13060.681453809993,90.61861001999932,53481.14008536 2024-07-15,13:11:21.000,197,10980166,13565,0,1721049080,13060.694926429998,90.61156088999996,53481.105149760006 2024-07-15,13:11:22.000,197,10980186,13925,0,1721049081,13060.654508569998,90.62565914999868,53481.12611112001 2024-07-15,13:11:23.000,197,10980213,14285,0,1721049082,13060.654508569998,90.6045117600006,53481.154059600005 2024-07-15,13:11:24.000,197,10980169,13685,0,1721049083,13060.701662739993,90.62565914999868,53481.119124 2024-07-15,13:11:25.000,197,10980218,14245,0,1721049084,13060.681453809993,90.61861001999932,53481.16803384 2024-07-15,13:11:26.000,197,10980157,14085,0,1721049085,13060.681453809993,90.63270827999804,53481.17502096001 2024-07-15,13:11:27.000,197,10980262,14165,0,1721049086,13060.688190119989,90.66090480000275,53481.119124 2024-07-15,13:11:28.000,197,10980260,13805,0,1721049087,13060.681453809993,90.66795393000211,53481.084188400004 2024-07-15,13:11:29.000,197,10980187,13885,0,1721049088,13060.681453809993,90.64680654000404,53481.12611112001 2024-07-15,13:11:30.000,197,10980206,13925,0,1721049089,13060.721871669994,90.66090480000275,53481.13309824 2024-07-15,13:11:31.000,197,10980216,14125,0,1721049090,13060.708399049989,90.68205219000083,53481.14008536 2024-07-15,13:11:32.000,197,10980233,13765,0,1721049091,13060.661244879993,90.63975741000468,53481.07021416 2024-07-15,13:11:33.000,197,10980214,13925,0,1721049092,13060.688190119989,90.69615044999955,53481.13309824 2024-07-15,13:11:34.000,197,10980175,13725,0,1721049093,13060.694926429998,90.72434697000426,53481.11213688 2024-07-15,13:11:35.000,197,10980236,13765,0,1721049094,13060.701662739993,90.71024870999827,53481.105149760006 2024-07-15,13:11:36.000,197,10980209,13925,0,1721049095,13060.721871669994,90.66795393000211,53481.12611112001 2024-07-15,13:11:37.000,197,10980221,14165,0,1721049096,13060.715135359998,90.7172978400049,53481.119124 2024-07-15,13:11:38.000,197,10980232,14205,0,1721049097,13060.674717499998,90.69615044999955,53481.14008536 2024-07-15,13:11:39.000,197,10980230,13845,0,1721049098,13060.715135359998,90.71024870999827,53481.09816264001 2024-07-15,13:11:40.000,197,10980199,14165,0,1721049099,13060.708399049989,90.71024870999827,53481.07720128001 2024-07-15,13:11:41.000,197,10980220,13725,0,1721049100,13060.742080599994,90.72434697000426,53481.09816264001 2024-07-15,13:11:42.000,197,10980136,14125,0,1721049101,13060.715135359998,90.73844523000298,53481.119124 2024-07-15,13:11:43.000,197,10980200,14285,0,1721049102,13060.721871669994,90.71024870999827,53481.09117552 2024-07-15,13:11:44.000,197,10980227,14245,0,1721049103,13060.762289529994,90.73139610000362,53481.09816264001 2024-07-15,13:11:45.000,197,10980229,14165,0,1721049104,13060.748816909989,90.73139610000362,53481.09816264001 2024-07-15,13:11:46.000,197,10980192,14085,0,1721049105,13060.769025839989,90.73139610000362,53481.119124 2024-07-15,13:11:47.000,197,10980232,13685,0,1721049106,13060.769025839989,90.7172978400049,53481.084188400004 2024-07-15,13:11:48.000,197,10980225,14125,0,1721049107,13060.755553219999,90.68205219000083,53481.105149760006 2024-07-15,13:11:49.000,197,10980183,14165,0,1721049108,13060.802707389994,90.68205219000083,53481.13309824 2024-07-15,13:11:50.000,197,10980173,13885,0,1721049109,13060.762289529994,90.68205219000083,53481.13309824 2024-07-15,13:11:51.000,197,10980213,14165,0,1721049110,13060.795971079999,90.72434697000426,53481.16104672 2024-07-15,13:11:52.000,197,10980172,14125,0,1721049111,13060.748816909989,90.7172978400049,53481.09117552 2024-07-15,13:11:53.000,197,10980203,14205,0,1721049112,13060.775762149999,90.7172978400049,53481.14707248001 2024-07-15,13:11:54.000,197,10980185,13885,0,1721049113,13060.789234769989,90.71024870999827,53481.14008536 2024-07-15,13:11:55.000,197,10980176,13845,0,1721049114,13060.809443699989,90.71024870999827,53481.11213688 2024-07-15,13:11:56.000,197,10980190,14005,0,1721049115,13060.789234769989,90.7172978400049,53481.105149760006 2024-07-15,13:11:57.000,197,10980223,14645,0,1721049116,13060.775762149999,90.68205219000083,53481.084188400004 2024-07-15,13:11:58.000,197,10980189,14525,0,1721049117,13060.82965262999,90.71024870999827,53481.12611112001 2024-07-15,13:11:59.000,197,10980205,14325,0,1721049118,13060.856597869999,90.73139610000362,53481.12611112001 2024-07-15,13:12:00.000,197,10980249,14445,0,1721049119,13060.856597869999,90.6538556700034,53481.14008536 2024-07-15,13:12:01.000,197,10980251,13565,0,1721049120,13060.87007048999,90.68910132000019,53481.12611112001 2024-07-15,13:12:02.000,197,10980209,14445,0,1721049121,13060.816180009999,90.66795393000211,53481.09117552 2024-07-15,13:12:03.000,197,10980176,14325,0,1721049122,13060.876806799999,90.68910132000019,53481.119124 2024-07-15,13:12:04.000,197,10980201,14325,0,1721049123,13060.89701573,90.63270827999804,53481.13309824 2024-07-15,13:12:05.000,197,10980199,14205,0,1721049124,13060.903752039994,90.63270827999804,53481.09816264001 2024-07-15,13:12:06.000,197,10980200,14085,0,1721049125,13060.87007048999,90.67500306000147,53481.119124 2024-07-15,13:12:07.000,197,10980199,13965,0,1721049126,13060.856597869999,90.67500306000147,53481.119124 2024-07-15,13:12:08.000,197,10980217,14485,0,1721049127,13060.91722466,90.63975741000468,53481.154059600005 2024-07-15,13:12:09.000,197,10980212,14245,0,1721049128,13060.93069727999,90.61156088999996,53481.14707248001 2024-07-15,13:12:10.000,197,10980232,14805,0,1721049129,13060.93743359,90.64680654000404,53481.16104672 2024-07-15,13:12:11.000,197,10980231,13885,0,1721049130,13060.91722466,90.62565914999868,53481.105149760006 2024-07-15,13:12:12.000,197,10980200,14045,0,1721049131,13060.93069727999,90.63270827999804,53481.09816264001 2024-07-15,13:12:13.000,197,10980206,14405,0,1721049132,13060.923960969994,90.63975741000468,53481.11213688 2024-07-15,13:12:14.000,197,10980245,14125,0,1721049133,13060.89027941999,90.63270827999804,53481.09816264001 2024-07-15,13:12:15.000,197,10980248,14085,0,1721049134,13060.89701573,90.61861001999932,53481.12611112001 2024-07-15,13:12:16.000,197,10980224,14365,0,1721049135,13060.93069727999,90.6045117600006,53481.14008536 2024-07-15,13:12:17.000,197,10980219,14325,0,1721049136,13060.923960969994,90.61156088999996,53481.16104672 2024-07-15,13:12:18.000,197,10980210,14445,0,1721049137,13060.923960969994,90.59746263000125,53481.11213688 2024-07-15,13:12:19.000,197,10980209,14005,0,1721049138,13060.984587759995,90.58336437000253,53481.16803384 2024-07-15,13:12:20.000,197,10980204,14525,0,1721049139,13060.97785145,90.56926611000381,53481.084188400004 2024-07-15,13:12:21.000,197,10980205,14005,0,1721049140,13060.99132406999,90.57631524000317,53481.09816264001 2024-07-15,13:12:22.000,197,10980199,14285,0,1721049141,13060.97111513999,90.5410695899991,53481.07720128001 2024-07-15,13:12:23.000,197,10980191,13725,0,1721049142,13060.95764252,90.52697133000038,53481.07021416 2024-07-15,13:12:24.000,197,10980218,14365,0,1721049143,13060.984587759995,90.54811871999846,53481.09117552 2024-07-15,13:12:25.000,197,10980218,13965,0,1721049144,13061.025005619995,90.57631524000317,53481.09816264001 2024-07-15,13:12:26.000,197,10980191,13925,0,1721049145,13061.03847824,90.5410695899991,53481.09117552 2024-07-15,13:12:27.000,197,10980227,13565,0,1721049146,13061.004796689995,90.5410695899991,53481.09816264001 2024-07-15,13:12:28.000,197,10980181,13805,0,1721049147,13061.03174192999,90.51992220000102,53481.119124 2024-07-15,13:12:29.000,197,10980211,14165,0,1721049148,13061.01153299999,90.55516784999782,53481.11213688 2024-07-15,13:12:30.000,197,10980173,14005,0,1721049149,13061.03847824,90.57631524000317,53481.14707248001 2024-07-15,13:12:31.000,197,10980169,14245,0,1721049150,13061.01826931,90.51287307000166,53481.09117552 2024-07-15,13:12:32.000,197,10980253,14125,0,1721049151,13060.964378829995,90.51992220000102,53481.056239920006 2024-07-15,13:12:33.000,197,10980210,13725,0,1721049152,13061.01153299999,90.58336437000253,53481.1889952 2024-07-15,13:12:34.000,197,10980218,13725,0,1721049153,13061.05868717,90.56221698000445,53481.09816264001 2024-07-15,13:12:35.000,197,10980177,13565,0,1721049154,13061.01153299999,90.54811871999846,53481.16803384 2024-07-15,13:12:36.000,197,10980132,13725,0,1721049155,13060.99806038,90.51287307000166,53481.07720128001 2024-07-15,13:12:37.000,197,10980178,14325,0,1721049156,13061.01153299999,90.51287307000166,53481.16104672 2024-07-15,13:12:38.000,197,10980260,14365,0,1721049157,13061.03174192999,90.5058239400023,53481.154059600005 2024-07-15,13:12:39.000,197,10980190,13845,0,1721049158,13060.99806038,90.49877481000294,53481.119124 2024-07-15,13:12:40.000,197,10980203,14005,0,1721049159,13060.984587759995,90.52697133000038,53481.13309824 2024-07-15,13:12:41.000,197,10980212,14045,0,1721049160,13060.984587759995,90.52697133000038,53481.16104672 2024-07-15,13:12:42.000,197,10980190,13725,0,1721049161,13060.99132406999,90.49172568000358,53481.0143172 2024-07-15,13:12:43.000,197,10980218,14125,0,1721049162,13061.025005619995,90.53402045999974,53481.09816264001 2024-07-15,13:12:44.000,197,10980149,14245,0,1721049163,13060.99132406999,90.51992220000102,53481.09816264001 2024-07-15,13:12:45.000,197,10980223,13765,0,1721049164,13060.984587759995,90.55516784999782,53481.09816264001 2024-07-15,13:12:46.000,197,10980200,13765,0,1721049165,13060.964378829995,90.53402045999974,53481.09117552 2024-07-15,13:12:47.000,197,10980219,13405,0,1721049166,13060.93743359,90.53402045999974,53481.09117552 2024-07-15,13:12:48.000,197,10980208,13765,0,1721049167,13060.95764252,90.53402045999974,53481.06322704 2024-07-15,13:12:49.000,197,10980200,14085,0,1721049168,13060.95090620999,90.5058239400023,53481.07021416 2024-07-15,13:12:50.000,197,10980225,13965,0,1721049169,13060.944169899994,90.51287307000166,53481.084188400004 2024-07-15,13:12:51.000,197,10980147,14205,0,1721049170,13060.944169899994,90.54811871999846,53481.04925280001 2024-07-15,13:12:52.000,197,10980191,14005,0,1721049171,13060.923960969994,90.54811871999846,53481.07021416 2024-07-15,13:12:53.000,197,10980224,14565,0,1721049172,13060.923960969994,90.53402045999974,53481.12611112001 2024-07-15,13:12:54.000,197,10980163,13925,0,1721049173,13060.944169899994,90.54811871999846,53481.12611112001 2024-07-15,13:12:55.000,197,10980199,14045,0,1721049174,13060.923960969994,90.56926611000381,53481.07021416 2024-07-15,13:12:56.000,197,10980124,13925,0,1721049175,13060.903752039994,90.57631524000317,53481.07021416 2024-07-15,13:12:57.000,197,10980199,13925,0,1721049176,13060.883543109994,90.6045117600006,53481.11213688 2024-07-15,13:12:58.000,197,10980211,13965,0,1721049177,13060.863334179994,90.55516784999782,53481.119124 2024-07-15,13:12:59.000,197,10980256,13685,0,1721049178,13060.876806799999,90.58336437000253,53481.084188400004 2024-07-15,13:13:00.000,197,10980195,14205,0,1721049179,13060.87007048999,90.59041350000189,53481.11213688 2024-07-15,13:13:01.000,197,10980166,13885,0,1721049180,13060.843125249994,90.63270827999804,53481.11213688 2024-07-15,13:13:02.000,197,10980199,13685,0,1721049181,13060.856597869999,90.63270827999804,53481.04925280001 2024-07-15,13:13:03.000,197,10980232,14365,0,1721049182,13060.84986155999,90.63975741000468,53481.084188400004 2024-07-15,13:13:04.000,197,10980195,14165,0,1721049183,13060.82965262999,90.63270827999804,53481.035278560004 2024-07-15,13:13:05.000,197,10980228,14085,0,1721049184,13060.816180009999,90.6538556700034,53481.056239920006 2024-07-15,13:13:06.000,197,10980228,13725,0,1721049185,13060.82965262999,90.67500306000147,53481.09816264001 2024-07-15,13:13:07.000,197,10980215,14085,0,1721049186,13060.802707389994,90.6538556700034,53481.105149760006 2024-07-15,13:13:08.000,197,10980193,13885,0,1721049187,13060.789234769989,90.6538556700034,53481.07021416 2024-07-15,13:13:09.000,197,10980151,14565,0,1721049188,13060.789234769989,90.6538556700034,53481.06322704 2024-07-15,13:13:10.000,197,10980193,13565,0,1721049189,13060.769025839989,90.68205219000083,53481.00733008001 2024-07-15,13:13:11.000,197,10980177,13925,0,1721049190,13060.782498459994,90.67500306000147,53481.02130432 2024-07-15,13:13:12.000,197,10980161,14165,0,1721049191,13060.748816909989,90.68205219000083,53481.035278560004 2024-07-15,13:13:13.000,197,10980169,14245,0,1721049192,13060.755553219999,90.68205219000083,53481.09117552 2024-07-15,13:13:14.000,197,10980187,13965,0,1721049193,13060.748816909989,90.69615044999955,53481.09816264001 2024-07-15,13:13:15.000,197,10980177,14245,0,1721049194,13060.708399049989,90.68910132000019,53481.04226568 2024-07-15,13:13:16.000,197,10980163,14165,0,1721049195,13060.715135359998,90.68205219000083,53481.056239920006 2024-07-15,13:13:17.000,197,10980189,13765,0,1721049196,13060.667981189988,90.68910132000019,53481.056239920006 2024-07-15,13:13:18.000,197,10980190,13845,0,1721049197,13060.681453809993,90.68205219000083,53481.04925280001 2024-07-15,13:13:19.000,197,10980171,14165,0,1721049198,13060.674717499998,90.71024870999827,53481.04925280001 2024-07-15,13:13:20.000,197,10980189,14405,0,1721049199,13060.641035949993,90.68910132000019,53481.04226568 2024-07-15,13:13:21.000,197,10980236,14325,0,1721049200,13060.546727610003,90.73139610000362,53480.916497520004 2024-07-15,13:13:22.000,197,10980129,14725,0,1721049201,13060.560200229993,90.73139610000362,53480.92348464 2024-07-15,13:13:23.000,197,10980210,14045,0,1721049202,13060.587145469988,90.73139610000362,53480.944446 2024-07-15,13:13:24.000,197,10980189,14005,0,1721049203,13060.560200229993,90.73139610000362,53480.867587680004 2024-07-15,13:13:25.000,197,10980149,14205,0,1721049204,13060.546727610003,90.7172978400049,53480.85361344 2024-07-15,13:13:26.000,197,10980209,14445,0,1721049205,13060.533254989998,90.70319957999891,53480.88156192001 2024-07-15,13:13:27.000,197,10980149,14365,0,1721049206,13060.533254989998,90.72434697000426,53480.90951040001 2024-07-15,13:13:28.000,197,10980136,14085,0,1721049207,13060.560200229993,90.70319957999891,53480.89553616 2024-07-15,13:13:29.000,197,10980163,14085,0,1721049208,13060.506309750002,90.73139610000362,53480.888549040006 2024-07-15,13:13:30.000,197,10980187,14525,0,1721049209,13060.513046059998,90.74549436000234,53480.916497520004 2024-07-15,13:13:31.000,197,10980211,14005,0,1721049210,13060.492837129997,90.74549436000234,53480.90252328 2024-07-15,13:13:32.000,197,10980166,14245,0,1721049211,13060.479364509993,90.72434697000426,53480.82566496 2024-07-15,13:13:33.000,197,10980168,14165,0,1721049212,13060.499573439993,90.72434697000426,53480.90951040001 2024-07-15,13:13:34.000,197,10980195,14325,0,1721049213,13060.479364509993,90.73844523000298,53480.89553616 2024-07-15,13:13:35.000,197,10980170,14125,0,1721049214,13060.492837129997,90.73139610000362,53480.93047176001 2024-07-15,13:13:36.000,197,10980225,14205,0,1721049215,13060.438946649992,90.73139610000362,53480.888549040006 2024-07-15,13:13:37.000,197,10980227,14485,0,1721049216,13060.452419269997,90.70319957999891,53480.8745748 2024-07-15,13:13:38.000,197,10980162,14285,0,1721049217,13060.465891890002,90.70319957999891,53480.92348464 2024-07-15,13:13:39.000,197,10980203,14445,0,1721049218,13060.432210339997,90.69615044999955,53480.85361344 2024-07-15,13:13:40.000,197,10980209,14005,0,1721049219,13060.459155579993,90.71024870999827,53480.84662632 2024-07-15,13:13:41.000,197,10980213,14205,0,1721049220,13060.445682960002,90.70319957999891,53480.867587680004 2024-07-15,13:13:42.000,197,10980221,14285,0,1721049221,13060.459155579993,90.67500306000147,53480.83265208 2024-07-15,13:13:43.000,197,10980179,14245,0,1721049222,13060.425474030002,90.66090480000275,53480.86060056001 2024-07-15,13:13:44.000,197,10980214,14805,0,1721049223,13060.391792479997,90.63270827999804,53480.83265208 2024-07-15,13:13:45.000,197,10980245,14485,0,1721049224,13060.391792479997,90.64680654000404,53480.86060056001 2024-07-15,13:13:46.000,197,10980232,14525,0,1721049225,13060.405265100002,90.63975741000468,53480.818677840005 2024-07-15,13:13:47.000,197,10980235,14525,0,1721049226,13060.405265100002,90.6538556700034,53480.818677840005 2024-07-15,13:13:48.000,197,10980252,14325,0,1721049227,13060.438946649992,90.59746263000125,53480.867587680004 2024-07-15,13:13:49.000,197,10980219,14165,0,1721049228,13060.405265100002,90.61156088999996,53480.88156192001 2024-07-15,13:13:50.000,197,10980210,14525,0,1721049229,13060.398528789992,90.63270827999804,53480.8745748 2024-07-15,13:13:51.000,197,10980208,14365,0,1721049230,13060.405265100002,90.61156088999996,53480.86060056001 2024-07-15,13:13:52.000,197,10980215,14205,0,1721049231,13060.385056170002,90.62565914999868,53480.8745748 2024-07-15,13:13:53.000,197,10980215,14045,0,1721049232,13060.452419269997,90.61156088999996,53480.88156192001 2024-07-15,13:13:54.000,197,10980200,13605,0,1721049233,13060.425474030002,90.59746263000125,53480.86060056001 2024-07-15,13:13:55.000,197,10980200,14165,0,1721049234,13060.412001409997,90.63270827999804,53480.888549040006 2024-07-15,13:13:56.000,197,10980148,13925,0,1721049235,13060.405265100002,90.62565914999868,53480.818677840005 2024-07-15,13:13:57.000,197,10980230,13925,0,1721049236,13060.412001409997,90.63270827999804,53480.83265208 2024-07-15,13:13:58.000,197,10980144,13885,0,1721049237,13060.385056170002,90.59041350000189,53480.79771648 2024-07-15,13:13:59.000,197,10980254,14005,0,1721049238,13060.425474030002,90.61861001999932,53480.83265208 2024-07-15,13:14:00.000,197,10980208,13765,0,1721049239,13060.385056170002,90.59746263000125,53480.83265208 2024-07-15,13:14:01.000,197,10980189,13485,0,1721049240,13060.378319859992,90.63270827999804,53480.83963920001 2024-07-15,13:14:02.000,197,10980204,14125,0,1721049241,13060.364847240002,90.6538556700034,53480.82566496 2024-07-15,13:14:03.000,197,10980154,13885,0,1721049242,13060.331165689997,90.63975741000468,53480.81169072001 2024-07-15,13:14:04.000,197,10980232,14525,0,1721049243,13060.297484139992,90.6538556700034,53480.82566496 2024-07-15,13:14:05.000,197,10980263,14205,0,1721049244,13060.304220450002,90.6538556700034,53480.75579376 2024-07-15,13:14:06.000,197,10980241,14205,0,1721049245,13060.284011520002,90.64680654000404,53480.79072936001 2024-07-15,13:14:07.000,197,10980221,13725,0,1721049246,13060.277275209992,90.67500306000147,53480.748806640004 2024-07-15,13:14:08.000,197,10980223,14245,0,1721049247,13060.270538899997,90.6538556700034,53480.8047036 2024-07-15,13:14:09.000,197,10980228,14165,0,1721049248,13060.297484139992,90.66795393000211,53480.79072936001 2024-07-15,13:14:10.000,197,10980201,14245,0,1721049249,13060.290747829997,90.70319957999891,53480.79072936001 2024-07-15,13:14:11.000,197,10980220,14325,0,1721049250,13060.236857349992,90.68910132000019,53480.76278088001 2024-07-15,13:14:12.000,197,10980178,14205,0,1721049251,13060.236857349992,90.67500306000147,53480.748806640004 2024-07-15,13:14:13.000,197,10980261,14085,0,1721049252,13060.297484139992,90.72434697000426,53480.79072936001 2024-07-15,13:14:14.000,197,10980248,14245,0,1721049253,13060.243593660001,90.71024870999827,53480.769768000006 2024-07-15,13:14:15.000,197,10980158,14085,0,1721049254,13060.209912109996,90.76664175000042,53480.7348324 2024-07-15,13:14:16.000,197,10980194,14565,0,1721049255,13060.250329969997,90.74549436000234,53480.7348324 2024-07-15,13:14:17.000,197,10980244,14245,0,1721049256,13060.257066279992,90.78074000999914,53480.76278088001 2024-07-15,13:14:18.000,197,10980213,14605,0,1721049257,13060.250329969997,90.74549436000234,53480.74181952001 2024-07-15,13:14:19.000,197,10980238,14285,0,1721049258,13060.230121039996,90.7525434900017,53480.769768000006 2024-07-15,13:14:20.000,197,10980249,14165,0,1721049259,13060.196439489991,90.78074000999914,53480.72784528 2024-07-15,13:14:21.000,197,10980245,14085,0,1721049260,13060.203175800001,90.7877891399985,53480.79072936001 2024-07-15,13:14:22.000,197,10980195,14085,0,1721049261,13060.142549010001,90.76664175000042,53480.70688392 2024-07-15,13:14:23.000,197,10980228,13725,0,1721049262,13060.182966870001,90.80188740000449,53480.69290968001 2024-07-15,13:14:24.000,197,10980234,14045,0,1721049263,13060.182966870001,90.7877891399985,53480.769768000006 2024-07-15,13:14:25.000,197,10980255,14045,0,1721049264,13060.182966870001,90.80893653000385,53480.77675512 2024-07-15,13:14:26.000,197,10980216,14405,0,1721049265,13060.176230559991,90.80188740000449,53480.65797408 2024-07-15,13:14:27.000,197,10980198,14045,0,1721049266,13060.189703179996,90.81598566000321,53480.7348324 2024-07-15,13:14:28.000,197,10980183,14005,0,1721049267,13060.156021629991,90.79483826999785,53480.70688392 2024-07-15,13:14:29.000,197,10980184,14485,0,1721049268,13060.149285319996,90.83008392000193,53480.71387104001 2024-07-15,13:14:30.000,197,10980209,14285,0,1721049269,13060.156021629991,90.81598566000321,53480.67893544 2024-07-15,13:14:31.000,197,10980231,14245,0,1721049270,13060.196439489991,90.83713305000128,53480.68592256 2024-07-15,13:14:32.000,197,10980210,14245,0,1721049271,13060.176230559991,90.80188740000449,53480.63701272 2024-07-15,13:14:33.000,197,10980181,14485,0,1721049272,13060.216648419992,90.82303479000257,53480.699896800004 2024-07-15,13:14:34.000,197,10980195,14165,0,1721049273,13060.176230559991,90.83008392000193,53480.71387104001 2024-07-15,13:14:35.000,197,10980212,13845,0,1721049274,13060.182966870001,90.83713305000128,53480.650986960005 2024-07-15,13:14:36.000,197,10980183,13725,0,1721049275,13060.209912109996,90.80893653000385,53480.6649612 2024-07-15,13:14:37.000,197,10980202,14645,0,1721049276,13060.156021629991,90.83008392000193,53480.60906424 2024-07-15,13:14:38.000,197,10980228,14285,0,1721049277,13060.169494249996,90.77369087999978,53480.650986960005 2024-07-15,13:14:39.000,197,10980230,14205,0,1721049278,13060.203175800001,90.85828043999936,53480.650986960005 2024-07-15,13:14:40.000,197,10980211,14125,0,1721049279,13060.189703179996,90.83713305000128,53480.602077120006 2024-07-15,13:14:41.000,197,10980158,13885,0,1721049280,13060.216648419992,90.83008392000193,53480.602077120006 2024-07-15,13:14:42.000,197,10980202,13605,0,1721049281,13060.169494249996,90.82303479000257,53480.62303848001 2024-07-15,13:14:43.000,197,10980252,14245,0,1721049282,13060.223384730001,90.88647696000407,53480.63701272 2024-07-15,13:14:44.000,197,10980193,14165,0,1721049283,13060.189703179996,90.87942783000472,53480.63701272 2024-07-15,13:14:45.000,197,10980209,13885,0,1721049284,13060.216648419992,90.86532956999872,53480.61605136 2024-07-15,13:14:46.000,197,10980197,13805,0,1721049285,13060.189703179996,90.86532956999872,53480.59509000001 2024-07-15,13:14:47.000,197,10980242,13805,0,1721049286,13060.182966870001,90.88647696000407,53480.60906424 2024-07-15,13:14:48.000,197,10980203,14405,0,1721049287,13060.189703179996,90.88647696000407,53480.650986960005 2024-07-15,13:14:49.000,197,10980204,14365,0,1721049288,13060.209912109996,90.87237869999808,53480.62303848001 2024-07-15,13:14:50.000,197,10980247,13885,0,1721049289,13060.196439489991,90.91467348000151,53480.51823168 2024-07-15,13:14:51.000,197,10980162,14045,0,1721049290,13060.196439489991,90.92877174000023,53480.57412864001 2024-07-15,13:14:52.000,197,10980189,14245,0,1721049291,13060.230121039996,90.90057522000279,53480.532205920004 2024-07-15,13:14:53.000,197,10980212,13845,0,1721049292,13060.223384730001,90.89352609000343,53480.62303848001 2024-07-15,13:14:54.000,197,10980175,14005,0,1721049293,13060.250329969997,90.87237869999808,53480.56714152 2024-07-15,13:14:55.000,197,10980245,13885,0,1721049294,13060.223384730001,90.91467348000151,53480.5601544 2024-07-15,13:14:56.000,197,10980176,14045,0,1721049295,13060.243593660001,90.92877174000023,53480.58810288 2024-07-15,13:14:57.000,197,10980230,14245,0,1721049296,13060.243593660001,90.92172261000087,53480.58810288 2024-07-15,13:14:58.000,197,10980195,13885,0,1721049297,13060.257066279992,90.92172261000087,53480.602077120006 2024-07-15,13:14:59.000,197,10980211,14085,0,1721049298,13060.310956759997,90.90057522000279,53480.62303848001 2024-07-15,13:15:00.000,197,10980243,13725,0,1721049299,13060.310956759997,90.90762435000215,53480.60906424 2024-07-15,13:15:01.000,197,10980223,14005,0,1721049300,13060.310956759997,90.90762435000215,53480.62303848001 2024-07-15,13:15:02.000,197,10980199,13925,0,1721049301,13060.310956759997,90.90762435000215,53480.581115760004 2024-07-15,13:15:03.000,197,10980201,14165,0,1721049302,13060.324429380002,90.90057522000279,53480.532205920004 2024-07-15,13:15:04.000,197,10980194,14125,0,1721049303,13060.351374619997,90.89352609000343,53480.49727032 2024-07-15,13:15:05.000,197,10980170,13885,0,1721049304,13060.337901999992,90.89352609000343,53480.56714152 2024-07-15,13:15:06.000,197,10980192,14005,0,1721049305,13060.337901999992,90.88647696000407,53480.4902832 2024-07-15,13:15:07.000,197,10980220,14285,0,1721049306,13060.364847240002,90.89352609000343,53480.56714152 2024-07-15,13:15:08.000,197,10980225,14045,0,1721049307,13060.371583549997,90.90057522000279,53480.54618016001 2024-07-15,13:15:09.000,197,10980170,13885,0,1721049308,13060.378319859992,90.90762435000215,53480.53919304 2024-07-15,13:15:10.000,197,10980234,13765,0,1721049309,13060.405265100002,90.85828043999936,53480.5601544 2024-07-15,13:15:11.000,197,10980169,13805,0,1721049310,13060.405265100002,90.86532956999872,53480.553167280006 2024-07-15,13:15:12.000,197,10980180,13405,0,1721049311,13060.412001409997,90.81598566000321,53480.57412864001 2024-07-15,13:15:13.000,197,10980234,14045,0,1721049312,13060.472628199997,90.82303479000257,53480.56714152 2024-07-15,13:15:14.000,197,10980185,14245,0,1721049313,13060.452419269997,90.83713305000128,53480.52521880001 2024-07-15,13:15:15.000,197,10980232,14245,0,1721049314,13060.452419269997,90.84418218000064,53480.483296080005 2024-07-15,13:15:16.000,197,10980177,14125,0,1721049315,13060.465891890002,90.87237869999808,53480.46932184 2024-07-15,13:15:17.000,197,10980216,13965,0,1721049316,13060.506309750002,90.83713305000128,53480.46233472 2024-07-15,13:15:18.000,197,10980183,13725,0,1721049317,13060.513046059998,90.83713305000128,53480.46233472 2024-07-15,13:15:19.000,197,10980148,14045,0,1721049318,13060.513046059998,90.81598566000321,53480.51124456 2024-07-15,13:15:20.000,197,10980189,14085,0,1721049319,13060.539991299993,90.80893653000385,53480.50425744001 2024-07-15,13:15:21.000,197,10980220,13845,0,1721049320,13060.539991299993,90.84418218000064,53480.483296080005 2024-07-15,13:15:22.000,197,10980149,13725,0,1721049321,13060.519782369993,90.80188740000449,53480.434386240006 2024-07-15,13:15:23.000,197,10980184,14205,0,1721049322,13060.566936540003,90.81598566000321,53480.54618016001 2024-07-15,13:15:24.000,197,10980193,14165,0,1721049323,13060.566936540003,90.83008392000193,53480.532205920004 2024-07-15,13:15:25.000,197,10980172,13885,0,1721049324,13060.580409159993,90.83008392000193,53480.532205920004 2024-07-15,13:15:26.000,197,10980184,13685,0,1721049325,13060.566936540003,90.78074000999914,53480.44836048 2024-07-15,13:15:27.000,197,10980210,14365,0,1721049326,13060.641035949993,90.78074000999914,53480.49727032 2024-07-15,13:15:28.000,197,10980173,14125,0,1721049327,13060.634299639998,90.82303479000257,53480.45534760001 2024-07-15,13:15:29.000,197,10980146,14125,0,1721049328,13060.627563329988,90.79483826999785,53480.46233472 2024-07-15,13:15:30.000,197,10980183,13885,0,1721049329,13060.620827019993,90.81598566000321,53480.434386240006 2024-07-15,13:15:31.000,197,10980148,14205,0,1721049330,13060.614090709998,90.82303479000257,53480.44137336 2024-07-15,13:15:32.000,197,10980202,14165,0,1721049331,13060.593881779998,90.76664175000042,53480.434386240006 2024-07-15,13:15:33.000,197,10980219,14205,0,1721049332,13060.654508569998,90.82303479000257,53480.47630896001 2024-07-15,13:15:34.000,197,10980216,13845,0,1721049333,13060.661244879993,90.80188740000449,53480.51124456 2024-07-15,13:15:35.000,197,10980184,13885,0,1721049334,13060.667981189988,90.80893653000385,53480.44137336 2024-07-15,13:15:36.000,197,10980153,14245,0,1721049335,13060.627563329988,90.80893653000385,53480.434386240006 2024-07-15,13:15:37.000,197,10980220,14005,0,1721049336,13060.667981189988,90.80188740000449,53480.47630896001 2024-07-15,13:15:38.000,197,10980166,14045,0,1721049337,13060.647772259988,90.81598566000321,53480.47630896001 2024-07-15,13:15:39.000,197,10980181,14205,0,1721049338,13060.620827019993,90.81598566000321,53480.46233472 2024-07-15,13:15:40.000,197,10980189,13925,0,1721049339,13060.647772259988,90.7877891399985,53480.44836048 2024-07-15,13:15:41.000,197,10980160,13885,0,1721049340,13060.641035949993,90.81598566000321,53480.46932184 2024-07-15,13:15:42.000,197,10980188,13965,0,1721049341,13060.647772259988,90.76664175000042,53480.483296080005 2024-07-15,13:15:43.000,197,10980162,13885,0,1721049342,13060.627563329988,90.80188740000449,53480.51124456 2024-07-15,13:15:44.000,197,10980222,13965,0,1721049343,13060.661244879993,90.7877891399985,53480.53919304 2024-07-15,13:15:45.000,197,10980197,13925,0,1721049344,13060.674717499998,90.79483826999785,53480.47630896001 2024-07-15,13:15:46.000,197,10980202,14325,0,1721049345,13060.647772259988,90.7877891399985,53480.52521880001 2024-07-15,13:15:47.000,197,10980167,14165,0,1721049346,13060.654508569998,90.78074000999914,53480.52521880001 2024-07-15,13:15:48.000,197,10980209,13965,0,1721049347,13060.647772259988,90.81598566000321,53480.532205920004 2024-07-15,13:15:49.000,197,10980242,13965,0,1721049348,13060.647772259988,90.79483826999785,53480.51823168 2024-07-15,13:15:50.000,197,10980148,13885,0,1721049349,13060.674717499998,90.7877891399985,53480.532205920004 2024-07-15,13:15:51.000,197,10980243,13925,0,1721049350,13060.667981189988,90.80893653000385,53480.553167280006 2024-07-15,13:15:52.000,197,10980244,14085,0,1721049351,13060.641035949993,90.80188740000449,53480.51823168 2024-07-15,13:15:53.000,197,10980167,13885,0,1721049352,13060.681453809993,90.77369087999978,53480.53919304 2024-07-15,13:15:54.000,197,10980218,14165,0,1721049353,13060.654508569998,90.81598566000321,53480.46932184 2024-07-15,13:15:55.000,197,10980127,14205,0,1721049354,13060.681453809993,90.80893653000385,53480.50425744001 2024-07-15,13:15:56.000,197,10980164,13685,0,1721049355,13060.647772259988,90.75959262000106,53480.52521880001 2024-07-15,13:15:57.000,197,10980185,14165,0,1721049356,13060.701662739993,90.81598566000321,53480.53919304 2024-07-15,13:15:58.000,197,10980208,13725,0,1721049357,13060.688190119989,90.7877891399985,53480.4902832 2024-07-15,13:15:59.000,197,10980196,14285,0,1721049358,13060.674717499998,90.77369087999978,53480.532205920004 2024-07-15,13:16:00.000,197,10980141,14085,0,1721049359,13060.715135359998,90.79483826999785,53480.54618016001 2024-07-15,13:16:01.000,197,10980228,14485,0,1721049360,13060.721871669994,90.78074000999914,53480.4902832 2024-07-15,13:16:02.000,197,10980192,13925,0,1721049361,13060.661244879993,90.73844523000298,53480.45534760001 2024-07-15,13:16:03.000,197,10980214,14525,0,1721049362,13060.715135359998,90.75959262000106,53480.51124456 2024-07-15,13:16:04.000,197,10980233,14405,0,1721049363,13060.735344289998,90.7172978400049,53480.51823168 2024-07-15,13:16:05.000,197,10980205,13765,0,1721049364,13060.762289529994,90.77369087999978,53480.52521880001 2024-07-15,13:16:06.000,197,10980220,13805,0,1721049365,13060.782498459994,90.73139610000362,53480.553167280006 2024-07-15,13:16:07.000,197,10980229,14205,0,1721049366,13060.789234769989,90.73844523000298,53480.51823168 2024-07-15,13:16:08.000,197,10980201,14045,0,1721049367,13060.802707389994,90.73139610000362,53480.532205920004 2024-07-15,13:16:09.000,197,10980255,14165,0,1721049368,13060.822916319994,90.68205219000083,53480.51823168 2024-07-15,13:16:10.000,197,10980241,13925,0,1721049369,13060.795971079999,90.69615044999955,53480.49727032 2024-07-15,13:16:11.000,197,10980193,14085,0,1721049370,13060.755553219999,90.69615044999955,53480.54618016001 2024-07-15,13:16:12.000,197,10980220,13925,0,1721049371,13060.762289529994,90.69615044999955,53480.50425744001 2024-07-15,13:16:13.000,197,10980239,14005,0,1721049372,13060.795971079999,90.70319957999891,53480.483296080005 2024-07-15,13:16:14.000,197,10980182,13885,0,1721049373,13060.809443699989,90.72434697000426,53480.4902832 2024-07-15,13:16:15.000,197,10980186,13965,0,1721049374,13060.82965262999,90.66795393000211,53480.49727032 2024-07-15,13:16:16.000,197,10980201,14165,0,1721049375,13060.836388939999,90.66795393000211,53480.52521880001 2024-07-15,13:16:17.000,197,10980236,14085,0,1721049376,13060.822916319994,90.68910132000019,53480.483296080005 2024-07-15,13:16:18.000,197,10980230,14325,0,1721049377,13060.795971079999,90.68205219000083,53480.51124456 2024-07-15,13:16:19.000,197,10980196,14045,0,1721049378,13060.795971079999,90.66795393000211,53480.532205920004 2024-07-15,13:16:20.000,197,10980147,13565,0,1721049379,13060.836388939999,90.68205219000083,53480.44137336 2024-07-15,13:16:21.000,197,10980235,14005,0,1721049380,13060.822916319994,90.68205219000083,53480.53919304 2024-07-15,13:16:22.000,197,10980245,14485,0,1721049381,13060.802707389994,90.64680654000404,53480.49727032 2024-07-15,13:16:23.000,197,10980223,13965,0,1721049382,13060.816180009999,90.63975741000468,53480.49727032 2024-07-15,13:16:24.000,197,10980206,13605,0,1721049383,13060.82965262999,90.63975741000468,53480.50425744001 2024-07-15,13:16:25.000,197,10980233,13645,0,1721049384,13060.843125249994,90.62565914999868,53480.44836048 2024-07-15,13:16:26.000,197,10980172,13925,0,1721049385,13060.809443699989,90.63975741000468,53480.46932184 2024-07-15,13:16:27.000,197,10980222,14205,0,1721049386,13060.809443699989,90.61861001999932,53480.49727032 2024-07-15,13:16:28.000,197,10980163,13845,0,1721049387,13060.82965262999,90.63270827999804,53480.46233472 2024-07-15,13:16:29.000,197,10980168,14085,0,1721049388,13060.836388939999,90.59746263000125,53480.483296080005 2024-07-15,13:16:30.000,197,10980172,14205,0,1721049389,13060.84986155999,90.61156088999996,53480.47630896001 2024-07-15,13:16:31.000,197,10980174,14045,0,1721049390,13060.816180009999,90.63270827999804,53480.46233472 2024-07-15,13:16:32.000,197,10980238,14045,0,1721049391,13060.789234769989,90.59041350000189,53480.49727032 2024-07-15,13:16:33.000,197,10980171,13765,0,1721049392,13060.82965262999,90.61861001999932,53480.4902832 2024-07-15,13:16:34.000,197,10980191,13685,0,1721049393,13060.802707389994,90.61156088999996,53480.46233472 2024-07-15,13:16:35.000,197,10980226,14085,0,1721049394,13060.836388939999,90.59746263000125,53480.47630896001 2024-07-15,13:16:36.000,197,10980156,13925,0,1721049395,13060.789234769989,90.59041350000189,53480.46233472 2024-07-15,13:16:37.000,197,10980168,13925,0,1721049396,13060.795971079999,90.61861001999932,53480.44137336 2024-07-15,13:16:38.000,197,10980156,14205,0,1721049397,13060.769025839989,90.59746263000125,53480.47630896001 2024-07-15,13:16:39.000,197,10980166,14165,0,1721049398,13060.775762149999,90.59746263000125,53480.44137336 2024-07-15,13:16:40.000,197,10980193,14245,0,1721049399,13060.762289529994,90.59746263000125,53480.46233472 2024-07-15,13:16:41.000,197,10980153,13525,0,1721049400,13060.755553219999,90.54811871999846,53480.44137336 2024-07-15,13:16:42.000,197,10980218,14325,0,1721049401,13060.728607979989,90.54811871999846,53480.46233472 2024-07-15,13:16:43.000,197,10980167,14365,0,1721049402,13060.775762149999,90.56926611000381,53480.47630896001 2024-07-15,13:16:44.000,197,10980177,13805,0,1721049403,13060.762289529994,90.52697133000038,53480.47630896001 2024-07-15,13:16:45.000,197,10980174,14045,0,1721049404,13060.742080599994,90.56221698000445,53480.4902832 2024-07-15,13:16:46.000,197,10980203,14045,0,1721049405,13060.735344289998,90.5410695899991,53480.49727032 2024-07-15,13:16:47.000,197,10980170,14045,0,1721049406,13060.769025839989,90.5410695899991,53480.47630896001 2024-07-15,13:16:48.000,197,10980174,13765,0,1721049407,13060.742080599994,90.53402045999974,53480.45534760001 2024-07-15,13:16:49.000,197,10980165,13885,0,1721049408,13060.708399049989,90.54811871999846,53480.49727032 2024-07-15,13:16:50.000,197,10980145,14045,0,1721049409,13060.742080599994,90.52697133000038,53480.49727032 2024-07-15,13:16:51.000,197,10980172,14125,0,1721049410,13060.755553219999,90.58336437000253,53480.50425744001 2024-07-15,13:16:52.000,197,10980174,14205,0,1721049411,13060.721871669994,90.55516784999782,53480.49727032 2024-07-15,13:16:53.000,197,10980181,14045,0,1721049412,13060.674717499998,90.56221698000445,53480.4902832 2024-07-15,13:16:54.000,197,10980159,14165,0,1721049413,13060.681453809993,90.56221698000445,53480.47630896001 2024-07-15,13:16:55.000,197,10980202,14045,0,1721049414,13060.701662739993,90.56221698000445,53480.52521880001 2024-07-15,13:16:56.000,197,10980153,14085,0,1721049415,13060.701662739993,90.5410695899991,53480.49727032 2024-07-15,13:16:57.000,197,10980218,13925,0,1721049416,13060.694926429998,90.54811871999846,53480.434386240006 2024-07-15,13:16:58.000,197,10980156,14205,0,1721049417,13060.674717499998,90.56926611000381,53480.53919304 2024-07-15,13:16:59.000,197,10980162,14045,0,1721049418,13060.694926429998,90.56926611000381,53480.532205920004 2024-07-15,13:17:00.000,197,10980148,13925,0,1721049419,13060.694926429998,90.5410695899991,53480.53919304 2024-07-15,13:17:01.000,197,10980155,13885,0,1721049420,13060.708399049989,90.54811871999846,53480.54618016001 2024-07-15,13:17:02.000,197,10980134,14325,0,1721049421,13060.654508569998,90.54811871999846,53480.532205920004 2024-07-15,13:17:03.000,197,10980183,14165,0,1721049422,13060.674717499998,90.57631524000317,53480.52521880001 2024-07-15,13:17:04.000,197,10980140,13965,0,1721049423,13060.627563329988,90.58336437000253,53480.51823168 2024-07-15,13:17:05.000,197,10980148,13925,0,1721049424,13060.620827019993,90.55516784999782,53480.49727032 2024-07-15,13:17:06.000,197,10980150,13685,0,1721049425,13060.620827019993,90.56221698000445,53480.52521880001 2024-07-15,13:17:07.000,197,10980162,14165,0,1721049426,13060.566936540003,90.6045117600006,53480.51124456 2024-07-15,13:17:08.000,197,10980211,13925,0,1721049427,13060.580409159993,90.56221698000445,53480.49727032 2024-07-15,13:17:09.000,197,10980160,13805,0,1721049428,13060.600618089993,90.56926611000381,53480.47630896001 2024-07-15,13:17:10.000,197,10980117,14365,0,1721049429,13060.573672849998,90.59746263000125,53480.483296080005 2024-07-15,13:17:11.000,197,10980168,14045,0,1721049430,13060.553463919998,90.59041350000189,53480.51823168 2024-07-15,13:17:12.000,197,10980187,13765,0,1721049431,13060.566936540003,90.58336437000253,53480.50425744001 2024-07-15,13:17:13.000,197,10980146,14125,0,1721049432,13060.566936540003,90.61861001999932,53480.434386240006 2024-07-15,13:17:14.000,197,10980189,14325,0,1721049433,13060.539991299993,90.58336437000253,53480.51124456 2024-07-15,13:17:15.000,197,10980179,13885,0,1721049434,13060.553463919998,90.59746263000125,53480.50425744001 2024-07-15,13:17:16.000,197,10980173,14165,0,1721049435,13060.533254989998,90.63270827999804,53480.4902832 2024-07-15,13:17:17.000,197,10980220,13965,0,1721049436,13060.533254989998,90.62565914999868,53480.46233472 2024-07-15,13:17:18.000,197,10980168,13845,0,1721049437,13060.513046059998,90.61156088999996,53480.51823168 2024-07-15,13:17:19.000,197,10980207,14005,0,1721049438,13060.519782369993,90.6538556700034,53480.46932184 2024-07-15,13:17:20.000,197,10980189,13645,0,1721049439,13060.506309750002,90.66090480000275,53480.54618016001 2024-07-15,13:17:21.000,197,10980214,13725,0,1721049440,13060.519782369993,90.6538556700034,53480.4902832 2024-07-15,13:17:22.000,197,10980229,13925,0,1721049441,13060.499573439993,90.6538556700034,53480.49727032 2024-07-15,13:17:23.000,197,10980221,13965,0,1721049442,13060.465891890002,90.68205219000083,53480.4902832 2024-07-15,13:17:24.000,197,10980238,14045,0,1721049443,13060.445682960002,90.7172978400049,53480.44836048 2024-07-15,13:17:25.000,197,10980182,13805,0,1721049444,13060.479364509993,90.73844523000298,53480.46932184 2024-07-15,13:17:26.000,197,10980226,14245,0,1721049445,13060.479364509993,90.68205219000083,53480.483296080005 2024-07-15,13:17:27.000,197,10980257,14085,0,1721049446,13060.425474030002,90.73139610000362,53480.42739912001 2024-07-15,13:17:28.000,197,10980227,13605,0,1721049447,13060.438946649992,90.74549436000234,53480.49727032 2024-07-15,13:17:29.000,197,10980209,13645,0,1721049448,13060.452419269997,90.76664175000042,53480.46233472 2024-07-15,13:17:30.000,197,10980221,13925,0,1721049449,13060.418737719992,90.7877891399985,53480.44137336 2024-07-15,13:17:31.000,197,10980208,13885,0,1721049450,13060.418737719992,90.77369087999978,53480.50425744001 2024-07-15,13:17:32.000,197,10980218,13565,0,1721049451,13060.371583549997,90.76664175000042,53480.46233472 2024-07-15,13:17:33.000,197,10980210,14005,0,1721049452,13060.337901999992,90.81598566000321,53480.4902832 2024-07-15,13:17:34.000,197,10980157,13645,0,1721049453,13060.351374619997,90.83713305000128,53480.51823168 2024-07-15,13:17:35.000,197,10980221,13885,0,1721049454,13060.337901999992,90.84418218000064,53480.46233472 2024-07-15,13:17:36.000,197,10980221,13805,0,1721049455,13060.324429380002,90.87237869999808,53480.45534760001 2024-07-15,13:17:37.000,197,10980226,13965,0,1721049456,13060.297484139992,90.87237869999808,53480.4902832 2024-07-15,13:17:38.000,197,10980198,14125,0,1721049457,13060.277275209992,90.85828043999936,53480.45534760001 2024-07-15,13:17:39.000,197,10980248,13565,0,1721049458,13060.270538899997,90.89352609000343,53480.46233472 2024-07-15,13:17:40.000,197,10980217,14165,0,1721049459,13060.270538899997,90.90057522000279,53480.532205920004 2024-07-15,13:17:41.000,197,10980236,14045,0,1721049460,13060.270538899997,90.93582086999959,53480.47630896001 2024-07-15,13:17:42.000,197,10980221,13885,0,1721049461,13060.182966870001,90.91467348000151,53480.45534760001 2024-07-15,13:17:43.000,197,10980184,14605,0,1721049462,13060.169494249996,90.9640173900043,53480.45534760001 2024-07-15,13:17:44.000,197,10980198,13885,0,1721049463,13060.216648419992,90.98516478000238,53480.50425744001 2024-07-15,13:17:45.000,197,10980186,13885,0,1721049464,13060.156021629991,90.97811565000302,53480.40643776001 2024-07-15,13:17:46.000,197,10980213,14165,0,1721049465,13060.169494249996,91.01336129999981,53480.413424880004 2024-07-15,13:17:47.000,197,10980187,14085,0,1721049466,13060.12234008,91.02745955999853,53480.39945064 2024-07-15,13:17:48.000,197,10980205,13925,0,1721049467,13060.108867459996,91.05565608000325,53480.413424880004 2024-07-15,13:17:49.000,197,10980203,14085,0,1721049468,13060.115603769991,91.04155782000453,53480.413424880004 2024-07-15,13:17:50.000,197,10980181,14045,0,1721049469,13060.08192222,91.05565608000325,53480.44836048 2024-07-15,13:17:51.000,197,10980264,13965,0,1721049470,13060.068449599996,91.09090173000004,53480.45534760001 2024-07-15,13:17:52.000,197,10980249,13965,0,1721049471,13060.10213115,91.10499998999876,53480.45534760001 2024-07-15,13:17:53.000,197,10980223,14085,0,1721049472,13060.068449599996,91.10499998999876,53480.47630896001 2024-07-15,13:17:54.000,197,10980215,14125,0,1721049473,13060.06171329,91.12614738000411,53480.483296080005 2024-07-15,13:17:55.000,197,10980207,14325,0,1721049474,13060.028031739996,91.13319651000347,53480.46233472 2024-07-15,13:17:56.000,197,10980221,13725,0,1721049475,13060.03476804999,91.16139303000091,53480.47630896001 2024-07-15,13:17:57.000,197,10980207,14205,0,1721049476,13060.03476804999,91.18958954999835,53480.46233472 2024-07-15,13:17:58.000,197,10980196,14205,0,1721049477,13060.028031739996,91.1966386799977,53480.46932184 2024-07-15,13:17:59.000,197,10980214,14285,0,1721049478,13060.02129543,91.1966386799977,53480.44137336 2024-07-15,13:18:00.000,197,10980225,13725,0,1721049479,13059.987613879995,91.1966386799977,53480.44836048 2024-07-15,13:18:01.000,197,10980223,14045,0,1721049480,13059.98087757,91.20368781000434,53480.46233472 2024-07-15,13:18:02.000,197,10980205,14485,0,1721049481,13059.967404949995,91.23893346000114,53480.45534760001 2024-07-15,13:18:03.000,197,10980223,14165,0,1721049482,13059.987613879995,91.26008084999921,53480.44836048 2024-07-15,13:18:04.000,197,10980193,14085,0,1721049483,13059.987613879995,91.28122824000457,53480.49727032 2024-07-15,13:18:05.000,197,10980188,14045,0,1721049484,13059.93372339999,91.309424760002,53480.46233472 2024-07-15,13:18:06.000,197,10980162,13565,0,1721049485,13059.967404949995,91.309424760002,53480.45534760001 2024-07-15,13:18:07.000,197,10980173,14125,0,1721049486,13059.926987089995,91.3446704099988,53480.46233472 2024-07-15,13:18:08.000,197,10980226,13925,0,1721049487,13059.94045971,91.31647389000136,53480.51124456 2024-07-15,13:18:09.000,197,10980219,14325,0,1721049488,13059.947196019995,91.3446704099988,53480.52521880001 2024-07-15,13:18:10.000,197,10980222,14445,0,1721049489,13059.94045971,91.35876867000479,53480.51823168 2024-07-15,13:18:11.000,197,10980172,14005,0,1721049490,13059.91351446999,91.37991606000287,53480.46233472 2024-07-15,13:18:12.000,197,10980226,14165,0,1721049491,13059.94045971,91.39401432000159,53480.51823168 2024-07-15,13:18:13.000,197,10980163,14445,0,1721049492,13059.926987089995,91.38696519000223,53480.57412864001 2024-07-15,13:18:14.000,197,10980243,14165,0,1721049493,13059.93372339999,91.39401432000159,53480.54618016001 2024-07-15,13:18:15.000,197,10980246,13925,0,1721049494,13059.91351446999,91.45040736000374,53480.53919304 2024-07-15,13:18:16.000,197,10980126,13565,0,1721049495,13059.95393232999,91.47155475000181,53480.56714152 2024-07-15,13:18:17.000,197,10980232,14405,0,1721049496,13059.926987089995,91.49270213999989,53480.51823168 2024-07-15,13:18:18.000,197,10980224,14125,0,1721049497,13059.92025078,91.50680039999861,53480.57412864001 2024-07-15,13:18:19.000,197,10980204,14285,0,1721049498,13059.967404949995,91.54204605000268,53480.532205920004 2024-07-15,13:18:20.000,197,10980253,14165,0,1721049499,13059.947196019995,91.5208986600046,53480.56714152 2024-07-15,13:18:21.000,197,10980211,13445,0,1721049500,13059.987613879995,91.5561443100014,53480.54618016001 2024-07-15,13:18:22.000,197,10980222,14165,0,1721049501,13059.97414125999,91.57024257000012,53480.51124456 2024-07-15,13:18:23.000,197,10980255,13925,0,1721049502,13059.95393232999,91.59843909000483,53480.52521880001 2024-07-15,13:18:24.000,197,10980212,14165,0,1721049503,13060.0010865,91.59843909000483,53480.532205920004 2024-07-15,13:18:25.000,197,10980221,14205,0,1721049504,13059.98087757,91.60548822000419,53480.54618016001 2024-07-15,13:18:26.000,197,10980179,13685,0,1721049505,13059.987613879995,91.64778300000035,53480.50425744001 2024-07-15,13:18:27.000,197,10980228,13885,0,1721049506,13059.967404949995,91.69712691000313,53480.56714152 2024-07-15,13:18:28.000,197,10980240,14085,0,1721049507,13059.95393232999,91.69007778000378,53480.51124456 2024-07-15,13:18:29.000,197,10980227,13925,0,1721049508,13059.96066864,91.7041760400025,53480.56714152 2024-07-15,13:18:30.000,197,10980237,14165,0,1721049509,13060.007822809996,91.74647081999865,53480.553167280006 2024-07-15,13:18:31.000,197,10980196,13725,0,1721049510,13060.007822809996,91.73942168999929,53480.56714152 2024-07-15,13:18:32.000,197,10980212,14085,0,1721049511,13060.0010865,91.73942168999929,53480.5601544 2024-07-15,13:18:33.000,197,10980196,14005,0,1721049512,13060.028031739996,91.78876560000208,53480.58810288 2024-07-15,13:18:34.000,197,10980231,14045,0,1721049513,13059.99435018999,91.8028638600008,53480.57412864001 2024-07-15,13:18:35.000,197,10980250,13725,0,1721049514,13059.97414125999,91.79581473000144,53480.52521880001 2024-07-15,13:18:36.000,197,10980169,14005,0,1721049515,13059.99435018999,91.83810951000487,53480.56714152 2024-07-15,13:18:37.000,197,10980235,14285,0,1721049516,13059.98087757,91.8663060300023,53480.58810288 2024-07-15,13:18:38.000,197,10980204,14245,0,1721049517,13059.987613879995,91.87335516000167,53480.581115760004 2024-07-15,13:18:39.000,197,10980254,13765,0,1721049518,13059.96066864,91.8663060300023,53480.57412864001 2024-07-15,13:18:40.000,197,10980248,13725,0,1721049519,13059.95393232999,91.9015516799991,53480.58810288 2024-07-15,13:18:41.000,197,10980165,13685,0,1721049520,13059.94045971,91.92269907000446,53480.581115760004 2024-07-15,13:18:42.000,197,10980251,14205,0,1721049521,13059.926987089995,91.89450254999974,53480.51124456 2024-07-15,13:18:43.000,197,10980232,14285,0,1721049522,13059.96066864,91.90860080999846,53480.53919304 2024-07-15,13:18:44.000,197,10980197,13925,0,1721049523,13059.926987089995,91.92974820000381,53480.54618016001 2024-07-15,13:18:45.000,197,10980240,13565,0,1721049524,13059.926987089995,91.95794472000125,53480.54618016001 2024-07-15,13:18:46.000,197,10980267,13965,0,1721049525,13059.94045971,91.97909210999933,53480.51823168 2024-07-15,13:18:47.000,197,10980217,13525,0,1721049526,13059.94045971,92.02138689000276,53480.54618016001 2024-07-15,13:18:48.000,197,10980241,13965,0,1721049527,13059.96066864,92.02843602000212,53480.54618016001 2024-07-15,13:18:49.000,197,10980209,14045,0,1721049528,13059.926987089995,92.04253428000084,53480.59509000001 2024-07-15,13:18:50.000,197,10980247,13805,0,1721049529,13059.92025078,91.99319036999805,53480.54618016001 2024-07-15,13:18:51.000,197,10980221,13925,0,1721049530,13059.96066864,92.0495834100002,53480.60906424 2024-07-15,13:18:52.000,197,10980232,13765,0,1721049531,13059.91351446999,92.0495834100002,53480.53919304 2024-07-15,13:18:53.000,197,10980236,13805,0,1721049532,13059.967404949995,92.06368166999891,53480.602077120006 2024-07-15,13:18:54.000,197,10980238,13845,0,1721049533,13059.906778159995,92.09187819000363,53480.581115760004 2024-07-15,13:18:55.000,197,10980208,13925,0,1721049534,13059.926987089995,92.13417296999978,53480.59509000001 2024-07-15,13:18:56.000,197,10980217,14045,0,1721049535,13059.95393232999,92.12712384000042,53480.553167280006 2024-07-15,13:18:57.000,197,10980178,14085,0,1721049536,13059.92025078,92.13417296999978,53480.57412864001 2024-07-15,13:18:58.000,197,10980229,13805,0,1721049537,13059.926987089995,92.15532035999786,53480.54618016001 2024-07-15,13:18:59.000,197,10980211,13885,0,1721049538,13059.90004185,92.19056601000193,53480.5601544 2024-07-15,13:19:00.000,197,10980241,14005,0,1721049539,13059.886569229995,92.20466427000065,53480.5601544 2024-07-15,13:19:01.000,197,10980229,13885,0,1721049540,13059.94045971,92.23990992000472,53480.54618016001 2024-07-15,13:19:02.000,197,10980218,13965,0,1721049541,13059.906778159995,92.20466427000065,53480.58810288 2024-07-15,13:19:03.000,197,10980216,13645,0,1721049542,13059.92025078,92.23286078999809,53480.53919304 2024-07-15,13:19:04.000,197,10980239,13565,0,1721049543,13059.947196019995,92.24695905000408,53480.532205920004 2024-07-15,13:19:05.000,197,10980217,14325,0,1721049544,13059.96066864,92.28220470000088,53480.54618016001 2024-07-15,13:19:06.000,197,10980198,13805,0,1721049545,13059.95393232999,92.2963029599996,53480.532205920004 2024-07-15,13:19:07.000,197,10980206,13925,0,1721049546,13059.92025078,92.3244994800043,53480.58810288 2024-07-15,13:19:08.000,197,10980233,13565,0,1721049547,13059.91351446999,92.3597451300011,53480.54618016001 2024-07-15,13:19:09.000,197,10980207,13685,0,1721049548,13059.947196019995,92.35269600000174,53480.553167280006 2024-07-15,13:19:10.000,197,10980202,14125,0,1721049549,13059.947196019995,92.37384338999982,53480.532205920004 2024-07-15,13:19:11.000,197,10980241,13885,0,1721049550,13059.95393232999,92.37384338999982,53480.57412864001 2024-07-15,13:19:12.000,197,10980211,14005,0,1721049551,13059.92025078,92.34564687000238,53480.52521880001 2024-07-15,13:19:13.000,197,10980215,14245,0,1721049552,13059.947196019995,92.38089251999918,53480.53919304 2024-07-15,13:19:14.000,197,10980183,14205,0,1721049553,13059.947196019995,92.37384338999982,53480.52521880001 2024-07-15,13:19:15.000,197,10980210,13565,0,1721049554,13059.967404949995,92.38794164999854,53480.553167280006 2024-07-15,13:19:16.000,197,10980257,14165,0,1721049555,13059.96066864,92.43728556000133,53480.51823168 2024-07-15,13:19:17.000,197,10980174,14205,0,1721049556,13059.98087757,92.40908904000389,53480.50425744001 2024-07-15,13:19:18.000,197,10980251,14085,0,1721049557,13059.97414125999,92.42318730000261,53480.50425744001 2024-07-15,13:19:19.000,197,10980214,13765,0,1721049558,13060.03476804999,92.43728556000133,53480.50425744001 2024-07-15,13:19:20.000,197,10980184,13725,0,1721049559,13059.98087757,92.40203991000453,53480.49727032 2024-07-15,13:19:21.000,197,10980199,14045,0,1721049560,13059.99435018999,92.42318730000261,53480.483296080005 2024-07-15,13:19:22.000,197,10980221,14245,0,1721049561,13059.967404949995,92.43023643000197,53480.46233472 2024-07-15,13:19:23.000,197,10980224,13765,0,1721049562,13060.01455911999,92.44433469000069,53480.51823168 2024-07-15,13:19:24.000,197,10980167,14245,0,1721049563,13060.04150436,92.45138382000005,53480.46233472 2024-07-15,13:19:25.000,197,10980159,14205,0,1721049564,13060.048240669996,92.41613817000325,53480.483296080005 2024-07-15,13:19:26.000,197,10980154,13845,0,1721049565,13060.075185909991,92.4584329499994,53480.45534760001 2024-07-15,13:19:27.000,197,10980256,14165,0,1721049566,13060.108867459996,92.40203991000453,53480.44137336 2024-07-15,13:19:28.000,197,10980248,14205,0,1721049567,13060.108867459996,92.43728556000133,53480.45534760001 2024-07-15,13:19:29.000,197,10980208,14045,0,1721049568,13060.08192222,92.45138382000005,53480.46233472 2024-07-15,13:19:30.000,197,10980188,13885,0,1721049569,13060.135812699991,92.4584329499994,53480.42739912001 2024-07-15,13:19:31.000,197,10980210,14445,0,1721049570,13060.12234008,92.47958034000476,53480.483296080005 2024-07-15,13:19:32.000,197,10980181,14045,0,1721049571,13060.156021629991,92.48662947000412,53480.40643776001 2024-07-15,13:19:33.000,197,10980201,13765,0,1721049572,13060.162757940001,92.47253120999812,53480.44836048 2024-07-15,13:19:34.000,197,10980213,13965,0,1721049573,13060.162757940001,92.48662947000412,53480.45534760001 2024-07-15,13:19:35.000,197,10980175,14205,0,1721049574,13060.203175800001,92.45138382000005,53480.45534760001 2024-07-15,13:19:36.000,197,10980188,14085,0,1721049575,13060.216648419992,92.46548207999876,53480.45534760001 2024-07-15,13:19:37.000,197,10980200,13765,0,1721049576,13060.243593660001,92.47958034000476,53480.49727032 2024-07-15,13:19:38.000,197,10980191,14085,0,1721049577,13060.230121039996,92.50072773000284,53480.44137336 2024-07-15,13:19:39.000,197,10980185,14245,0,1721049578,13060.230121039996,92.50072773000284,53480.46233472 2024-07-15,13:19:40.000,197,10980192,13725,0,1721049579,13060.297484139992,92.51482599000155,53480.4902832 2024-07-15,13:19:41.000,197,10980243,14165,0,1721049580,13060.263802590001,92.51482599000155,53480.46932184 2024-07-15,13:19:42.000,197,10980197,13845,0,1721049581,13060.263802590001,92.47253120999812,53480.42739912001 2024-07-15,13:19:43.000,197,10980198,14045,0,1721049582,13060.270538899997,92.51482599000155,53480.45534760001 2024-07-15,13:19:44.000,197,10980206,13885,0,1721049583,13060.310956759997,92.48662947000412,53480.47630896001 2024-07-15,13:19:45.000,197,10980183,14045,0,1721049584,13060.310956759997,92.5077768600022,53480.50425744001 2024-07-15,13:19:46.000,197,10980208,14085,0,1721049585,13060.351374619997,92.4584329499994,53480.49727032 2024-07-15,13:19:47.000,197,10980225,13925,0,1721049586,13060.398528789992,92.53597337999963,53480.483296080005 2024-07-15,13:19:48.000,197,10980202,13565,0,1721049587,13060.371583549997,92.52187512000091,53480.42739912001 2024-07-15,13:19:49.000,197,10980171,14165,0,1721049588,13060.385056170002,92.52187512000091,53480.44836048 2024-07-15,13:19:50.000,197,10980167,14165,0,1721049589,13060.391792479997,92.5077768600022,53480.44137336 2024-07-15,13:19:51.000,197,10980206,13965,0,1721049590,13060.425474030002,92.48662947000412,53480.420412 2024-07-15,13:19:52.000,197,10980212,13605,0,1721049591,13060.418737719992,92.49367860000348,53480.420412 2024-07-15,13:19:53.000,197,10980170,14045,0,1721049592,13060.472628199997,92.55007163999835,53480.44137336 2024-07-15,13:19:54.000,197,10980240,14045,0,1721049593,13060.472628199997,92.55007163999835,53480.40643776001 2024-07-15,13:19:55.000,197,10980215,14205,0,1721049594,13060.486100820002,92.5712190300037,53480.45534760001 2024-07-15,13:19:56.000,197,10980232,14045,0,1721049595,13060.513046059998,92.56416990000434,53480.44836048 2024-07-15,13:19:57.000,197,10980214,14045,0,1721049596,13060.519782369993,92.5712190300037,53480.44836048 2024-07-15,13:19:58.000,197,10980200,13805,0,1721049597,13060.560200229993,92.56416990000434,53480.45534760001 2024-07-15,13:19:59.000,197,10980225,13885,0,1721049598,13060.614090709998,92.55712076999771,53480.42739912001 2024-07-15,13:20:00.000,197,10980224,14005,0,1721049599,13060.620827019993,92.59236642000178,53480.413424880004 2024-07-15,13:20:01.000,197,10980184,14205,0,1721049600,13060.614090709998,92.57826816000306,53480.39246352 2024-07-15,13:20:02.000,197,10980221,14245,0,1721049601,13060.641035949993,92.57826816000306,53480.3505408 2024-07-15,13:20:03.000,197,10980222,14405,0,1721049602,13060.735344289998,92.6064646800005,53480.42739912001 2024-07-15,13:20:04.000,197,10980178,14165,0,1721049603,13060.728607979989,92.59941555000114,53480.40643776001 2024-07-15,13:20:05.000,197,10980162,14245,0,1721049604,13060.769025839989,92.55712076999771,53480.39246352 2024-07-15,13:20:06.000,197,10980195,13965,0,1721049605,13060.795971079999,92.5712190300037,53480.385476400006 2024-07-15,13:20:07.000,197,10980212,13765,0,1721049606,13060.809443699989,92.53597337999963,53480.420412 2024-07-15,13:20:08.000,197,10980202,14045,0,1721049607,13060.843125249994,92.58531729000242,53480.40643776001 2024-07-15,13:20:09.000,197,10980184,14125,0,1721049608,13060.843125249994,92.57826816000306,53480.39246352 2024-07-15,13:20:10.000,197,10980166,14045,0,1721049609,13060.87007048999,92.58531729000242,53480.35752792001 2024-07-15,13:20:11.000,197,10980203,13725,0,1721049610,13060.89701573,92.56416990000434,53480.39246352 2024-07-15,13:20:12.000,197,10980239,13885,0,1721049611,13060.93069727999,92.5712190300037,53480.385476400006 2024-07-15,13:20:13.000,197,10980236,14085,0,1721049612,13061.01153299999,92.57826816000306,53480.39945064 2024-07-15,13:20:14.000,197,10980161,14245,0,1721049613,13061.05195085999,92.56416990000434,53480.45534760001 2024-07-15,13:20:15.000,197,10980189,13725,0,1721049614,13061.05868717,92.55712076999771,53480.42739912001 2024-07-15,13:20:16.000,197,10980248,14045,0,1721049615,13061.0788961,92.55712076999771,53480.434386240006 2024-07-15,13:20:17.000,197,10980197,13965,0,1721049616,13061.065423479995,92.58531729000242,53480.413424880004 2024-07-15,13:20:18.000,197,10980198,13765,0,1721049617,13061.105841339995,92.59236642000178,53480.39246352 2024-07-15,13:20:19.000,197,10980228,14205,0,1721049618,13061.13952289,92.58531729000242,53480.46932184 2024-07-15,13:20:20.000,197,10980214,13965,0,1721049619,13061.11257764999,92.5712190300037,53480.420412 2024-07-15,13:20:21.000,197,10980213,13965,0,1721049620,13061.13278657999,92.62056293999922,53480.39945064 2024-07-15,13:20:22.000,197,10980158,13965,0,1721049621,13061.13278657999,92.59236642000178,53480.4902832 2024-07-15,13:20:23.000,197,10980165,13605,0,1721049622,13061.126050269995,92.59941555000114,53480.44836048 2024-07-15,13:20:24.000,197,10980188,13885,0,1721049623,13061.15299550999,92.5712190300037,53480.46932184 2024-07-15,13:20:25.000,197,10980184,14085,0,1721049624,13061.15299550999,92.6064646800005,53480.434386240006 2024-07-15,13:20:26.000,197,10980163,14045,0,1721049625,13061.15299550999,92.64171033000457,53480.47630896001 2024-07-15,13:20:27.000,197,10980192,13605,0,1721049626,13061.17994075,92.62056293999922,53480.47630896001 2024-07-15,13:20:28.000,197,10980205,14045,0,1721049627,13061.20014968,92.62761206999858,53480.50425744001 2024-07-15,13:20:29.000,197,10980194,14285,0,1721049628,13061.247303849996,92.64171033000457,53480.44836048 2024-07-15,13:20:30.000,197,10980213,14485,0,1721049629,13061.25404015999,92.62056293999922,53480.46932184 2024-07-15,13:20:31.000,197,10980196,14205,0,1721049630,13061.274249089991,92.64171033000457,53480.45534760001 2024-07-15,13:20:32.000,197,10980225,13685,0,1721049631,13061.20014968,92.57826816000306,53480.42739912001 2024-07-15,13:20:33.000,197,10980199,14045,0,1721049632,13061.274249089991,92.59941555000114,53480.44836048 2024-07-15,13:20:34.000,197,10980171,13885,0,1721049633,13061.30119433,92.63466119999794,53480.46932184 2024-07-15,13:20:35.000,197,10980230,14205,0,1721049634,13061.30119433,92.64171033000457,53480.44836048 2024-07-15,13:20:36.000,197,10980181,14085,0,1721049635,13061.314666949991,92.6064646800005,53480.46233472 2024-07-15,13:20:37.000,197,10980237,14445,0,1721049636,13061.30119433,92.59941555000114,53480.47630896001 2024-07-15,13:20:38.000,197,10980238,14245,0,1721049637,13061.294458019991,92.56416990000434,53480.53919304 2024-07-15,13:20:39.000,197,10980163,13565,0,1721049638,13061.355084809991,92.59236642000178,53480.4902832 2024-07-15,13:20:40.000,197,10980195,13845,0,1721049639,13061.32140326,92.57826816000306,53480.52521880001 2024-07-15,13:20:41.000,197,10980229,13925,0,1721049640,13061.34161219,92.55712076999771,53480.51823168 2024-07-15,13:20:42.000,197,10980235,14005,0,1721049641,13061.32140326,92.55712076999771,53480.44137336 2024-07-15,13:20:43.000,197,10980205,14045,0,1721049642,13061.375293739991,92.56416990000434,53480.46932184 2024-07-15,13:20:44.000,197,10980185,13885,0,1721049643,13061.368557429996,92.54302250999899,53480.4902832 2024-07-15,13:20:45.000,197,10980153,13925,0,1721049644,13061.375293739991,92.5712190300037,53480.45534760001 2024-07-15,13:20:46.000,197,10980216,14005,0,1721049645,13061.382030050001,92.59236642000178,53480.47630896001 2024-07-15,13:20:47.000,197,10980194,14165,0,1721049646,13061.402238980001,92.57826816000306,53480.4902832 2024-07-15,13:20:48.000,197,10980202,14405,0,1721049647,13061.388766359996,92.56416990000434,53480.51124456 2024-07-15,13:20:49.000,197,10980200,13925,0,1721049648,13061.415711599991,92.5712190300037,53480.46233472 2024-07-15,13:20:50.000,197,10980232,14405,0,1721049649,13061.456129459992,92.55712076999771,53480.44836048 2024-07-15,13:20:51.000,197,10980216,14165,0,1721049650,13061.415711599991,92.57826816000306,53480.51823168 2024-07-15,13:20:52.000,197,10980222,14005,0,1721049651,13061.408975289996,92.55712076999771,53480.434386240006 2024-07-15,13:20:53.000,197,10980223,13965,0,1721049652,13061.469602079997,92.5712190300037,53480.45534760001 2024-07-15,13:20:54.000,197,10980219,14045,0,1721049653,13061.456129459992,92.56416990000434,53480.49727032 2024-07-15,13:20:55.000,197,10980222,13885,0,1721049654,13061.435920529992,92.55712076999771,53480.49727032 2024-07-15,13:20:56.000,197,10980262,14085,0,1721049655,13061.435920529992,92.55712076999771,53480.483296080005 2024-07-15,13:20:57.000,197,10980187,13885,0,1721049656,13061.449393149996,92.57826816000306,53480.483296080005 2024-07-15,13:20:58.000,197,10980167,13725,0,1721049657,13061.435920529992,92.53597337999963,53480.46932184 2024-07-15,13:20:59.000,197,10980209,14165,0,1721049658,13061.442656840001,92.52187512000091,53480.50425744001 2024-07-15,13:21:00.000,197,10980164,13885,0,1721049659,13061.483074700001,92.52892425000027,53480.49727032 2024-07-15,13:21:01.000,197,10980207,13685,0,1721049660,13061.489811009997,92.54302250999899,53480.47630896001 2024-07-15,13:21:02.000,197,10980183,14245,0,1721049661,13061.510019939997,92.52892425000027,53480.46233472 2024-07-15,13:21:03.000,197,10980245,13925,0,1721049662,13061.550437799997,92.54302250999899,53480.553167280006 2024-07-15,13:21:04.000,197,10980247,14085,0,1721049663,13061.510019939997,92.56416990000434,53480.51124456 2024-07-15,13:21:05.000,197,10980212,13685,0,1721049664,13061.536965179992,92.53597337999963,53480.49727032 2024-07-15,13:21:06.000,197,10980248,13845,0,1721049665,13061.516756249992,92.5712190300037,53480.483296080005 2024-07-15,13:21:07.000,197,10980235,14045,0,1721049666,13061.543701490002,92.55712076999771,53480.5601544 2024-07-15,13:21:08.000,197,10980203,13885,0,1721049667,13061.543701490002,92.56416990000434,53480.53919304 2024-07-15,13:21:09.000,197,10980270,14085,0,1721049668,13061.570646729997,92.56416990000434,53480.53919304 2024-07-15,13:21:10.000,197,10980256,14205,0,1721049669,13061.577383039992,92.54302250999899,53480.553167280006 2024-07-15,13:21:11.000,197,10980182,13965,0,1721049670,13061.611064589997,92.55712076999771,53480.54618016001 2024-07-15,13:21:12.000,197,10980239,13805,0,1721049671,13061.604328280002,92.51482599000155,53480.54618016001 2024-07-15,13:21:13.000,197,10980227,14605,0,1721049672,13061.611064589997,92.55712076999771,53480.57412864001 2024-07-15,13:21:14.000,197,10980219,14125,0,1721049673,13061.671691379997,92.55712076999771,53480.56714152 2024-07-15,13:21:15.000,197,10980191,14445,0,1721049674,13061.611064589997,92.5077768600022,53480.54618016001 2024-07-15,13:21:16.000,197,10980242,13965,0,1721049675,13061.597591969992,92.50072773000284,53480.56714152 2024-07-15,13:21:17.000,197,10980213,14285,0,1721049676,13061.638009829992,92.50072773000284,53480.53919304 2024-07-15,13:21:18.000,197,10980236,13805,0,1721049677,13061.624537210002,92.49367860000348,53480.532205920004 2024-07-15,13:21:19.000,197,10980201,14525,0,1721049678,13061.631273519997,92.48662947000412,53480.51823168 2024-07-15,13:21:20.000,197,10980244,13765,0,1721049679,13061.658218759992,92.49367860000348,53480.50425744001 2024-07-15,13:21:21.000,197,10980226,14045,0,1721049680,13061.651482449997,92.49367860000348,53480.50425744001 2024-07-15,13:21:22.000,197,10980254,14125,0,1721049681,13061.577383039992,92.52187512000091,53480.50425744001 2024-07-15,13:21:23.000,197,10980236,14365,0,1721049682,13061.638009829992,92.52892425000027,53480.553167280006 2024-07-15,13:21:24.000,197,10980213,14045,0,1721049683,13061.651482449997,92.56416990000434,53480.53919304 2024-07-15,13:21:25.000,197,10980238,13805,0,1721049684,13061.685164000002,92.55007163999835,53480.57412864001 2024-07-15,13:21:26.000,197,10980191,13965,0,1721049685,13061.624537210002,92.57826816000306,53480.52521880001 2024-07-15,13:21:27.000,197,10980218,14085,0,1721049686,13061.651482449997,92.59941555000114,53480.56714152 2024-07-15,13:21:28.000,197,10980252,13925,0,1721049687,13061.624537210002,92.58531729000242,53480.5601544 2024-07-15,13:21:29.000,197,10980245,13725,0,1721049688,13061.671691379997,92.59236642000178,53480.54618016001 2024-07-15,13:21:30.000,197,10980229,14245,0,1721049689,13061.617800899992,92.5712190300037,53480.5601544 2024-07-15,13:21:31.000,197,10980234,13845,0,1721049690,13061.604328280002,92.5712190300037,53480.553167280006 2024-07-15,13:21:32.000,197,10980220,13725,0,1721049691,13061.624537210002,92.57826816000306,53480.532205920004 2024-07-15,13:21:33.000,197,10980244,13965,0,1721049692,13061.658218759992,92.62056293999922,53480.51823168 2024-07-15,13:21:34.000,197,10980194,14165,0,1721049693,13061.644746140002,92.62056293999922,53480.58810288 2024-07-15,13:21:35.000,197,10980241,13845,0,1721049694,13061.611064589997,92.6064646800005,53480.49727032 2024-07-15,13:21:36.000,197,10980245,13725,0,1721049695,13061.617800899992,92.58531729000242,53480.553167280006 2024-07-15,13:21:37.000,197,10980251,14005,0,1721049696,13061.611064589997,92.61351380999986,53480.51823168 2024-07-15,13:21:38.000,197,10980190,14005,0,1721049697,13061.617800899992,92.62056293999922,53480.56714152 2024-07-15,13:21:39.000,197,10980235,14045,0,1721049698,13061.617800899992,92.62761206999858,53480.59509000001 2024-07-15,13:21:40.000,197,10980247,13845,0,1721049699,13061.604328280002,92.6064646800005,53480.52521880001 2024-07-15,13:21:41.000,197,10980178,13845,0,1721049700,13061.584119350002,92.64875946000393,53480.52521880001 2024-07-15,13:21:42.000,197,10980187,14205,0,1721049701,13061.597591969992,92.62761206999858,53480.57412864001 2024-07-15,13:21:43.000,197,10980222,14005,0,1721049702,13061.577383039992,92.62761206999858,53480.532205920004 2024-07-15,13:21:44.000,197,10980192,14245,0,1721049703,13061.624537210002,92.64875946000393,53480.581115760004 2024-07-15,13:21:45.000,197,10980169,13725,0,1721049704,13061.604328280002,92.65580859000329,53480.56714152 2024-07-15,13:21:46.000,197,10980242,14365,0,1721049705,13061.597591969992,92.66990685000201,53480.57412864001 2024-07-15,13:21:47.000,197,10980191,14125,0,1721049706,13061.624537210002,92.66990685000201,53480.54618016001 2024-07-15,13:21:48.000,197,10980234,14285,0,1721049707,13061.631273519997,92.66285772000265,53480.57412864001 2024-07-15,13:21:49.000,197,10980208,13685,0,1721049708,13061.617800899992,92.65580859000329,53480.52521880001 2024-07-15,13:21:50.000,197,10980151,14205,0,1721049709,13061.590855659997,92.66990685000201,53480.532205920004 2024-07-15,13:21:51.000,197,10980203,13965,0,1721049710,13061.590855659997,92.68400511000073,53480.581115760004 2024-07-15,13:21:52.000,197,10980223,14085,0,1721049711,13061.590855659997,92.66990685000201,53480.52521880001 2024-07-15,13:21:53.000,197,10980229,14245,0,1721049712,13061.584119350002,92.66285772000265,53480.53919304 2024-07-15,13:21:54.000,197,10980181,14165,0,1721049713,13061.597591969992,92.61351380999986,53480.60906424 2024-07-15,13:21:55.000,197,10980250,13965,0,1721049714,13061.577383039992,92.63466119999794,53480.56714152 2024-07-15,13:21:56.000,197,10980194,13565,0,1721049715,13061.563910420002,92.63466119999794,53480.5601544 2024-07-15,13:21:57.000,197,10980201,13765,0,1721049716,13061.577383039992,92.61351380999986,53480.54618016001 2024-07-15,13:21:58.000,197,10980226,13925,0,1721049717,13061.604328280002,92.61351380999986,53480.5601544 2024-07-15,13:21:59.000,197,10980215,14405,0,1721049718,13061.577383039992,92.61351380999986,53480.581115760004 2024-07-15,13:22:00.000,197,10980175,13805,0,1721049719,13061.557174109992,92.5712190300037,53480.5601544 2024-07-15,13:22:01.000,197,10980208,13885,0,1721049720,13061.570646729997,92.56416990000434,53480.57412864001 2024-07-15,13:22:02.000,197,10980140,14765,0,1721049721,13061.550437799997,92.57826816000306,53480.59509000001 2024-07-15,13:22:03.000,197,10980219,14445,0,1721049722,13061.536965179992,92.57826816000306,53480.553167280006 2024-07-15,13:22:04.000,197,10980176,14605,0,1721049723,13061.523492560002,92.61351380999986,53480.4902832 2024-07-15,13:22:05.000,197,10980219,14165,0,1721049724,13061.543701490002,92.59941555000114,53480.434386240006 2024-07-15,13:22:06.000,197,10980220,14085,0,1721049725,13061.530228869997,92.58531729000242,53480.45534760001 2024-07-15,13:22:07.000,197,10980183,14885,0,1721049726,13061.510019939997,92.54302250999899,53480.44836048 2024-07-15,13:22:08.000,197,10980234,14325,0,1721049727,13061.530228869997,92.5712190300037,53480.483296080005 2024-07-15,13:22:09.000,197,10980229,14685,0,1721049728,13061.530228869997,92.53597337999963,53480.434386240006 2024-07-15,13:22:10.000,197,10980192,14525,0,1721049729,13061.496547319992,92.55007163999835,53480.434386240006 2024-07-15,13:22:11.000,197,10980183,14245,0,1721049730,13061.469602079997,92.55007163999835,53480.42739912001 2024-07-15,13:22:12.000,197,10980215,14365,0,1721049731,13061.496547319992,92.55007163999835,53480.434386240006 2024-07-15,13:22:13.000,197,10980222,13885,0,1721049732,13061.456129459992,92.55712076999771,53480.45534760001 2024-07-15,13:22:14.000,197,10980223,14125,0,1721049733,13061.483074700001,92.52892425000027,53480.46932184 2024-07-15,13:22:15.000,197,10980166,14245,0,1721049734,13061.489811009997,92.54302250999899,53480.49727032 2024-07-15,13:22:16.000,197,10980202,14485,0,1721049735,13061.429184219996,92.52892425000027,53480.42739912001 2024-07-15,13:22:17.000,197,10980266,14245,0,1721049736,13061.483074700001,92.54302250999899,53480.42739912001 2024-07-15,13:22:18.000,197,10980182,14365,0,1721049737,13061.456129459992,92.53597337999963,53480.49727032 2024-07-15,13:22:19.000,197,10980144,14165,0,1721049738,13061.449393149996,92.55712076999771,53480.46233472 2024-07-15,13:22:20.000,197,10980223,14365,0,1721049739,13061.442656840001,92.53597337999963,53480.46233472 2024-07-15,13:22:21.000,197,10980167,14405,0,1721049740,13061.449393149996,92.53597337999963,53480.46932184 2024-07-15,13:22:22.000,197,10980236,14525,0,1721049741,13061.388766359996,92.48662947000412,53480.45534760001 2024-07-15,13:22:23.000,197,10980238,14245,0,1721049742,13061.422447910001,92.53597337999963,53480.50425744001 2024-07-15,13:22:24.000,197,10980175,14165,0,1721049743,13061.408975289996,92.50072773000284,53480.46233472 2024-07-15,13:22:25.000,197,10980269,14045,0,1721049744,13061.388766359996,92.5077768600022,53480.47630896001 2024-07-15,13:22:26.000,197,10980197,14045,0,1721049745,13061.408975289996,92.49367860000348,53480.44836048 2024-07-15,13:22:27.000,197,10980230,14245,0,1721049746,13061.415711599991,92.47253120999812,53480.434386240006 2024-07-15,13:22:28.000,197,10980243,14565,0,1721049747,13061.361821120001,92.46548207999876,53480.44137336 2024-07-15,13:22:29.000,197,10980168,14125,0,1721049748,13061.34161219,92.51482599000155,53480.44836048 2024-07-15,13:22:30.000,197,10980215,14525,0,1721049749,13061.34161219,92.47253120999812,53480.385476400006 2024-07-15,13:22:31.000,197,10980167,14525,0,1721049750,13061.307930639996,92.47253120999812,53480.42739912001 2024-07-15,13:22:32.000,197,10980245,13885,0,1721049751,13061.247303849996,92.43023643000197,53480.385476400006 2024-07-15,13:22:33.000,197,10980170,14205,0,1721049752,13061.2809854,92.45138382000005,53480.44137336 2024-07-15,13:22:34.000,197,10980219,13725,0,1721049753,13061.314666949991,92.43023643000197,53480.51124456 2024-07-15,13:22:35.000,197,10980162,14365,0,1721049754,13061.32140326,92.43728556000133,53480.51124456 2024-07-15,13:22:36.000,197,10980185,13925,0,1721049755,13061.307930639996,92.40203991000453,53480.553167280006 2024-07-15,13:22:37.000,197,10980178,13845,0,1721049756,13061.334875879991,92.41613817000325,53480.51124456 2024-07-15,13:22:38.000,197,10980171,14165,0,1721049757,13061.34161219,92.41613817000325,53480.50425744001 2024-07-15,13:22:39.000,197,10980163,13805,0,1721049758,13061.26077647,92.41613817000325,53480.51823168 2024-07-15,13:22:40.000,197,10980235,14285,0,1721049759,13061.274249089991,92.38794164999854,53480.49727032 2024-07-15,13:22:41.000,197,10980127,13885,0,1721049760,13061.267512779996,92.38089251999918,53480.50425744001 2024-07-15,13:22:42.000,197,10980234,13885,0,1721049761,13061.26077647,92.3244994800043,53480.45534760001 2024-07-15,13:22:43.000,197,10980210,14045,0,1721049762,13061.25404015999,92.37384338999982,53480.50425744001 2024-07-15,13:22:44.000,197,10980201,13845,0,1721049763,13061.227094919996,92.33859774000302,53480.483296080005 2024-07-15,13:22:45.000,197,10980193,14005,0,1721049764,13061.26077647,92.33859774000302,53480.4902832 2024-07-15,13:22:46.000,197,10980144,14165,0,1721049765,13061.21362229999,92.33859774000302,53480.44836048 2024-07-15,13:22:47.000,197,10980195,14365,0,1721049766,13061.186677059995,92.2963029599996,53480.44137336 2024-07-15,13:22:48.000,197,10980172,13965,0,1721049767,13061.23383122999,92.2963029599996,53480.44836048 2024-07-15,13:22:49.000,197,10980233,13965,0,1721049768,13061.17320443999,92.2963029599996,53480.37150216 2024-07-15,13:22:50.000,197,10980138,14085,0,1721049769,13061.17994075,92.26810644000216,53480.42739912001 2024-07-15,13:22:51.000,197,10980218,14085,0,1721049770,13061.15299550999,92.3244994800043,53480.39945064 2024-07-15,13:22:52.000,197,10980214,13805,0,1721049771,13061.17994075,92.2963029599996,53480.413424880004 2024-07-15,13:22:53.000,197,10980235,13565,0,1721049772,13061.15973182,92.2610573100028,53480.44836048 2024-07-15,13:22:54.000,197,10980189,14245,0,1721049773,13061.13278657999,92.2610573100028,53480.40643776001 2024-07-15,13:22:55.000,197,10980167,14085,0,1721049774,13061.13952289,92.25400818000344,53480.44137336 2024-07-15,13:22:56.000,197,10980216,14085,0,1721049775,13061.13278657999,92.25400818000344,53480.37150216 2024-07-15,13:22:57.000,197,10980177,14165,0,1721049776,13061.11931396,92.24695905000408,53480.42739912001 2024-07-15,13:22:58.000,197,10980205,14045,0,1721049777,13061.126050269995,92.21171340000001,53480.35752792001 2024-07-15,13:22:59.000,197,10980190,13845,0,1721049778,13061.09910503,92.21876252999937,53480.33656656001 2024-07-15,13:23:00.000,197,10980183,14085,0,1721049779,13061.09236871999,92.21171340000001,53480.33656656001 2024-07-15,13:23:01.000,197,10980188,14085,0,1721049780,13061.07215978999,92.21171340000001,53480.364515040004 2024-07-15,13:23:02.000,197,10980184,14205,0,1721049781,13061.085632409995,92.21171340000001,53480.34355368 2024-07-15,13:23:03.000,197,10980208,13565,0,1721049782,13061.11931396,92.19761514000129,53480.34355368 2024-07-15,13:23:04.000,197,10980213,13805,0,1721049783,13061.07215978999,92.20466427000065,53480.35752792001 2024-07-15,13:23:05.000,197,10980158,14085,0,1721049784,13061.09236871999,92.19761514000129,53480.3505408 2024-07-15,13:23:06.000,197,10980141,14205,0,1721049785,13061.09236871999,92.16941862000385,53480.35752792001 2024-07-15,13:23:07.000,197,10980190,13765,0,1721049786,13061.05868717,92.16941862000385,53480.30861808001 2024-07-15,13:23:08.000,197,10980164,13925,0,1721049787,13061.07215978999,92.18351688000257,53480.32957944 2024-07-15,13:23:09.000,197,10980180,14205,0,1721049788,13061.085632409995,92.18351688000257,53480.32957944 2024-07-15,13:23:10.000,197,10980207,14245,0,1721049789,13061.045214549995,92.15532035999786,53480.29464384 2024-07-15,13:23:11.000,197,10980221,14005,0,1721049790,13061.01153299999,92.12712384000042,53480.29464384 2024-07-15,13:23:12.000,197,10980165,14245,0,1721049791,13060.984587759995,92.12007471000106,53480.25272112 2024-07-15,13:23:13.000,197,10980151,14045,0,1721049792,13060.97111513999,92.17646775000321,53480.23874688001 2024-07-15,13:23:14.000,197,10980211,14565,0,1721049793,13060.964378829995,92.16941862000385,53480.27368248 2024-07-15,13:23:15.000,197,10980180,14085,0,1721049794,13060.984587759995,92.16941862000385,53480.266695360006 2024-07-15,13:23:16.000,197,10980196,14565,0,1721049795,13061.01153299999,92.14122209999914,53480.27368248 2024-07-15,13:23:17.000,197,10980176,13725,0,1721049796,13060.97785145,92.12007471000106,53480.23175976 2024-07-15,13:23:18.000,197,10980194,14085,0,1721049797,13060.97111513999,92.13417296999978,53480.245734000004 2024-07-15,13:23:19.000,197,10980183,13965,0,1721049798,13060.964378829995,92.12007471000106,53480.27368248 2024-07-15,13:23:20.000,197,10980164,13685,0,1721049799,13060.99806038,92.1130255800017,53480.217785520006 2024-07-15,13:23:21.000,197,10980227,14165,0,1721049800,13060.964378829995,92.09187819000363,53480.23874688001 2024-07-15,13:23:22.000,197,10980191,14485,0,1721049801,13060.95090620999,92.07777993000491,53480.21079840001 2024-07-15,13:23:23.000,197,10980207,13885,0,1721049802,13060.95764252,92.09187819000363,53480.21079840001 2024-07-15,13:23:24.000,197,10980205,13445,0,1721049803,13060.95764252,92.05663253999955,53480.23874688001 2024-07-15,13:23:25.000,197,10980188,13925,0,1721049804,13060.964378829995,92.07777993000491,53480.266695360006 2024-07-15,13:23:26.000,197,10980207,13645,0,1721049805,13060.923960969994,92.04253428000084,53480.23874688001 2024-07-15,13:23:27.000,197,10980201,13925,0,1721049806,13060.944169899994,92.05663253999955,53480.23175976 2024-07-15,13:23:28.000,197,10980154,13885,0,1721049807,13060.944169899994,92.02843602000212,53480.18284992 2024-07-15,13:23:29.000,197,10980161,13805,0,1721049808,13060.91722466,92.02843602000212,53480.16188856 2024-07-15,13:23:30.000,197,10980242,14045,0,1721049809,13060.93743359,92.0143377600034,53480.217785520006 2024-07-15,13:23:31.000,197,10980238,13965,0,1721049810,13060.93069727999,91.95794472000125,53480.16188856 2024-07-15,13:23:32.000,197,10980215,13885,0,1721049811,13060.93069727999,91.95089559000189,53480.147914320005 2024-07-15,13:23:33.000,197,10980196,13805,0,1721049812,13060.944169899994,91.97909210999933,53480.23874688001 2024-07-15,13:23:34.000,197,10980200,14045,0,1721049813,13060.923960969994,92.00023950000468,53480.18983704001 2024-07-15,13:23:35.000,197,10980186,14285,0,1721049814,13060.944169899994,91.98614123999869,53480.147914320005 2024-07-15,13:23:36.000,197,10980224,13725,0,1721049815,13060.95090620999,91.96499385000061,53480.08503024 2024-07-15,13:23:37.000,197,10980201,14085,0,1721049816,13060.95764252,91.94384646000253,53480.16887568001 2024-07-15,13:23:38.000,197,10980206,14245,0,1721049817,13060.93743359,91.97204297999997,53480.09201736001 2024-07-15,13:23:39.000,197,10980217,14365,0,1721049818,13060.93743359,91.94384646000253,53480.18284992 2024-07-15,13:23:40.000,197,10980223,14405,0,1721049819,13060.903752039994,91.95794472000125,53480.147914320005 2024-07-15,13:23:41.000,197,10980211,13725,0,1721049820,13060.964378829995,91.94384646000253,53480.147914320005 2024-07-15,13:23:42.000,197,10980217,13845,0,1721049821,13060.903752039994,91.89450254999974,53480.099004480006 2024-07-15,13:23:43.000,197,10980197,13925,0,1721049822,13060.944169899994,91.95794472000125,53480.13394008 2024-07-15,13:23:44.000,197,10980174,13885,0,1721049823,13060.89701573,91.91564993999782,53480.06406888 2024-07-15,13:23:45.000,197,10980216,14165,0,1721049824,13060.95090620999,91.90860080999846,53480.15490144 2024-07-15,13:23:46.000,197,10980196,13565,0,1721049825,13060.964378829995,91.92974820000381,53480.07105600001 2024-07-15,13:23:47.000,197,10980250,14325,0,1721049826,13060.93743359,91.91564993999782,53480.11297872 2024-07-15,13:23:48.000,197,10980224,13925,0,1721049827,13060.923960969994,91.91564993999782,53480.14092720001 2024-07-15,13:23:49.000,197,10980193,13965,0,1721049828,13060.923960969994,91.97204297999997,53480.078043120004 2024-07-15,13:23:50.000,197,10980222,13565,0,1721049829,13060.93069727999,91.93679733000317,53480.04310752001 2024-07-15,13:23:51.000,197,10980193,14485,0,1721049830,13060.95764252,91.92974820000381,53480.050094640006 2024-07-15,13:23:52.000,197,10980257,14445,0,1721049831,13060.903752039994,91.9015516799991,53480.09201736001 2024-07-15,13:23:53.000,197,10980230,14165,0,1721049832,13060.876806799999,91.92269907000446,53480.04310752001 2024-07-15,13:23:54.000,197,10980196,13885,0,1721049833,13060.93069727999,91.92269907000446,53480.0361204 2024-07-15,13:23:55.000,197,10980230,14245,0,1721049834,13060.944169899994,91.93679733000317,53480.0361204 2024-07-15,13:23:56.000,197,10980241,14005,0,1721049835,13060.923960969994,91.95089559000189,53480.01515904 2024-07-15,13:23:57.000,197,10980220,14285,0,1721049836,13060.923960969994,91.92974820000381,53480.050094640006 2024-07-15,13:23:58.000,197,10980205,13925,0,1721049837,13060.91722466,91.90860080999846,53480.050094640006 2024-07-15,13:23:59.000,197,10980213,14405,0,1721049838,13060.89701573,91.93679733000317,53480.05708176 2024-07-15,13:24:00.000,197,10980203,14405,0,1721049839,13060.903752039994,91.95794472000125,53480.02214616001 2024-07-15,13:24:01.000,197,10980215,14285,0,1721049840,13060.903752039994,91.92974820000381,53480.029133280004 2024-07-15,13:24:02.000,197,10980230,14165,0,1721049841,13060.91048834999,91.92974820000381,53479.98721056 2024-07-15,13:24:03.000,197,10980228,14205,0,1721049842,13060.89027941999,91.95794472000125,53480.01515904 2024-07-15,13:24:04.000,197,10980240,14045,0,1721049843,13060.89027941999,91.95089559000189,53480.02214616001 2024-07-15,13:24:05.000,197,10980217,14525,0,1721049844,13060.91722466,91.93679733000317,53480.04310752001 2024-07-15,13:24:06.000,197,10980175,14125,0,1721049845,13060.863334179994,91.93679733000317,53480.0361204 2024-07-15,13:24:07.000,197,10980171,13565,0,1721049846,13060.89701573,91.94384646000253,53480.0361204 2024-07-15,13:24:08.000,197,10980256,14525,0,1721049847,13060.91048834999,91.96499385000061,53480.04310752001 2024-07-15,13:24:09.000,197,10980225,14085,0,1721049848,13060.863334179994,91.97204297999997,53480.06406888 2024-07-15,13:24:10.000,197,10980198,14285,0,1721049849,13060.91048834999,91.96499385000061,53480.06406888 2024-07-15,13:24:11.000,197,10980223,14045,0,1721049850,13060.903752039994,91.96499385000061,53480.06406888 2024-07-15,13:24:12.000,197,10980221,14565,0,1721049851,13060.87007048999,91.93679733000317,53480.050094640006 2024-07-15,13:24:13.000,197,10980231,14205,0,1721049852,13060.883543109994,91.97204297999997,53480.00817192 2024-07-15,13:24:14.000,197,10980192,14165,0,1721049853,13060.91722466,91.98614123999869,53480.04310752001 2024-07-15,13:24:15.000,197,10980214,13885,0,1721049854,13060.89027941999,91.98614123999869,53480.029133280004 2024-07-15,13:24:16.000,197,10980175,14245,0,1721049855,13060.903752039994,92.02138689000276,53479.98721056 2024-07-15,13:24:17.000,197,10980193,14045,0,1721049856,13060.93069727999,91.97204297999997,53480.01515904 2024-07-15,13:24:18.000,197,10980199,14205,0,1721049857,13060.95090620999,92.00728863000404,53479.99419768 2024-07-15,13:24:19.000,197,10980237,13965,0,1721049858,13060.93743359,91.97204297999997,53480.01515904 2024-07-15,13:24:20.000,197,10980217,13725,0,1721049859,13060.903752039994,91.99319036999805,53479.980223440005 2024-07-15,13:24:21.000,197,10980166,13965,0,1721049860,13060.91722466,92.00728863000404,53479.980223440005 2024-07-15,13:24:22.000,197,10980182,14125,0,1721049861,13060.91048834999,92.00728863000404,53480.00118480001 2024-07-15,13:24:23.000,197,10980232,13845,0,1721049862,13060.923960969994,91.99319036999805,53480.01515904 2024-07-15,13:24:24.000,197,10980245,14245,0,1721049863,13060.91722466,91.97909210999933,53480.050094640006 2024-07-15,13:24:25.000,197,10980235,14005,0,1721049864,13060.89027941999,92.00728863000404,53480.01515904 2024-07-15,13:24:26.000,197,10980223,14365,0,1721049865,13060.87007048999,91.99319036999805,53479.9662492 2024-07-15,13:24:27.000,197,10980250,14325,0,1721049866,13060.91048834999,92.00728863000404,53480.05708176 2024-07-15,13:24:28.000,197,10980226,13965,0,1721049867,13060.91048834999,92.04253428000084,53480.029133280004 2024-07-15,13:24:29.000,197,10980217,14165,0,1721049868,13060.91048834999,92.02138689000276,53480.00817192 2024-07-15,13:24:30.000,197,10980223,14245,0,1721049869,13060.89701573,92.03548515000148,53480.01515904 2024-07-15,13:24:31.000,197,10980222,14365,0,1721049870,13060.89701573,92.04253428000084,53480.00817192 2024-07-15,13:24:32.000,197,10980238,14085,0,1721049871,13060.883543109994,92.00728863000404,53479.97323632001 2024-07-15,13:24:33.000,197,10980247,13805,0,1721049872,13060.89701573,92.02138689000276,53480.02214616001 2024-07-15,13:24:34.000,197,10980207,14405,0,1721049873,13060.923960969994,92.02843602000212,53479.97323632001 2024-07-15,13:24:35.000,197,10980268,14045,0,1721049874,13060.91048834999,92.03548515000148,53479.98721056 2024-07-15,13:24:36.000,197,10980219,13765,0,1721049875,13060.91048834999,92.02843602000212,53479.94528784 2024-07-15,13:24:37.000,197,10980242,14605,0,1721049876,13060.93743359,92.02138689000276,53480.01515904 2024-07-15,13:24:38.000,197,10980196,13885,0,1721049877,13060.93069727999,92.02843602000212,53480.02214616001 2024-07-15,13:24:39.000,197,10980239,14205,0,1721049878,13060.93069727999,92.02843602000212,53480.01515904 2024-07-15,13:24:40.000,197,10980225,14285,0,1721049879,13060.944169899994,92.07777993000491,53480.00118480001 2024-07-15,13:24:41.000,197,10980215,14245,0,1721049880,13060.93743359,92.1130255800017,53479.9662492 2024-07-15,13:24:42.000,197,10980222,14205,0,1721049881,13060.903752039994,92.07073079999827,53480.00817192 2024-07-15,13:24:43.000,197,10980226,14565,0,1721049882,13060.93069727999,92.09187819000363,53479.94528784 2024-07-15,13:24:44.000,197,10980251,14005,0,1721049883,13060.93743359,92.07073079999827,53479.9662492 2024-07-15,13:24:45.000,197,10980248,14085,0,1721049884,13060.93743359,92.0495834100002,53480.00817192 2024-07-15,13:24:46.000,197,10980245,14485,0,1721049885,13060.95764252,92.07777993000491,53479.94528784 2024-07-15,13:24:47.000,197,10980225,14165,0,1721049886,13060.93069727999,92.09187819000363,53479.9662492 2024-07-15,13:24:48.000,197,10980211,14525,0,1721049887,13060.97111513999,92.06368166999891,53479.98721056 2024-07-15,13:24:49.000,197,10980266,14325,0,1721049888,13060.99132406999,92.09892732000299,53479.98721056 2024-07-15,13:24:50.000,197,10980248,14205,0,1721049889,13060.99806038,92.07777993000491,53479.98721056 2024-07-15,13:24:51.000,197,10980203,14045,0,1721049890,13061.004796689995,92.09187819000363,53479.980223440005 2024-07-15,13:24:52.000,197,10980220,14005,0,1721049891,13061.03174192999,92.09892732000299,53479.980223440005 2024-07-15,13:24:53.000,197,10980224,13885,0,1721049892,13061.01826931,92.12007471000106,53480.01515904 2024-07-15,13:24:54.000,197,10980222,14045,0,1721049893,13061.03847824,92.12007471000106,53480.00118480001 2024-07-15,13:24:55.000,197,10980253,14085,0,1721049894,13061.065423479995,92.14122209999914,53480.0361204 2024-07-15,13:24:56.000,197,10980264,13885,0,1721049895,13061.07215978999,92.12007471000106,53480.029133280004 2024-07-15,13:24:57.000,197,10980228,14485,0,1721049896,13061.09236871999,92.13417296999978,53480.04310752001 2024-07-15,13:24:58.000,197,10980237,14405,0,1721049897,13061.09910503,92.10597645000234,53480.00118480001 2024-07-15,13:24:59.000,197,10980230,14405,0,1721049898,13061.085632409995,92.17646775000321,53480.02214616001 2024-07-15,13:25:00.000,197,10980221,14125,0,1721049899,13061.09910503,92.13417296999978,53480.029133280004 2024-07-15,13:25:01.000,197,10980251,14245,0,1721049900,13061.0788961,92.1482712299985,53480.02214616001 2024-07-15,13:25:02.000,197,10980218,14125,0,1721049901,13061.085632409995,92.15532035999786,53479.99419768 2024-07-15,13:25:03.000,197,10980211,14365,0,1721049902,13061.15299550999,92.19056601000193,53480.04310752001 2024-07-15,13:25:04.000,197,10980250,14085,0,1721049903,13061.11257764999,92.15532035999786,53480.11297872 2024-07-15,13:25:05.000,197,10980238,13725,0,1721049904,13061.13952289,92.1623694900045,53480.078043120004 2024-07-15,13:25:06.000,197,10980250,14405,0,1721049905,13061.15973182,92.19761514000129,53480.06406888 2024-07-15,13:25:07.000,197,10980197,14125,0,1721049906,13061.15299550999,92.17646775000321,53480.078043120004 2024-07-15,13:25:08.000,197,10980295,14085,0,1721049907,13061.166468129995,92.21171340000001,53480.09201736001 2024-07-15,13:25:09.000,197,10980231,13765,0,1721049908,13061.15973182,92.21171340000001,53480.06406888 2024-07-15,13:25:10.000,197,10980212,14165,0,1721049909,13061.17994075,92.22581165999873,53480.099004480006 2024-07-15,13:25:11.000,197,10980217,14125,0,1721049910,13061.20014968,92.23286078999809,53480.11996584001 2024-07-15,13:25:12.000,197,10980265,13845,0,1721049911,13061.13278657999,92.20466427000065,53480.02214616001 2024-07-15,13:25:13.000,197,10980260,14045,0,1721049912,13061.15299550999,92.25400818000344,53480.09201736001 2024-07-15,13:25:14.000,197,10980242,13925,0,1721049913,13061.186677059995,92.25400818000344,53480.06406888 2024-07-15,13:25:15.000,197,10980223,14645,0,1721049914,13061.20014968,92.26810644000216,53480.06406888 2024-07-15,13:25:16.000,197,10980210,13725,0,1721049915,13061.186677059995,92.2610573100028,53480.078043120004 2024-07-15,13:25:17.000,197,10980294,13925,0,1721049916,13061.23383122999,92.23990992000472,53480.12695296 2024-07-15,13:25:18.000,197,10980221,14085,0,1721049917,13061.26077647,92.23286078999809,53480.13394008 2024-07-15,13:25:19.000,197,10980205,13925,0,1721049918,13061.25404015999,92.26810644000216,53480.05708176 2024-07-15,13:25:20.000,197,10980239,13765,0,1721049919,13061.23383122999,92.2610573100028,53480.12695296 2024-07-15,13:25:21.000,197,10980208,13885,0,1721049920,13061.26077647,92.28220470000088,53480.15490144 2024-07-15,13:25:22.000,197,10980199,14045,0,1721049921,13061.267512779996,92.24695905000408,53480.15490144 2024-07-15,13:25:23.000,197,10980226,13885,0,1721049922,13061.267512779996,92.26810644000216,53480.13394008 2024-07-15,13:25:24.000,197,10980211,13885,0,1721049923,13061.274249089991,92.2610573100028,53480.12695296 2024-07-15,13:25:25.000,197,10980258,14525,0,1721049924,13061.26077647,92.2610573100028,53480.16188856 2024-07-15,13:25:26.000,197,10980213,14045,0,1721049925,13061.274249089991,92.26810644000216,53480.11297872 2024-07-15,13:25:27.000,197,10980236,14085,0,1721049926,13061.23383122999,92.27515557000152,53480.11297872 2024-07-15,13:25:28.000,197,10980181,13885,0,1721049927,13061.26077647,92.27515557000152,53480.1059916 2024-07-15,13:25:29.000,197,10980249,13925,0,1721049928,13061.2809854,92.27515557000152,53480.14092720001 2024-07-15,13:25:30.000,197,10980205,14165,0,1721049929,13061.294458019991,92.28925383000023,53480.147914320005 2024-07-15,13:25:31.000,197,10980223,13925,0,1721049930,13061.30119433,92.28925383000023,53480.12695296 2024-07-15,13:25:32.000,197,10980209,13925,0,1721049931,13061.287721709996,92.28925383000023,53480.078043120004 2024-07-15,13:25:33.000,197,10980147,13565,0,1721049932,13061.314666949991,92.33859774000302,53480.147914320005 2024-07-15,13:25:34.000,197,10980205,13725,0,1721049933,13061.307930639996,92.2963029599996,53480.11297872 2024-07-15,13:25:35.000,197,10980175,14125,0,1721049934,13061.26077647,92.28220470000088,53480.11996584001 2024-07-15,13:25:36.000,197,10980180,13965,0,1721049935,13061.307930639996,92.31745034999767,53480.12695296 2024-07-15,13:25:37.000,197,10980216,13725,0,1721049936,13061.30119433,92.31745034999767,53480.13394008 2024-07-15,13:25:38.000,197,10980194,14365,0,1721049937,13061.2809854,92.2963029599996,53480.14092720001 2024-07-15,13:25:39.000,197,10980221,14205,0,1721049938,13061.328139569996,92.2963029599996,53480.196824160004 2024-07-15,13:25:40.000,197,10980161,13925,0,1721049939,13061.368557429996,92.31745034999767,53480.16887568001 2024-07-15,13:25:41.000,197,10980187,14045,0,1721049940,13061.368557429996,92.33859774000302,53480.12695296 2024-07-15,13:25:42.000,197,10980203,14125,0,1721049941,13061.307930639996,92.34564687000238,53480.13394008 2024-07-15,13:25:43.000,197,10980218,14005,0,1721049942,13061.348348499996,92.3597451300011,53480.147914320005 2024-07-15,13:25:44.000,197,10980209,13685,0,1721049943,13061.355084809991,92.34564687000238,53480.15490144 2024-07-15,13:25:45.000,197,10980235,14245,0,1721049944,13061.361821120001,92.3597451300011,53480.13394008 2024-07-15,13:25:46.000,197,10980195,13885,0,1721049945,13061.361821120001,92.3597451300011,53480.13394008 2024-07-15,13:25:47.000,197,10980209,14085,0,1721049946,13061.368557429996,92.38089251999918,53480.16887568001 2024-07-15,13:25:48.000,197,10980208,13805,0,1721049947,13061.361821120001,92.37384338999982,53480.14092720001 2024-07-15,13:25:49.000,197,10980186,14045,0,1721049948,13061.415711599991,92.40908904000389,53480.147914320005 2024-07-15,13:25:50.000,197,10980197,14325,0,1721049949,13061.382030050001,92.38794164999854,53480.147914320005 2024-07-15,13:25:51.000,197,10980216,13965,0,1721049950,13061.402238980001,92.43023643000197,53480.1059916 2024-07-15,13:25:52.000,197,10980222,14085,0,1721049951,13061.382030050001,92.40203991000453,53480.099004480006 2024-07-15,13:25:53.000,197,10980202,13885,0,1721049952,13061.449393149996,92.40908904000389,53480.18284992 2024-07-15,13:25:54.000,197,10980220,13845,0,1721049953,13061.462865770001,92.38794164999854,53480.20381128 2024-07-15,13:25:55.000,197,10980189,14045,0,1721049954,13061.435920529992,92.44433469000069,53480.13394008 2024-07-15,13:25:56.000,197,10980226,13605,0,1721049955,13061.462865770001,92.40203991000453,53480.18284992 2024-07-15,13:25:57.000,197,10980178,14125,0,1721049956,13061.503283630002,92.42318730000261,53480.196824160004 2024-07-15,13:25:58.000,197,10980231,14165,0,1721049957,13061.523492560002,92.41613817000325,53480.18284992 2024-07-15,13:25:59.000,197,10980182,14005,0,1721049958,13061.489811009997,92.43728556000133,53480.23874688001 2024-07-15,13:26:00.000,197,10980211,13765,0,1721049959,13061.543701490002,92.40908904000389,53480.22477264 2024-07-15,13:26:01.000,197,10980215,13845,0,1721049960,13061.543701490002,92.43023643000197,53480.15490144 2024-07-15,13:26:02.000,197,10980163,13925,0,1721049961,13061.536965179992,92.42318730000261,53480.15490144 2024-07-15,13:26:03.000,197,10980186,13645,0,1721049962,13061.590855659997,92.43728556000133,53480.18983704001 2024-07-15,13:26:04.000,197,10980192,13925,0,1721049963,13061.604328280002,92.4584329499994,53480.21079840001 2024-07-15,13:26:05.000,197,10980197,14125,0,1721049964,13061.597591969992,92.44433469000069,53480.21079840001 2024-07-15,13:26:06.000,197,10980227,14525,0,1721049965,13061.624537210002,92.47253120999812,53480.16887568001 2024-07-15,13:26:07.000,197,10980195,14165,0,1721049966,13061.638009829992,92.50072773000284,53480.22477264 2024-07-15,13:26:08.000,197,10980204,13565,0,1721049967,13061.631273519997,92.50072773000284,53480.23874688001 2024-07-15,13:26:09.000,197,10980218,13845,0,1721049968,13061.658218759992,92.48662947000412,53480.18284992 2024-07-15,13:26:10.000,197,10980216,14045,0,1721049969,13061.678427689993,92.52892425000027,53480.1758628 2024-07-15,13:26:11.000,197,10980239,14085,0,1721049970,13061.664955070002,92.54302250999899,53480.20381128 2024-07-15,13:26:12.000,197,10980234,13965,0,1721049971,13061.664955070002,92.55007163999835,53480.147914320005 2024-07-15,13:26:13.000,197,10980224,13525,0,1721049972,13061.705372930002,92.58531729000242,53480.15490144 2024-07-15,13:26:14.000,197,10980196,14405,0,1721049973,13061.739054479993,92.6064646800005,53480.20381128 2024-07-15,13:26:15.000,197,10980201,13885,0,1721049974,13061.765999720003,92.61351380999986,53480.196824160004 2024-07-15,13:26:16.000,197,10980199,14205,0,1721049975,13061.772736029998,92.59941555000114,53480.20381128 2024-07-15,13:26:17.000,197,10980186,13845,0,1721049976,13061.792944959998,92.62056293999922,53480.196824160004 2024-07-15,13:26:18.000,197,10980199,14245,0,1721049977,13061.799681269993,92.61351380999986,53480.1758628 2024-07-15,13:26:19.000,197,10980206,14165,0,1721049978,13061.826626509988,92.62056293999922,53480.20381128 2024-07-15,13:26:20.000,197,10980181,13925,0,1721049979,13061.853571749998,92.64171033000457,53480.25970824001 2024-07-15,13:26:21.000,197,10980239,14485,0,1721049980,13061.846835439988,92.62761206999858,53480.266695360006 2024-07-15,13:26:22.000,197,10980141,14165,0,1721049981,13061.900725919993,92.64875946000393,53480.25970824001 2024-07-15,13:26:23.000,197,10980192,14045,0,1721049982,13061.927671159989,92.63466119999794,53480.27368248 2024-07-15,13:26:24.000,197,10980191,13605,0,1721049983,13061.927671159989,92.64875946000393,53480.27368248 2024-07-15,13:26:25.000,197,10980175,13605,0,1721049984,13061.927671159989,92.67695598000137,53480.34355368 2024-07-15,13:26:26.000,197,10980194,13885,0,1721049985,13061.941143779994,92.68400511000073,53480.266695360006 2024-07-15,13:26:27.000,197,10980209,14165,0,1721049986,13061.974825329999,92.71220162999816,53480.28765672001 2024-07-15,13:26:28.000,197,10980180,13445,0,1721049987,13062.008506879989,92.7192507600048,53480.25272112 2024-07-15,13:26:29.000,197,10980186,13565,0,1721049988,13062.008506879989,92.69810336999944,53480.28765672001 2024-07-15,13:26:30.000,197,10980173,14045,0,1721049989,13061.995034259999,92.72629989000416,53480.315605200005 2024-07-15,13:26:31.000,197,10980243,14045,0,1721049990,13062.015243189999,92.74039815000287,53480.29464384 2024-07-15,13:26:32.000,197,10980191,14165,0,1721049991,13061.981561639994,92.69810336999944,53480.28765672001 2024-07-15,13:26:33.000,197,10980180,13605,0,1721049992,13062.055661049999,92.74744728000223,53480.364515040004 2024-07-15,13:26:34.000,197,10980195,13525,0,1721049993,13062.042188429994,92.76859467000031,53480.3505408 2024-07-15,13:26:35.000,197,10980183,14005,0,1721049994,13062.06913366999,92.77564379999967,53480.37150216 2024-07-15,13:26:36.000,197,10980197,14205,0,1721049995,13062.035452119999,92.76154554000095,53480.37848928001 2024-07-15,13:26:37.000,197,10980156,14125,0,1721049996,13062.08934259999,92.78974205999839,53480.413424880004 2024-07-15,13:26:38.000,197,10980151,13845,0,1721049997,13062.082606289994,92.80384032000438,53480.39246352 2024-07-15,13:26:39.000,197,10980176,13965,0,1721049998,13062.075869979999,92.79679118999775,53480.413424880004 2024-07-15,13:26:40.000,197,10980220,14245,0,1721049999,13062.075869979999,92.79679118999775,53480.40643776001 2024-07-15,13:26:41.000,197,10980164,14165,0,1721050000,13062.102815219994,92.8179385800031,53480.34355368 2024-07-15,13:26:42.000,197,10980199,14085,0,1721050001,13062.075869979999,92.78269292999903,53480.37848928001 2024-07-15,13:26:43.000,197,10980186,13925,0,1721050002,13062.082606289994,92.83908597000118,53480.413424880004 2024-07-15,13:26:44.000,197,10980216,13645,0,1721050003,13062.1567057,92.84613510000054,53480.434386240006 2024-07-15,13:26:45.000,197,10980172,13565,0,1721050004,13062.11628784,92.88138075000461,53480.413424880004 2024-07-15,13:26:46.000,197,10980198,13725,0,1721050005,13062.096078909999,92.82498771000246,53480.44836048 2024-07-15,13:26:47.000,197,10980204,13885,0,1721050006,13062.11628784,92.82498771000246,53480.44836048 2024-07-15,13:26:48.000,197,10980191,14005,0,1721050007,13062.1567057,92.83908597000118,53480.420412 2024-07-15,13:26:49.000,197,10980194,13805,0,1721050008,13062.12976045999,92.84613510000054,53480.49727032 2024-07-15,13:26:50.000,197,10980163,14045,0,1721050009,13062.1567057,92.86023335999926,53480.47630896001 2024-07-15,13:26:51.000,197,10980183,14205,0,1721050010,13062.1567057,92.86023335999926,53480.51823168 2024-07-15,13:26:52.000,197,10980206,13885,0,1721050011,13062.13649677,92.86023335999926,53480.420412 2024-07-15,13:26:53.000,197,10980206,13725,0,1721050012,13062.19038724999,92.88842988000397,53480.49727032 2024-07-15,13:26:54.000,197,10980176,13565,0,1721050013,13062.14996938999,92.9166264000014,53480.47630896001 2024-07-15,13:26:55.000,197,10980180,13685,0,1721050014,13062.19038724999,92.9166264000014,53480.49727032 2024-07-15,13:26:56.000,197,10980225,14045,0,1721050015,13062.203859869995,92.90957727000205,53480.51124456 2024-07-15,13:26:57.000,197,10980210,13765,0,1721050016,13062.183650939995,92.9166264000014,53480.420412 2024-07-15,13:26:58.000,197,10980175,14165,0,1721050017,13062.19038724999,92.9166264000014,53480.47630896001 2024-07-15,13:26:59.000,197,10980199,13685,0,1721050018,13062.21059617999,92.93777378999948,53480.50425744001 2024-07-15,13:27:00.000,197,10980166,13885,0,1721050019,13062.224068799995,92.9659703100042,53480.46932184 2024-07-15,13:27:01.000,197,10980206,14085,0,1721050020,13062.17691463,92.94482291999884,53480.4902832 2024-07-15,13:27:02.000,197,10980201,14085,0,1721050021,13062.19712356,92.93777378999948,53480.46932184 2024-07-15,13:27:03.000,197,10980191,14445,0,1721050022,13062.21733249,92.93777378999948,53480.52521880001 2024-07-15,13:27:04.000,197,10980188,13805,0,1721050023,13062.183650939995,92.98006857000291,53480.49727032 2024-07-15,13:27:05.000,197,10980203,13725,0,1721050024,13062.224068799995,92.98006857000291,53480.532205920004 2024-07-15,13:27:06.000,197,10980255,14045,0,1721050025,13062.19038724999,93.00121596000099,53480.51823168 2024-07-15,13:27:07.000,197,10980167,13805,0,1721050026,13062.19712356,92.9659703100042,53480.532205920004 2024-07-15,13:27:08.000,197,10980195,14165,0,1721050027,13062.183650939995,93.00826509000035,53480.532205920004 2024-07-15,13:27:09.000,197,10980224,14285,0,1721050028,13062.17691463,92.99416683000163,53480.532205920004 2024-07-15,13:27:10.000,197,10980208,13885,0,1721050029,13062.183650939995,93.01531421999971,53480.553167280006 2024-07-15,13:27:11.000,197,10980197,14005,0,1721050030,13062.1567057,93.00826509000035,53480.532205920004 2024-07-15,13:27:12.000,197,10980203,14045,0,1721050031,13062.1567057,93.00826509000035,53480.483296080005 2024-07-15,13:27:13.000,197,10980235,13965,0,1721050032,13062.143233079994,93.05055987000378,53480.532205920004 2024-07-15,13:27:14.000,197,10980218,14085,0,1721050033,13062.12976045999,93.0646581300025,53480.46233472 2024-07-15,13:27:15.000,197,10980233,13925,0,1721050034,13062.13649677,93.0646581300025,53480.51124456 2024-07-15,13:27:16.000,197,10980200,14165,0,1721050035,13062.12976045999,93.0646581300025,53480.532205920004 2024-07-15,13:27:17.000,197,10980249,13965,0,1721050036,13062.075869979999,93.09285464999994,53480.54618016001 2024-07-15,13:27:18.000,197,10980212,13765,0,1721050037,13062.11628784,93.11400203999801,53480.532205920004 2024-07-15,13:27:19.000,197,10980224,14205,0,1721050038,13062.12976045999,93.13514943000337,53480.4902832 2024-07-15,13:27:20.000,197,10980215,14565,0,1721050039,13062.082606289994,93.09285464999994,53480.49727032 2024-07-15,13:27:21.000,197,10980198,14045,0,1721050040,13062.062397359994,93.11400203999801,53480.56714152 2024-07-15,13:27:22.000,197,10980228,13965,0,1721050041,13062.001770569994,93.07875639000122,53480.46932184 2024-07-15,13:27:23.000,197,10980195,14365,0,1721050042,13062.082606289994,93.14924769000208,53480.56714152 2024-07-15,13:27:24.000,197,10980278,14325,0,1721050043,13062.062397359994,93.14924769000208,53480.51124456 2024-07-15,13:27:25.000,197,10980226,14125,0,1721050044,13062.035452119999,93.12810030000401,53480.56714152 2024-07-15,13:27:26.000,197,10980206,13885,0,1721050045,13062.008506879989,93.13514943000337,53480.52521880001 2024-07-15,13:27:27.000,197,10980210,14205,0,1721050046,13062.035452119999,93.17039508000016,53480.54618016001 2024-07-15,13:27:28.000,197,10980241,14165,0,1721050047,13062.035452119999,93.15629682000144,53480.54618016001 2024-07-15,13:27:29.000,197,10980225,14205,0,1721050048,13062.042188429994,93.19859160000487,53480.52521880001 2024-07-15,13:27:30.000,197,10980257,13885,0,1721050049,13062.021979499994,93.15629682000144,53480.49727032 2024-07-15,13:27:31.000,197,10980205,14645,0,1721050050,13062.008506879989,93.1633459500008,53480.54618016001 2024-07-15,13:27:32.000,197,10980242,13885,0,1721050051,13061.968089019989,93.14219856000273,53480.45534760001 2024-07-15,13:27:33.000,197,10980240,14085,0,1721050052,13062.042188429994,93.21973899000295,53480.54618016001 2024-07-15,13:27:34.000,197,10980200,14245,0,1721050053,13062.035452119999,93.1633459500008,53480.4902832 2024-07-15,13:27:35.000,197,10980250,13885,0,1721050054,13061.988297949989,93.2126898600036,53480.4902832 2024-07-15,13:27:36.000,197,10980257,14165,0,1721050055,13061.954616399998,93.20564073000423,53480.50425744001 2024-07-15,13:27:37.000,197,10980207,14165,0,1721050056,13061.981561639994,93.2126898600036,53480.50425744001 2024-07-15,13:27:38.000,197,10980262,13965,0,1721050057,13061.995034259999,93.21973899000295,53480.4902832 2024-07-15,13:27:39.000,197,10980186,14125,0,1721050058,13061.988297949989,93.22678812000231,53480.46233472 2024-07-15,13:27:40.000,197,10980205,14245,0,1721050059,13062.04892473999,93.21973899000295,53480.47630896001 2024-07-15,13:27:41.000,197,10980223,14205,0,1721050060,13061.947880089989,93.21973899000295,53480.42739912001 2024-07-15,13:27:42.000,197,10980211,13805,0,1721050061,13061.947880089989,93.24793551000039,53480.47630896001 2024-07-15,13:27:43.000,197,10980207,14125,0,1721050062,13061.988297949989,93.24793551000039,53480.46932184 2024-07-15,13:27:44.000,197,10980250,14045,0,1721050063,13061.974825329999,93.25498463999975,53480.434386240006 2024-07-15,13:27:45.000,197,10980223,13525,0,1721050064,13061.968089019989,93.27613202999783,53480.46932184 2024-07-15,13:27:46.000,197,10980235,14205,0,1721050065,13061.961352709994,93.2620337699991,53480.47630896001 2024-07-15,13:27:47.000,197,10980210,14045,0,1721050066,13061.954616399998,93.30432855000254,53480.50425744001 2024-07-15,13:27:48.000,197,10980240,14125,0,1721050067,13061.941143779994,93.30432855000254,53480.45534760001 2024-07-15,13:27:49.000,197,10980178,13965,0,1721050068,13061.941143779994,93.30432855000254,53480.46932184 2024-07-15,13:27:50.000,197,10980245,13925,0,1721050069,13061.947880089989,93.30432855000254,53480.50425744001 2024-07-15,13:27:51.000,197,10980166,13845,0,1721050070,13061.934407469998,93.32547594000062,53480.42739912001 2024-07-15,13:27:52.000,197,10980185,14245,0,1721050071,13061.947880089989,93.25498463999975,53480.45534760001 2024-07-15,13:27:53.000,197,10980274,14085,0,1721050072,13062.021979499994,93.3113776800019,53480.5601544 2024-07-15,13:27:54.000,197,10980186,13845,0,1721050073,13061.981561639994,93.30432855000254,53480.51823168 2024-07-15,13:27:55.000,197,10980204,14245,0,1721050074,13061.974825329999,93.33957419999933,53480.483296080005 2024-07-15,13:27:56.000,197,10980188,14085,0,1721050075,13061.927671159989,93.34662332999869,53480.483296080005 2024-07-15,13:27:57.000,197,10980231,14165,0,1721050076,13061.887253299989,93.38891811000212,53480.45534760001 2024-07-15,13:27:58.000,197,10980237,13965,0,1721050077,13061.927671159989,93.36777072000405,53480.46932184 2024-07-15,13:27:59.000,197,10980253,13805,0,1721050078,13061.920934849994,93.39596724000148,53480.45534760001 2024-07-15,13:28:00.000,197,10980226,14285,0,1721050079,13061.920934849994,93.36777072000405,53480.50425744001 2024-07-15,13:28:01.000,197,10980202,14405,0,1721050080,13061.941143779994,93.4100655000002,53480.50425744001 2024-07-15,13:28:02.000,197,10980202,13845,0,1721050081,13061.887253299989,93.41711462999956,53480.434386240006 2024-07-15,13:28:03.000,197,10980214,14045,0,1721050082,13061.880516989993,93.40301637000084,53480.46932184 2024-07-15,13:28:04.000,197,10980214,13885,0,1721050083,13061.907462229989,93.40301637000084,53480.50425744001 2024-07-15,13:28:05.000,197,10980177,13685,0,1721050084,13061.867044369988,93.4100655000002,53480.4902832 2024-07-15,13:28:06.000,197,10980169,13885,0,1721050085,13061.853571749998,93.45236028000363,53480.4902832 2024-07-15,13:28:07.000,197,10980228,14245,0,1721050086,13061.846835439988,93.44531115000427,53480.45534760001 2024-07-15,13:28:08.000,197,10980244,14085,0,1721050087,13061.867044369988,93.45236028000363,53480.483296080005 2024-07-15,13:28:09.000,197,10980257,14205,0,1721050088,13061.826626509988,93.48055680000107,53480.46233472 2024-07-15,13:28:10.000,197,10980229,13925,0,1721050089,13061.819890199993,93.49465505999979,53480.44836048 2024-07-15,13:28:11.000,197,10980184,13765,0,1721050090,13061.840099129993,93.5087533199985,53480.483296080005 2024-07-15,13:28:12.000,197,10980252,14165,0,1721050091,13061.826626509988,93.49465505999979,53480.44836048 2024-07-15,13:28:13.000,197,10980247,13925,0,1721050092,13061.826626509988,93.50170418999915,53480.44836048 2024-07-15,13:28:14.000,197,10980208,14045,0,1721050093,13061.799681269993,93.48760593000043,53480.44137336 2024-07-15,13:28:15.000,197,10980210,14445,0,1721050094,13061.792944959998,93.49465505999979,53480.45534760001 2024-07-15,13:28:16.000,197,10980188,13685,0,1721050095,13061.765999720003,93.52990071000386,53480.44137336 2024-07-15,13:28:17.000,197,10980189,13845,0,1721050096,13061.813153889998,93.54399897000258,53480.46233472 2024-07-15,13:28:18.000,197,10980210,14045,0,1721050097,13061.779472339993,93.49465505999979,53480.44137336 2024-07-15,13:28:19.000,197,10980229,14245,0,1721050098,13061.779472339993,93.54399897000258,53480.413424880004 2024-07-15,13:28:20.000,197,10980221,14045,0,1721050099,13061.759263409993,93.54399897000258,53480.37848928001 2024-07-15,13:28:21.000,197,10980176,14005,0,1721050100,13061.772736029998,93.5580972300013,53480.45534760001 2024-07-15,13:28:22.000,197,10980246,14045,0,1721050101,13061.759263409993,93.50170418999915,53480.35752792001 2024-07-15,13:28:23.000,197,10980196,14125,0,1721050102,13061.718845549993,93.54399897000258,53480.39246352 2024-07-15,13:28:24.000,197,10980215,14325,0,1721050103,13061.725581860002,93.57219549000001,53480.39246352 2024-07-15,13:28:25.000,197,10980230,13845,0,1721050104,13061.725581860002,93.57924461999937,53480.413424880004 2024-07-15,13:28:26.000,197,10980169,13805,0,1721050105,13061.732318169998,93.59334287999809,53480.44137336 2024-07-15,13:28:27.000,197,10980224,14165,0,1721050106,13061.732318169998,93.6215394000028,53480.39945064 2024-07-15,13:28:28.000,197,10980228,14045,0,1721050107,13061.712109239998,93.57924461999937,53480.44137336 2024-07-15,13:28:29.000,197,10980209,14125,0,1721050108,13061.725581860002,93.60039201000473,53480.3505408 2024-07-15,13:28:30.000,197,10980191,13645,0,1721050109,13061.732318169998,93.59334287999809,53480.37848928001 2024-07-15,13:28:31.000,197,10980157,13725,0,1721050110,13061.752527099998,93.6215394000028,53480.34355368 2024-07-15,13:28:32.000,197,10980183,13925,0,1721050111,13061.718845549993,93.60744114000408,53480.30861808001 2024-07-15,13:28:33.000,197,10980230,14325,0,1721050112,13061.725581860002,93.63563766000152,53480.37848928001 2024-07-15,13:28:34.000,197,10980197,14245,0,1721050113,13061.712109239998,93.6567850499996,53480.39945064 2024-07-15,13:28:35.000,197,10980217,14085,0,1721050114,13061.691900309997,93.67088330999832,53480.3505408 2024-07-15,13:28:36.000,197,10980218,14245,0,1721050115,13061.698636619993,93.67793243999768,53480.39246352 2024-07-15,13:28:37.000,197,10980243,13965,0,1721050116,13061.705372930002,93.66383417999896,53480.44137336 2024-07-15,13:28:38.000,197,10980238,14325,0,1721050117,13061.705372930002,93.69203070000367,53480.42739912001 2024-07-15,13:28:39.000,197,10980178,14445,0,1721050118,13061.745790790003,93.70612896000239,53480.434386240006 2024-07-15,13:28:40.000,197,10980226,14205,0,1721050119,13061.678427689993,93.71317809000175,53480.39945064 2024-07-15,13:28:41.000,197,10980184,14165,0,1721050120,13061.691900309997,93.68498157000431,53480.39246352 2024-07-15,13:28:42.000,197,10980240,13885,0,1721050121,13061.644746140002,93.71317809000175,53480.40643776001 2024-07-15,13:28:43.000,197,10980241,14125,0,1721050122,13061.624537210002,93.76252200000454,53480.420412 2024-07-15,13:28:44.000,197,10980240,14205,0,1721050123,13061.691900309997,93.74137460999918,53480.44836048 2024-07-15,13:28:45.000,197,10980167,13765,0,1721050124,13061.658218759992,93.7554728699979,53480.39945064 2024-07-15,13:28:46.000,197,10980182,13925,0,1721050125,13061.691900309997,93.80481678000069,53480.44137336 2024-07-15,13:28:47.000,197,10980231,14165,0,1721050126,13061.658218759992,93.78366939000261,53480.40643776001 2024-07-15,13:28:48.000,197,10980261,14085,0,1721050127,13061.631273519997,93.76252200000454,53480.434386240006 2024-07-15,13:28:49.000,197,10980212,14085,0,1721050128,13061.678427689993,93.82596416999877,53480.413424880004 2024-07-15,13:28:50.000,197,10980248,14245,0,1721050129,13061.658218759992,93.77662026000326,53480.45534760001 2024-07-15,13:28:51.000,197,10980167,13765,0,1721050130,13061.644746140002,93.84711156000412,53480.44137336 2024-07-15,13:28:52.000,197,10980233,13965,0,1721050131,13061.611064589997,93.78366939000261,53480.32259232 2024-07-15,13:28:53.000,197,10980198,14045,0,1721050132,13061.624537210002,93.81186591000005,53480.364515040004 2024-07-15,13:28:54.000,197,10980205,14045,0,1721050133,13061.664955070002,93.82596416999877,53480.40643776001 2024-07-15,13:28:55.000,197,10980247,14205,0,1721050134,13061.638009829992,93.85416069000348,53480.364515040004 2024-07-15,13:28:56.000,197,10980242,14205,0,1721050135,13061.644746140002,93.83301329999813,53480.413424880004 2024-07-15,13:28:57.000,197,10980182,13445,0,1721050136,13061.611064589997,93.86120982000284,53480.37848928001 2024-07-15,13:28:58.000,197,10980206,14085,0,1721050137,13061.604328280002,93.82596416999877,53480.420412 2024-07-15,13:28:59.000,197,10980206,13925,0,1721050138,13061.590855659997,93.80481678000069,53480.385476400006 2024-07-15,13:29:00.000,197,10980226,14285,0,1721050139,13061.611064589997,93.83301329999813,53480.37150216 2024-07-15,13:29:01.000,197,10980213,14005,0,1721050140,13061.590855659997,93.82596416999877,53480.32957944 2024-07-15,13:29:02.000,197,10980151,13885,0,1721050141,13061.563910420002,93.83301329999813,53480.32957944 2024-07-15,13:29:03.000,197,10980230,14365,0,1721050142,13061.577383039992,93.88235721000092,53480.40643776001 2024-07-15,13:29:04.000,197,10980148,14565,0,1721050143,13061.557174109992,93.86120982000284,53480.39246352 2024-07-15,13:29:05.000,197,10980169,14565,0,1721050144,13061.570646729997,93.84006243000476,53480.37848928001 2024-07-15,13:29:06.000,197,10980234,13645,0,1721050145,13061.543701490002,93.82596416999877,53480.39945064 2024-07-15,13:29:07.000,197,10980241,14045,0,1721050146,13061.530228869997,93.85416069000348,53480.413424880004 2024-07-15,13:29:08.000,197,10980222,14325,0,1721050147,13061.516756249992,93.83301329999813,53480.35752792001 2024-07-15,13:29:09.000,197,10980163,14245,0,1721050148,13061.543701490002,93.87530808000156,53480.30861808001 2024-07-15,13:29:10.000,197,10980138,13845,0,1721050149,13061.483074700001,93.8682589500022,53480.39945064 2024-07-15,13:29:11.000,197,10980235,14085,0,1721050150,13061.462865770001,93.85416069000348,53480.28765672001 2024-07-15,13:29:12.000,197,10980189,13885,0,1721050151,13061.415711599991,93.81891503999941,53480.25272112 2024-07-15,13:29:13.000,197,10980209,14165,0,1721050152,13061.483074700001,93.8682589500022,53480.37150216 2024-07-15,13:29:14.000,197,10980191,13925,0,1721050153,13061.449393149996,93.903504599999,53480.33656656001 2024-07-15,13:29:15.000,197,10980177,13885,0,1721050154,13061.442656840001,93.93875025000307,53480.33656656001 2024-07-15,13:29:16.000,197,10980166,13885,0,1721050155,13061.462865770001,93.903504599999,53480.30163096 2024-07-15,13:29:17.000,197,10980168,14005,0,1721050156,13061.469602079997,93.91760285999771,53480.245734000004 2024-07-15,13:29:18.000,197,10980157,14165,0,1721050157,13061.476338389992,93.94579938000243,53480.29464384 2024-07-15,13:29:19.000,197,10980177,13805,0,1721050158,13061.456129459992,93.93875025000307,53480.25970824001 2024-07-15,13:29:20.000,197,10980183,14005,0,1721050159,13061.449393149996,93.9669467700005,53480.30861808001 2024-07-15,13:29:21.000,197,10980195,13885,0,1721050160,13061.489811009997,93.92465199000435,53480.266695360006 2024-07-15,13:29:22.000,197,10980155,13965,0,1721050161,13061.382030050001,93.92465199000435,53480.1758628 2024-07-15,13:29:23.000,197,10980186,14165,0,1721050162,13061.415711599991,93.94579938000243,53480.2806696 2024-07-15,13:29:24.000,197,10980198,14005,0,1721050163,13061.435920529992,93.94579938000243,53480.25970824001 2024-07-15,13:29:25.000,197,10980221,14285,0,1721050164,13061.402238980001,93.97399589999986,53480.266695360006 2024-07-15,13:29:26.000,197,10980215,14205,0,1721050165,13061.388766359996,93.95284851000179,53480.22477264 2024-07-15,13:29:27.000,197,10980204,13965,0,1721050166,13061.422447910001,93.95989764000115,53480.217785520006 2024-07-15,13:29:28.000,197,10980183,14405,0,1721050167,13061.402238980001,94.00219242000458,53480.22477264 2024-07-15,13:29:29.000,197,10980172,14205,0,1721050168,13061.395502669991,93.99514328999794,53480.196824160004 2024-07-15,13:29:30.000,197,10980232,14125,0,1721050169,13061.382030050001,93.97399589999986,53480.21079840001 2024-07-15,13:29:31.000,197,10980157,13925,0,1721050170,13061.415711599991,94.00219242000458,53480.22477264 2024-07-15,13:29:32.000,197,10980225,14285,0,1721050171,13061.375293739991,93.98809415999858,53480.22477264 2024-07-15,13:29:33.000,197,10980210,14245,0,1721050172,13061.388766359996,94.00924155000394,53480.23175976 2024-07-15,13:29:34.000,197,10980168,14045,0,1721050173,13061.395502669991,94.03038894000201,53480.23874688001 2024-07-15,13:29:35.000,197,10980211,14165,0,1721050174,13061.368557429996,94.03743807000137,53480.217785520006 2024-07-15,13:29:36.000,197,10980164,13845,0,1721050175,13061.382030050001,94.0162906800033,53480.23874688001 2024-07-15,13:29:37.000,197,10980183,14165,0,1721050176,13061.375293739991,94.04448720000073,53480.18284992 2024-07-15,13:29:38.000,197,10980168,13845,0,1721050177,13061.388766359996,94.03038894000201,53480.20381128 2024-07-15,13:29:39.000,197,10980184,13885,0,1721050178,13061.355084809991,94.05858545999945,53480.196824160004 2024-07-15,13:29:40.000,197,10980186,14085,0,1721050179,13061.334875879991,94.05153633000009,53480.18284992 2024-07-15,13:29:41.000,197,10980122,13845,0,1721050180,13061.355084809991,94.07268371999817,53480.196824160004 2024-07-15,13:29:42.000,197,10980185,14285,0,1721050181,13061.348348499996,94.05153633000009,53480.18284992 2024-07-15,13:29:43.000,197,10980195,13885,0,1721050182,13061.307930639996,94.06563458999881,53480.21079840001 2024-07-15,13:29:44.000,197,10980181,14205,0,1721050183,13061.328139569996,94.06563458999881,53480.18284992 2024-07-15,13:29:45.000,197,10980196,13965,0,1721050184,13061.314666949991,94.08678198000416,53480.21079840001 2024-07-15,13:29:46.000,197,10980179,14245,0,1721050185,13061.274249089991,94.09383111000352,53480.16887568001 2024-07-15,13:29:47.000,197,10980186,13885,0,1721050186,13061.294458019991,94.0797328500048,53480.16188856 2024-07-15,13:29:48.000,197,10980149,13885,0,1721050187,13061.294458019991,94.10792937000224,53480.20381128 2024-07-15,13:29:49.000,197,10980209,14085,0,1721050188,13061.30119433,94.10088024000288,53480.147914320005 2024-07-15,13:29:50.000,197,10980195,14565,0,1721050189,13061.25404015999,94.1502241499984,53480.16887568001 2024-07-15,13:29:51.000,197,10980173,13885,0,1721050190,13061.287721709996,94.1502241499984,53480.11996584001 2024-07-15,13:29:52.000,197,10980199,13565,0,1721050191,13061.227094919996,94.1502241499984,53480.06406888 2024-07-15,13:29:53.000,197,10980155,14285,0,1721050192,13061.25404015999,94.18546980000247,53480.078043120004 2024-07-15,13:29:54.000,197,10980216,14245,0,1721050193,13061.20014968,94.14317501999903,53480.078043120004 2024-07-15,13:29:55.000,197,10980212,13645,0,1721050194,13061.22035861,94.19956806000118,53480.099004480006 2024-07-15,13:29:56.000,197,10980207,14365,0,1721050195,13061.17320443999,94.15727327999775,53480.029133280004 2024-07-15,13:29:57.000,197,10980195,14165,0,1721050196,13061.186677059995,94.15727327999775,53480.029133280004 2024-07-15,13:29:58.000,197,10980162,14005,0,1721050197,13061.19341336999,94.1502241499984,53480.11297872 2024-07-15,13:29:59.000,197,10980160,13605,0,1721050198,13061.19341336999,94.1784206700031,53480.07105600001 2024-07-15,13:30:00.000,197,10980183,13845,0,1721050199,13061.186677059995,94.19251893000182,53480.05708176 2024-07-15,13:30:01.000,197,10980177,14125,0,1721050200,13061.19341336999,94.22071544999926,53480.05708176 2024-07-15,13:30:02.000,197,10980188,13845,0,1721050201,13061.09236871999,94.31940327000484,53480.11297872 2024-07-15,13:30:03.000,197,10980206,13885,0,1721050202,13061.13952289,94.29120675000013,53480.11996584001 2024-07-15,13:30:04.000,197,10980196,14125,0,1721050203,13061.126050269995,94.27710849000141,53480.11996584001 2024-07-15,13:30:05.000,197,10980208,14005,0,1721050204,13061.085632409995,94.29825587999949,53480.09201736001 2024-07-15,13:30:06.000,197,10980162,13885,0,1721050205,13061.11257764999,94.29825587999949,53480.08503024 2024-07-15,13:30:07.000,197,10980183,13645,0,1721050206,13061.11931396,94.29120675000013,53480.078043120004 2024-07-15,13:30:08.000,197,10980180,13525,0,1721050207,13061.09236871999,94.28415762000077,53480.050094640006 2024-07-15,13:30:09.000,197,10980198,14325,0,1721050208,13061.07215978999,94.30530500999885,53480.05708176 2024-07-15,13:30:10.000,197,10980266,14325,0,1721050209,13061.065423479995,94.31940327000484,53480.09201736001 2024-07-15,13:30:11.000,197,10980204,14085,0,1721050210,13061.09236871999,94.27710849000141,53480.050094640006 2024-07-15,13:30:12.000,197,10980217,13885,0,1721050211,13061.01153299999,94.28415762000077,53480.00118480001 2024-07-15,13:30:13.000,197,10980215,13845,0,1721050212,13061.045214549995,94.30530500999885,53480.01515904 2024-07-15,13:30:14.000,197,10980198,13805,0,1721050213,13061.03174192999,94.30530500999885,53480.08503024 2024-07-15,13:30:15.000,197,10980180,14085,0,1721050214,13061.05868717,94.31940327000484,53480.08503024 2024-07-15,13:30:16.000,197,10980211,13845,0,1721050215,13061.045214549995,94.30530500999885,53479.99419768 2024-07-15,13:30:17.000,197,10980202,14325,0,1721050216,13061.045214549995,94.30530500999885,53480.04310752001 2024-07-15,13:30:18.000,197,10980262,14045,0,1721050217,13061.01153299999,94.30530500999885,53480.078043120004 2024-07-15,13:30:19.000,197,10980178,13645,0,1721050218,13061.025005619995,94.28415762000077,53480.00817192 2024-07-15,13:30:20.000,197,10980229,14045,0,1721050219,13061.045214549995,94.30530500999885,53480.00118480001 2024-07-15,13:30:21.000,197,10980233,14085,0,1721050220,13061.01826931,94.27005936000205,53480.00817192 2024-07-15,13:30:22.000,197,10980193,14245,0,1721050221,13060.99806038,94.29120675000013,53480.0361204 2024-07-15,13:30:23.000,197,10980196,14125,0,1721050222,13061.025005619995,94.34055066000292,53480.00817192 2024-07-15,13:30:24.000,197,10980202,13765,0,1721050223,13060.99132406999,94.29120675000013,53480.02214616001 2024-07-15,13:30:25.000,197,10980207,14205,0,1721050224,13061.025005619995,94.31940327000484,53479.99419768 2024-07-15,13:30:26.000,197,10980203,14045,0,1721050225,13060.99132406999,94.30530500999885,53480.01515904 2024-07-15,13:30:27.000,197,10980196,14125,0,1721050226,13061.01826931,94.30530500999885,53480.04310752001 2024-07-15,13:30:28.000,197,10980238,13845,0,1721050227,13060.99806038,94.30530500999885,53479.99419768 2024-07-15,13:30:29.000,197,10980232,14365,0,1721050228,13061.01826931,94.28415762000077,53480.04310752001 2024-07-15,13:30:30.000,197,10980205,14165,0,1721050229,13060.99806038,94.26301023000269,53480.02214616001 2024-07-15,13:30:31.000,197,10980246,13885,0,1721050230,13060.984587759995,94.26301023000269,53479.97323632001 2024-07-15,13:30:32.000,197,10980240,13765,0,1721050231,13060.964378829995,94.27005936000205,53479.9662492 2024-07-15,13:30:33.000,197,10980216,14165,0,1721050232,13060.97785145,94.29825587999949,53480.029133280004 2024-07-15,13:30:34.000,197,10980215,14285,0,1721050233,13061.004796689995,94.30530500999885,53479.99419768 2024-07-15,13:30:35.000,197,10980246,13885,0,1721050234,13061.01826931,94.28415762000077,53480.05708176 2024-07-15,13:30:36.000,197,10980209,13765,0,1721050235,13060.95090620999,94.28415762000077,53479.97323632001 2024-07-15,13:30:37.000,197,10980179,14125,0,1721050236,13060.95764252,94.27710849000141,53479.97323632001 2024-07-15,13:30:38.000,197,10980199,14245,0,1721050237,13060.923960969994,94.26301023000269,53479.94528784 2024-07-15,13:30:39.000,197,10980180,14125,0,1721050238,13060.97111513999,94.27710849000141,53479.93830072 2024-07-15,13:30:40.000,197,10980207,14125,0,1721050239,13060.93743359,94.27710849000141,53479.97323632001 2024-07-15,13:30:41.000,197,10980177,13645,0,1721050240,13060.89027941999,94.29825587999949,53479.90336512001 2024-07-15,13:30:42.000,197,10980245,14005,0,1721050241,13060.89027941999,94.25596110000333,53479.88939088 2024-07-15,13:30:43.000,197,10980209,14005,0,1721050242,13060.91722466,94.30530500999885,53479.94528784 2024-07-15,13:30:44.000,197,10980174,13765,0,1721050243,13060.903752039994,94.27710849000141,53479.94528784 2024-07-15,13:30:45.000,197,10980219,13805,0,1721050244,13060.923960969994,94.27710849000141,53479.931313600006 2024-07-15,13:30:46.000,197,10980178,13685,0,1721050245,13060.91048834999,94.29825587999949,53479.91733936 2024-07-15,13:30:47.000,197,10980206,14245,0,1721050246,13060.923960969994,94.30530500999885,53479.94528784 2024-07-15,13:30:48.000,197,10980224,14005,0,1721050247,13060.91048834999,94.25596110000333,53479.93830072 2024-07-15,13:30:49.000,197,10980230,14005,0,1721050248,13060.89701573,94.29120675000013,53479.95926208 2024-07-15,13:30:50.000,197,10980200,14125,0,1721050249,13060.883543109994,94.26301023000269,53479.931313600006 2024-07-15,13:30:51.000,197,10980206,14245,0,1721050250,13060.903752039994,94.26301023000269,53479.94528784 2024-07-15,13:30:52.000,197,10980203,13885,0,1721050251,13060.89701573,94.27005936000205,53479.896378 2024-07-15,13:30:53.000,197,10980255,14205,0,1721050252,13060.91048834999,94.27005936000205,53479.910352240004 2024-07-15,13:30:54.000,197,10980216,14205,0,1721050253,13060.91048834999,94.27005936000205,53479.88939088 2024-07-15,13:30:55.000,197,10980238,14005,0,1721050254,13060.89027941999,94.24891197000397,53479.896378 2024-07-15,13:30:56.000,197,10980209,13765,0,1721050255,13060.883543109994,94.27710849000141,53479.882403760006 2024-07-15,13:30:57.000,197,10980206,14165,0,1721050256,13060.93069727999,94.25596110000333,53479.896378 2024-07-15,13:30:58.000,197,10980195,14085,0,1721050257,13060.95090620999,94.25596110000333,53479.84746816 2024-07-15,13:30:59.000,197,10980194,14365,0,1721050258,13060.876806799999,94.26301023000269,53479.87541664001 2024-07-15,13:31:00.000,197,10980225,14325,0,1721050259,13060.883543109994,94.22776457999862,53479.87541664001 2024-07-15,13:31:01.000,197,10980221,14165,0,1721050260,13060.93069727999,94.27005936000205,53479.896378 2024-07-15,13:31:02.000,197,10980214,14365,0,1721050261,13060.89701573,94.23481370999798,53479.763622720006 2024-07-15,13:31:03.000,197,10980179,14125,0,1721050262,13060.91048834999,94.22071544999926,53479.79855832 2024-07-15,13:31:04.000,197,10980208,13885,0,1721050263,13060.95090620999,94.22071544999926,53479.84746816 2024-07-15,13:31:05.000,197,10980227,14085,0,1721050264,13060.91048834999,94.19956806000118,53479.861442400004 2024-07-15,13:31:06.000,197,10980192,14045,0,1721050265,13060.89701573,94.22776457999862,53479.8265068 2024-07-15,13:31:07.000,197,10980196,14245,0,1721050266,13060.876806799999,94.22071544999926,53479.812532560005 2024-07-15,13:31:08.000,197,10980217,13725,0,1721050267,13060.89701573,94.2136663199999,53479.78458408001 2024-07-15,13:31:09.000,197,10980169,14565,0,1721050268,13060.883543109994,94.22071544999926,53479.812532560005 2024-07-15,13:31:10.000,197,10980220,14245,0,1721050269,13060.89701573,94.2136663199999,53479.812532560005 2024-07-15,13:31:11.000,197,10980143,14405,0,1721050270,13060.87007048999,94.26301023000269,53479.75663560001 2024-07-15,13:31:12.000,197,10980221,13885,0,1721050271,13060.82965262999,94.19956806000118,53479.7217 2024-07-15,13:31:13.000,197,10980208,14125,0,1721050272,13060.87007048999,94.26301023000269,53479.77060984 2024-07-15,13:31:14.000,197,10980234,14245,0,1721050273,13060.84986155999,94.24186284000461,53479.79855832 2024-07-15,13:31:15.000,197,10980229,14565,0,1721050274,13060.809443699989,94.27710849000141,53479.77060984 2024-07-15,13:31:16.000,197,10980170,13805,0,1721050275,13060.822916319994,94.27710849000141,53479.78458408001 2024-07-15,13:31:17.000,197,10980206,14485,0,1721050276,13060.87007048999,94.29120675000013,53479.75663560001 2024-07-15,13:31:18.000,197,10980214,14165,0,1721050277,13060.856597869999,94.29120675000013,53479.77759696 2024-07-15,13:31:19.000,197,10980240,14445,0,1721050278,13060.82965262999,94.3123541399982,53479.74964848 2024-07-15,13:31:20.000,197,10980201,14045,0,1721050279,13060.836388939999,94.30530500999885,53479.73567424001 2024-07-15,13:31:21.000,197,10980224,14085,0,1721050280,13060.822916319994,94.3123541399982,53479.67977728 2024-07-15,13:31:22.000,197,10980194,14685,0,1721050281,13060.802707389994,94.28415762000077,53479.67279016 2024-07-15,13:31:23.000,197,10980182,14725,0,1721050282,13060.836388939999,94.29825587999949,53479.714712880006 2024-07-15,13:31:24.000,197,10980199,14045,0,1721050283,13060.775762149999,94.29120675000013,53479.742661360004 2024-07-15,13:31:25.000,197,10980221,14205,0,1721050284,13060.762289529994,94.3264524000042,53479.67977728 2024-07-15,13:31:26.000,197,10980201,13845,0,1721050285,13060.775762149999,94.34055066000292,53479.67977728 2024-07-15,13:31:27.000,197,10980190,14205,0,1721050286,13060.769025839989,94.35464892000164,53479.67279016 2024-07-15,13:31:28.000,197,10980257,13965,0,1721050287,13060.782498459994,94.34759979000228,53479.73567424001 2024-07-15,13:31:29.000,197,10980209,14565,0,1721050288,13060.795971079999,94.361698050001,53479.714712880006 2024-07-15,13:31:30.000,197,10980201,14245,0,1721050289,13060.795971079999,94.39694369999779,53479.66580304001 2024-07-15,13:31:31.000,197,10980221,13925,0,1721050290,13060.762289529994,94.37579630999971,53479.65881592 2024-07-15,13:31:32.000,197,10980207,13845,0,1721050291,13060.742080599994,94.35464892000164,53479.63785456001 2024-07-15,13:31:33.000,197,10980236,14205,0,1721050292,13060.762289529994,94.361698050001,53479.63086744 2024-07-15,13:31:34.000,197,10980215,13725,0,1721050293,13060.782498459994,94.38989456999843,53479.65881592 2024-07-15,13:31:35.000,197,10980218,14165,0,1721050294,13060.795971079999,94.38989456999843,53479.67977728 2024-07-15,13:31:36.000,197,10980133,13885,0,1721050295,13060.755553219999,94.38284543999907,53479.66580304001 2024-07-15,13:31:37.000,197,10980222,14125,0,1721050296,13060.769025839989,94.38284543999907,53479.60990608 2024-07-15,13:31:38.000,197,10980179,14725,0,1721050297,13060.762289529994,94.36874718000036,53479.574970480004 2024-07-15,13:31:39.000,197,10980170,14125,0,1721050298,13060.735344289998,94.37579630999971,53479.6518288 2024-07-15,13:31:40.000,197,10980181,13845,0,1721050299,13060.715135359998,94.34055066000292,53479.68676440001 2024-07-15,13:31:41.000,197,10980193,13845,0,1721050300,13060.701662739993,94.37579630999971,53479.56798336001 2024-07-15,13:31:42.000,197,10980190,13885,0,1721050301,13060.715135359998,94.34055066000292,53479.5819576 2024-07-15,13:31:43.000,197,10980220,14125,0,1721050302,13060.694926429998,94.38284543999907,53479.595931840006 2024-07-15,13:31:44.000,197,10980214,13725,0,1721050303,13060.715135359998,94.39694369999779,53479.58894472001 2024-07-15,13:31:45.000,197,10980182,13885,0,1721050304,13060.701662739993,94.37579630999971,53479.60291896 2024-07-15,13:31:46.000,197,10980142,14045,0,1721050305,13060.721871669994,94.361698050001,53479.60990608 2024-07-15,13:31:47.000,197,10980249,14285,0,1721050306,13060.694926429998,94.39694369999779,53479.5819576 2024-07-15,13:31:48.000,197,10980208,14045,0,1721050307,13060.688190119989,94.40399283000443,53479.56099624 2024-07-15,13:31:49.000,197,10980176,13725,0,1721050308,13060.641035949993,94.41104196000379,53479.56798336001 2024-07-15,13:31:50.000,197,10980177,14205,0,1721050309,13060.701662739993,94.37579630999971,53479.55400912 2024-07-15,13:31:51.000,197,10980202,14085,0,1721050310,13060.694926429998,94.41809109000314,53479.547022000006 2024-07-15,13:31:52.000,197,10980183,13725,0,1721050311,13060.681453809993,94.38284543999907,53479.56798336001 2024-07-15,13:31:53.000,197,10980203,14005,0,1721050312,13060.694926429998,94.37579630999971,53479.55400912 2024-07-15,13:31:54.000,197,10980186,14165,0,1721050313,13060.641035949993,94.38989456999843,53479.526060640004 2024-07-15,13:31:55.000,197,10980202,13885,0,1721050314,13060.587145469988,94.39694369999779,53479.53304776 2024-07-15,13:31:56.000,197,10980210,14365,0,1721050315,13060.634299639998,94.361698050001,53479.55400912 2024-07-15,13:31:57.000,197,10980210,13885,0,1721050316,13060.620827019993,94.40399283000443,53479.48413792 2024-07-15,13:31:58.000,197,10980187,13965,0,1721050317,13060.593881779998,94.38284543999907,53479.49811216001 2024-07-15,13:31:59.000,197,10980243,14285,0,1721050318,13060.607354399988,94.37579630999971,53479.49811216001 2024-07-15,13:32:00.000,197,10980227,14285,0,1721050319,13060.600618089993,94.38284543999907,53479.5120864 2024-07-15,13:32:01.000,197,10980269,14565,0,1721050320,13060.634299639998,94.39694369999779,53479.49811216001 2024-07-15,13:32:02.000,197,10980184,14045,0,1721050321,13060.566936540003,94.36874718000036,53479.50509928 2024-07-15,13:32:03.000,197,10980232,14325,0,1721050322,13060.593881779998,94.361698050001,53479.42125384001 2024-07-15,13:32:04.000,197,10980220,14045,0,1721050323,13060.560200229993,94.37579630999971,53479.49112504 2024-07-15,13:32:05.000,197,10980179,14005,0,1721050324,13060.526518680002,94.38284543999907,53479.41426672 2024-07-15,13:32:06.000,197,10980253,14085,0,1721050325,13060.566936540003,94.34759979000228,53479.43522808 2024-07-15,13:32:07.000,197,10980226,13845,0,1721050326,13060.513046059998,94.34759979000228,53479.40029248001 2024-07-15,13:32:08.000,197,10980242,14405,0,1721050327,13060.519782369993,94.3264524000042,53479.40029248001 2024-07-15,13:32:09.000,197,10980241,14365,0,1721050328,13060.513046059998,94.35464892000164,53479.38631824 2024-07-15,13:32:10.000,197,10980217,14245,0,1721050329,13060.472628199997,94.31940327000484,53479.407279600004 2024-07-15,13:32:11.000,197,10980197,14085,0,1721050330,13060.438946649992,94.35464892000164,53479.39330536 2024-07-15,13:32:12.000,197,10980191,13685,0,1721050331,13060.445682960002,94.361698050001,53479.358369760004 2024-07-15,13:32:13.000,197,10980194,13885,0,1721050332,13060.452419269997,94.30530500999885,53479.38631824 2024-07-15,13:32:14.000,197,10980222,13885,0,1721050333,13060.459155579993,94.3123541399982,53479.358369760004 2024-07-15,13:32:15.000,197,10980264,14245,0,1721050334,13060.432210339997,94.30530500999885,53479.36535688 2024-07-15,13:32:16.000,197,10980247,14085,0,1721050335,13060.438946649992,94.28415762000077,53479.35138264001 2024-07-15,13:32:17.000,197,10980227,13925,0,1721050336,13060.385056170002,94.25596110000333,53479.33042128001 2024-07-15,13:32:18.000,197,10980170,14245,0,1721050337,13060.378319859992,94.26301023000269,53479.30247280001 2024-07-15,13:32:19.000,197,10980215,14005,0,1721050338,13060.405265100002,94.27710849000141,53479.309459920005 2024-07-15,13:32:20.000,197,10980218,14005,0,1721050339,13060.385056170002,94.24186284000461,53479.2675372 2024-07-15,13:32:21.000,197,10980213,14085,0,1721050340,13060.371583549997,94.26301023000269,53479.28849856 2024-07-15,13:32:22.000,197,10980187,13725,0,1721050341,13060.304220450002,94.23481370999798,53479.239588720004 2024-07-15,13:32:23.000,197,10980187,14525,0,1721050342,13060.317693069992,94.22776457999862,53479.24657584 2024-07-15,13:32:24.000,197,10980228,14125,0,1721050343,13060.324429380002,94.22776457999862,53479.23260160001 2024-07-15,13:32:25.000,197,10980214,14205,0,1721050344,13060.351374619997,94.2136663199999,53479.239588720004 2024-07-15,13:32:26.000,197,10980239,13805,0,1721050345,13060.331165689997,94.22071544999926,53479.239588720004 2024-07-15,13:32:27.000,197,10980181,14205,0,1721050346,13060.351374619997,94.22776457999862,53479.211640240006 2024-07-15,13:32:28.000,197,10980179,14565,0,1721050347,13060.324429380002,94.19251893000182,53479.27452432 2024-07-15,13:32:29.000,197,10980193,14245,0,1721050348,13060.304220450002,94.22776457999862,53479.2675372 2024-07-15,13:32:30.000,197,10980249,13965,0,1721050349,13060.270538899997,94.24186284000461,53479.27452432 2024-07-15,13:32:31.000,197,10980213,14365,0,1721050350,13060.250329969997,94.22776457999862,53479.211640240006 2024-07-15,13:32:32.000,197,10980210,14245,0,1721050351,13060.250329969997,94.19251893000182,53479.16273040001 2024-07-15,13:32:33.000,197,10980206,14085,0,1721050352,13060.257066279992,94.15727327999775,53479.22561448 2024-07-15,13:32:34.000,197,10980174,14045,0,1721050353,13060.297484139992,94.17137154000375,53479.20465312001 2024-07-15,13:32:35.000,197,10980209,14245,0,1721050354,13060.263802590001,94.16432241000439,53479.16273040001 2024-07-15,13:32:36.000,197,10980167,13925,0,1721050355,13060.277275209992,94.1784206700031,53479.18369176001 2024-07-15,13:32:37.000,197,10980178,14045,0,1721050356,13060.203175800001,94.17137154000375,53479.13478192001 2024-07-15,13:32:38.000,197,10980211,13645,0,1721050357,13060.216648419992,94.1502241499984,53479.14875616 2024-07-15,13:32:39.000,197,10980177,14005,0,1721050358,13060.209912109996,94.13612588999968,53479.141769040005 2024-07-15,13:32:40.000,197,10980182,13805,0,1721050359,13060.263802590001,94.19956806000118,53479.18369176001 2024-07-15,13:32:41.000,197,10980186,13885,0,1721050360,13060.196439489991,94.1502241499984,53479.11382056001 2024-07-15,13:32:42.000,197,10980204,14085,0,1721050361,13060.230121039996,94.10792937000224,53479.10683344 2024-07-15,13:32:43.000,197,10980192,14125,0,1721050362,13060.216648419992,94.10792937000224,53479.06491072001 2024-07-15,13:32:44.000,197,10980184,13925,0,1721050363,13060.284011520002,94.10792937000224,53479.09984632 2024-07-15,13:32:45.000,197,10980168,14165,0,1721050364,13060.250329969997,94.08678198000416,53479.16971752 2024-07-15,13:32:46.000,197,10980168,13805,0,1721050365,13060.250329969997,94.10088024000288,53479.08587208001 2024-07-15,13:32:47.000,197,10980164,13965,0,1721050366,13060.236857349992,94.09383111000352,53479.13478192001 2024-07-15,13:32:48.000,197,10980185,13845,0,1721050367,13060.216648419992,94.0797328500048,53479.12080768 2024-07-15,13:32:49.000,197,10980227,14245,0,1721050368,13060.236857349992,94.06563458999881,53479.10683344 2024-07-15,13:32:50.000,197,10980193,14325,0,1721050369,13060.257066279992,94.04448720000073,53479.141769040005 2024-07-15,13:32:51.000,197,10980177,13765,0,1721050370,13060.270538899997,94.00924155000394,53479.043949360006 2024-07-15,13:32:52.000,197,10980153,14325,0,1721050371,13060.250329969997,94.03038894000201,53479.0579236 2024-07-15,13:32:53.000,197,10980178,13885,0,1721050372,13060.304220450002,94.05858545999945,53479.08587208001 2024-07-15,13:32:54.000,197,10980164,13605,0,1721050373,13060.284011520002,94.06563458999881,53479.07888496 2024-07-15,13:32:55.000,197,10980154,13845,0,1721050374,13060.277275209992,94.04448720000073,53479.071897840004 2024-07-15,13:32:56.000,197,10980171,13805,0,1721050375,13060.263802590001,94.00924155000394,53479.03696224001 2024-07-15,13:32:57.000,197,10980189,14005,0,1721050376,13060.263802590001,94.04448720000073,53479.00901376 2024-07-15,13:32:58.000,197,10980210,13725,0,1721050377,13060.284011520002,94.02333981000265,53479.00901376 2024-07-15,13:32:59.000,197,10980211,13805,0,1721050378,13060.270538899997,94.0162906800033,53479.07888496 2024-07-15,13:33:00.000,197,10980136,13725,0,1721050379,13060.284011520002,94.02333981000265,53479.03696224001 2024-07-15,13:33:01.000,197,10980150,13845,0,1721050380,13060.270538899997,94.03743807000137,53479.07888496 2024-07-15,13:33:02.000,197,10980182,13685,0,1721050381,13060.236857349992,94.0162906800033,53478.99503952001 2024-07-15,13:33:03.000,197,10980186,13725,0,1721050382,13060.243593660001,94.04448720000073,53479.022988000004 2024-07-15,13:33:04.000,197,10980173,14005,0,1721050383,13060.277275209992,94.03743807000137,53478.99503952001 2024-07-15,13:33:05.000,197,10980186,14125,0,1721050384,13060.270538899997,94.03038894000201,53478.96709104001 2024-07-15,13:33:06.000,197,10980195,13885,0,1721050385,13060.230121039996,94.05153633000009,53479.03696224001 2024-07-15,13:33:07.000,197,10980199,13845,0,1721050386,13060.250329969997,94.06563458999881,53479.022988000004 2024-07-15,13:33:08.000,197,10980166,13885,0,1721050387,13060.243593660001,94.07268371999817,53479.01600088001 2024-07-15,13:33:09.000,197,10980171,13805,0,1721050388,13060.236857349992,94.09383111000352,53479.00202664 2024-07-15,13:33:10.000,197,10980189,13525,0,1721050389,13060.236857349992,94.10088024000288,53478.99503952001 2024-07-15,13:33:11.000,197,10980199,14085,0,1721050390,13060.189703179996,94.06563458999881,53479.01600088001 2024-07-15,13:33:12.000,197,10980202,13805,0,1721050391,13060.196439489991,94.09383111000352,53478.98106528 2024-07-15,13:33:13.000,197,10980193,13765,0,1721050392,13060.230121039996,94.08678198000416,53479.02997512 2024-07-15,13:33:14.000,197,10980170,13685,0,1721050393,13060.203175800001,94.13612588999968,53479.0579236 2024-07-15,13:33:15.000,197,10980169,13925,0,1721050394,13060.162757940001,94.1149785000016,53479.01600088001 2024-07-15,13:33:16.000,197,10980210,14045,0,1721050395,13060.189703179996,94.08678198000416,53479.00901376 2024-07-15,13:33:17.000,197,10980163,13885,0,1721050396,13060.156021629991,94.10792937000224,53479.02997512 2024-07-15,13:33:18.000,197,10980119,13805,0,1721050397,13060.156021629991,94.10088024000288,53479.01600088001 2024-07-15,13:33:19.000,197,10980131,13685,0,1721050398,13060.142549010001,94.08678198000416,53478.99503952001 2024-07-15,13:33:20.000,197,10980155,14445,0,1721050399,13060.209912109996,94.0797328500048,53479.0579236 2024-07-15,13:33:21.000,197,10980227,14285,0,1721050400,13060.176230559991,94.10088024000288,53478.99503952001 2024-07-15,13:33:22.000,197,10980201,13845,0,1721050401,13060.142549010001,94.09383111000352,53478.99503952001 2024-07-15,13:33:23.000,197,10980125,14045,0,1721050402,13060.182966870001,94.14317501999903,53478.9531168 2024-07-15,13:33:24.000,197,10980182,13805,0,1721050403,13060.209912109996,94.10088024000288,53479.00901376 2024-07-15,13:33:25.000,197,10980153,13845,0,1721050404,13060.182966870001,94.08678198000416,53479.0579236 2024-07-15,13:33:26.000,197,10980197,14165,0,1721050405,13060.196439489991,94.04448720000073,53479.00202664 2024-07-15,13:33:27.000,197,10980230,13805,0,1721050406,13060.156021629991,94.08678198000416,53479.00901376 2024-07-15,13:33:28.000,197,10980237,13885,0,1721050407,13060.203175800001,94.06563458999881,53479.00901376 2024-07-15,13:33:29.000,197,10980181,13925,0,1721050408,13060.243593660001,94.04448720000073,53478.96010392 2024-07-15,13:33:30.000,197,10980224,14285,0,1721050409,13060.209912109996,94.05858545999945,53478.98106528 2024-07-15,13:33:31.000,197,10980203,14045,0,1721050410,13060.203175800001,94.03038894000201,53478.98106528 2024-07-15,13:33:32.000,197,10980219,14285,0,1721050411,13060.216648419992,94.00924155000394,53478.94612968001 2024-07-15,13:33:33.000,197,10980202,14445,0,1721050412,13060.216648419992,94.04448720000073,53479.043949360006 2024-07-15,13:33:34.000,197,10980226,13925,0,1721050413,13060.196439489991,94.00219242000458,53479.043949360006 2024-07-15,13:33:35.000,197,10980223,13925,0,1721050414,13060.243593660001,93.98809415999858,53479.043949360006 2024-07-15,13:33:36.000,197,10980193,14085,0,1721050415,13060.250329969997,93.98809415999858,53479.01600088001 2024-07-15,13:33:37.000,197,10980264,13885,0,1721050416,13060.257066279992,93.97399589999986,53479.043949360006 2024-07-15,13:33:38.000,197,10980202,14085,0,1721050417,13060.223384730001,93.95284851000179,53479.00901376 2024-07-15,13:33:39.000,197,10980164,13845,0,1721050418,13060.230121039996,93.94579938000243,53478.98106528 2024-07-15,13:33:40.000,197,10980212,13685,0,1721050419,13060.230121039996,93.94579938000243,53478.93215544 2024-07-15,13:33:41.000,197,10980190,14445,0,1721050420,13060.263802590001,93.92465199000435,53478.99503952001 2024-07-15,13:33:42.000,197,10980157,14085,0,1721050421,13060.250329969997,93.88235721000092,53478.93914256 2024-07-15,13:33:43.000,197,10980214,14125,0,1721050422,13060.290747829997,93.88940634000028,53479.022988000004 2024-07-15,13:33:44.000,197,10980237,14205,0,1721050423,13060.290747829997,93.88235721000092,53479.00202664 2024-07-15,13:33:45.000,197,10980175,14365,0,1721050424,13060.290747829997,93.84006243000476,53478.99503952001 2024-07-15,13:33:46.000,197,10980161,14245,0,1721050425,13060.277275209992,93.86120982000284,53478.974078160005 2024-07-15,13:33:47.000,197,10980256,14485,0,1721050426,13060.310956759997,93.79071852000197,53478.99503952001 2024-07-15,13:33:48.000,197,10980197,13925,0,1721050427,13060.310956759997,93.77662026000326,53479.03696224001 2024-07-15,13:33:49.000,197,10980194,14125,0,1721050428,13060.263802590001,93.80481678000069,53478.98106528 2024-07-15,13:33:50.000,197,10980238,14485,0,1721050429,13060.257066279992,93.79071852000197,53478.9531168 2024-07-15,13:33:51.000,197,10980242,14125,0,1721050430,13060.277275209992,93.79071852000197,53478.96709104001 2024-07-15,13:33:52.000,197,10980216,13805,0,1721050431,13060.236857349992,93.7695711300039,53479.022988000004 2024-07-15,13:33:53.000,197,10980166,13925,0,1721050432,13060.304220450002,93.7695711300039,53479.022988000004 2024-07-15,13:33:54.000,197,10980267,14205,0,1721050433,13060.263802590001,93.73432547999982,53478.99503952001 2024-07-15,13:33:55.000,197,10980175,14365,0,1721050434,13060.250329969997,93.74137460999918,53478.9880524 2024-07-15,13:33:56.000,197,10980201,14445,0,1721050435,13060.284011520002,93.74137460999918,53479.022988000004 2024-07-15,13:33:57.000,197,10980279,14125,0,1721050436,13060.284011520002,93.72727635000047,53478.9531168 2024-07-15,13:33:58.000,197,10980206,14325,0,1721050437,13060.236857349992,93.7695711300039,53479.01600088001 2024-07-15,13:33:59.000,197,10980190,14165,0,1721050438,13060.216648419992,93.76252200000454,53478.96709104001 2024-07-15,13:34:00.000,197,10980224,14085,0,1721050439,13060.270538899997,93.74842373999854,53478.98106528 2024-07-15,13:34:01.000,197,10980254,14005,0,1721050440,13060.284011520002,93.74137460999918,53479.00901376 2024-07-15,13:34:02.000,197,10980224,14405,0,1721050441,13060.223384730001,93.70612896000239,53478.98106528 2024-07-15,13:34:03.000,197,10980192,14445,0,1721050442,13060.236857349992,93.73432547999982,53478.96709104001 2024-07-15,13:34:04.000,197,10980228,13805,0,1721050443,13060.250329969997,93.74137460999918,53478.98106528 2024-07-15,13:34:05.000,197,10980262,14165,0,1721050444,13060.223384730001,93.76252200000454,53478.9880524 2024-07-15,13:34:06.000,197,10980221,14405,0,1721050445,13060.230121039996,93.7554728699979,53478.94612968001 2024-07-15,13:34:07.000,197,10980215,14645,0,1721050446,13060.209912109996,93.77662026000326,53478.93914256 2024-07-15,13:34:08.000,197,10980248,13685,0,1721050447,13060.223384730001,93.76252200000454,53478.974078160005 2024-07-15,13:34:09.000,197,10980211,14125,0,1721050448,13060.236857349992,93.7554728699979,53478.96709104001 2024-07-15,13:34:10.000,197,10980231,14205,0,1721050449,13060.216648419992,93.76252200000454,53478.94612968001 2024-07-15,13:34:11.000,197,10980205,14245,0,1721050450,13060.189703179996,93.78366939000261,53478.96709104001 2024-07-15,13:34:12.000,197,10980218,14085,0,1721050451,13060.209912109996,93.74842373999854,53478.91818120001 2024-07-15,13:34:13.000,197,10980226,14325,0,1721050452,13060.257066279992,93.76252200000454,53478.9880524 2024-07-15,13:34:14.000,197,10980202,14245,0,1721050453,13060.250329969997,93.7695711300039,53478.925168320005 2024-07-15,13:34:15.000,197,10980206,14165,0,1721050454,13060.257066279992,93.77662026000326,53478.9531168 2024-07-15,13:34:16.000,197,10980165,14365,0,1721050455,13060.277275209992,93.79776765000133,53478.96010392 2024-07-15,13:34:17.000,197,10980179,14085,0,1721050456,13060.243593660001,93.81186591000005,53478.98106528 2024-07-15,13:34:18.000,197,10980201,14405,0,1721050457,13060.263802590001,93.78366939000261,53478.974078160005 2024-07-15,13:34:19.000,197,10980208,14165,0,1721050458,13060.304220450002,93.7695711300039,53478.98106528 2024-07-15,13:34:20.000,197,10980220,14005,0,1721050459,13060.290747829997,93.79776765000133,53479.00901376 2024-07-15,13:34:21.000,197,10980205,13845,0,1721050460,13060.277275209992,93.79071852000197,53478.93914256 2024-07-15,13:34:22.000,197,10980209,13885,0,1721050461,13060.257066279992,93.79776765000133,53478.925168320005 2024-07-15,13:34:23.000,197,10980258,13845,0,1721050462,13060.290747829997,93.78366939000261,53478.94612968001 2024-07-15,13:34:24.000,197,10980230,14085,0,1721050463,13060.317693069992,93.78366939000261,53478.96010392 2024-07-15,13:34:25.000,197,10980220,14045,0,1721050464,13060.344638310002,93.79071852000197,53478.94612968001 2024-07-15,13:34:26.000,197,10980255,14365,0,1721050465,13060.324429380002,93.79071852000197,53478.96010392 2024-07-15,13:34:27.000,197,10980189,14565,0,1721050466,13060.310956759997,93.78366939000261,53478.925168320005 2024-07-15,13:34:28.000,197,10980224,14285,0,1721050467,13060.310956759997,93.81186591000005,53478.94612968001 2024-07-15,13:34:29.000,197,10980165,13805,0,1721050468,13060.344638310002,93.81186591000005,53478.974078160005 2024-07-15,13:34:30.000,197,10980231,13965,0,1721050469,13060.344638310002,93.82596416999877,53478.94612968001 2024-07-15,13:34:31.000,197,10980178,14085,0,1721050470,13060.304220450002,93.81891503999941,53478.93215544 2024-07-15,13:34:32.000,197,10980192,13885,0,1721050471,13060.324429380002,93.86120982000284,53478.925168320005 2024-07-15,13:34:33.000,197,10980233,13885,0,1721050472,13060.304220450002,93.83301329999813,53478.96709104001 2024-07-15,13:34:34.000,197,10980195,14165,0,1721050473,13060.310956759997,93.83301329999813,53478.925168320005 2024-07-15,13:34:35.000,197,10980220,14085,0,1721050474,13060.324429380002,93.86120982000284,53478.91119408 2024-07-15,13:34:36.000,197,10980189,14085,0,1721050475,13060.297484139992,93.84711156000412,53478.876258480006 2024-07-15,13:34:37.000,197,10980187,13925,0,1721050476,13060.277275209992,93.85416069000348,53478.89721984001 2024-07-15,13:34:38.000,197,10980164,14285,0,1721050477,13060.284011520002,93.84711156000412,53478.8832456 2024-07-15,13:34:39.000,197,10980235,14245,0,1721050478,13060.310956759997,93.88940634000028,53478.89721984001 2024-07-15,13:34:40.000,197,10980192,13925,0,1721050479,13060.277275209992,93.87530808000156,53478.89721984001 2024-07-15,13:34:41.000,197,10980248,13965,0,1721050480,13060.310956759997,93.87530808000156,53478.876258480006 2024-07-15,13:34:42.000,197,10980203,14445,0,1721050481,13060.304220450002,93.85416069000348,53478.86927136001 2024-07-15,13:34:43.000,197,10980210,14205,0,1721050482,13060.317693069992,93.87530808000156,53478.86927136001 2024-07-15,13:34:44.000,197,10980194,14245,0,1721050483,13060.344638310002,93.88940634000028,53478.89023272 2024-07-15,13:34:45.000,197,10980159,13725,0,1721050484,13060.324429380002,93.89645546999964,53478.904206960004 2024-07-15,13:34:46.000,197,10980181,14405,0,1721050485,13060.304220450002,93.92465199000435,53478.925168320005 2024-07-15,13:34:47.000,197,10980174,14125,0,1721050486,13060.324429380002,93.93170112000371,53478.91818120001 2024-07-15,13:34:48.000,197,10980189,14285,0,1721050487,13060.310956759997,93.92465199000435,53478.86228424 2024-07-15,13:34:49.000,197,10980204,13925,0,1721050488,13060.317693069992,93.88940634000028,53478.84831000001 2024-07-15,13:34:50.000,197,10980150,14085,0,1721050489,13060.324429380002,93.92465199000435,53478.86927136001 2024-07-15,13:34:51.000,197,10980198,13845,0,1721050490,13060.324429380002,93.88940634000028,53478.84831000001 2024-07-15,13:34:52.000,197,10980195,14085,0,1721050491,13060.304220450002,93.89645546999964,53478.84831000001 2024-07-15,13:34:53.000,197,10980211,14005,0,1721050492,13060.358110929992,93.903504599999,53478.89721984001 2024-07-15,13:34:54.000,197,10980239,14005,0,1721050493,13060.351374619997,93.95989764000115,53478.904206960004 2024-07-15,13:34:55.000,197,10980240,14285,0,1721050494,13060.412001409997,93.98104502999922,53478.89721984001 2024-07-15,13:34:56.000,197,10980154,13645,0,1721050495,13060.371583549997,93.95284851000179,53478.8832456 2024-07-15,13:34:57.000,197,10980175,13925,0,1721050496,13060.412001409997,93.95989764000115,53478.925168320005 2024-07-15,13:34:58.000,197,10980217,14125,0,1721050497,13060.385056170002,93.99514328999794,53478.925168320005 2024-07-15,13:34:59.000,197,10980139,13885,0,1721050498,13060.378319859992,94.00219242000458,53478.93914256 2024-07-15,13:35:00.000,197,10980194,13765,0,1721050499,13060.378319859992,94.03743807000137,53478.94612968001 2024-07-15,13:35:01.000,197,10980167,13805,0,1721050500,13060.425474030002,94.03743807000137,53478.925168320005 2024-07-15,13:35:02.000,197,10980176,14325,0,1721050501,13060.378319859992,94.03743807000137,53478.876258480006 2024-07-15,13:35:03.000,197,10980159,13965,0,1721050502,13060.391792479997,94.07268371999817,53478.93215544 2024-07-15,13:35:04.000,197,10980196,14245,0,1721050503,13060.385056170002,94.09383111000352,53478.93215544 2024-07-15,13:35:05.000,197,10980182,13765,0,1721050504,13060.398528789992,94.05858545999945,53478.91818120001 2024-07-15,13:35:06.000,197,10980141,13805,0,1721050505,13060.391792479997,94.06563458999881,53478.91119408 2024-07-15,13:35:07.000,197,10980171,13845,0,1721050506,13060.479364509993,94.08678198000416,53478.91818120001 2024-07-15,13:35:08.000,197,10980142,14085,0,1721050507,13060.492837129997,94.10088024000288,53478.925168320005 2024-07-15,13:35:09.000,197,10980184,13925,0,1721050508,13060.438946649992,94.07268371999817,53478.93215544 2024-07-15,13:35:10.000,197,10980164,13765,0,1721050509,13060.472628199997,94.09383111000352,53478.96709104001 2024-07-15,13:35:11.000,197,10980169,14125,0,1721050510,13060.513046059998,94.09383111000352,53478.93215544 2024-07-15,13:35:12.000,197,10980173,14005,0,1721050511,13060.479364509993,94.07268371999817,53478.904206960004 2024-07-15,13:35:13.000,197,10980208,14005,0,1721050512,13060.519782369993,94.13612588999968,53478.9531168 2024-07-15,13:35:14.000,197,10980176,13605,0,1721050513,13060.526518680002,94.10088024000288,53478.974078160005 2024-07-15,13:35:15.000,197,10980197,14405,0,1721050514,13060.492837129997,94.12907676000032,53478.94612968001 2024-07-15,13:35:16.000,197,10980213,14125,0,1721050515,13060.506309750002,94.08678198000416,53478.9880524 2024-07-15,13:35:17.000,197,10980220,13605,0,1721050516,13060.580409159993,94.14317501999903,53478.974078160005 2024-07-15,13:35:18.000,197,10980147,13885,0,1721050517,13060.519782369993,94.15727327999775,53478.96709104001 2024-07-15,13:35:19.000,197,10980218,13845,0,1721050518,13060.539991299993,94.19956806000118,53478.98106528 2024-07-15,13:35:20.000,197,10980227,14125,0,1721050519,13060.553463919998,94.17137154000375,53479.01600088001 2024-07-15,13:35:21.000,197,10980211,13805,0,1721050520,13060.600618089993,94.18546980000247,53479.00901376 2024-07-15,13:35:22.000,197,10980186,13925,0,1721050521,13060.573672849998,94.2136663199999,53478.98106528 2024-07-15,13:35:23.000,197,10980194,13965,0,1721050522,13060.587145469988,94.22071544999926,53479.05093648 2024-07-15,13:35:24.000,197,10980182,13965,0,1721050523,13060.560200229993,94.19251893000182,53479.00202664 2024-07-15,13:35:25.000,197,10980198,13685,0,1721050524,13060.600618089993,94.27710849000141,53478.99503952001 2024-07-15,13:35:26.000,197,10980147,13485,0,1721050525,13060.593881779998,94.22776457999862,53479.06491072001 2024-07-15,13:35:27.000,197,10980190,13565,0,1721050526,13060.600618089993,94.2136663199999,53479.06491072001 2024-07-15,13:35:28.000,197,10980193,13845,0,1721050527,13060.614090709998,94.19251893000182,53479.05093648 2024-07-15,13:35:29.000,197,10980196,14125,0,1721050528,13060.654508569998,94.24186284000461,53479.03696224001 2024-07-15,13:35:30.000,197,10980202,13925,0,1721050529,13060.607354399988,94.24891197000397,53479.022988000004 2024-07-15,13:35:31.000,197,10980186,14005,0,1721050530,13060.593881779998,94.28415762000077,53479.043949360006 2024-07-15,13:35:32.000,197,10980143,13925,0,1721050531,13060.580409159993,94.26301023000269,53479.03696224001 2024-07-15,13:35:33.000,197,10980182,13925,0,1721050532,13060.580409159993,94.28415762000077,53479.05093648 2024-07-15,13:35:34.000,197,10980210,13685,0,1721050533,13060.627563329988,94.29120675000013,53479.022988000004 2024-07-15,13:35:35.000,197,10980181,13925,0,1721050534,13060.634299639998,94.28415762000077,53479.043949360006 2024-07-15,13:35:36.000,197,10980188,14045,0,1721050535,13060.607354399988,94.27710849000141,53479.10683344 2024-07-15,13:35:37.000,197,10980236,14085,0,1721050536,13060.661244879993,94.29120675000013,53479.10683344 2024-07-15,13:35:38.000,197,10980143,14405,0,1721050537,13060.627563329988,94.29825587999949,53479.08587208001 2024-07-15,13:35:39.000,197,10980155,14085,0,1721050538,13060.654508569998,94.29825587999949,53479.092859200005 2024-07-15,13:35:40.000,197,10980161,14125,0,1721050539,13060.614090709998,94.34055066000292,53479.12080768 2024-07-15,13:35:41.000,197,10980196,14085,0,1721050540,13060.661244879993,94.30530500999885,53479.09984632 2024-07-15,13:35:42.000,197,10980184,13965,0,1721050541,13060.593881779998,94.34759979000228,53479.09984632 2024-07-15,13:35:43.000,197,10980180,13565,0,1721050542,13060.627563329988,94.3123541399982,53479.12080768 2024-07-15,13:35:44.000,197,10980194,13965,0,1721050543,13060.627563329988,94.34759979000228,53479.06491072001 2024-07-15,13:35:45.000,197,10980197,14045,0,1721050544,13060.634299639998,94.31940327000484,53479.11382056001 2024-07-15,13:35:46.000,197,10980203,14125,0,1721050545,13060.661244879993,94.3123541399982,53479.1277948 2024-07-15,13:35:47.000,197,10980176,13725,0,1721050546,13060.701662739993,94.3264524000042,53479.17670464 2024-07-15,13:35:48.000,197,10980145,13925,0,1721050547,13060.701662739993,94.31940327000484,53479.13478192001 2024-07-15,13:35:49.000,197,10980148,13565,0,1721050548,13060.701662739993,94.361698050001,53479.07888496 2024-07-15,13:35:50.000,197,10980152,13885,0,1721050549,13060.701662739993,94.34055066000292,53479.12080768 2024-07-15,13:35:51.000,197,10980177,13885,0,1721050550,13060.694926429998,94.33350153000356,53479.092859200005 2024-07-15,13:35:52.000,197,10980131,14085,0,1721050551,13060.674717499998,94.3264524000042,53479.10683344 2024-07-15,13:35:53.000,197,10980168,14005,0,1721050552,13060.721871669994,94.36874718000036,53479.141769040005 2024-07-15,13:35:54.000,197,10980140,14125,0,1721050553,13060.728607979989,94.36874718000036,53479.11382056001 2024-07-15,13:35:55.000,197,10980155,13925,0,1721050554,13060.688190119989,94.36874718000036,53479.141769040005 2024-07-15,13:35:56.000,197,10980174,13765,0,1721050555,13060.667981189988,94.38989456999843,53479.141769040005 2024-07-15,13:35:57.000,197,10980192,13925,0,1721050556,13060.607354399988,94.36874718000036,53479.11382056001 2024-07-15,13:35:58.000,197,10980219,14325,0,1721050557,13060.627563329988,94.36874718000036,53479.14875616 2024-07-15,13:35:59.000,197,10980182,13765,0,1721050558,13060.627563329988,94.39694369999779,53479.14875616 2024-07-15,13:36:00.000,197,10980178,14245,0,1721050559,13060.634299639998,94.38989456999843,53479.21862736 2024-07-15,13:36:01.000,197,10980148,13885,0,1721050560,13060.661244879993,94.37579630999971,53479.17670464 2024-07-15,13:36:02.000,197,10980196,13725,0,1721050561,13060.661244879993,94.36874718000036,53479.18369176001 2024-07-15,13:36:03.000,197,10980158,13925,0,1721050562,13060.620827019993,94.38989456999843,53479.197666 2024-07-15,13:36:04.000,197,10980169,14165,0,1721050563,13060.661244879993,94.41104196000379,53479.25356296001 2024-07-15,13:36:05.000,197,10980149,14165,0,1721050564,13060.667981189988,94.43218935000186,53479.28151144001 2024-07-15,13:36:06.000,197,10980174,13885,0,1721050565,13060.661244879993,94.38284543999907,53479.260550080005 2024-07-15,13:36:07.000,197,10980195,14045,0,1721050566,13060.661244879993,94.40399283000443,53479.211640240006 2024-07-15,13:36:08.000,197,10980154,14365,0,1721050567,13060.667981189988,94.4251402200025,53479.2675372 2024-07-15,13:36:09.000,197,10980191,14285,0,1721050568,13060.694926429998,94.41104196000379,53479.190678880004 2024-07-15,13:36:10.000,197,10980166,14165,0,1721050569,13060.654508569998,94.41809109000314,53479.23260160001 2024-07-15,13:36:11.000,197,10980189,13845,0,1721050570,13060.661244879993,94.40399283000443,53479.22561448 2024-07-15,13:36:12.000,197,10980182,13885,0,1721050571,13060.661244879993,94.35464892000164,53479.23260160001 2024-07-15,13:36:13.000,197,10980159,14205,0,1721050572,13060.674717499998,94.361698050001,53479.260550080005 2024-07-15,13:36:14.000,197,10980193,13765,0,1721050573,13060.721871669994,94.36874718000036,53479.2675372 2024-07-15,13:36:15.000,197,10980162,13965,0,1721050574,13060.688190119989,94.38284543999907,53479.31644704 2024-07-15,13:36:16.000,197,10980197,14085,0,1721050575,13060.701662739993,94.36874718000036,53479.33042128001 2024-07-15,13:36:17.000,197,10980179,14205,0,1721050576,13060.681453809993,94.41104196000379,53479.32343416 2024-07-15,13:36:18.000,197,10980160,13845,0,1721050577,13060.647772259988,94.39694369999779,53479.32343416 2024-07-15,13:36:19.000,197,10980136,13845,0,1721050578,13060.647772259988,94.43923848000122,53479.30247280001 2024-07-15,13:36:20.000,197,10980149,13725,0,1721050579,13060.641035949993,94.4603858699993,53479.3374084 2024-07-15,13:36:21.000,197,10980199,13965,0,1721050580,13060.721871669994,94.45333673999994,53479.309459920005 2024-07-15,13:36:22.000,197,10980155,13965,0,1721050581,13060.634299639998,94.43218935000186,53479.32343416 2024-07-15,13:36:23.000,197,10980160,14285,0,1721050582,13060.641035949993,94.43218935000186,53479.33042128001 2024-07-15,13:36:24.000,197,10980191,13485,0,1721050583,13060.634299639998,94.43923848000122,53479.32343416 2024-07-15,13:36:25.000,197,10980222,13885,0,1721050584,13060.607354399988,94.50268065000273,53479.309459920005 2024-07-15,13:36:26.000,197,10980206,13965,0,1721050585,13060.654508569998,94.48858239000401,53479.309459920005 2024-07-15,13:36:27.000,197,10980171,14565,0,1721050586,13060.627563329988,94.53087717000017,53479.32343416 2024-07-15,13:36:28.000,197,10980218,13925,0,1721050587,13060.641035949993,94.49563152000337,53479.407279600004 2024-07-15,13:36:29.000,197,10980186,13965,0,1721050588,13060.654508569998,94.52382804000081,53479.379331120006 2024-07-15,13:36:30.000,197,10980206,14005,0,1721050589,13060.647772259988,94.50268065000273,53479.379331120006 2024-07-15,13:36:31.000,197,10980176,14005,0,1721050590,13060.614090709998,94.50972978000209,53479.40029248001 2024-07-15,13:36:32.000,197,10980211,14285,0,1721050591,13060.600618089993,94.51677891000145,53479.3374084 2024-07-15,13:36:33.000,197,10980187,14165,0,1721050592,13060.641035949993,94.54497542999889,53479.38631824 2024-07-15,13:36:34.000,197,10980203,13805,0,1721050593,13060.654508569998,94.54497542999889,53479.37234400001 2024-07-15,13:36:35.000,197,10980171,13925,0,1721050594,13060.641035949993,94.53087717000017,53479.34439552 2024-07-15,13:36:36.000,197,10980174,13885,0,1721050595,13060.634299639998,94.55202455999824,53479.38631824 2024-07-15,13:36:37.000,197,10980207,13885,0,1721050596,13060.641035949993,94.56612282000424,53479.407279600004 2024-07-15,13:36:38.000,197,10980205,13885,0,1721050597,13060.688190119989,94.54497542999889,53479.39330536 2024-07-15,13:36:39.000,197,10980184,14365,0,1721050598,13060.701662739993,94.55202455999824,53479.39330536 2024-07-15,13:36:40.000,197,10980196,14285,0,1721050599,13060.654508569998,94.53792629999953,53479.43522808 2024-07-15,13:36:41.000,197,10980101,13925,0,1721050600,13060.681453809993,94.55907369000488,53479.4422152 2024-07-15,13:36:42.000,197,10980169,13845,0,1721050601,13060.641035949993,94.55202455999824,53479.379331120006 2024-07-15,13:36:43.000,197,10980248,13845,0,1721050602,13060.721871669994,94.62251585999911,53479.428240960005 2024-07-15,13:36:44.000,197,10980214,14085,0,1721050603,13060.688190119989,94.60136847000103,53479.46317656 2024-07-15,13:36:45.000,197,10980223,13765,0,1721050604,13060.715135359998,94.64366325000447,53479.46317656 2024-07-15,13:36:46.000,197,10980194,13925,0,1721050605,13060.701662739993,94.62956498999847,53479.43522808 2024-07-15,13:36:47.000,197,10980212,14285,0,1721050606,13060.735344289998,94.62956498999847,53479.49112504 2024-07-15,13:36:48.000,197,10980205,14005,0,1721050607,13060.701662739993,94.62956498999847,53479.5120864 2024-07-15,13:36:49.000,197,10980224,14165,0,1721050608,13060.748816909989,94.64366325000447,53479.4422152 2024-07-15,13:36:50.000,197,10980199,13685,0,1721050609,13060.755553219999,94.68595803000062,53479.43522808 2024-07-15,13:36:51.000,197,10980204,13565,0,1721050610,13060.728607979989,94.68595803000062,53479.43522808 2024-07-15,13:36:52.000,197,10980168,14045,0,1721050611,13060.721871669994,94.6718597700019,53479.477150800005 2024-07-15,13:36:53.000,197,10980169,14165,0,1721050612,13060.795971079999,94.6718597700019,53479.48413792 2024-07-15,13:36:54.000,197,10980206,13765,0,1721050613,13060.775762149999,94.72825281000405,53479.477150800005 2024-07-15,13:36:55.000,197,10980247,13805,0,1721050614,13060.782498459994,94.71415454999806,53479.56099624 2024-07-15,13:36:56.000,197,10980163,13485,0,1721050615,13060.822916319994,94.7705475900002,53479.5120864 2024-07-15,13:36:57.000,197,10980218,14085,0,1721050616,13060.82965262999,94.75644933000149,53479.56099624 2024-07-15,13:36:58.000,197,10980179,14005,0,1721050617,13060.82965262999,94.75644933000149,53479.5819576 2024-07-15,13:36:59.000,197,10980254,14445,0,1721050618,13060.802707389994,94.78464584999892,53479.547022000006 2024-07-15,13:37:00.000,197,10980191,14005,0,1721050619,13060.822916319994,94.74940020000213,53479.60291896 2024-07-15,13:37:01.000,197,10980166,13845,0,1721050620,13060.809443699989,94.82694063000235,53479.49112504 2024-07-15,13:37:02.000,197,10980230,13885,0,1721050621,13060.843125249994,94.81284237000364,53479.56798336001 2024-07-15,13:37:03.000,197,10980239,13965,0,1721050622,13060.863334179994,94.83398976000171,53479.574970480004 2024-07-15,13:37:04.000,197,10980219,14325,0,1721050623,13060.856597869999,94.87628453999787,53479.595931840006 2024-07-15,13:37:05.000,197,10980203,14045,0,1721050624,13060.843125249994,94.91153019000194,53479.60291896 2024-07-15,13:37:06.000,197,10980166,13925,0,1721050625,13060.856597869999,94.92562845000066,53479.56798336001 2024-07-15,13:37:07.000,197,10980199,13925,0,1721050626,13060.876806799999,94.98907062000217,53479.574970480004 2024-07-15,13:37:08.000,197,10980187,14245,0,1721050627,13060.903752039994,94.99611975000153,53479.55400912 2024-07-15,13:37:09.000,197,10980238,14205,0,1721050628,13060.903752039994,95.01021801000024,53479.56798336001 2024-07-15,13:37:10.000,197,10980221,14645,0,1721050629,13060.876806799999,95.05251279000368,53479.574970480004 2024-07-15,13:37:11.000,197,10980163,13845,0,1721050630,13060.863334179994,95.10185669999919,53479.58894472001 2024-07-15,13:37:12.000,197,10980226,14045,0,1721050631,13060.802707389994,95.10890582999855,53479.56798336001 2024-07-15,13:37:13.000,197,10980194,14125,0,1721050632,13060.876806799999,95.14415148000262,53479.5819576 2024-07-15,13:37:14.000,197,10980214,14125,0,1721050633,13060.91048834999,95.18644625999877,53479.60291896 2024-07-15,13:37:15.000,197,10980222,14485,0,1721050634,13060.87007048999,95.24283930000092,53479.56798336001 2024-07-15,13:37:16.000,197,10980156,14005,0,1721050635,13060.84986155999,95.27808494999772,53479.595931840006 2024-07-15,13:37:17.000,197,10980198,13805,0,1721050636,13060.84986155999,95.29923234000307,53479.56099624 2024-07-15,13:37:18.000,197,10980257,14005,0,1721050637,13060.84986155999,95.32037973000115,53479.60291896 2024-07-15,13:37:19.000,197,10980187,14085,0,1721050638,13060.84986155999,95.33447798999987,53479.547022000006 2024-07-15,13:37:20.000,197,10980204,14285,0,1721050639,13060.84986155999,95.35562537999795,53479.547022000006 2024-07-15,13:37:21.000,197,10980182,14125,0,1721050640,13060.863334179994,95.41906754999945,53479.55400912 2024-07-15,13:37:22.000,197,10980239,14245,0,1721050641,13060.82965262999,95.3767727700033,53479.5120864 2024-07-15,13:37:23.000,197,10980232,14085,0,1721050642,13060.89027941999,95.41906754999945,53479.547022000006 2024-07-15,13:37:24.000,197,10980197,13965,0,1721050643,13060.863334179994,95.46136233000288,53479.574970480004 2024-07-15,13:37:25.000,197,10980234,14645,0,1721050644,13060.87007048999,95.46136233000288,53479.5819576 2024-07-15,13:37:26.000,197,10980179,14085,0,1721050645,13060.84986155999,95.46136233000288,53479.53304776 2024-07-15,13:37:27.000,197,10980257,13845,0,1721050646,13060.856597869999,95.48955885000032,53479.56099624 2024-07-15,13:37:28.000,197,10980198,14205,0,1721050647,13060.856597869999,95.5107062399984,53479.58894472001 2024-07-15,13:37:29.000,197,10980200,14885,0,1721050648,13060.863334179994,95.49660797999968,53479.574970480004 2024-07-15,13:37:30.000,197,10980226,14365,0,1721050649,13060.903752039994,95.55300102000183,53479.54003488001 2024-07-15,13:37:31.000,197,10980223,13885,0,1721050650,13060.903752039994,95.59529579999798,53479.547022000006 2024-07-15,13:37:32.000,197,10980225,14325,0,1721050651,13060.876806799999,95.60939406000398,53479.574970480004 2024-07-15,13:37:33.000,197,10980253,13885,0,1721050652,13060.883543109994,95.63759058000142,53479.5819576 2024-07-15,13:37:34.000,197,10980189,14005,0,1721050653,13060.89027941999,95.63759058000142,53479.58894472001 2024-07-15,13:37:35.000,197,10980254,14365,0,1721050654,13060.923960969994,95.67283622999821,53479.60990608 2024-07-15,13:37:36.000,197,10980256,14045,0,1721050655,13060.91722466,95.67283622999821,53479.60990608 2024-07-15,13:37:37.000,197,10980236,14125,0,1721050656,13060.93069727999,95.73627839999972,53479.644841680005 2024-07-15,13:37:38.000,197,10980194,14205,0,1721050657,13060.944169899994,95.71513101000164,53479.60291896 2024-07-15,13:37:39.000,197,10980238,13845,0,1721050658,13060.97111513999,95.72922927000036,53479.61689320001 2024-07-15,13:37:40.000,197,10980235,13965,0,1721050659,13060.97111513999,95.72922927000036,53479.6518288 2024-07-15,13:37:41.000,197,10980225,14085,0,1721050660,13060.964378829995,95.72922927000036,53479.66580304001 2024-07-15,13:37:42.000,197,10980266,14005,0,1721050661,13060.93069727999,95.7574257899978,53479.574970480004 2024-07-15,13:37:43.000,197,10980219,13845,0,1721050662,13060.964378829995,95.77857318000315,53479.644841680005 2024-07-15,13:37:44.000,197,10980248,13965,0,1721050663,13060.99132406999,95.79972057000123,53479.68676440001 2024-07-15,13:37:45.000,197,10980217,14365,0,1721050664,13060.99806038,95.82791708999866,53479.644841680005 2024-07-15,13:37:46.000,197,10980193,14325,0,1721050665,13060.97111513999,95.8208679599993,53479.60990608 2024-07-15,13:37:47.000,197,10980210,14165,0,1721050666,13061.004796689995,95.84201535000466,53479.574970480004 2024-07-15,13:37:48.000,197,10980216,14525,0,1721050667,13061.01153299999,95.81381882999995,53479.62388032 2024-07-15,13:37:49.000,197,10980238,13805,0,1721050668,13061.01826931,95.84906448000402,53479.60990608 2024-07-15,13:37:50.000,197,10980240,14125,0,1721050669,13061.01153299999,95.8702118700021,53479.60990608 2024-07-15,13:37:51.000,197,10980202,14125,0,1721050670,13060.95764252,95.86316274000274,53479.6518288 2024-07-15,13:37:52.000,197,10980229,14245,0,1721050671,13060.944169899994,95.91250664999825,53479.58894472001 2024-07-15,13:37:53.000,197,10980224,13725,0,1721050672,13060.99132406999,95.92660491000424,53479.63086744 2024-07-15,13:37:54.000,197,10980210,13965,0,1721050673,13061.03847824,95.94070317000296,53479.68676440001 2024-07-15,13:37:55.000,197,10980195,13805,0,1721050674,13061.03174192999,95.9688996900004,53479.714712880006 2024-07-15,13:37:56.000,197,10980247,13885,0,1721050675,13061.0788961,95.9688996900004,53479.65881592 2024-07-15,13:37:57.000,197,10980258,14525,0,1721050676,13061.03174192999,95.99709620999784,53479.644841680005 2024-07-15,13:37:58.000,197,10980236,14205,0,1721050677,13061.0788961,96.0323418600019,53479.6518288 2024-07-15,13:37:59.000,197,10980232,14085,0,1721050678,13061.025005619995,96.05348924999998,53479.693751520004 2024-07-15,13:38:00.000,197,10980221,14085,0,1721050679,13061.05868717,96.08873490000406,53479.693751520004 2024-07-15,13:38:01.000,197,10980228,14005,0,1721050680,13061.045214549995,96.0816857700047,53479.67977728 2024-07-15,13:38:02.000,197,10980236,13805,0,1721050681,13061.085632409995,96.10283316000277,53479.644841680005 2024-07-15,13:38:03.000,197,10980220,14005,0,1721050682,13061.085632409995,96.11693142000149,53479.66580304001 2024-07-15,13:38:04.000,197,10980186,13845,0,1721050683,13061.09910503,96.13807880999957,53479.67279016 2024-07-15,13:38:05.000,197,10980243,14205,0,1721050684,13061.0788961,96.18742272000236,53479.693751520004 2024-07-15,13:38:06.000,197,10980227,14085,0,1721050685,13061.126050269995,96.180373590003,53479.693751520004 2024-07-15,13:38:07.000,197,10980233,13885,0,1721050686,13061.11257764999,96.22971749999851,53479.67279016 2024-07-15,13:38:08.000,197,10980215,13925,0,1721050687,13061.15973182,96.22266836999916,53479.6518288 2024-07-15,13:38:09.000,197,10980261,14205,0,1721050688,13061.15973182,96.23676662999787,53479.70073864 2024-07-15,13:38:10.000,197,10980225,14125,0,1721050689,13061.186677059995,96.23676662999787,53479.77060984 2024-07-15,13:38:11.000,197,10980202,13885,0,1721050690,13061.206885989995,96.27201228000195,53479.78458408001 2024-07-15,13:38:12.000,197,10980231,14285,0,1721050691,13061.23383122999,96.28611054000066,53479.714712880006 2024-07-15,13:38:13.000,197,10980232,14525,0,1721050692,13061.247303849996,96.30020879999938,53479.77759696 2024-07-15,13:38:14.000,197,10980223,13685,0,1721050693,13061.267512779996,96.33545445000345,53479.74964848 2024-07-15,13:38:15.000,197,10980181,13805,0,1721050694,13061.25404015999,96.33545445000345,53479.693751520004 2024-07-15,13:38:16.000,197,10980214,14205,0,1721050695,13061.267512779996,96.36365097000089,53479.73567424001 2024-07-15,13:38:17.000,197,10980193,14045,0,1721050696,13061.307930639996,96.36365097000089,53479.80554544001 2024-07-15,13:38:18.000,197,10980167,14325,0,1721050697,13061.32140326,96.36365097000089,53479.68676440001 2024-07-15,13:38:19.000,197,10980253,13925,0,1721050698,13061.328139569996,96.41299488000368,53479.742661360004 2024-07-15,13:38:20.000,197,10980199,14485,0,1721050699,13061.32140326,96.41299488000368,53479.763622720006 2024-07-15,13:38:21.000,197,10980182,14205,0,1721050700,13061.32140326,96.44119140000112,53479.77759696 2024-07-15,13:38:22.000,197,10980198,13925,0,1721050701,13061.328139569996,96.44119140000112,53479.73567424001 2024-07-15,13:38:23.000,197,10980248,14045,0,1721050702,13061.368557429996,96.42004401000304,53479.714712880006 2024-07-15,13:38:24.000,197,10980233,14165,0,1721050703,13061.408975289996,96.47643704999791,53479.73567424001 2024-07-15,13:38:25.000,197,10980225,13925,0,1721050704,13061.388766359996,96.46938791999855,53479.75663560001 2024-07-15,13:38:26.000,197,10980217,14045,0,1721050705,13061.415711599991,96.51168270000198,53479.70772576001 2024-07-15,13:38:27.000,197,10980250,13885,0,1721050706,13061.388766359996,96.51873183000134,53479.66580304001 2024-07-15,13:38:28.000,197,10980199,13845,0,1721050707,13061.422447910001,96.5257809600007,53479.7217 2024-07-15,13:38:29.000,197,10980187,13725,0,1721050708,13061.442656840001,96.54692834999878,53479.7217 2024-07-15,13:38:30.000,197,10980187,14525,0,1721050709,13061.469602079997,96.56102661000477,53479.742661360004 2024-07-15,13:38:31.000,197,10980188,14005,0,1721050710,13061.422447910001,96.57512487000349,53479.7217 2024-07-15,13:38:32.000,197,10980198,14285,0,1721050711,13061.449393149996,96.58217400000285,53479.68676440001 2024-07-15,13:38:33.000,197,10980205,14245,0,1721050712,13061.483074700001,96.56807574000413,53479.75663560001 2024-07-15,13:38:34.000,197,10980155,13885,0,1721050713,13061.476338389992,96.61037052000029,53479.74964848 2024-07-15,13:38:35.000,197,10980231,14365,0,1721050714,13061.496547319992,96.65266530000372,53479.742661360004 2024-07-15,13:38:36.000,197,10980158,14125,0,1721050715,13061.462865770001,96.64561617000436,53479.70772576001 2024-07-15,13:38:37.000,197,10980202,14045,0,1721050716,13061.449393149996,96.68791095000051,53479.742661360004 2024-07-15,13:38:38.000,197,10980187,14125,0,1721050717,13061.462865770001,96.68086182000116,53479.7217 2024-07-15,13:38:39.000,197,10980203,13685,0,1721050718,13061.449393149996,96.70200920999923,53479.70073864 2024-07-15,13:38:40.000,197,10980212,14285,0,1721050719,13061.483074700001,96.70905833999859,53479.714712880006 2024-07-15,13:38:41.000,197,10980146,13965,0,1721050720,13061.476338389992,96.72315660000459,53479.77060984 2024-07-15,13:38:42.000,197,10980190,14325,0,1721050721,13061.429184219996,96.68791095000051,53479.67279016 2024-07-15,13:38:43.000,197,10980229,14045,0,1721050722,13061.476338389992,96.73020573000395,53479.70073864 2024-07-15,13:38:44.000,197,10980225,13805,0,1721050723,13061.496547319992,96.7372548600033,53479.75663560001 2024-07-15,13:38:45.000,197,10980205,14285,0,1721050724,13061.543701490002,96.78659876999882,53479.714712880006 2024-07-15,13:38:46.000,197,10980183,14245,0,1721050725,13061.516756249992,96.75840225000138,53479.693751520004 2024-07-15,13:38:47.000,197,10980238,14045,0,1721050726,13061.496547319992,96.77954963999946,53479.714712880006 2024-07-15,13:38:48.000,197,10980212,14285,0,1721050727,13061.523492560002,96.82184442000289,53479.77060984 2024-07-15,13:38:49.000,197,10980202,14165,0,1721050728,13061.510019939997,96.82184442000289,53479.77060984 2024-07-15,13:38:50.000,197,10980187,14405,0,1721050729,13061.550437799997,96.83594268000161,53479.7217 2024-07-15,13:38:51.000,197,10980172,14405,0,1721050730,13061.510019939997,96.85004094000033,53479.78458408001 2024-07-15,13:38:52.000,197,10980175,13765,0,1721050731,13061.530228869997,96.86413919999904,53479.72868712 2024-07-15,13:38:53.000,197,10980216,14045,0,1721050732,13061.550437799997,96.86413919999904,53479.72868712 2024-07-15,13:38:54.000,197,10980218,14125,0,1721050733,13061.577383039992,96.8711883299984,53479.763622720006 2024-07-15,13:38:55.000,197,10980200,13805,0,1721050734,13061.563910420002,96.87823745999776,53479.742661360004 2024-07-15,13:38:56.000,197,10980190,13645,0,1721050735,13061.597591969992,96.8852865900044,53479.714712880006 2024-07-15,13:38:57.000,197,10980200,13925,0,1721050736,13061.590855659997,96.92758137000055,53479.763622720006 2024-07-15,13:38:58.000,197,10980188,14245,0,1721050737,13061.611064589997,96.9205322400012,53479.74964848 2024-07-15,13:38:59.000,197,10980196,13885,0,1721050738,13061.631273519997,96.94167962999927,53479.714712880006 2024-07-15,13:39:00.000,197,10980161,13765,0,1721050739,13061.644746140002,96.94872875999863,53479.70772576001 2024-07-15,13:39:01.000,197,10980203,13725,0,1721050740,13061.644746140002,96.89233572000376,53479.742661360004 2024-07-15,13:39:02.000,197,10980216,14005,0,1721050741,13061.644746140002,96.92758137000055,53479.65881592 2024-07-15,13:39:03.000,197,10980165,13565,0,1721050742,13061.678427689993,96.94167962999927,53479.74964848 2024-07-15,13:39:04.000,197,10980149,14245,0,1721050743,13061.698636619993,96.99807267000142,53479.742661360004 2024-07-15,13:39:05.000,197,10980217,14245,0,1721050744,13061.718845549993,96.99102354000206,53479.7915712 2024-07-15,13:39:06.000,197,10980212,13845,0,1721050745,13061.712109239998,96.96987615000398,53479.77759696 2024-07-15,13:39:07.000,197,10980174,13965,0,1721050746,13061.752527099998,96.99807267000142,53479.73567424001 2024-07-15,13:39:08.000,197,10980161,14205,0,1721050747,13061.712109239998,97.03331831999822,53479.72868712 2024-07-15,13:39:09.000,197,10980178,14165,0,1721050748,13061.745790790003,97.01217093000014,53479.77759696 2024-07-15,13:39:10.000,197,10980176,13725,0,1721050749,13061.698636619993,97.05446571000357,53479.72868712 2024-07-15,13:39:11.000,197,10980209,14125,0,1721050750,13061.725581860002,97.06151484000293,53479.714712880006 2024-07-15,13:39:12.000,197,10980181,14725,0,1721050751,13061.725581860002,97.04741658000421,53479.70772576001 2024-07-15,13:39:13.000,197,10980176,13725,0,1721050752,13061.732318169998,97.06151484000293,53479.74964848 2024-07-15,13:39:14.000,197,10980173,14205,0,1721050753,13061.718845549993,97.03331831999822,53479.75663560001 2024-07-15,13:39:15.000,197,10980192,13925,0,1721050754,13061.745790790003,97.06856397000229,53479.77060984 2024-07-15,13:39:16.000,197,10980229,14205,0,1721050755,13061.718845549993,97.06856397000229,53479.742661360004 2024-07-15,13:39:17.000,197,10980205,13845,0,1721050756,13061.725581860002,97.05446571000357,53479.742661360004 2024-07-15,13:39:18.000,197,10980184,13925,0,1721050757,13061.745790790003,97.04741658000421,53479.72868712 2024-07-15,13:39:19.000,197,10980223,13965,0,1721050758,13061.745790790003,97.06151484000293,53479.693751520004 2024-07-15,13:39:20.000,197,10980168,13965,0,1721050759,13061.759263409993,97.04036745000485,53479.68676440001 2024-07-15,13:39:21.000,197,10980219,14045,0,1721050760,13061.779472339993,97.04036745000485,53479.693751520004 2024-07-15,13:39:22.000,197,10980193,13965,0,1721050761,13061.732318169998,97.03331831999822,53479.66580304001 2024-07-15,13:39:23.000,197,10980231,13845,0,1721050762,13061.752527099998,97.01217093000014,53479.74964848 2024-07-15,13:39:24.000,197,10980171,13885,0,1721050763,13061.765999720003,97.04036745000485,53479.70073864 2024-07-15,13:39:25.000,197,10980242,13805,0,1721050764,13061.792944959998,97.01217093000014,53479.73567424001 2024-07-15,13:39:26.000,197,10980210,13725,0,1721050765,13061.792944959998,96.99807267000142,53479.68676440001 2024-07-15,13:39:27.000,197,10980200,13645,0,1721050766,13061.779472339993,97.04036745000485,53479.70073864 2024-07-15,13:39:28.000,197,10980193,13965,0,1721050767,13061.779472339993,97.04036745000485,53479.65881592 2024-07-15,13:39:29.000,197,10980209,13885,0,1721050768,13061.826626509988,97.02626918999886,53479.66580304001 2024-07-15,13:39:30.000,197,10980222,14045,0,1721050769,13061.826626509988,97.02626918999886,53479.644841680005 2024-07-15,13:39:31.000,197,10980222,13965,0,1721050770,13061.880516989993,96.99102354000206,53479.65881592 2024-07-15,13:39:32.000,197,10980197,14125,0,1721050771,13061.806417579988,96.94872875999863,53479.60990608 2024-07-15,13:39:33.000,197,10980221,13965,0,1721050772,13061.826626509988,97.02626918999886,53479.644841680005 2024-07-15,13:39:34.000,197,10980209,14005,0,1721050773,13061.873780679998,96.99807267000142,53479.62388032 2024-07-15,13:39:35.000,197,10980204,13925,0,1721050774,13061.860308059993,96.99807267000142,53479.644841680005 2024-07-15,13:39:36.000,197,10980223,13645,0,1721050775,13061.826626509988,96.99102354000206,53479.65881592 2024-07-15,13:39:37.000,197,10980246,13885,0,1721050776,13061.887253299989,97.00512180000078,53479.644841680005 2024-07-15,13:39:38.000,197,10980180,14325,0,1721050777,13061.860308059993,97.00512180000078,53479.644841680005 2024-07-15,13:39:39.000,197,10980209,13445,0,1721050778,13061.867044369988,97.00512180000078,53479.60291896 2024-07-15,13:39:40.000,197,10980195,13765,0,1721050779,13061.853571749998,97.0192200599995,53479.56099624 2024-07-15,13:39:41.000,197,10980218,14125,0,1721050780,13061.853571749998,97.01217093000014,53479.55400912 2024-07-15,13:39:42.000,197,10980193,14285,0,1721050781,13061.853571749998,97.01217093000014,53479.547022000006 2024-07-15,13:39:43.000,197,10980189,13765,0,1721050782,13061.853571749998,96.99102354000206,53479.55400912 2024-07-15,13:39:44.000,197,10980173,13765,0,1721050783,13061.826626509988,97.00512180000078,53479.54003488001 2024-07-15,13:39:45.000,197,10980123,13925,0,1721050784,13061.833362819998,97.01217093000014,53479.49811216001 2024-07-15,13:39:46.000,197,10980182,14085,0,1721050785,13061.846835439988,96.99102354000206,53479.54003488001 2024-07-15,13:39:47.000,197,10980165,13805,0,1721050786,13061.786208649988,96.99102354000206,53479.5120864 2024-07-15,13:39:48.000,197,10980181,14205,0,1721050787,13061.806417579988,97.03331831999822,53479.49112504 2024-07-15,13:39:49.000,197,10980157,13925,0,1721050788,13061.786208649988,97.02626918999886,53479.53304776 2024-07-15,13:39:50.000,197,10980177,13885,0,1721050789,13061.759263409993,97.04036745000485,53479.51907352001 2024-07-15,13:39:51.000,197,10980182,13925,0,1721050790,13061.799681269993,97.0192200599995,53479.51907352001 2024-07-15,13:39:52.000,197,10980206,14005,0,1721050791,13061.745790790003,97.00512180000078,53479.47016368001 2024-07-15,13:39:53.000,197,10980157,14045,0,1721050792,13061.732318169998,97.04741658000421,53479.49811216001 2024-07-15,13:39:54.000,197,10980211,13885,0,1721050793,13061.705372930002,97.01217093000014,53479.49811216001 2024-07-15,13:39:55.000,197,10980252,14205,0,1721050794,13061.725581860002,97.0192200599995,53479.49112504 2024-07-15,13:39:56.000,197,10980192,13885,0,1721050795,13061.691900309997,97.00512180000078,53479.47016368001 2024-07-15,13:39:57.000,197,10980205,13965,0,1721050796,13061.698636619993,97.00512180000078,53479.477150800005 2024-07-15,13:39:58.000,197,10980167,13925,0,1721050797,13061.678427689993,96.99807267000142,53479.48413792 2024-07-15,13:39:59.000,197,10980149,13805,0,1721050798,13061.712109239998,96.99807267000142,53479.44920232001 2024-07-15,13:40:00.000,197,10980219,13925,0,1721050799,13061.705372930002,96.9839744100027,53479.46317656 2024-07-15,13:40:01.000,197,10980181,14085,0,1721050800,13061.651482449997,96.96987615000398,53479.49112504 2024-07-15,13:40:02.000,197,10980203,14325,0,1721050801,13061.584119350002,96.94872875999863,53479.32343416 2024-07-15,13:40:03.000,197,10980222,13765,0,1721050802,13061.658218759992,96.96987615000398,53479.46317656 2024-07-15,13:40:04.000,197,10980250,14165,0,1721050803,13061.685164000002,96.94872875999863,53479.48413792 2024-07-15,13:40:05.000,197,10980241,14005,0,1721050804,13061.658218759992,96.96282702000462,53479.47016368001 2024-07-15,13:40:06.000,197,10980185,13685,0,1721050805,13061.658218759992,96.96282702000462,53479.43522808 2024-07-15,13:40:07.000,197,10980168,13885,0,1721050806,13061.671691379997,96.96282702000462,53479.48413792 2024-07-15,13:40:08.000,197,10980196,13925,0,1721050807,13061.604328280002,96.92758137000055,53479.477150800005 2024-07-15,13:40:09.000,197,10980250,13885,0,1721050808,13061.604328280002,96.94872875999863,53479.49112504 2024-07-15,13:40:10.000,197,10980201,14285,0,1721050809,13061.617800899992,96.94167962999927,53479.44920232001 2024-07-15,13:40:11.000,197,10980165,14205,0,1721050810,13061.570646729997,96.91348311000183,53479.44920232001 2024-07-15,13:40:12.000,197,10980180,13725,0,1721050811,13061.543701490002,96.89233572000376,53479.36535688 2024-07-15,13:40:13.000,197,10980238,14165,0,1721050812,13061.563910420002,96.9205322400012,53479.428240960005 2024-07-15,13:40:14.000,197,10980196,14245,0,1721050813,13061.523492560002,96.94872875999863,53479.43522808 2024-07-15,13:40:15.000,197,10980245,14165,0,1721050814,13061.503283630002,96.94167962999927,53479.38631824 2024-07-15,13:40:16.000,197,10980179,13885,0,1721050815,13061.536965179992,96.96987615000398,53479.428240960005 2024-07-15,13:40:17.000,197,10980214,13925,0,1721050816,13061.523492560002,96.93463049999991,53479.428240960005 2024-07-15,13:40:18.000,197,10980226,14325,0,1721050817,13061.442656840001,96.95577788999799,53479.379331120006 2024-07-15,13:40:19.000,197,10980223,14085,0,1721050818,13061.429184219996,96.96987615000398,53479.41426672 2024-07-15,13:40:20.000,197,10980220,13485,0,1721050819,13061.408975289996,96.96987615000398,53479.36535688 2024-07-15,13:40:21.000,197,10980244,14525,0,1721050820,13061.422447910001,96.94872875999863,53479.407279600004 2024-07-15,13:40:22.000,197,10980154,13605,0,1721050821,13061.382030050001,96.95577788999799,53479.3374084 2024-07-15,13:40:23.000,197,10980229,14205,0,1721050822,13061.388766359996,96.97692528000334,53479.36535688 2024-07-15,13:40:24.000,197,10980228,14005,0,1721050823,13061.408975289996,96.97692528000334,53479.37234400001 2024-07-15,13:40:25.000,197,10980228,14125,0,1721050824,13061.355084809991,96.9839744100027,53479.31644704 2024-07-15,13:40:26.000,197,10980223,14325,0,1721050825,13061.328139569996,96.96987615000398,53479.31644704 2024-07-15,13:40:27.000,197,10980183,14085,0,1721050826,13061.334875879991,97.00512180000078,53479.37234400001 2024-07-15,13:40:28.000,197,10980219,14085,0,1721050827,13061.267512779996,96.99807267000142,53479.29548568 2024-07-15,13:40:29.000,197,10980225,13805,0,1721050828,13061.2809854,96.99102354000206,53479.2675372 2024-07-15,13:40:30.000,197,10980217,14245,0,1721050829,13061.26077647,97.0192200599995,53479.309459920005 2024-07-15,13:40:31.000,197,10980203,14205,0,1721050830,13061.227094919996,96.99807267000142,53479.29548568 2024-07-15,13:40:32.000,197,10980172,14165,0,1721050831,13061.19341336999,96.99102354000206,53479.31644704 2024-07-15,13:40:33.000,197,10980249,14085,0,1721050832,13061.206885989995,97.04036745000485,53479.28151144001 2024-07-15,13:40:34.000,197,10980214,14205,0,1721050833,13061.20014968,97.02626918999886,53479.30247280001 2024-07-15,13:40:35.000,197,10980213,14045,0,1721050834,13061.20014968,97.04036745000485,53479.29548568 2024-07-15,13:40:36.000,197,10980270,14005,0,1721050835,13061.17320443999,97.06151484000293,53479.25356296001 2024-07-15,13:40:37.000,197,10980227,14325,0,1721050836,13061.146259199995,97.06856397000229,53479.28849856 2024-07-15,13:40:38.000,197,10980158,14165,0,1721050837,13061.11931396,97.07561310000165,53479.23260160001 2024-07-15,13:40:39.000,197,10980255,14085,0,1721050838,13061.146259199995,97.04741658000421,53479.25356296001 2024-07-15,13:40:40.000,197,10980180,14205,0,1721050839,13061.13952289,97.06151484000293,53479.29548568 2024-07-15,13:40:41.000,197,10980208,14005,0,1721050840,13061.0788961,97.05446571000357,53479.2675372 2024-07-15,13:40:42.000,197,10980225,14165,0,1721050841,13061.05195085999,97.06856397000229,53479.20465312001 2024-07-15,13:40:43.000,197,10980176,13845,0,1721050842,13061.065423479995,97.09676048999972,53479.190678880004 2024-07-15,13:40:44.000,197,10980196,14085,0,1721050843,13061.065423479995,97.08971136000036,53479.20465312001 2024-07-15,13:40:45.000,197,10980245,14525,0,1721050844,13061.105841339995,97.09676048999972,53479.23260160001 2024-07-15,13:40:46.000,197,10980218,14245,0,1721050845,13061.105841339995,97.11085874999844,53479.190678880004 2024-07-15,13:40:47.000,197,10980182,13565,0,1721050846,13061.045214549995,97.09676048999972,53479.27452432 2024-07-15,13:40:48.000,197,10980243,13845,0,1721050847,13061.105841339995,97.11085874999844,53479.211640240006 2024-07-15,13:40:49.000,197,10980227,13965,0,1721050848,13061.01153299999,97.14610440000251,53479.20465312001 2024-07-15,13:40:50.000,197,10980207,13885,0,1721050849,13061.03847824,97.1179078799978,53479.17670464 2024-07-15,13:40:51.000,197,10980166,13685,0,1721050850,13061.03174192999,97.14610440000251,53479.15574328 2024-07-15,13:40:52.000,197,10980240,13925,0,1721050851,13060.97785145,97.1179078799978,53479.09984632 2024-07-15,13:40:53.000,197,10980206,14005,0,1721050852,13060.97111513999,97.1320061400038,53479.17670464 2024-07-15,13:40:54.000,197,10980232,14045,0,1721050853,13061.004796689995,97.1320061400038,53479.17670464 2024-07-15,13:40:55.000,197,10980172,13685,0,1721050854,13060.95764252,97.12495701000444,53479.11382056001 2024-07-15,13:40:56.000,197,10980231,13885,0,1721050855,13060.95764252,97.13905527000315,53479.10683344 2024-07-15,13:40:57.000,197,10980233,14205,0,1721050856,13060.95764252,97.14610440000251,53479.13478192001 2024-07-15,13:40:58.000,197,10980244,14205,0,1721050857,13060.95764252,97.13905527000315,53479.09984632 2024-07-15,13:40:59.000,197,10980230,14405,0,1721050858,13060.95090620999,97.14610440000251,53479.17670464 2024-07-15,13:41:00.000,197,10980238,14085,0,1721050859,13060.944169899994,97.13905527000315,53479.1277948 2024-07-15,13:41:01.000,197,10980212,14325,0,1721050860,13060.95090620999,97.13905527000315,53479.18369176001 2024-07-15,13:41:02.000,197,10980236,14365,0,1721050861,13060.87007048999,97.16020266000123,53479.08587208001 2024-07-15,13:41:03.000,197,10980221,13885,0,1721050862,13060.89701573,97.14610440000251,53479.1277948 2024-07-15,13:41:04.000,197,10980244,14245,0,1721050863,13060.923960969994,97.16020266000123,53479.08587208001 2024-07-15,13:41:05.000,197,10980208,14005,0,1721050864,13060.89027941999,97.18839917999867,53479.11382056001 2024-07-15,13:41:06.000,197,10980180,13725,0,1721050865,13060.89027941999,97.18135004999931,53479.07888496 2024-07-15,13:41:07.000,197,10980204,14045,0,1721050866,13060.876806799999,97.20249744000466,53479.0579236 2024-07-15,13:41:08.000,197,10980233,14045,0,1721050867,13060.883543109994,97.18839917999867,53479.0579236 2024-07-15,13:41:09.000,197,10980227,14205,0,1721050868,13060.87007048999,97.18839917999867,53479.071897840004 2024-07-15,13:41:10.000,197,10980209,14325,0,1721050869,13060.84986155999,97.17430091999995,53479.06491072001 2024-07-15,13:41:11.000,197,10980225,14285,0,1721050870,13060.836388939999,97.18135004999931,53479.03696224001 2024-07-15,13:41:12.000,197,10980212,14245,0,1721050871,13060.82965262999,97.16725179000059,53479.071897840004 2024-07-15,13:41:13.000,197,10980198,13965,0,1721050872,13060.82965262999,97.16725179000059,53479.05093648 2024-07-15,13:41:14.000,197,10980223,14045,0,1721050873,13060.84986155999,97.13905527000315,53479.02997512 2024-07-15,13:41:15.000,197,10980205,13885,0,1721050874,13060.856597869999,97.16725179000059,53479.08587208001 2024-07-15,13:41:16.000,197,10980278,13725,0,1721050875,13060.856597869999,97.10380961999908,53479.092859200005 2024-07-15,13:41:17.000,197,10980177,13765,0,1721050876,13060.876806799999,97.11085874999844,53479.02997512 2024-07-15,13:41:18.000,197,10980223,14285,0,1721050877,13060.91048834999,97.1179078799978,53479.01600088001 2024-07-15,13:41:19.000,197,10980216,13725,0,1721050878,13060.91048834999,97.09676048999972,53479.071897840004 2024-07-15,13:41:20.000,197,10980183,14005,0,1721050879,13060.863334179994,97.08971136000036,53479.01600088001 2024-07-15,13:41:21.000,197,10980244,14525,0,1721050880,13060.91048834999,97.082662230001,53479.00202664 2024-07-15,13:41:22.000,197,10980210,14085,0,1721050881,13060.876806799999,97.082662230001,53478.9880524 2024-07-15,13:41:23.000,197,10980234,13765,0,1721050882,13060.87007048999,97.12495701000444,53479.0579236 2024-07-15,13:41:24.000,197,10980202,13925,0,1721050883,13060.87007048999,97.082662230001,53479.02997512 2024-07-15,13:41:25.000,197,10980245,13965,0,1721050884,13060.903752039994,97.09676048999972,53479.06491072001 2024-07-15,13:41:26.000,197,10980231,13885,0,1721050885,13060.89701573,97.08971136000036,53479.043949360006 2024-07-15,13:41:27.000,197,10980252,14165,0,1721050886,13060.91722466,97.1179078799978,53479.0579236 2024-07-15,13:41:28.000,197,10980208,14085,0,1721050887,13060.91048834999,97.1179078799978,53479.141769040005 2024-07-15,13:41:29.000,197,10980216,14085,0,1721050888,13060.93069727999,97.12495701000444,53479.10683344 2024-07-15,13:41:30.000,197,10980203,13845,0,1721050889,13060.95090620999,97.1320061400038,53479.022988000004 2024-07-15,13:41:31.000,197,10980242,13725,0,1721050890,13060.903752039994,97.10380961999908,53479.0579236 2024-07-15,13:41:32.000,197,10980182,13725,0,1721050891,13060.89701573,97.09676048999972,53479.06491072001 2024-07-15,13:41:33.000,197,10980238,14125,0,1721050892,13060.863334179994,97.10380961999908,53479.03696224001 2024-07-15,13:41:34.000,197,10980174,13565,0,1721050893,13060.923960969994,97.09676048999972,53479.08587208001 2024-07-15,13:41:35.000,197,10980214,13925,0,1721050894,13060.89027941999,97.1179078799978,53479.092859200005 2024-07-15,13:41:36.000,197,10980276,14245,0,1721050895,13060.863334179994,97.11085874999844,53479.10683344 2024-07-15,13:41:37.000,197,10980206,13805,0,1721050896,13060.84986155999,97.13905527000315,53479.0579236 2024-07-15,13:41:38.000,197,10980176,13885,0,1721050897,13060.84986155999,97.12495701000444,53479.01600088001 2024-07-15,13:41:39.000,197,10980209,14125,0,1721050898,13060.876806799999,97.15315353000187,53479.043949360006 2024-07-15,13:41:40.000,197,10980183,13885,0,1721050899,13060.883543109994,97.13905527000315,53479.03696224001 2024-07-15,13:41:41.000,197,10980239,14005,0,1721050900,13060.89027941999,97.07561310000165,53479.05093648 2024-07-15,13:41:42.000,197,10980183,13885,0,1721050901,13060.822916319994,97.10380961999908,53479.0579236 2024-07-15,13:41:43.000,197,10980226,13925,0,1721050902,13060.863334179994,97.08971136000036,53479.05093648 2024-07-15,13:41:44.000,197,10980151,13965,0,1721050903,13060.836388939999,97.09676048999972,53479.071897840004 2024-07-15,13:41:45.000,197,10980182,13965,0,1721050904,13060.82965262999,97.06151484000293,53479.06491072001 2024-07-15,13:41:46.000,197,10980211,14045,0,1721050905,13060.84986155999,97.04741658000421,53479.043949360006 2024-07-15,13:41:47.000,197,10980158,13805,0,1721050906,13060.856597869999,97.03331831999822,53479.0579236 2024-07-15,13:41:48.000,197,10980182,13885,0,1721050907,13060.843125249994,97.04036745000485,53479.07888496 2024-07-15,13:41:49.000,197,10980194,13725,0,1721050908,13060.89027941999,97.07561310000165,53479.08587208001 2024-07-15,13:41:50.000,197,10980210,14045,0,1721050909,13060.876806799999,97.04741658000421,53479.043949360006 2024-07-15,13:41:51.000,197,10980190,14205,0,1721050910,13060.91048834999,97.02626918999886,53479.00202664 2024-07-15,13:41:52.000,197,10980242,13925,0,1721050911,13060.89027941999,97.0192200599995,53479.071897840004 2024-07-15,13:41:53.000,197,10980207,13845,0,1721050912,13060.91722466,97.01217093000014,53479.00901376 2024-07-15,13:41:54.000,197,10980186,14245,0,1721050913,13060.89701573,96.97692528000334,53479.043949360006 2024-07-15,13:41:55.000,197,10980202,13685,0,1721050914,13060.87007048999,96.99807267000142,53479.03696224001 2024-07-15,13:41:56.000,197,10980213,13965,0,1721050915,13060.91048834999,96.96987615000398,53479.03696224001 2024-07-15,13:41:57.000,197,10980201,13725,0,1721050916,13060.89027941999,96.9839744100027,53479.043949360006 2024-07-15,13:41:58.000,197,10980186,14365,0,1721050917,13060.883543109994,96.99807267000142,53478.9880524 2024-07-15,13:41:59.000,197,10980204,13805,0,1721050918,13060.93069727999,96.9839744100027,53478.925168320005 2024-07-15,13:42:00.000,197,10980145,13845,0,1721050919,13060.93069727999,96.9839744100027,53479.03696224001 2024-07-15,13:42:01.000,197,10980174,14085,0,1721050920,13060.93069727999,96.96987615000398,53478.93914256 2024-07-15,13:42:02.000,197,10980181,13685,0,1721050921,13060.91048834999,96.97692528000334,53478.925168320005 2024-07-15,13:42:03.000,197,10980182,14125,0,1721050922,13060.93069727999,96.94872875999863,53478.9880524 2024-07-15,13:42:04.000,197,10980219,13885,0,1721050923,13060.923960969994,96.96987615000398,53478.93215544 2024-07-15,13:42:05.000,197,10980220,13525,0,1721050924,13060.93069727999,96.94167962999927,53478.96709104001 2024-07-15,13:42:06.000,197,10980144,14405,0,1721050925,13060.95090620999,96.93463049999991,53478.9880524 2024-07-15,13:42:07.000,197,10980213,13965,0,1721050926,13060.93069727999,96.95577788999799,53478.9880524 2024-07-15,13:42:08.000,197,10980193,13805,0,1721050927,13060.93743359,96.96282702000462,53478.99503952001 2024-07-15,13:42:09.000,197,10980143,14285,0,1721050928,13060.93743359,96.93463049999991,53478.91818120001 2024-07-15,13:42:10.000,197,10980143,13885,0,1721050929,13060.95090620999,96.94872875999863,53478.9531168 2024-07-15,13:42:11.000,197,10980185,14085,0,1721050930,13060.91722466,96.90643398000248,53478.876258480006 2024-07-15,13:42:12.000,197,10980185,14405,0,1721050931,13060.883543109994,96.89233572000376,53478.82036152 2024-07-15,13:42:13.000,197,10980195,13805,0,1721050932,13060.903752039994,96.9205322400012,53478.91119408 2024-07-15,13:42:14.000,197,10980177,13885,0,1721050933,13060.91722466,96.94167962999927,53478.8832456 2024-07-15,13:42:15.000,197,10980199,14005,0,1721050934,13060.95090620999,96.94167962999927,53478.86228424 2024-07-15,13:42:16.000,197,10980210,14365,0,1721050935,13060.89701573,96.92758137000055,53478.84831000001 2024-07-15,13:42:17.000,197,10980167,14245,0,1721050936,13060.903752039994,96.95577788999799,53478.8832456 2024-07-15,13:42:18.000,197,10980157,14085,0,1721050937,13060.883543109994,96.92758137000055,53478.82036152 2024-07-15,13:42:19.000,197,10980177,13845,0,1721050938,13060.89701573,96.9205322400012,53478.855297120004 2024-07-15,13:42:20.000,197,10980112,13965,0,1721050939,13060.91722466,96.93463049999991,53478.84132288 2024-07-15,13:42:21.000,197,10980196,13925,0,1721050940,13060.89027941999,96.94167962999927,53478.84831000001 2024-07-15,13:42:22.000,197,10980204,13725,0,1721050941,13060.876806799999,96.91348311000183,53478.83433576 2024-07-15,13:42:23.000,197,10980201,13965,0,1721050942,13060.91722466,96.94167962999927,53478.876258480006 2024-07-15,13:42:24.000,197,10980197,14325,0,1721050943,13060.903752039994,96.89938485000312,53478.86927136001 2024-07-15,13:42:25.000,197,10980201,13885,0,1721050944,13060.89027941999,96.90643398000248,53478.83433576 2024-07-15,13:42:26.000,197,10980176,13685,0,1721050945,13060.923960969994,96.93463049999991,53478.83433576 2024-07-15,13:42:27.000,197,10980212,13925,0,1721050946,13060.91722466,96.94167962999927,53478.84132288 2024-07-15,13:42:28.000,197,10980217,14245,0,1721050947,13060.883543109994,96.92758137000055,53478.806387280005 2024-07-15,13:42:29.000,197,10980192,14205,0,1721050948,13060.91048834999,96.90643398000248,53478.79241304 2024-07-15,13:42:30.000,197,10980171,13805,0,1721050949,13060.89701573,96.94167962999927,53478.77843880001 2024-07-15,13:42:31.000,197,10980192,13885,0,1721050950,13060.944169899994,96.95577788999799,53478.8133744 2024-07-15,13:42:32.000,197,10980215,13925,0,1721050951,13060.883543109994,96.89233572000376,53478.78542592 2024-07-15,13:42:33.000,197,10980222,13805,0,1721050952,13060.923960969994,96.91348311000183,53478.8133744 2024-07-15,13:42:34.000,197,10980203,14085,0,1721050953,13060.91048834999,96.89938485000312,53478.83433576 2024-07-15,13:42:35.000,197,10980184,14325,0,1721050954,13060.91048834999,96.94167962999927,53478.79241304 2024-07-15,13:42:36.000,197,10980189,14045,0,1721050955,13060.876806799999,96.93463049999991,53478.79241304 2024-07-15,13:42:37.000,197,10980176,14125,0,1721050956,13060.89701573,96.94167962999927,53478.82036152 2024-07-15,13:42:38.000,197,10980199,14125,0,1721050957,13060.91048834999,96.8852865900044,53478.806387280005 2024-07-15,13:42:39.000,197,10980206,13805,0,1721050958,13060.93069727999,96.9205322400012,53478.77145168 2024-07-15,13:42:40.000,197,10980193,14245,0,1721050959,13060.89701573,96.92758137000055,53478.78542592 2024-07-15,13:42:41.000,197,10980185,13885,0,1721050960,13060.876806799999,96.91348311000183,53478.77145168 2024-07-15,13:42:42.000,197,10980210,13885,0,1721050961,13060.89027941999,96.90643398000248,53478.757477440005 2024-07-15,13:42:43.000,197,10980219,14045,0,1721050962,13060.964378829995,96.91348311000183,53478.77145168 2024-07-15,13:42:44.000,197,10980215,14125,0,1721050963,13060.95090620999,96.9205322400012,53478.7435032 2024-07-15,13:42:45.000,197,10980183,13845,0,1721050964,13060.95090620999,96.91348311000183,53478.76446456 2024-07-15,13:42:46.000,197,10980208,13725,0,1721050965,13060.91722466,96.9205322400012,53478.76446456 2024-07-15,13:42:47.000,197,10980211,14125,0,1721050966,13060.97111513999,96.89233572000376,53478.736516080004 2024-07-15,13:42:48.000,197,10980202,14125,0,1721050967,13060.944169899994,96.90643398000248,53478.8133744 2024-07-15,13:42:49.000,197,10980216,14285,0,1721050968,13060.99806038,96.8852865900044,53478.757477440005 2024-07-15,13:42:50.000,197,10980188,14165,0,1721050969,13060.95090620999,96.8852865900044,53478.79940016001 2024-07-15,13:42:51.000,197,10980208,14405,0,1721050970,13060.99132406999,96.91348311000183,53478.8133744 2024-07-15,13:42:52.000,197,10980169,13965,0,1721050971,13060.944169899994,96.90643398000248,53478.757477440005 2024-07-15,13:42:53.000,197,10980174,14085,0,1721050972,13060.97785145,96.86413919999904,53478.79940016001 2024-07-15,13:42:54.000,197,10980170,13965,0,1721050973,13061.01153299999,96.87823745999776,53478.77145168 2024-07-15,13:42:55.000,197,10980198,13885,0,1721050974,13061.03174192999,96.84299181000097,53478.79241304 2024-07-15,13:42:56.000,197,10980193,13885,0,1721050975,13061.05868717,96.85709006999969,53478.82734864001 2024-07-15,13:42:57.000,197,10980191,14165,0,1721050976,13061.01826931,96.85004094000033,53478.708567600006 2024-07-15,13:42:58.000,197,10980193,13925,0,1721050977,13061.01826931,96.84299181000097,53478.736516080004 2024-07-15,13:42:59.000,197,10980217,14045,0,1721050978,13061.025005619995,96.86413919999904,53478.687606240004 2024-07-15,13:43:00.000,197,10980194,14445,0,1721050979,13061.05868717,96.85004094000033,53478.72254184 2024-07-15,13:43:01.000,197,10980157,13925,0,1721050980,13061.045214549995,96.86413919999904,53478.708567600006 2024-07-15,13:43:02.000,197,10980221,14165,0,1721050981,13060.984587759995,96.85004094000033,53478.673632 2024-07-15,13:43:03.000,197,10980206,14165,0,1721050982,13061.025005619995,96.87823745999776,53478.7435032 2024-07-15,13:43:04.000,197,10980186,14005,0,1721050983,13061.05195085999,96.82889355000225,53478.78542592 2024-07-15,13:43:05.000,197,10980184,13765,0,1721050984,13061.03174192999,96.83594268000161,53478.78542592 2024-07-15,13:43:06.000,197,10980227,13925,0,1721050985,13061.07215978999,96.80774616000417,53478.72254184 2024-07-15,13:43:07.000,197,10980188,13965,0,1721050986,13061.01826931,96.82184442000289,53478.75049032001 2024-07-15,13:43:08.000,197,10980208,14085,0,1721050987,13061.03174192999,96.80774616000417,53478.72254184 2024-07-15,13:43:09.000,197,10980216,14245,0,1721050988,13061.05195085999,96.84299181000097,53478.75049032001 2024-07-15,13:43:10.000,197,10980227,14325,0,1721050989,13061.065423479995,96.85004094000033,53478.72952896001 2024-07-15,13:43:11.000,197,10980190,13805,0,1721050990,13061.004796689995,96.85709006999969,53478.757477440005 2024-07-15,13:43:12.000,197,10980198,14285,0,1721050991,13060.99132406999,96.83594268000161,53478.638696400005 2024-07-15,13:43:13.000,197,10980185,14245,0,1721050992,13061.01153299999,96.84299181000097,53478.71555472 2024-07-15,13:43:14.000,197,10980173,13885,0,1721050993,13061.025005619995,96.82889355000225,53478.736516080004 2024-07-15,13:43:15.000,197,10980205,14325,0,1721050994,13061.01153299999,96.82889355000225,53478.71555472 2024-07-15,13:43:16.000,197,10980216,13965,0,1721050995,13061.025005619995,96.83594268000161,53478.77843880001 2024-07-15,13:43:17.000,197,10980201,14205,0,1721050996,13061.01153299999,96.8711883299984,53478.77843880001 2024-07-15,13:43:18.000,197,10980185,13605,0,1721050997,13060.95764252,96.86413919999904,53478.7435032 2024-07-15,13:43:19.000,197,10980243,14125,0,1721050998,13060.97111513999,96.85709006999969,53478.76446456 2024-07-15,13:43:20.000,197,10980190,14205,0,1721050999,13060.99806038,96.8852865900044,53478.75049032001 2024-07-15,13:43:21.000,197,10980185,13565,0,1721051000,13060.923960969994,96.91348311000183,53478.757477440005 2024-07-15,13:43:22.000,197,10980208,14005,0,1721051001,13060.944169899994,96.85709006999969,53478.76446456 2024-07-15,13:43:23.000,197,10980192,13805,0,1721051002,13060.95764252,96.87823745999776,53478.76446456 2024-07-15,13:43:24.000,197,10980184,14045,0,1721051003,13060.97785145,96.8711883299984,53478.77843880001 2024-07-15,13:43:25.000,197,10980230,13605,0,1721051004,13060.97785145,96.8852865900044,53478.82734864001 2024-07-15,13:43:26.000,197,10980196,13645,0,1721051005,13060.964378829995,96.89233572000376,53478.78542592 2024-07-15,13:43:27.000,197,10980192,14405,0,1721051006,13060.95764252,96.8711883299984,53478.79940016001 2024-07-15,13:43:28.000,197,10980230,14085,0,1721051007,13060.97785145,96.84299181000097,53478.77843880001 2024-07-15,13:43:29.000,197,10980237,14205,0,1721051008,13060.97111513999,96.8711883299984,53478.8133744 2024-07-15,13:43:30.000,197,10980192,13885,0,1721051009,13060.91048834999,96.85004094000033,53478.84831000001 2024-07-15,13:43:31.000,197,10980184,14165,0,1721051010,13060.923960969994,96.84299181000097,53478.855297120004 2024-07-15,13:43:32.000,197,10980211,14165,0,1721051011,13060.93069727999,96.83594268000161,53478.75049032001 2024-07-15,13:43:33.000,197,10980188,14245,0,1721051012,13060.93069727999,96.82184442000289,53478.8133744 2024-07-15,13:43:34.000,197,10980204,14245,0,1721051013,13060.93069727999,96.82184442000289,53478.82734864001 2024-07-15,13:43:35.000,197,10980193,14245,0,1721051014,13060.91722466,96.85709006999969,53478.82734864001 2024-07-15,13:43:36.000,197,10980183,14245,0,1721051015,13060.903752039994,96.82889355000225,53478.77843880001 2024-07-15,13:43:37.000,197,10980199,14285,0,1721051016,13060.883543109994,96.82889355000225,53478.77843880001 2024-07-15,13:43:38.000,197,10980193,13965,0,1721051017,13060.903752039994,96.82184442000289,53478.77145168 2024-07-15,13:43:39.000,197,10980271,14205,0,1721051018,13060.883543109994,96.82889355000225,53478.82734864001 2024-07-15,13:43:40.000,197,10980189,14085,0,1721051019,13060.876806799999,96.81479529000353,53478.79241304 2024-07-15,13:43:41.000,197,10980158,13725,0,1721051020,13060.863334179994,96.80069703000481,53478.7435032 2024-07-15,13:43:42.000,197,10980222,13925,0,1721051021,13060.856597869999,96.82184442000289,53478.82036152 2024-07-15,13:43:43.000,197,10980166,14165,0,1721051022,13060.822916319994,96.82889355000225,53478.806387280005 2024-07-15,13:43:44.000,197,10980224,13925,0,1721051023,13060.836388939999,96.84299181000097,53478.806387280005 2024-07-15,13:43:45.000,197,10980247,14485,0,1721051024,13060.843125249994,96.82889355000225,53478.8133744 2024-07-15,13:43:46.000,197,10980186,14005,0,1721051025,13060.822916319994,96.86413919999904,53478.82036152 2024-07-15,13:43:47.000,197,10980224,14565,0,1721051026,13060.836388939999,96.85004094000033,53478.84132288 2024-07-15,13:43:48.000,197,10980208,14045,0,1721051027,13060.816180009999,96.82889355000225,53478.79940016001 2024-07-15,13:43:49.000,197,10980247,14325,0,1721051028,13060.809443699989,96.85004094000033,53478.86927136001 2024-07-15,13:43:50.000,197,10980238,14045,0,1721051029,13060.795971079999,96.82889355000225,53478.86927136001 2024-07-15,13:43:51.000,197,10980168,13845,0,1721051030,13060.802707389994,96.82889355000225,53478.86228424 2024-07-15,13:43:52.000,197,10980250,14325,0,1721051031,13060.735344289998,96.79364789999818,53478.82036152 2024-07-15,13:43:53.000,197,10980215,13925,0,1721051032,13060.809443699989,96.82184442000289,53478.86927136001 2024-07-15,13:43:54.000,197,10980229,14005,0,1721051033,13060.795971079999,96.82889355000225,53478.86228424 2024-07-15,13:43:55.000,197,10980242,14125,0,1721051034,13060.816180009999,96.82184442000289,53478.876258480006 2024-07-15,13:43:56.000,197,10980176,14085,0,1721051035,13060.782498459994,96.82184442000289,53478.9531168 2024-07-15,13:43:57.000,197,10980238,14325,0,1721051036,13060.843125249994,96.81479529000353,53478.93914256 2024-07-15,13:43:58.000,197,10980194,14125,0,1721051037,13060.82965262999,96.82889355000225,53478.91119408 2024-07-15,13:43:59.000,197,10980255,13965,0,1721051038,13060.82965262999,96.82889355000225,53478.91119408 2024-07-15,13:44:00.000,197,10980208,14245,0,1721051039,13060.87007048999,96.81479529000353,53478.91818120001 2024-07-15,13:44:01.000,197,10980197,14045,0,1721051040,13060.836388939999,96.77954963999946,53478.91119408 2024-07-15,13:44:02.000,197,10980223,14085,0,1721051041,13060.87007048999,96.77954963999946,53478.904206960004 2024-07-15,13:44:03.000,197,10980235,13965,0,1721051042,13060.856597869999,96.83594268000161,53478.925168320005 2024-07-15,13:44:04.000,197,10980207,14045,0,1721051043,13060.87007048999,96.83594268000161,53478.8832456 2024-07-15,13:44:05.000,197,10980251,14085,0,1721051044,13060.89027941999,96.85709006999969,53478.93215544 2024-07-15,13:44:06.000,197,10980174,14445,0,1721051045,13060.89701573,96.8711883299984,53478.9531168 2024-07-15,13:44:07.000,197,10980227,14445,0,1721051046,13060.89027941999,96.8852865900044,53478.89721984001 2024-07-15,13:44:08.000,197,10980197,14285,0,1721051047,13060.876806799999,96.85004094000033,53478.94612968001 2024-07-15,13:44:09.000,197,10980247,14245,0,1721051048,13060.89027941999,96.85709006999969,53478.904206960004 2024-07-15,13:44:10.000,197,10980193,14405,0,1721051049,13060.89027941999,96.83594268000161,53478.91119408 2024-07-15,13:44:11.000,197,10980201,13765,0,1721051050,13060.93743359,96.87823745999776,53479.00202664 2024-07-15,13:44:12.000,197,10980221,14045,0,1721051051,13060.91722466,96.87823745999776,53478.91818120001 2024-07-15,13:44:13.000,197,10980243,14845,0,1721051052,13060.923960969994,96.87823745999776,53478.925168320005 2024-07-15,13:44:14.000,197,10980216,14365,0,1721051053,13060.95090620999,96.8852865900044,53478.91818120001 2024-07-15,13:44:15.000,197,10980217,13925,0,1721051054,13060.95764252,96.94167962999927,53478.93215544 2024-07-15,13:44:16.000,197,10980235,14045,0,1721051055,13060.984587759995,96.9205322400012,53479.01600088001 2024-07-15,13:44:17.000,197,10980267,14365,0,1721051056,13060.964378829995,96.87823745999776,53478.96010392 2024-07-15,13:44:18.000,197,10980218,14205,0,1721051057,13060.99132406999,96.94167962999927,53479.0579236 2024-07-15,13:44:19.000,197,10980190,13965,0,1721051058,13060.964378829995,96.95577788999799,53479.01600088001 2024-07-15,13:44:20.000,197,10980233,14565,0,1721051059,13060.95090620999,96.94167962999927,53478.9880524 2024-07-15,13:44:21.000,197,10980203,14325,0,1721051060,13061.004796689995,96.95577788999799,53479.06491072001 2024-07-15,13:44:22.000,197,10980244,14045,0,1721051061,13060.93743359,96.94167962999927,53478.9880524 2024-07-15,13:44:23.000,197,10980250,14165,0,1721051062,13060.97111513999,96.93463049999991,53479.0579236 2024-07-15,13:44:24.000,197,10980216,14205,0,1721051063,13060.99806038,96.96987615000398,53479.0579236 2024-07-15,13:44:25.000,197,10980209,14125,0,1721051064,13060.97111513999,96.99102354000206,53479.022988000004 2024-07-15,13:44:26.000,197,10980226,14165,0,1721051065,13061.03847824,96.9839744100027,53479.05093648 2024-07-15,13:44:27.000,197,10980192,13845,0,1721051066,13060.97785145,97.0192200599995,53479.10683344 2024-07-15,13:44:28.000,197,10980205,14085,0,1721051067,13060.97111513999,97.05446571000357,53479.05093648 2024-07-15,13:44:29.000,197,10980285,14045,0,1721051068,13060.99132406999,97.02626918999886,53479.092859200005 2024-07-15,13:44:30.000,197,10980254,14125,0,1721051069,13060.984587759995,97.03331831999822,53479.12080768 2024-07-15,13:44:31.000,197,10980255,13845,0,1721051070,13060.964378829995,97.00512180000078,53479.09984632 2024-07-15,13:44:32.000,197,10980231,13925,0,1721051071,13060.964378829995,97.05446571000357,53479.11382056001 2024-07-15,13:44:33.000,197,10980267,14125,0,1721051072,13060.97111513999,97.082662230001,53479.15574328 2024-07-15,13:44:34.000,197,10980218,14565,0,1721051073,13060.99132406999,97.07561310000165,53479.092859200005 2024-07-15,13:44:35.000,197,10980262,14365,0,1721051074,13060.984587759995,97.082662230001,53479.1277948 2024-07-15,13:44:36.000,197,10980197,14325,0,1721051075,13060.97111513999,97.1320061400038,53479.10683344 2024-07-15,13:44:37.000,197,10980231,14285,0,1721051076,13061.01153299999,97.14610440000251,53479.08587208001 2024-07-15,13:44:38.000,197,10980202,13965,0,1721051077,13061.01153299999,97.12495701000444,53479.14875616 2024-07-15,13:44:39.000,197,10980214,14125,0,1721051078,13061.004796689995,97.14610440000251,53479.17670464 2024-07-15,13:44:40.000,197,10980215,14205,0,1721051079,13060.99132406999,97.18839917999867,53479.16273040001 2024-07-15,13:44:41.000,197,10980228,14565,0,1721051080,13061.004796689995,97.16725179000059,53479.14875616 2024-07-15,13:44:42.000,197,10980229,14205,0,1721051081,13060.99132406999,97.17430091999995,53479.11382056001 2024-07-15,13:44:43.000,197,10980214,14085,0,1721051082,13060.99132406999,97.19544830999803,53479.09984632 2024-07-15,13:44:44.000,197,10980269,13925,0,1721051083,13061.03174192999,97.18135004999931,53479.16273040001 2024-07-15,13:44:45.000,197,10980227,14245,0,1721051084,13061.03847824,97.20249744000466,53479.17670464 2024-07-15,13:44:46.000,197,10980193,14205,0,1721051085,13061.025005619995,97.2306939600021,53479.13478192001 2024-07-15,13:44:47.000,197,10980229,13645,0,1721051086,13061.03174192999,97.23774309000146,53479.1277948 2024-07-15,13:44:48.000,197,10980187,13765,0,1721051087,13061.045214549995,97.27298873999825,53479.197666 2024-07-15,13:44:49.000,197,10980243,14165,0,1721051088,13061.09236871999,97.25889047999954,53479.14875616 2024-07-15,13:44:50.000,197,10980222,14045,0,1721051089,13061.09910503,97.25184135000018,53479.197666 2024-07-15,13:44:51.000,197,10980259,13765,0,1721051090,13061.09236871999,97.25184135000018,53479.190678880004 2024-07-15,13:44:52.000,197,10980230,14085,0,1721051091,13061.065423479995,97.2306939600021,53479.11382056001 2024-07-15,13:44:53.000,197,10980212,14125,0,1721051092,13061.05868717,97.2659396099989,53479.15574328 2024-07-15,13:44:54.000,197,10980256,14045,0,1721051093,13061.085632409995,97.29413613000361,53479.18369176001 2024-07-15,13:44:55.000,197,10980239,13645,0,1721051094,13061.0788961,97.27298873999825,53479.211640240006 2024-07-15,13:44:56.000,197,10980175,13845,0,1721051095,13061.0788961,97.29413613000361,53479.197666 2024-07-15,13:44:57.000,197,10980230,14005,0,1721051096,13061.09910503,97.32233265000104,53479.18369176001 2024-07-15,13:44:58.000,197,10980209,13925,0,1721051097,13061.11931396,97.30823439000233,53479.1277948 2024-07-15,13:44:59.000,197,10980213,13805,0,1721051098,13061.065423479995,97.30118526000297,53479.211640240006 2024-07-15,13:45:00.000,197,10980203,13845,0,1721051099,13061.065423479995,97.3293817800004,53479.16273040001 2024-07-15,13:45:01.000,197,10980212,14085,0,1721051100,13061.07215978999,97.30118526000297,53479.21862736 2024-07-15,13:45:02.000,197,10980222,13925,0,1721051101,13061.105841339995,97.30823439000233,53479.16971752 2024-07-15,13:45:03.000,197,10980220,13965,0,1721051102,13061.11931396,97.34348003999912,53479.20465312001 2024-07-15,13:45:04.000,197,10980216,14045,0,1721051103,13061.11257764999,97.39987308000127,53479.190678880004 2024-07-15,13:45:05.000,197,10980239,14165,0,1721051104,13061.13278657999,97.37167656000383,53479.211640240006 2024-07-15,13:45:06.000,197,10980235,14285,0,1721051105,13061.11931396,97.33643090999976,53479.197666 2024-07-15,13:45:07.000,197,10980201,13605,0,1721051106,13061.09236871999,97.35052916999848,53479.197666 2024-07-15,13:45:08.000,197,10980189,14365,0,1721051107,13061.085632409995,97.34348003999912,53479.14875616 2024-07-15,13:45:09.000,197,10980220,13805,0,1721051108,13061.11257764999,97.32233265000104,53479.190678880004 2024-07-15,13:45:10.000,197,10980204,14205,0,1721051109,13061.13278657999,97.33643090999976,53479.20465312001 2024-07-15,13:45:11.000,197,10980246,14245,0,1721051110,13061.0788961,97.35052916999848,53479.17670464 2024-07-15,13:45:12.000,197,10980184,13885,0,1721051111,13061.11257764999,97.31528352000169,53479.16971752 2024-07-15,13:45:13.000,197,10980168,13605,0,1721051112,13061.11931396,97.33643090999976,53479.17670464 2024-07-15,13:45:14.000,197,10980218,13885,0,1721051113,13061.126050269995,97.36462743000448,53479.16273040001 2024-07-15,13:45:15.000,197,10980221,14045,0,1721051114,13061.09910503,97.36462743000448,53479.18369176001 2024-07-15,13:45:16.000,197,10980205,14005,0,1721051115,13061.126050269995,97.36462743000448,53479.16971752 2024-07-15,13:45:17.000,197,10980211,14245,0,1721051116,13061.146259199995,97.39987308000127,53479.16273040001 2024-07-15,13:45:18.000,197,10980163,14205,0,1721051117,13061.13952289,97.38577482000255,53479.23260160001 2024-07-15,13:45:19.000,197,10980167,14205,0,1721051118,13061.126050269995,97.41397133999999,53479.197666 2024-07-15,13:45:20.000,197,10980228,14005,0,1721051119,13061.146259199995,97.42806959999871,53479.190678880004 2024-07-15,13:45:21.000,197,10980253,14205,0,1721051120,13061.126050269995,97.40692221000063,53479.141769040005 2024-07-15,13:45:22.000,197,10980173,14285,0,1721051121,13061.105841339995,97.3787256900032,53479.141769040005 2024-07-15,13:45:23.000,197,10980213,13965,0,1721051122,13061.11257764999,97.39282395000191,53479.190678880004 2024-07-15,13:45:24.000,197,10980168,13965,0,1721051123,13061.13278657999,97.43511872999807,53479.22561448 2024-07-15,13:45:25.000,197,10980229,13725,0,1721051124,13061.09236871999,97.39987308000127,53479.20465312001 2024-07-15,13:45:26.000,197,10980169,14285,0,1721051125,13061.126050269995,97.42806959999871,53479.21862736 2024-07-15,13:45:27.000,197,10980152,14205,0,1721051126,13061.11257764999,97.4421678600047,53479.23260160001 2024-07-15,13:45:28.000,197,10980195,13765,0,1721051127,13061.11257764999,97.45626612000342,53479.25356296001 2024-07-15,13:45:29.000,197,10980191,14325,0,1721051128,13061.09236871999,97.44921699000406,53479.239588720004 2024-07-15,13:45:30.000,197,10980177,13765,0,1721051129,13061.11931396,97.49151177000022,53479.25356296001 2024-07-15,13:45:31.000,197,10980186,13765,0,1721051130,13061.11257764999,97.49856089999957,53479.22561448 2024-07-15,13:45:32.000,197,10980203,13845,0,1721051131,13061.09910503,97.47036438000214,53479.239588720004 2024-07-15,13:45:33.000,197,10980209,13805,0,1721051132,13061.085632409995,97.49151177000022,53479.21862736 2024-07-15,13:45:34.000,197,10980213,13805,0,1721051133,13061.105841339995,97.49151177000022,53479.2675372 2024-07-15,13:45:35.000,197,10980177,13645,0,1721051134,13061.11257764999,97.49151177000022,53479.25356296001 2024-07-15,13:45:36.000,197,10980193,13885,0,1721051135,13061.126050269995,97.50561002999893,53479.28849856 2024-07-15,13:45:37.000,197,10980206,13965,0,1721051136,13061.11931396,97.4774135100015,53479.28151144001 2024-07-15,13:45:38.000,197,10980190,14325,0,1721051137,13061.13952289,97.51970828999765,53479.29548568 2024-07-15,13:45:39.000,197,10980171,13845,0,1721051138,13061.09910503,97.51970828999765,53479.309459920005 2024-07-15,13:45:40.000,197,10980186,14005,0,1721051139,13061.09910503,97.540855680003,53479.27452432 2024-07-15,13:45:41.000,197,10980195,14245,0,1721051140,13061.13278657999,97.51970828999765,53479.260550080005 2024-07-15,13:45:42.000,197,10980165,13725,0,1721051141,13061.13278657999,97.540855680003,53479.21862736 2024-07-15,13:45:43.000,197,10980209,13605,0,1721051142,13061.11257764999,97.540855680003,53479.29548568 2024-07-15,13:45:44.000,197,10980158,13845,0,1721051143,13061.13278657999,97.53380655000365,53479.27452432 2024-07-15,13:45:45.000,197,10980173,13765,0,1721051144,13061.11257764999,97.56905220000044,53479.3374084 2024-07-15,13:45:46.000,197,10980244,14405,0,1721051145,13061.11257764999,97.56200307000108,53479.24657584 2024-07-15,13:45:47.000,197,10980230,13765,0,1721051146,13061.09236871999,97.55495394000172,53479.2675372 2024-07-15,13:45:48.000,197,10980186,13685,0,1721051147,13061.09910503,97.54790481000236,53479.21862736 2024-07-15,13:45:49.000,197,10980218,13965,0,1721051148,13061.09236871999,97.56905220000044,53479.28151144001 2024-07-15,13:45:50.000,197,10980161,13845,0,1721051149,13061.09236871999,97.56200307000108,53479.27452432 2024-07-15,13:45:51.000,197,10980202,13685,0,1721051150,13061.085632409995,97.56905220000044,53479.25356296001 2024-07-15,13:45:52.000,197,10980173,13885,0,1721051151,13061.07215978999,97.540855680003,53479.197666 2024-07-15,13:45:53.000,197,10980189,14245,0,1721051152,13061.126050269995,97.58315045999916,53479.28849856 2024-07-15,13:45:54.000,197,10980211,13965,0,1721051153,13061.105841339995,97.59019958999852,53479.25356296001 2024-07-15,13:45:55.000,197,10980163,13765,0,1721051154,13061.07215978999,97.53380655000365,53479.260550080005 2024-07-15,13:45:56.000,197,10980235,14165,0,1721051155,13061.09236871999,97.59724871999788,53479.2675372 2024-07-15,13:45:57.000,197,10980188,14205,0,1721051156,13061.065423479995,97.59724871999788,53479.22561448 2024-07-15,13:45:58.000,197,10980208,14085,0,1721051157,13061.03847824,97.61839611000323,53479.25356296001 2024-07-15,13:45:59.000,197,10980183,14125,0,1721051158,13061.03847824,97.59724871999788,53479.31644704 2024-07-15,13:46:00.000,197,10980218,14245,0,1721051159,13061.065423479995,97.60429785000451,53479.28849856 2024-07-15,13:46:01.000,197,10980239,14205,0,1721051160,13061.05195085999,97.61134698000387,53479.28849856 2024-07-15,13:46:02.000,197,10980161,14085,0,1721051161,13061.065423479995,97.59019958999852,53479.28151144001 2024-07-15,13:46:03.000,197,10980211,13765,0,1721051162,13061.0788961,97.61839611000323,53479.28151144001 2024-07-15,13:46:04.000,197,10980204,13885,0,1721051163,13061.05195085999,97.5761013299998,53479.260550080005 2024-07-15,13:46:05.000,197,10980192,14205,0,1721051164,13061.045214549995,97.59724871999788,53479.28151144001 2024-07-15,13:46:06.000,197,10980229,14085,0,1721051165,13061.03847824,97.56905220000044,53479.28151144001 2024-07-15,13:46:07.000,197,10980209,13885,0,1721051166,13061.03847824,97.59724871999788,53479.31644704 2024-07-15,13:46:08.000,197,10980182,13645,0,1721051167,13061.0788961,97.61134698000387,53479.31644704 2024-07-15,13:46:09.000,197,10980164,14005,0,1721051168,13061.03174192999,97.59724871999788,53479.31644704 2024-07-15,13:46:10.000,197,10980211,13885,0,1721051169,13060.984587759995,97.58315045999916,53479.29548568 2024-07-15,13:46:11.000,197,10980201,14165,0,1721051170,13060.984587759995,97.63954350000131,53479.28849856 2024-07-15,13:46:12.000,197,10980217,13845,0,1721051171,13060.964378829995,97.61839611000323,53479.28849856 2024-07-15,13:46:13.000,197,10980231,13685,0,1721051172,13060.984587759995,97.61134698000387,53479.29548568 2024-07-15,13:46:14.000,197,10980158,14245,0,1721051173,13060.944169899994,97.59019958999852,53479.27452432 2024-07-15,13:46:15.000,197,10980239,14325,0,1721051174,13060.964378829995,97.64659263000067,53479.3374084 2024-07-15,13:46:16.000,197,10980247,14445,0,1721051175,13060.97785145,97.66774001999875,53479.2675372 2024-07-15,13:46:17.000,197,10980193,14005,0,1721051176,13060.97111513999,97.66774001999875,53479.30247280001 2024-07-15,13:46:18.000,197,10980191,13885,0,1721051177,13060.93743359,97.69593654000346,53479.30247280001 2024-07-15,13:46:19.000,197,10980222,13405,0,1721051178,13060.91048834999,97.69593654000346,53479.34439552 2024-07-15,13:46:20.000,197,10980224,13845,0,1721051179,13060.89701573,97.66774001999875,53479.31644704 2024-07-15,13:46:21.000,197,10980199,13845,0,1721051180,13060.91722466,97.6747891499981,53479.35138264001 2024-07-15,13:46:22.000,197,10980194,14245,0,1721051181,13060.89701573,97.63249437000195,53479.32343416 2024-07-15,13:46:23.000,197,10980235,13965,0,1721051182,13060.91048834999,97.6888874100041,53479.358369760004 2024-07-15,13:46:24.000,197,10980190,14645,0,1721051183,13060.876806799999,97.70298567000282,53479.32343416 2024-07-15,13:46:25.000,197,10980204,14205,0,1721051184,13060.87007048999,97.70298567000282,53479.32343416 2024-07-15,13:46:26.000,197,10980211,14165,0,1721051185,13060.87007048999,97.70298567000282,53479.31644704 2024-07-15,13:46:27.000,197,10980221,14285,0,1721051186,13060.856597869999,97.68183828000474,53479.29548568 2024-07-15,13:46:28.000,197,10980167,14085,0,1721051187,13060.876806799999,97.70298567000282,53479.358369760004 2024-07-15,13:46:29.000,197,10980211,14325,0,1721051188,13060.809443699989,97.71003480000218,53479.29548568 2024-07-15,13:46:30.000,197,10980198,14325,0,1721051189,13060.856597869999,97.66774001999875,53479.3374084 2024-07-15,13:46:31.000,197,10980194,14045,0,1721051190,13060.876806799999,97.70298567000282,53479.309459920005 2024-07-15,13:46:32.000,197,10980160,14045,0,1721051191,13060.762289529994,97.69593654000346,53479.239588720004 2024-07-15,13:46:33.000,197,10980222,14365,0,1721051192,13060.789234769989,97.69593654000346,53479.30247280001 2024-07-15,13:46:34.000,197,10980264,14405,0,1721051193,13060.795971079999,97.69593654000346,53479.28151144001 2024-07-15,13:46:35.000,197,10980188,13525,0,1721051194,13060.802707389994,97.7241330600009,53479.260550080005 2024-07-15,13:46:36.000,197,10980206,13885,0,1721051195,13060.795971079999,97.7241330600009,53479.35138264001 2024-07-15,13:46:37.000,197,10980174,14405,0,1721051196,13060.84986155999,97.73118219000025,53479.29548568 2024-07-15,13:46:38.000,197,10980137,14045,0,1721051197,13060.82965262999,97.70298567000282,53479.31644704 2024-07-15,13:46:39.000,197,10980220,13885,0,1721051198,13060.822916319994,97.69593654000346,53479.28151144001 2024-07-15,13:46:40.000,197,10980195,14125,0,1721051199,13060.809443699989,97.73118219000025,53479.28151144001 2024-07-15,13:46:41.000,197,10980218,13845,0,1721051200,13060.802707389994,97.70298567000282,53479.33042128001 2024-07-15,13:46:42.000,197,10980183,14085,0,1721051201,13060.84986155999,97.6747891499981,53479.2675372 2024-07-15,13:46:43.000,197,10980140,13685,0,1721051202,13060.82965262999,97.68183828000474,53479.31644704 2024-07-15,13:46:44.000,197,10980231,13845,0,1721051203,13060.82965262999,97.71003480000218,53479.29548568 2024-07-15,13:46:45.000,197,10980176,13925,0,1721051204,13060.82965262999,97.7241330600009,53479.30247280001 2024-07-15,13:46:46.000,197,10980235,13525,0,1721051205,13060.795971079999,97.71708393000154,53479.23260160001 2024-07-15,13:46:47.000,197,10980217,14445,0,1721051206,13060.816180009999,97.68183828000474,53479.27452432 2024-07-15,13:46:48.000,197,10980174,14005,0,1721051207,13060.836388939999,97.70298567000282,53479.27452432 2024-07-15,13:46:49.000,197,10980218,14285,0,1721051208,13060.82965262999,97.71003480000218,53479.309459920005 2024-07-15,13:46:50.000,197,10980213,14005,0,1721051209,13060.82965262999,97.71708393000154,53479.28849856 2024-07-15,13:46:51.000,197,10980228,14285,0,1721051210,13060.87007048999,97.73118219000025,53479.260550080005 2024-07-15,13:46:52.000,197,10980212,13965,0,1721051211,13060.816180009999,97.74528044999897,53479.22561448 2024-07-15,13:46:53.000,197,10980156,13925,0,1721051212,13060.82965262999,97.71708393000154,53479.27452432 2024-07-15,13:46:54.000,197,10980237,14525,0,1721051213,13060.856597869999,97.76642784000433,53479.2675372 2024-07-15,13:46:55.000,197,10980263,14325,0,1721051214,13060.836388939999,97.75937870999769,53479.2675372 2024-07-15,13:46:56.000,197,10980199,14205,0,1721051215,13060.84986155999,97.7875752300024,53479.260550080005 2024-07-15,13:46:57.000,197,10980205,13645,0,1721051216,13060.822916319994,97.79462436000176,53479.309459920005 2024-07-15,13:46:58.000,197,10980205,13845,0,1721051217,13060.836388939999,97.7875752300024,53479.25356296001 2024-07-15,13:46:59.000,197,10980256,14365,0,1721051218,13060.775762149999,97.79462436000176,53479.28151144001 2024-07-15,13:47:00.000,197,10980234,13725,0,1721051219,13060.836388939999,97.7875752300024,53479.28151144001 2024-07-15,13:47:01.000,197,10980212,13925,0,1721051220,13060.82965262999,97.80167349000112,53479.30247280001 2024-07-15,13:47:02.000,197,10980200,14285,0,1721051221,13060.795971079999,97.78052610000304,53479.29548568 2024-07-15,13:47:03.000,197,10980202,14045,0,1721051222,13060.809443699989,97.79462436000176,53479.30247280001 2024-07-15,13:47:04.000,197,10980191,14685,0,1721051223,13060.816180009999,97.79462436000176,53479.31644704 2024-07-15,13:47:05.000,197,10980194,14165,0,1721051224,13060.809443699989,97.83691913999792,53479.24657584 2024-07-15,13:47:06.000,197,10980249,14245,0,1721051225,13060.789234769989,97.83691913999792,53479.2675372 2024-07-15,13:47:07.000,197,10980208,14205,0,1721051226,13060.775762149999,97.84396827000455,53479.23260160001 2024-07-15,13:47:08.000,197,10980225,14005,0,1721051227,13060.795971079999,97.80872262000048,53479.260550080005 2024-07-15,13:47:09.000,197,10980210,13925,0,1721051228,13060.762289529994,97.83691913999792,53479.27452432 2024-07-15,13:47:10.000,197,10980230,13885,0,1721051229,13060.748816909989,97.8228208799992,53479.309459920005 2024-07-15,13:47:11.000,197,10980224,14165,0,1721051230,13060.735344289998,97.81577174999984,53479.27452432 2024-07-15,13:47:12.000,197,10980208,14245,0,1721051231,13060.708399049989,97.80167349000112,53479.17670464 2024-07-15,13:47:13.000,197,10980224,14045,0,1721051232,13060.762289529994,97.8228208799992,53479.239588720004 2024-07-15,13:47:14.000,197,10980210,13965,0,1721051233,13060.735344289998,97.8228208799992,53479.25356296001 2024-07-15,13:47:15.000,197,10980243,13925,0,1721051234,13060.755553219999,97.84396827000455,53479.211640240006 2024-07-15,13:47:16.000,197,10980207,14005,0,1721051235,13060.755553219999,97.82987000999856,53479.239588720004 2024-07-15,13:47:17.000,197,10980258,13925,0,1721051236,13060.762289529994,97.83691913999792,53479.25356296001 2024-07-15,13:47:18.000,197,10980240,13925,0,1721051237,13060.755553219999,97.83691913999792,53479.24657584 2024-07-15,13:47:19.000,197,10980159,13965,0,1721051238,13060.735344289998,97.88626305000071,53479.239588720004 2024-07-15,13:47:20.000,197,10980242,13885,0,1721051239,13060.748816909989,97.84396827000455,53479.211640240006 2024-07-15,13:47:21.000,197,10980255,13925,0,1721051240,13060.742080599994,97.86511566000263,53479.25356296001 2024-07-15,13:47:22.000,197,10980224,13405,0,1721051241,13060.748816909989,97.83691913999792,53479.197666 2024-07-15,13:47:23.000,197,10980235,13925,0,1721051242,13060.775762149999,97.85101740000391,53479.197666 2024-07-15,13:47:24.000,197,10980253,14285,0,1721051243,13060.809443699989,97.85806653000327,53479.21862736 2024-07-15,13:47:25.000,197,10980219,13965,0,1721051244,13060.769025839989,97.85101740000391,53479.21862736 2024-07-15,13:47:26.000,197,10980161,13805,0,1721051245,13060.775762149999,97.89331218000007,53479.211640240006 2024-07-15,13:47:27.000,197,10980204,13805,0,1721051246,13060.762289529994,97.85806653000327,53479.22561448 2024-07-15,13:47:28.000,197,10980228,14125,0,1721051247,13060.735344289998,97.87921392000135,53479.20465312001 2024-07-15,13:47:29.000,197,10980187,13925,0,1721051248,13060.762289529994,97.85806653000327,53479.23260160001 2024-07-15,13:47:30.000,197,10980229,13685,0,1721051249,13060.775762149999,97.83691913999792,53479.24657584 2024-07-15,13:47:31.000,197,10980210,14005,0,1721051250,13060.816180009999,97.85806653000327,53479.25356296001 2024-07-15,13:47:32.000,197,10980214,13965,0,1721051251,13060.802707389994,97.82987000999856,53479.17670464 2024-07-15,13:47:33.000,197,10980195,13885,0,1721051252,13060.789234769989,97.85101740000391,53479.23260160001 2024-07-15,13:47:34.000,197,10980215,14285,0,1721051253,13060.809443699989,97.84396827000455,53479.197666 2024-07-15,13:47:35.000,197,10980207,13965,0,1721051254,13060.802707389994,97.83691913999792,53479.197666 2024-07-15,13:47:36.000,197,10980209,14205,0,1721051255,13060.822916319994,97.85806653000327,53479.239588720004 2024-07-15,13:47:37.000,197,10980183,14445,0,1721051256,13060.816180009999,97.86511566000263,53479.239588720004 2024-07-15,13:47:38.000,197,10980235,14365,0,1721051257,13060.802707389994,97.84396827000455,53479.211640240006 2024-07-15,13:47:39.000,197,10980247,14165,0,1721051258,13060.775762149999,97.87216479000199,53479.197666 2024-07-15,13:47:40.000,197,10980213,13685,0,1721051259,13060.802707389994,97.83691913999792,53479.20465312001 2024-07-15,13:47:41.000,197,10980174,13685,0,1721051260,13060.795971079999,97.86511566000263,53479.16971752 2024-07-15,13:47:42.000,197,10980209,14525,0,1721051261,13060.789234769989,97.85806653000327,53479.190678880004 2024-07-15,13:47:43.000,197,10980185,14045,0,1721051262,13060.802707389994,97.91445956999814,53479.20465312001 2024-07-15,13:47:44.000,197,10980215,13765,0,1721051263,13060.775762149999,97.88626305000071,53479.211640240006 2024-07-15,13:47:45.000,197,10980179,13845,0,1721051264,13060.802707389994,97.91445956999814,53479.17670464 2024-07-15,13:47:46.000,197,10980157,14005,0,1721051265,13060.802707389994,97.90036130999943,53479.22561448 2024-07-15,13:47:47.000,197,10980236,14125,0,1721051266,13060.789234769989,97.91445956999814,53479.190678880004 2024-07-15,13:47:48.000,197,10980189,14165,0,1721051267,13060.782498459994,97.92855783000414,53479.211640240006 2024-07-15,13:47:49.000,197,10980193,14165,0,1721051268,13060.735344289998,97.92855783000414,53479.17670464 2024-07-15,13:47:50.000,197,10980164,14165,0,1721051269,13060.721871669994,97.91445956999814,53479.14875616 2024-07-15,13:47:51.000,197,10980200,14245,0,1721051270,13060.748816909989,97.94970522000222,53479.14875616 2024-07-15,13:47:52.000,197,10980245,14245,0,1721051271,13060.661244879993,97.92855783000414,53479.07888496 2024-07-15,13:47:53.000,197,10980195,14085,0,1721051272,13060.634299639998,97.94265609000286,53479.12080768 2024-07-15,13:47:54.000,197,10980245,14205,0,1721051273,13060.661244879993,97.94265609000286,53479.141769040005 2024-07-15,13:47:55.000,197,10980250,13885,0,1721051274,13060.654508569998,97.95675435000157,53479.15574328 2024-07-15,13:47:56.000,197,10980148,14085,0,1721051275,13060.647772259988,97.97085261000029,53479.13478192001 2024-07-15,13:47:57.000,197,10980213,14005,0,1721051276,13060.634299639998,97.97790173999965,53479.16971752 2024-07-15,13:47:58.000,197,10980229,14165,0,1721051277,13060.614090709998,97.99904912999773,53479.18369176001 2024-07-15,13:47:59.000,197,10980243,13925,0,1721051278,13060.654508569998,97.99904912999773,53479.14875616 2024-07-15,13:48:00.000,197,10980202,13765,0,1721051279,13060.614090709998,97.99199999999837,53479.11382056001 2024-07-15,13:48:01.000,197,10980204,13925,0,1721051280,13060.593881779998,97.99904912999773,53479.09984632 2024-07-15,13:48:12.000,197,10980179,14085,0,1721051291,13060.438946649992,97.87216479000199,53478.98106528 2024-07-15,13:48:13.000,197,10980152,14205,0,1721051292,13060.465891890002,97.86511566000263,53479.00202664 2024-07-15,13:48:14.000,197,10980182,14365,0,1721051293,13060.459155579993,97.84396827000455,53479.043949360006 2024-07-15,13:48:15.000,197,10980224,14005,0,1721051294,13060.465891890002,97.8228208799992,53479.0579236 2024-07-15,13:48:16.000,197,10980184,13605,0,1721051295,13060.452419269997,97.81577174999984,53479.0579236 2024-07-15,13:48:17.000,197,10980231,14245,0,1721051296,13060.465891890002,97.81577174999984,53479.05093648 2024-07-15,13:48:18.000,197,10980217,13925,0,1721051297,13060.405265100002,97.80872262000048,53479.00901376 2024-07-15,13:48:19.000,197,10980204,13965,0,1721051298,13060.412001409997,97.81577174999984,53478.99503952001 2024-07-15,13:48:20.000,197,10980157,14245,0,1721051299,13060.452419269997,97.79462436000176,53478.9880524 2024-07-15,13:48:21.000,197,10980201,13565,0,1721051300,13060.371583549997,97.77347697000368,53478.98106528 2024-07-15,13:48:22.000,197,10980182,14045,0,1721051301,13060.398528789992,97.73118219000025,53478.89023272 2024-07-15,13:48:23.000,197,10980146,13925,0,1721051302,13060.418737719992,97.71708393000154,53478.974078160005 2024-07-15,13:48:24.000,197,10980145,13725,0,1721051303,13060.405265100002,97.74528044999897,53478.96010392 2024-07-15,13:48:25.000,197,10980215,14205,0,1721051304,13060.425474030002,97.70298567000282,53478.96010392 2024-07-15,13:48:26.000,197,10980196,13925,0,1721051305,13060.378319859992,97.68183828000474,53478.91119408 2024-07-15,13:48:27.000,197,10980206,14245,0,1721051306,13060.418737719992,97.71003480000218,53478.925168320005 2024-07-15,13:48:28.000,197,10980204,14045,0,1721051307,13060.391792479997,97.6888874100041,53478.91119408 2024-07-15,13:48:29.000,197,10980210,14205,0,1721051308,13060.391792479997,97.69593654000346,53478.91119408 2024-07-15,13:48:30.000,197,10980152,13845,0,1721051309,13060.378319859992,97.68183828000474,53478.89023272 2024-07-15,13:48:31.000,197,10980202,14325,0,1721051310,13060.364847240002,97.66774001999875,53478.8832456 2024-07-15,13:48:32.000,197,10980171,14085,0,1721051311,13060.364847240002,97.64659263000067,53478.89023272 2024-07-15,13:48:33.000,197,10980233,14165,0,1721051312,13060.358110929992,97.65364176000003,53478.93215544 2024-07-15,13:48:34.000,197,10980203,13605,0,1721051313,13060.405265100002,97.6888874100041,53478.91119408 2024-07-15,13:48:35.000,197,10980207,14485,0,1721051314,13060.378319859992,97.64659263000067,53478.8832456 2024-07-15,13:48:36.000,197,10980230,13885,0,1721051315,13060.371583549997,97.63249437000195,53478.8832456 2024-07-15,13:48:37.000,197,10980242,14605,0,1721051316,13060.398528789992,97.62544524000259,53478.91119408 2024-07-15,13:48:38.000,197,10980202,14165,0,1721051317,13060.358110929992,97.62544524000259,53478.86228424 2024-07-15,13:48:39.000,197,10980212,13765,0,1721051318,13060.351374619997,97.65364176000003,53478.855297120004 2024-07-15,13:48:40.000,197,10980206,13725,0,1721051319,13060.337901999992,97.62544524000259,53478.86228424 2024-07-15,13:48:41.000,197,10980213,13845,0,1721051320,13060.344638310002,97.59724871999788,53478.84132288 2024-07-15,13:48:42.000,197,10980166,13885,0,1721051321,13060.310956759997,97.59019958999852,53478.82734864001 2024-07-15,13:48:43.000,197,10980167,14325,0,1721051322,13060.331165689997,97.59724871999788,53478.79940016001 2024-07-15,13:48:44.000,197,10980225,14525,0,1721051323,13060.317693069992,97.61839611000323,53478.855297120004 2024-07-15,13:48:45.000,197,10980190,13885,0,1721051324,13060.304220450002,97.62544524000259,53478.876258480006 2024-07-15,13:48:46.000,197,10980168,13885,0,1721051325,13060.270538899997,97.63249437000195,53478.78542592 2024-07-15,13:48:47.000,197,10980170,14245,0,1721051326,13060.277275209992,97.63249437000195,53478.79241304 2024-07-15,13:48:48.000,197,10980132,13765,0,1721051327,13060.243593660001,97.61839611000323,53478.79241304 2024-07-15,13:48:49.000,197,10980167,14125,0,1721051328,13060.236857349992,97.63249437000195,53478.806387280005 2024-07-15,13:48:50.000,197,10980229,14125,0,1721051329,13060.216648419992,97.59019958999852,53478.79241304 2024-07-15,13:48:51.000,197,10980223,14085,0,1721051330,13060.182966870001,97.63249437000195,53478.78542592 2024-07-15,13:48:52.000,197,10980182,14165,0,1721051331,13060.142549010001,97.59724871999788,53478.70158048001 2024-07-15,13:48:53.000,197,10980158,13805,0,1721051332,13060.189703179996,97.60429785000451,53478.77145168 2024-07-15,13:48:54.000,197,10980179,13885,0,1721051333,13060.12234008,97.56200307000108,53478.7435032 2024-07-15,13:48:55.000,197,10980163,14085,0,1721051334,13060.088658529996,97.59724871999788,53478.687606240004 2024-07-15,13:48:56.000,197,10980264,14165,0,1721051335,13060.135812699991,97.62544524000259,53478.7435032 2024-07-15,13:48:57.000,197,10980157,14365,0,1721051336,13060.068449599996,97.61134698000387,53478.736516080004 2024-07-15,13:48:58.000,197,10980177,14045,0,1721051337,13060.048240669996,97.58315045999916,53478.71555472 2024-07-15,13:48:59.000,197,10980134,13965,0,1721051338,13060.06171329,97.61134698000387,53478.76446456 2024-07-15,13:49:00.000,197,10980220,14045,0,1721051339,13060.03476804999,97.61134698000387,53478.70158048001 2024-07-15,13:49:01.000,197,10980180,14205,0,1721051340,13060.048240669996,97.54790481000236,53478.76446456 2024-07-15,13:49:02.000,197,10980198,14085,0,1721051341,13060.028031739996,97.58315045999916,53478.70158048001 2024-07-15,13:49:03.000,197,10980187,13845,0,1721051342,13060.02129543,97.60429785000451,53478.65965776001 2024-07-15,13:49:04.000,197,10980159,14005,0,1721051343,13059.98087757,97.55495394000172,53478.673632 2024-07-15,13:49:05.000,197,10980177,13925,0,1721051344,13059.98087757,97.52675742000429,53478.652670639996 2024-07-15,13:49:06.000,197,10980217,14045,0,1721051345,13059.98087757,97.52675742000429,53478.673632 2024-07-15,13:49:07.000,197,10980176,13725,0,1721051346,13060.02129543,97.540855680003,53478.64568352 2024-07-15,13:49:08.000,197,10980170,13885,0,1721051347,13059.97414125999,97.52675742000429,53478.63170928001 2024-07-15,13:49:09.000,197,10980169,14045,0,1721051348,13059.987613879995,97.5126591599983,53478.64568352 2024-07-15,13:49:10.000,197,10980196,14045,0,1721051349,13059.947196019995,97.50561002999893,53478.638696400005 2024-07-15,13:49:11.000,197,10980160,13765,0,1721051350,13059.926987089995,97.49856089999957,53478.6037608 2024-07-15,13:49:12.000,197,10980143,14085,0,1721051351,13059.90004185,97.4421678600047,53478.58279944001 2024-07-15,13:49:13.000,197,10980191,14165,0,1721051352,13059.95393232999,97.4421678600047,53478.55485096 2024-07-15,13:49:14.000,197,10980205,14085,0,1721051353,13059.906778159995,97.4421678600047,53478.59677368 2024-07-15,13:49:15.000,197,10980181,13885,0,1721051354,13059.90004185,97.42102046999935,53478.52690248 2024-07-15,13:49:16.000,197,10980190,14445,0,1721051355,13059.926987089995,97.41397133999999,53478.54786384 2024-07-15,13:49:17.000,197,10980153,13645,0,1721051356,13059.926987089995,97.38577482000255,53478.55485096 2024-07-15,13:49:18.000,197,10980191,13885,0,1721051357,13059.92025078,97.38577482000255,53478.57581232 2024-07-15,13:49:19.000,197,10980197,13645,0,1721051358,13059.90004185,97.3787256900032,53478.5688252 2024-07-15,13:49:20.000,197,10980185,14005,0,1721051359,13059.85288767999,97.35052916999848,53478.52690248 2024-07-15,13:49:21.000,197,10980199,14125,0,1721051360,13059.886569229995,97.34348003999912,53478.57581232 2024-07-15,13:49:22.000,197,10980180,14165,0,1721051361,13059.846151369995,97.35052916999848,53478.498954 2024-07-15,13:49:23.000,197,10980202,14045,0,1721051362,13059.846151369995,97.32233265000104,53478.53388960001 2024-07-15,13:49:24.000,197,10980215,14205,0,1721051363,13059.83267874999,97.28708700000425,53478.52690248 2024-07-15,13:49:25.000,197,10980199,14085,0,1721051364,13059.785524579995,97.2659396099989,53478.540876720006 2024-07-15,13:49:26.000,197,10980212,14205,0,1721051365,13059.825942439995,97.25889047999954,53478.51292824001 2024-07-15,13:49:27.000,197,10980172,13805,0,1721051366,13059.81920613,97.24479222000082,53478.50594112 2024-07-15,13:49:28.000,197,10980198,14165,0,1721051367,13059.805733509995,97.20954657000402,53478.50594112 2024-07-15,13:49:29.000,197,10980146,14085,0,1721051368,13059.81920613,97.16725179000059,53478.484979759996 2024-07-15,13:49:30.000,197,10980188,13925,0,1721051369,13059.825942439995,97.19544830999803,53478.45703128 2024-07-15,13:49:31.000,197,10980180,13805,0,1721051370,13059.77878827,97.20249744000466,53478.45703128 2024-07-15,13:49:32.000,197,10980249,14165,0,1721051371,13059.75857934,97.12495701000444,53478.40113432 2024-07-15,13:49:33.000,197,10980147,13765,0,1721051372,13059.7989972,97.17430091999995,53478.44305704001 2024-07-15,13:49:34.000,197,10980190,14245,0,1721051373,13059.75184302999,97.16020266000123,53478.47799264 2024-07-15,13:49:35.000,197,10980172,13885,0,1721051374,13059.75184302999,97.14610440000251,53478.498954 2024-07-15,13:49:36.000,197,10980172,13885,0,1721051375,13059.765315649995,97.14610440000251,53478.51292824001 2024-07-15,13:49:37.000,197,10980198,13965,0,1721051376,13059.765315649995,97.14610440000251,53478.471005520005 2024-07-15,13:49:38.000,197,10980196,14245,0,1721051377,13059.73163409999,97.14610440000251,53478.49196688001 2024-07-15,13:49:39.000,197,10980234,13605,0,1721051378,13059.71142516999,97.13905527000315,53478.45703128 2024-07-15,13:49:40.000,197,10980211,13885,0,1721051379,13059.71816148,97.1320061400038,53478.44305704001 2024-07-15,13:49:41.000,197,10980194,13765,0,1721051380,13059.73163409999,97.08971136000036,53478.38716008 2024-07-15,13:49:42.000,197,10980200,13965,0,1721051381,13059.67774362,97.07561310000165,53478.4290828 2024-07-15,13:49:43.000,197,10980193,14165,0,1721051382,13059.71816148,97.082662230001,53478.44305704001 2024-07-15,13:49:44.000,197,10980232,14285,0,1721051383,13059.73163409999,97.06856397000229,53478.51292824001 2024-07-15,13:49:45.000,197,10980228,14125,0,1721051384,13059.69795255,97.07561310000165,53478.43606992 2024-07-15,13:49:46.000,197,10980195,14285,0,1721051385,13059.69795255,97.082662230001,53478.41510856001 2024-07-15,13:49:47.000,197,10980263,13965,0,1721051386,13059.704688859994,97.06151484000293,53478.41510856001 2024-07-15,13:49:48.000,197,10980188,14325,0,1721051387,13059.67774362,97.02626918999886,53478.39414720001 2024-07-15,13:49:49.000,197,10980197,13885,0,1721051388,13059.724897789994,97.04741658000421,53478.40113432 2024-07-15,13:49:50.000,197,10980205,13885,0,1721051389,13059.67774362,97.05446571000357,53478.38716008 2024-07-15,13:49:51.000,197,10980213,14045,0,1721051390,13059.67100730999,97.04036745000485,53478.38716008 2024-07-15,13:49:52.000,197,10980202,14325,0,1721051391,13059.65079837999,97.04036745000485,53478.3592116 2024-07-15,13:49:53.000,197,10980284,14245,0,1721051392,13059.637325759999,97.02626918999886,53478.40113432 2024-07-15,13:49:54.000,197,10980195,13805,0,1721051393,13059.657534689999,97.0192200599995,53478.4290828 2024-07-15,13:49:55.000,197,10980212,14005,0,1721051394,13059.603644209994,97.02626918999886,53478.373185840006 2024-07-15,13:49:56.000,197,10980204,13805,0,1721051395,13059.644062069994,97.00512180000078,53478.422095680005 2024-07-15,13:49:57.000,197,10980239,14205,0,1721051396,13059.623853139994,97.05446571000357,53478.3592116 2024-07-15,13:49:58.000,197,10980189,14205,0,1721051397,13059.637325759999,97.03331831999822,53478.32427600001 2024-07-15,13:49:59.000,197,10980195,14365,0,1721051398,13059.617116829999,97.01217093000014,53478.32427600001 2024-07-15,13:50:00.000,197,10980284,13965,0,1721051399,13059.623853139994,97.02626918999886,53478.317288879996 2024-07-15,13:50:01.000,197,10980225,14445,0,1721051400,13059.617116829999,97.01217093000014,53478.34523736001 2024-07-15,13:50:02.000,197,10980181,14125,0,1721051401,13059.576698969999,96.99102354000206,53478.32427600001 2024-07-15,13:50:03.000,197,10980225,14045,0,1721051402,13059.556490039999,97.05446571000357,53478.33126312 2024-07-15,13:50:04.000,197,10980205,14285,0,1721051403,13059.549753729989,96.99807267000142,53478.29632752001 2024-07-15,13:50:05.000,197,10980215,14125,0,1721051404,13059.576698969999,96.99102354000206,53478.32427600001 2024-07-15,13:50:06.000,197,10980194,13885,0,1721051405,13059.556490039999,96.99102354000206,53478.32427600001 2024-07-15,13:50:07.000,197,10980227,14125,0,1721051406,13059.563226349994,97.01217093000014,53478.32427600001 2024-07-15,13:50:08.000,197,10980235,14285,0,1721051407,13059.556490039999,96.96987615000398,53478.34523736001 2024-07-15,13:50:09.000,197,10980183,14525,0,1721051408,13059.563226349994,96.9839744100027,53478.29632752001 2024-07-15,13:50:10.000,197,10980196,14085,0,1721051409,13059.529544799989,96.96282702000462,53478.33825024 2024-07-15,13:50:11.000,197,10980222,14125,0,1721051410,13059.529544799989,96.97692528000334,53478.352224480004 2024-07-15,13:50:12.000,197,10980247,14045,0,1721051411,13059.482390629993,96.96987615000398,53478.303314640005 2024-07-15,13:50:13.000,197,10980263,14245,0,1721051412,13059.482390629993,96.9839744100027,53478.27536616001 2024-07-15,13:50:14.000,197,10980227,14085,0,1721051413,13059.495863249998,96.95577788999799,53478.254404800005 2024-07-15,13:50:15.000,197,10980227,14085,0,1721051414,13059.509335869989,96.96282702000462,53478.27536616001 2024-07-15,13:50:16.000,197,10980229,14165,0,1721051415,13059.455445389998,96.94167962999927,53478.254404800005 2024-07-15,13:50:17.000,197,10980244,13845,0,1721051416,13059.489126939989,96.94872875999863,53478.254404800005 2024-07-15,13:50:18.000,197,10980254,14125,0,1721051417,13059.475654319998,96.92758137000055,53478.31030176 2024-07-15,13:50:19.000,197,10980213,14085,0,1721051418,13059.435236459998,96.93463049999991,53478.24741768001 2024-07-15,13:50:20.000,197,10980236,14485,0,1721051419,13059.415027529998,96.92758137000055,53478.26139192 2024-07-15,13:50:21.000,197,10980228,13565,0,1721051420,13059.401554909993,96.93463049999991,53478.22645632001 2024-07-15,13:50:22.000,197,10980226,14285,0,1721051421,13059.367873359988,96.86413919999904,53478.24043056 2024-07-15,13:50:23.000,197,10980235,14165,0,1721051422,13059.394818599998,96.91348311000183,53478.29632752001 2024-07-15,13:50:24.000,197,10980220,14205,0,1721051423,13059.388082289988,96.89938485000312,53478.26837904 2024-07-15,13:50:25.000,197,10980200,14005,0,1721051424,13059.394818599998,96.8711883299984,53478.26837904 2024-07-15,13:50:26.000,197,10980210,14005,0,1721051425,13059.401554909993,96.8852865900044,53478.2194692 2024-07-15,13:50:27.000,197,10980201,14245,0,1721051426,13059.340928119993,96.8711883299984,53478.28235328 2024-07-15,13:50:28.000,197,10980234,13845,0,1721051427,13059.347664430003,96.8852865900044,53478.23344344 2024-07-15,13:50:29.000,197,10980234,14165,0,1721051428,13059.381345979993,96.8852865900044,53478.24741768001 2024-07-15,13:50:30.000,197,10980200,14045,0,1721051429,13059.347664430003,96.86413919999904,53478.24741768001 2024-07-15,13:50:31.000,197,10980265,14165,0,1721051430,13059.347664430003,96.8711883299984,53478.24741768001 2024-07-15,13:50:32.000,197,10980236,14165,0,1721051431,13059.327455500003,96.84299181000097,53478.23344344 2024-07-15,13:50:33.000,197,10980218,14205,0,1721051432,13059.347664430003,96.86413919999904,53478.28235328 2024-07-15,13:50:34.000,197,10980169,14325,0,1721051433,13059.307246570002,96.85004094000033,53478.28235328 2024-07-15,13:50:35.000,197,10980223,14485,0,1721051434,13059.327455500003,96.82889355000225,53478.27536616001 2024-07-15,13:50:36.000,197,10980188,14005,0,1721051435,13059.307246570002,96.86413919999904,53478.28235328 2024-07-15,13:50:37.000,197,10980244,14525,0,1721051436,13059.273565019997,96.83594268000161,53478.22645632001 2024-07-15,13:50:38.000,197,10980256,14325,0,1721051437,13059.266828710002,96.80069703000481,53478.24741768001 2024-07-15,13:50:39.000,197,10980213,14365,0,1721051438,13059.260092399993,96.82889355000225,53478.254404800005 2024-07-15,13:50:40.000,197,10980242,13965,0,1721051439,13059.233147159997,96.82184442000289,53478.19850784001 2024-07-15,13:50:41.000,197,10980181,14365,0,1721051440,13059.233147159997,96.82889355000225,53478.2194692 2024-07-15,13:50:42.000,197,10980203,14365,0,1721051441,13059.219674539992,96.81479529000353,53478.184533600004 2024-07-15,13:50:43.000,197,10980207,14365,0,1721051442,13059.246619780002,96.83594268000161,53478.19850784001 2024-07-15,13:50:44.000,197,10980264,14165,0,1721051443,13059.212938229997,96.80069703000481,53478.23344344 2024-07-15,13:50:45.000,197,10980232,14445,0,1721051444,13059.185992990002,96.82889355000225,53478.15658512001 2024-07-15,13:50:46.000,197,10980233,14085,0,1721051445,13059.179256679992,96.78659876999882,53478.15658512001 2024-07-15,13:50:47.000,197,10980239,14325,0,1721051446,13059.159047749992,96.77954963999946,53478.19850784001 2024-07-15,13:50:48.000,197,10980177,14085,0,1721051447,13059.152311439997,96.78659876999882,53478.17754648001 2024-07-15,13:50:49.000,197,10980175,13885,0,1721051448,13059.118629889992,96.79364789999818,53478.19850784001 2024-07-15,13:50:50.000,197,10980235,14205,0,1721051449,13059.132102509997,96.80774616000417,53478.15658512001 2024-07-15,13:50:51.000,197,10980199,13885,0,1721051450,13059.132102509997,96.80774616000417,53478.17754648001 2024-07-15,13:50:52.000,197,10980240,13925,0,1721051451,13059.132102509997,96.78659876999882,53478.135623760005 2024-07-15,13:50:53.000,197,10980255,14245,0,1721051452,13059.152311439997,96.79364789999818,53478.15658512001 2024-07-15,13:50:54.000,197,10980238,14165,0,1721051453,13059.132102509997,96.79364789999818,53478.17754648001 2024-07-15,13:50:55.000,197,10980202,14645,0,1721051454,13059.152311439997,96.80069703000481,53478.149597999996 2024-07-15,13:50:56.000,197,10980205,14565,0,1721051455,13059.159047749992,96.80774616000417,53478.17055936 2024-07-15,13:50:57.000,197,10980241,13925,0,1721051456,13059.159047749992,96.79364789999818,53478.135623760005 2024-07-15,13:50:58.000,197,10980253,14325,0,1721051457,13059.159047749992,96.78659876999882,53478.10767528001 2024-07-15,13:50:59.000,197,10980219,14165,0,1721051458,13059.138838819992,96.81479529000353,53478.12164952 2024-07-15,13:51:00.000,197,10980241,14565,0,1721051459,13059.152311439997,96.82889355000225,53478.16357224 2024-07-15,13:51:01.000,197,10980229,14205,0,1721051460,13059.138838819992,96.83594268000161,53478.17754648001 2024-07-15,13:51:02.000,197,10980172,14325,0,1721051461,13059.132102509997,96.80069703000481,53478.086713920005 2024-07-15,13:51:03.000,197,10980217,13765,0,1721051462,13059.118629889992,96.82889355000225,53478.135623760005 2024-07-15,13:51:04.000,197,10980238,14125,0,1721051463,13059.138838819992,96.82889355000225,53478.15658512001 2024-07-15,13:51:05.000,197,10980240,13885,0,1721051464,13059.179256679992,96.86413919999904,53478.15658512001 2024-07-15,13:51:06.000,197,10980225,14245,0,1721051465,13059.145575130002,96.8711883299984,53478.17055936 2024-07-15,13:51:07.000,197,10980223,13805,0,1721051466,13059.179256679992,96.85004094000033,53478.149597999996 2024-07-15,13:51:08.000,197,10980224,14165,0,1721051467,13059.165784060002,96.90643398000248,53478.12863664001 2024-07-15,13:51:09.000,197,10980235,14245,0,1721051468,13059.185992990002,96.91348311000183,53478.10767528001 2024-07-15,13:51:10.000,197,10980207,13565,0,1721051469,13059.172520369997,96.90643398000248,53478.17055936 2024-07-15,13:51:11.000,197,10980225,14245,0,1721051470,13059.145575130002,96.93463049999991,53478.17055936 2024-07-15,13:51:12.000,197,10980213,14245,0,1721051471,13059.179256679992,96.91348311000183,53478.15658512001 2024-07-15,13:51:13.000,197,10980209,14285,0,1721051472,13059.212938229997,96.94872875999863,53478.16357224 2024-07-15,13:51:14.000,197,10980237,13965,0,1721051473,13059.185992990002,96.96987615000398,53478.149597999996 2024-07-15,13:51:15.000,197,10980205,14685,0,1721051474,13059.206201920002,96.94872875999863,53478.14261088 2024-07-15,13:51:16.000,197,10980205,14045,0,1721051475,13059.233147159997,96.9839744100027,53478.16357224 2024-07-15,13:51:17.000,197,10980208,14125,0,1721051476,13059.266828710002,96.99102354000206,53478.15658512001 2024-07-15,13:51:18.000,197,10980223,13685,0,1721051477,13059.273565019997,97.00512180000078,53478.21248208 2024-07-15,13:51:19.000,197,10980174,14325,0,1721051478,13059.266828710002,97.00512180000078,53478.19152072 2024-07-15,13:51:20.000,197,10980224,14485,0,1721051479,13059.280301329993,97.01217093000014,53478.12164952 2024-07-15,13:51:21.000,197,10980163,13645,0,1721051480,13059.313982879998,97.06151484000293,53478.23344344 2024-07-15,13:51:22.000,197,10980252,13405,0,1721051481,13059.307246570002,97.04741658000421,53478.135623760005 2024-07-15,13:51:23.000,197,10980153,14245,0,1721051482,13059.300510259993,97.082662230001,53478.17055936 2024-07-15,13:51:24.000,197,10980204,13925,0,1721051483,13059.347664430003,97.06856397000229,53478.14261088 2024-07-15,13:51:25.000,197,10980211,14165,0,1721051484,13059.374609669998,97.06856397000229,53478.135623760005 2024-07-15,13:51:26.000,197,10980187,13725,0,1721051485,13059.334191809998,97.07561310000165,53478.16357224 2024-07-15,13:51:27.000,197,10980218,14485,0,1721051486,13059.381345979993,97.12495701000444,53478.149597999996 2024-07-15,13:51:28.000,197,10980232,14285,0,1721051487,13059.394818599998,97.1179078799978,53478.17055936 2024-07-15,13:51:29.000,197,10980228,14125,0,1721051488,13059.394818599998,97.15315353000187,53478.17754648001 2024-07-15,13:51:30.000,197,10980240,14005,0,1721051489,13059.428500149988,97.16725179000059,53478.149597999996 2024-07-15,13:51:31.000,197,10980173,13845,0,1721051490,13059.468918009989,97.17430091999995,53478.135623760005 2024-07-15,13:51:32.000,197,10980198,14085,0,1721051491,13059.415027529998,97.14610440000251,53478.14261088 2024-07-15,13:51:33.000,197,10980215,14165,0,1721051492,13059.475654319998,97.19544830999803,53478.24043056 2024-07-15,13:51:34.000,197,10980202,13845,0,1721051493,13059.516072179998,97.20954657000402,53478.17754648001 2024-07-15,13:51:35.000,197,10980266,14005,0,1721051494,13059.522808489994,97.2306939600021,53478.17055936 2024-07-15,13:51:36.000,197,10980210,14045,0,1721051495,13059.543017419994,97.2659396099989,53478.21248208 2024-07-15,13:51:37.000,197,10980239,14045,0,1721051496,13059.583435279994,97.25889047999954,53478.205494960006 2024-07-15,13:51:38.000,197,10980212,13725,0,1721051497,13059.617116829999,97.25889047999954,53478.205494960006 2024-07-15,13:51:39.000,197,10980232,14245,0,1721051498,13059.623853139994,97.28003787000489,53478.2194692 2024-07-15,13:51:40.000,197,10980266,14445,0,1721051499,13059.623853139994,97.31528352000169,53478.26837904 2024-07-15,13:51:41.000,197,10980187,14205,0,1721051500,13059.69121623999,97.32233265000104,53478.24043056 2024-07-15,13:51:42.000,197,10980222,14005,0,1721051501,13059.67774362,97.32233265000104,53478.15658512001 2024-07-15,13:51:43.000,197,10980226,13805,0,1721051502,13059.73163409999,97.34348003999912,53478.22645632001 2024-07-15,13:51:44.000,197,10980255,14325,0,1721051503,13059.765315649995,97.38577482000255,53478.28235328 2024-07-15,13:51:45.000,197,10980197,13765,0,1721051504,13059.77878827,97.3787256900032,53478.26837904 2024-07-15,13:51:46.000,197,10980263,13885,0,1721051505,13059.81246981999,97.39987308000127,53478.2194692 2024-07-15,13:51:47.000,197,10980201,13925,0,1721051506,13059.7989972,97.40692221000063,53478.26139192 2024-07-15,13:51:48.000,197,10980217,14205,0,1721051507,13059.85962399,97.4421678600047,53478.2893404 2024-07-15,13:51:49.000,197,10980196,13685,0,1721051508,13059.846151369995,97.4421678600047,53478.26139192 2024-07-15,13:51:50.000,197,10980188,14005,0,1721051509,13059.83941506,97.43511872999807,53478.29632752001 2024-07-15,13:51:51.000,197,10980183,13845,0,1721051510,13059.886569229995,97.47036438000214,53478.33126312 2024-07-15,13:52:12.000,197,10980193,14165,0,1721051531,13060.209912109996,97.79462436000176,53478.47799264 2024-07-15,13:52:13.000,197,10980187,14005,0,1721051532,13060.257066279992,97.8228208799992,53478.484979759996 2024-07-15,13:52:14.000,197,10980205,13805,0,1721051533,13060.263802590001,97.84396827000455,53478.52690248 2024-07-15,13:52:15.000,197,10980250,14405,0,1721051534,13060.297484139992,97.85101740000391,53478.52690248 2024-07-15,13:52:16.000,197,10980206,14245,0,1721051535,13060.331165689997,97.87216479000199,53478.49196688001 2024-07-15,13:52:17.000,197,10980215,14045,0,1721051536,13060.304220450002,97.85806653000327,53478.519915360004 2024-07-15,13:52:18.000,197,10980167,13885,0,1721051537,13060.364847240002,97.88626305000071,53478.49196688001 2024-07-15,13:52:19.000,197,10980186,14205,0,1721051538,13060.378319859992,97.90741043999878,53478.55485096 2024-07-15,13:52:20.000,197,10980180,13925,0,1721051539,13060.378319859992,97.91445956999814,53478.52690248 2024-07-15,13:52:21.000,197,10980222,14165,0,1721051540,13060.445682960002,97.92855783000414,53478.5688252 2024-07-15,13:52:22.000,197,10980199,14125,0,1721051541,13060.391792479997,97.90036130999943,53478.519915360004 2024-07-15,13:52:23.000,197,10980189,14005,0,1721051542,13060.472628199997,97.94265609000286,53478.56183808001 2024-07-15,13:52:24.000,197,10980257,14085,0,1721051543,13060.499573439993,97.97085261000029,53478.57581232 2024-07-15,13:52:25.000,197,10980206,13805,0,1721051544,13060.519782369993,97.94265609000286,53478.58279944001 2024-07-15,13:52:26.000,197,10980266,14565,0,1721051545,13060.539991299993,97.97790173999965,53478.57581232 2024-07-15,13:52:27.000,197,10980176,14045,0,1721051546,13060.546727610003,97.95675435000157,53478.58279944001 2024-07-15,13:52:28.000,197,10980176,14045,0,1721051547,13060.580409159993,97.98495086999901,53478.638696400005 2024-07-15,13:52:29.000,197,10980226,13965,0,1721051548,13060.627563329988,97.98495086999901,53478.652670639996 2024-07-15,13:52:30.000,197,10980197,14245,0,1721051549,13060.627563329988,97.97790173999965,53478.673632 2024-07-15,13:52:31.000,197,10980244,14045,0,1721051550,13060.661244879993,97.99904912999773,53478.68061912001 2024-07-15,13:52:32.000,197,10980174,13925,0,1721051551,13060.647772259988,98.00609826000436,53478.66664488 2024-07-15,13:52:33.000,197,10980210,14085,0,1721051552,13060.694926429998,98.01314739000372,53478.75049032001 2024-07-15,13:52:34.000,197,10980191,14005,0,1721051553,13060.694926429998,98.02019652000308,53478.72952896001 2024-07-15,13:52:35.000,197,10980187,14525,0,1721051554,13060.688190119989,98.05544216999988,53478.72952896001 2024-07-15,13:52:36.000,197,10980188,13765,0,1721051555,13060.721871669994,98.07658955999796,53478.687606240004 2024-07-15,13:52:37.000,197,10980205,13925,0,1721051556,13060.742080599994,98.09773695000331,53478.72952896001 2024-07-15,13:52:38.000,197,10980233,14005,0,1721051557,13060.735344289998,98.11183521000203,53478.75049032001 2024-07-15,13:52:39.000,197,10980172,14005,0,1721051558,13060.762289529994,98.12593347000075,53478.76446456 2024-07-15,13:52:40.000,197,10980209,14205,0,1721051559,13060.775762149999,98.1329826000001,53478.71555472 2024-07-15,13:52:41.000,197,10980243,13925,0,1721051560,13060.789234769989,98.15412998999818,53478.8133744 2024-07-15,13:52:42.000,197,10980173,14245,0,1721051561,13060.782498459994,98.1823265100029,53478.757477440005 2024-07-15,13:52:43.000,197,10980190,14325,0,1721051562,13060.816180009999,98.20347390000097,53478.79940016001 2024-07-15,13:52:44.000,197,10980197,13725,0,1721051563,13060.802707389994,98.21757215999969,53478.79241304 2024-07-15,13:52:45.000,197,10980176,14245,0,1721051564,13060.863334179994,98.2457686800044,53478.82734864001 2024-07-15,13:52:46.000,197,10980176,14245,0,1721051565,13060.856597869999,98.23871954999777,53478.806387280005 2024-07-15,13:52:47.000,197,10980179,14165,0,1721051566,13060.856597869999,98.2810143300012,53478.84132288 2024-07-15,13:52:48.000,197,10980184,13525,0,1721051567,13060.876806799999,98.28806346000056,53478.86927136001 2024-07-15,13:52:49.000,197,10980180,14045,0,1721051568,13060.856597869999,98.28806346000056,53478.84132288 2024-07-15,13:52:50.000,197,10980182,13925,0,1721051569,13060.863334179994,98.30921084999864,53478.86927136001 2024-07-15,13:52:51.000,197,10980161,14125,0,1721051570,13060.93069727999,98.33740737000335,53478.89721984001 2024-07-15,13:52:52.000,197,10980136,13965,0,1721051571,13060.89027941999,98.35855476000143,53478.84132288 2024-07-15,13:52:53.000,197,10980167,13925,0,1721051572,13060.944169899994,98.40084954000486,53478.8832456 2024-07-15,13:52:54.000,197,10980179,13765,0,1721051573,13060.93743359,98.40789867000422,53478.925168320005 2024-07-15,13:52:55.000,197,10980168,14205,0,1721051574,13060.923960969994,98.40789867000422,53478.91818120001 2024-07-15,13:52:56.000,197,10980185,13925,0,1721051575,13060.93069727999,98.40789867000422,53478.9531168 2024-07-15,13:52:57.000,197,10980204,14125,0,1721051576,13060.964378829995,98.43609519000165,53478.9880524 2024-07-15,13:52:58.000,197,10980181,14125,0,1721051577,13060.91722466,98.4783899699978,53478.98106528 2024-07-15,13:52:59.000,197,10980212,14405,0,1721051578,13060.903752039994,98.47134083999845,53479.01600088001 2024-07-15,13:53:00.000,197,10980213,14085,0,1721051579,13060.91722466,98.4924882300038,53479.02997512 2024-07-15,13:53:01.000,197,10980195,13685,0,1721051580,13060.93743359,98.48543910000444,53479.00901376 2024-07-15,13:53:02.000,197,10980219,14205,0,1721051581,13060.883543109994,98.49953736000316,53479.02997512 2024-07-15,13:53:03.000,197,10980250,14445,0,1721051582,13060.964378829995,98.5277338800006,53479.092859200005 2024-07-15,13:53:04.000,197,10980235,14365,0,1721051583,13060.95764252,98.52068475000124,53479.0579236 2024-07-15,13:53:05.000,197,10980225,14045,0,1721051584,13060.903752039994,98.52068475000124,53479.06491072001 2024-07-15,13:53:06.000,197,10980213,14205,0,1721051585,13060.923960969994,98.56297953000467,53479.05093648 2024-07-15,13:53:07.000,197,10980243,14485,0,1721051586,13060.91722466,98.5911760500021,53479.07888496 2024-07-15,13:53:08.000,197,10980242,14365,0,1721051587,13060.93743359,98.57707779000339,53479.07888496 2024-07-15,13:53:09.000,197,10980236,13805,0,1721051588,13060.89701573,98.5911760500021,53479.10683344 2024-07-15,13:53:10.000,197,10980179,14325,0,1721051589,13060.91722466,98.57707779000339,53479.092859200005 2024-07-15,13:53:11.000,197,10980173,13765,0,1721051590,13060.93743359,98.5911760500021,53479.12080768 2024-07-15,13:53:12.000,197,10980197,14485,0,1721051591,13060.89701573,98.54183213999931,53479.10683344 2024-07-15,13:53:13.000,197,10980242,14165,0,1721051592,13060.89027941999,98.6264216999989,53479.15574328 2024-07-15,13:53:14.000,197,10980211,14005,0,1721051593,13060.91048834999,98.56297953000467,53479.16273040001 2024-07-15,13:53:15.000,197,10980233,14325,0,1721051594,13060.903752039994,98.59822518000146,53479.15574328 2024-07-15,13:53:16.000,197,10980177,14485,0,1721051595,13060.93069727999,98.59822518000146,53479.141769040005 2024-07-15,13:53:17.000,197,10980230,14085,0,1721051596,13060.883543109994,98.5911760500021,53479.17670464 2024-07-15,13:53:18.000,197,10980175,14365,0,1721051597,13060.923960969994,98.57707779000339,53479.21862736 2024-07-15,13:53:19.000,197,10980248,14405,0,1721051598,13060.89027941999,98.58412692000275,53479.15574328 2024-07-15,13:53:20.000,197,10980200,14285,0,1721051599,13060.87007048999,98.58412692000275,53479.16971752 2024-07-15,13:53:21.000,197,10980211,13685,0,1721051600,13060.89701573,98.60527431000082,53479.17670464 2024-07-15,13:53:22.000,197,10980193,14165,0,1721051601,13060.84986155999,98.58412692000275,53479.14875616 2024-07-15,13:53:23.000,197,10980197,14245,0,1721051602,13060.876806799999,98.5911760500021,53479.190678880004 2024-07-15,13:53:24.000,197,10980234,14205,0,1721051603,13060.883543109994,98.54183213999931,53479.24657584 2024-07-15,13:53:25.000,197,10980226,14085,0,1721051604,13060.856597869999,98.57002866000403,53479.239588720004 2024-07-15,13:53:26.000,197,10980234,14045,0,1721051605,13060.836388939999,98.55593039999803,53479.18369176001 2024-07-15,13:53:27.000,197,10980231,14245,0,1721051606,13060.836388939999,98.53478300999996,53479.22561448 2024-07-15,13:53:28.000,197,10980179,14445,0,1721051607,13060.863334179994,98.53478300999996,53479.20465312001 2024-07-15,13:53:29.000,197,10980223,13965,0,1721051608,13060.809443699989,98.53478300999996,53479.190678880004 2024-07-15,13:53:30.000,197,10980240,14125,0,1721051609,13060.843125249994,98.5277338800006,53479.211640240006 2024-07-15,13:53:31.000,197,10980210,14645,0,1721051610,13060.836388939999,98.53478300999996,53479.211640240006 2024-07-15,13:53:32.000,197,10980193,13605,0,1721051611,13060.789234769989,98.4783899699978,53479.16971752 2024-07-15,13:53:33.000,197,10980200,13925,0,1721051612,13060.816180009999,98.50658649000252,53479.22561448 2024-07-15,13:53:34.000,197,10980198,13845,0,1721051613,13060.836388939999,98.4924882300038,53479.22561448 2024-07-15,13:53:35.000,197,10980240,14165,0,1721051614,13060.802707389994,98.47134083999845,53479.27452432 2024-07-15,13:53:36.000,197,10980231,13245,0,1721051615,13060.782498459994,98.47134083999845,53479.27452432 2024-07-15,13:53:37.000,197,10980201,14005,0,1721051616,13060.769025839989,98.48543910000444,53479.239588720004 2024-07-15,13:53:38.000,197,10980185,13645,0,1721051617,13060.762289529994,98.47134083999845,53479.211640240006 2024-07-15,13:53:39.000,197,10980219,14285,0,1721051618,13060.735344289998,98.47134083999845,53479.211640240006 2024-07-15,13:53:40.000,197,10980195,14525,0,1721051619,13060.674717499998,98.45724257999973,53479.21862736 2024-07-15,13:53:41.000,197,10980212,14165,0,1721051620,13060.681453809993,98.4924882300038,53479.239588720004 2024-07-15,13:53:42.000,197,10980211,13965,0,1721051621,13060.681453809993,98.45019345000037,53479.260550080005 2024-07-15,13:53:43.000,197,10980226,14125,0,1721051622,13060.641035949993,98.45724257999973,53479.260550080005 2024-07-15,13:53:44.000,197,10980203,14405,0,1721051623,13060.654508569998,98.45724257999973,53479.2675372 2024-07-15,13:53:45.000,197,10980221,13405,0,1721051624,13060.614090709998,98.48543910000444,53479.25356296001 2024-07-15,13:53:46.000,197,10980193,14245,0,1721051625,13060.573672849998,98.45019345000037,53479.21862736 2024-07-15,13:53:47.000,197,10980216,13765,0,1721051626,13060.546727610003,98.47134083999845,53479.260550080005 2024-07-15,13:53:48.000,197,10980215,13965,0,1721051627,13060.546727610003,98.44314432000101,53479.24657584 2024-07-15,13:53:49.000,197,10980226,13925,0,1721051628,13060.513046059998,98.45019345000037,53479.25356296001 2024-07-15,13:53:50.000,197,10980201,14085,0,1721051629,13060.486100820002,98.48543910000444,53479.260550080005 2024-07-15,13:53:51.000,197,10980255,13925,0,1721051630,13060.452419269997,98.48543910000444,53479.260550080005 2024-07-15,13:53:52.000,197,10980210,13885,0,1721051631,13060.378319859992,98.49953736000316,53479.239588720004 2024-07-15,13:53:53.000,197,10980230,13965,0,1721051632,13060.385056170002,98.4924882300038,53479.25356296001 2024-07-15,13:53:54.000,197,10980233,14045,0,1721051633,13060.331165689997,98.47134083999845,53479.23260160001 2024-07-15,13:53:55.000,197,10980239,13845,0,1721051634,13060.317693069992,98.48543910000444,53479.2675372 2024-07-15,13:53:56.000,197,10980198,13925,0,1721051635,13060.290747829997,98.49953736000316,53479.28151144001 2024-07-15,13:53:57.000,197,10980215,13965,0,1721051636,13060.223384730001,98.4783899699978,53479.309459920005 2024-07-15,13:53:58.000,197,10980216,14405,0,1721051637,13060.209912109996,98.49953736000316,53479.24657584 2024-07-15,13:53:59.000,197,10980256,14245,0,1721051638,13060.169494249996,98.4924882300038,53479.22561448 2024-07-15,13:54:00.000,197,10980217,14085,0,1721051639,13060.149285319996,98.4783899699978,53479.25356296001 2024-07-15,13:54:01.000,197,10980209,13965,0,1721051640,13060.12234008,98.45019345000037,53479.22561448 2024-07-15,13:54:02.000,197,10980238,14285,0,1721051641,13060.06171329,98.44314432000101,53479.21862736 2024-07-15,13:54:03.000,197,10980211,14085,0,1721051642,13060.04150436,98.37265302000014,53479.20465312001 2024-07-15,13:54:04.000,197,10980219,14525,0,1721051643,13060.04150436,98.40084954000486,53479.23260160001 2024-07-15,13:54:05.000,197,10980169,14325,0,1721051644,13060.02129543,98.38675127999886,53479.190678880004 2024-07-15,13:54:06.000,197,10980205,14045,0,1721051645,13059.99435018999,98.36560389000078,53479.190678880004 2024-07-15,13:54:07.000,197,10980222,13765,0,1721051646,13059.906778159995,98.37265302000014,53479.197666 2024-07-15,13:54:08.000,197,10980231,14285,0,1721051647,13059.926987089995,98.3444565000027,53479.197666 2024-07-15,13:54:09.000,197,10980251,13805,0,1721051648,13059.92025078,98.33035824000399,53479.20465312001 2024-07-15,13:54:10.000,197,10980267,14205,0,1721051649,13059.89330553999,98.33740737000335,53479.20465312001 2024-07-15,13:54:11.000,197,10980235,14045,0,1721051650,13059.87309660999,98.32330911000463,53479.15574328 2024-07-15,13:54:12.000,197,10980260,14085,0,1721051651,13059.83941506,98.28806346000056,53479.17670464 2024-07-15,13:54:13.000,197,10980220,14045,0,1721051652,13059.85288767999,98.27396520000184,53479.17670464 2024-07-15,13:54:14.000,197,10980176,14485,0,1721051653,13059.825942439995,98.2457686800044,53479.17670464 2024-07-15,13:54:15.000,197,10980207,14085,0,1721051654,13059.785524579995,98.22462128999905,53479.17670464 2024-07-15,13:54:16.000,197,10980162,13845,0,1721051655,13059.785524579995,98.21052303000033,53479.16971752 2024-07-15,13:54:17.000,197,10980192,13885,0,1721051656,13059.75184302999,98.21757215999969,53479.190678880004 2024-07-15,13:54:18.000,197,10980211,14165,0,1721051657,13059.704688859994,98.21052303000033,53479.15574328 2024-07-15,13:54:19.000,197,10980191,13685,0,1721051658,13059.684479929994,98.19642477000161,53479.13478192001 2024-07-15,13:54:20.000,197,10980204,14085,0,1721051659,13059.664270999994,98.19642477000161,53479.16971752 2024-07-15,13:54:21.000,197,10980190,14165,0,1721051660,13059.637325759999,98.17527738000354,53479.15574328 2024-07-15,13:54:22.000,197,10980226,13885,0,1721051661,13059.61038051999,98.11888434000139,53479.15574328 2024-07-15,13:54:23.000,197,10980177,13965,0,1721051662,13059.61038051999,98.11888434000139,53479.10683344 2024-07-15,13:54:24.000,197,10980248,14245,0,1721051663,13059.563226349994,98.11183521000203,53479.141769040005 2024-07-15,13:54:25.000,197,10980176,13445,0,1721051664,13059.522808489994,98.07658955999796,53479.190678880004 2024-07-15,13:54:26.000,197,10980210,14125,0,1721051665,13059.482390629993,98.07658955999796,53479.11382056001 2024-07-15,13:54:27.000,197,10980183,14285,0,1721051666,13059.435236459998,98.0695404299986,53479.12080768 2024-07-15,13:54:28.000,197,10980189,14125,0,1721051667,13059.415027529998,98.06249129999924,53479.11382056001 2024-07-15,13:54:29.000,197,10980176,13765,0,1721051668,13059.408291219988,98.05544216999988,53479.09984632 2024-07-15,13:54:30.000,197,10980245,14165,0,1721051669,13059.367873359988,98.02724565000244,53479.11382056001 2024-07-15,13:54:31.000,197,10980192,14165,0,1721051670,13059.320719189993,98.0342947800018,53479.0579236 2024-07-15,13:54:32.000,197,10980197,14205,0,1721051671,13059.246619780002,97.99199999999837,53479.0579236 2024-07-15,13:54:33.000,197,10980190,14045,0,1721051672,13059.253356089997,98.04839304000052,53479.0579236 2024-07-15,13:54:34.000,197,10980228,14045,0,1721051673,13059.226410850002,98.02724565000244,53479.06491072001 2024-07-15,13:54:35.000,197,10980214,13885,0,1721051674,13059.152311439997,98.02724565000244,53479.08587208001 2024-07-15,13:54:36.000,197,10980165,14125,0,1721051675,13059.105157270002,97.96380348000093,53479.08587208001 2024-07-15,13:54:37.000,197,10980179,13645,0,1721051676,13059.105157270002,97.99904912999773,53479.07888496 2024-07-15,13:54:38.000,197,10980178,13885,0,1721051677,13059.071475719997,97.97085261000029,53479.02997512 2024-07-15,13:54:39.000,197,10980235,14245,0,1721051678,13059.037794169992,97.97790173999965,53479.043949360006 2024-07-15,13:54:40.000,197,10980245,13885,0,1721051679,13059.024321550001,97.94265609000286,53479.043949360006 2024-07-15,13:54:41.000,197,10980244,13765,0,1721051680,13058.983903690001,97.95675435000157,53479.01600088001 2024-07-15,13:54:42.000,197,10980191,14125,0,1721051681,13058.909804279996,97.92855783000414,53479.02997512 2024-07-15,13:54:43.000,197,10980249,14285,0,1721051682,13058.943485830001,97.92855783000414,53479.05093648 2024-07-15,13:54:44.000,197,10980204,14205,0,1721051683,13058.950222139996,97.91445956999814,53478.96010392 2024-07-15,13:54:45.000,197,10980199,14125,0,1721051684,13058.88285904,97.89331218000007,53479.022988000004 2024-07-15,13:54:46.000,197,10980111,13965,0,1721051685,13058.855913799991,97.87216479000199,53478.98106528 2024-07-15,13:54:47.000,197,10980227,14045,0,1721051686,13058.83570486999,97.8228208799992,53478.99503952001 2024-07-15,13:54:48.000,197,10980203,14245,0,1721051687,13058.80202332,97.7875752300024,53478.94612968001 2024-07-15,13:54:49.000,197,10980224,13925,0,1721051688,13058.75486914999,97.75232957999833,53478.98106528 2024-07-15,13:54:50.000,197,10980233,13925,0,1721051689,13058.748132839995,97.74528044999897,53478.9531168 2024-07-15,13:54:51.000,197,10980222,14245,0,1721051690,13058.69424235999,97.70298567000282,53478.974078160005 2024-07-15,13:54:52.000,197,10980180,14165,0,1721051691,13058.66056081,97.68183828000474,53478.91119408 2024-07-15,13:54:53.000,197,10980213,13965,0,1721051692,13058.687506049995,97.66069088999939,53478.96010392 2024-07-15,13:54:54.000,197,10980176,13965,0,1721051693,13058.67403342999,97.60429785000451,53478.93914256 2024-07-15,13:54:55.000,197,10980204,13845,0,1721051694,13058.64035188,97.58315045999916,53478.925168320005 2024-07-15,13:54:56.000,197,10980242,14405,0,1721051695,13058.647088189995,97.5761013299998,53478.91119408 2024-07-15,13:54:57.000,197,10980213,13685,0,1721051696,13058.57972509,97.53380655000365,53478.876258480006 2024-07-15,13:54:58.000,197,10980187,14365,0,1721051697,13058.566252469995,97.53380655000365,53478.83433576 2024-07-15,13:54:59.000,197,10980186,13925,0,1721051698,13058.5190983,97.540855680003,53478.84831000001 2024-07-15,13:55:00.000,197,10980210,14245,0,1721051699,13058.525834609994,97.51970828999765,53478.84132288 2024-07-15,13:55:01.000,197,10980197,14165,0,1721051700,13058.49215305999,97.51970828999765,53478.79940016001 2024-07-15,13:55:02.000,197,10980229,13885,0,1721051701,13058.458471509999,97.50561002999893,53478.76446456 2024-07-15,13:55:03.000,197,10980202,14085,0,1721051702,13058.458471509999,97.47036438000214,53478.77145168 2024-07-15,13:55:04.000,197,10980203,14165,0,1721051703,13058.465207819994,97.43511872999807,53478.77843880001 2024-07-15,13:55:05.000,197,10980234,14045,0,1721051704,13058.438262579999,97.4421678600047,53478.8133744 2024-07-15,13:55:06.000,197,10980196,14045,0,1721051705,13058.43152626999,97.39987308000127,53478.84132288 2024-07-15,13:55:07.000,197,10980189,14205,0,1721051706,13058.41131733999,97.41397133999999,53478.806387280005 2024-07-15,13:55:08.000,197,10980190,14005,0,1721051707,13058.397844719999,97.42102046999935,53478.7435032 2024-07-15,13:55:09.000,197,10980209,13845,0,1721051708,13058.357426859999,97.42102046999935,53478.75049032001 2024-07-15,13:55:10.000,197,10980225,14045,0,1721051709,13058.323745309994,97.40692221000063,53478.69459336 2024-07-15,13:55:11.000,197,10980198,13885,0,1721051710,13058.269854829989,97.38577482000255,53478.66664488 2024-07-15,13:55:12.000,197,10980170,14045,0,1721051711,13058.263118519993,97.3787256900032,53478.638696400005 2024-07-15,13:55:13.000,197,10980234,14365,0,1721051712,13058.276591139998,97.38577482000255,53478.77145168 2024-07-15,13:55:14.000,197,10980199,14245,0,1721051713,13058.236173279998,97.3787256900032,53478.68061912001 2024-07-15,13:55:15.000,197,10980160,14165,0,1721051714,13058.222700659993,97.37167656000383,53478.70158048001 2024-07-15,13:55:16.000,197,10980221,13965,0,1721051715,13058.202491729993,97.40692221000063,53478.652670639996 2024-07-15,13:55:17.000,197,10980207,13805,0,1721051716,13058.155337559998,97.3787256900032,53478.69459336 2024-07-15,13:55:18.000,197,10980219,14085,0,1721051717,13058.135128629998,97.3787256900032,53478.64568352 2024-07-15,13:55:19.000,197,10980161,14005,0,1721051718,13058.094710769998,97.38577482000255,53478.62472216 2024-07-15,13:55:20.000,197,10980217,14245,0,1721051719,13058.087974460002,97.41397133999999,53478.62472216 2024-07-15,13:55:21.000,197,10980228,14325,0,1721051720,13058.067765530002,97.3787256900032,53478.58279944001 2024-07-15,13:55:22.000,197,10980151,14565,0,1721051721,13058.040820289993,97.38577482000255,53478.5688252 2024-07-15,13:55:23.000,197,10980163,14045,0,1721051722,13057.993666119997,97.38577482000255,53478.5688252 2024-07-15,13:55:24.000,197,10980187,13805,0,1721051723,13058.007138740002,97.39987308000127,53478.52690248 2024-07-15,13:55:25.000,197,10980212,13885,0,1721051724,13057.980193499992,97.39282395000191,53478.55485096 2024-07-15,13:55:26.000,197,10980170,14405,0,1721051725,13057.899357779992,97.3787256900032,53478.46401840001 2024-07-15,13:55:27.000,197,10980204,13845,0,1721051726,13057.953248259997,97.43511872999807,53478.46401840001 2024-07-15,13:55:28.000,197,10980166,14005,0,1721051727,13057.899357779992,97.40692221000063,53478.498954 2024-07-15,13:55:29.000,197,10980177,13885,0,1721051728,13057.872412539997,97.41397133999999,53478.44305704001 2024-07-15,13:55:30.000,197,10980201,13565,0,1721051729,13057.852203609997,97.4421678600047,53478.471005520005 2024-07-15,13:55:31.000,197,10980252,14085,0,1721051730,13057.791576819996,97.42102046999935,53478.471005520005 2024-07-15,13:55:32.000,197,10980161,13565,0,1721051731,13057.771367889996,97.43511872999807,53478.40812144 2024-07-15,13:55:33.000,197,10980151,13565,0,1721051732,13057.798313129992,97.4421678600047,53478.43606992 2024-07-15,13:55:34.000,197,10980170,14205,0,1721051733,13057.751158959996,97.4774135100015,53478.373185840006 2024-07-15,13:55:35.000,197,10980199,14365,0,1721051734,13057.730950029996,97.45626612000342,53478.38716008 2024-07-15,13:55:36.000,197,10980202,14325,0,1721051735,13057.68379586,97.49856089999957,53478.352224480004 2024-07-15,13:55:37.000,197,10980224,14445,0,1721051736,13057.677059549991,97.49151177000022,53478.36619872001 2024-07-15,13:55:38.000,197,10980186,14245,0,1721051737,13057.690532169996,97.49856089999957,53478.34523736001 2024-07-15,13:55:39.000,197,10980211,14165,0,1721051738,13057.724213720001,97.49151177000022,53478.34523736001 2024-07-15,13:55:40.000,197,10980158,14085,0,1721051739,13057.66358693,97.50561002999893,53478.34523736001 2024-07-15,13:55:41.000,197,10980189,13925,0,1721051740,13057.62316907,97.51970828999765,53478.33825024 2024-07-15,13:55:42.000,197,10980179,14045,0,1721051741,13057.59622382999,97.47036438000214,53478.26837904 2024-07-15,13:55:43.000,197,10980197,13925,0,1721051742,13057.589487519996,97.49856089999957,53478.2893404 2024-07-15,13:55:44.000,197,10980144,13725,0,1721051743,13057.62316907,97.53380655000365,53478.24741768001 2024-07-15,13:55:45.000,197,10980163,14205,0,1721051744,13057.629905379996,97.5126591599983,53478.254404800005 2024-07-15,13:55:46.000,197,10980218,14445,0,1721051745,13057.61643275999,97.49856089999957,53478.17055936 2024-07-15,13:55:47.000,197,10980198,13765,0,1721051746,13057.61643275999,97.54790481000236,53478.2194692 2024-07-15,13:55:48.000,197,10980183,13645,0,1721051747,13057.61643275999,97.51970828999765,53478.19152072 2024-07-15,13:55:49.000,197,10980164,13645,0,1721051748,13057.629905379996,97.50561002999893,53478.21248208 2024-07-15,13:55:50.000,197,10980183,14205,0,1721051749,13057.629905379996,97.51970828999765,53478.24043056 2024-07-15,13:55:51.000,197,10980207,14325,0,1721051750,13057.66358693,97.55495394000172,53478.19850784001 2024-07-15,13:55:52.000,197,10980180,14245,0,1721051751,13057.609696449996,97.53380655000365,53478.135623760005 2024-07-15,13:55:53.000,197,10980177,14085,0,1721051752,13057.650114309996,97.56905220000044,53478.10767528001 2024-07-15,13:55:54.000,197,10980120,13845,0,1721051753,13057.60296014,97.56200307000108,53478.10068816 2024-07-15,13:55:55.000,197,10980165,14045,0,1721051754,13057.643378,97.59724871999788,53478.149597999996 2024-07-15,13:55:56.000,197,10980199,14445,0,1721051755,13057.68379586,97.60429785000451,53478.09370104 2024-07-15,13:55:57.000,197,10980183,14045,0,1721051756,13057.690532169996,97.61839611000323,53478.12164952 2024-07-15,13:55:58.000,197,10980193,13885,0,1721051757,13057.656850619991,97.63249437000195,53478.07273968 2024-07-15,13:55:59.000,197,10980164,14085,0,1721051758,13057.62316907,97.65364176000003,53478.09370104 2024-07-15,13:56:00.000,197,10980197,14245,0,1721051759,13057.656850619991,97.68183828000474,53478.12863664001 2024-07-15,13:56:01.000,197,10980151,14405,0,1721051760,13057.66358693,97.66069088999939,53478.10068816 2024-07-15,13:56:02.000,197,10980165,13885,0,1721051761,13057.643378,97.69593654000346,53478.09370104 2024-07-15,13:56:03.000,197,10980167,14205,0,1721051762,13057.670323239996,97.7241330600009,53478.10068816 2024-07-15,13:56:04.000,197,10980187,14285,0,1721051763,13057.690532169996,97.71708393000154,53478.06575256 2024-07-15,13:56:05.000,197,10980163,14245,0,1721051764,13057.697268479991,97.73118219000025,53478.037804080006 2024-07-15,13:56:06.000,197,10980197,14205,0,1721051765,13057.717477409991,97.73118219000025,53478.0447912 2024-07-15,13:56:07.000,197,10980173,14085,0,1721051766,13057.717477409991,97.75937870999769,53478.037804080006 2024-07-15,13:56:08.000,197,10980187,13885,0,1721051767,13057.730950029996,97.7875752300024,53478.05177832 2024-07-15,13:56:09.000,197,10980192,14485,0,1721051768,13057.724213720001,97.79462436000176,53478.07273968 2024-07-15,13:56:10.000,197,10980198,13925,0,1721051769,13057.730950029996,97.82987000999856,53478.037804080006 2024-07-15,13:56:11.000,197,10980231,13965,0,1721051770,13057.737686339991,97.8228208799992,53478.037804080006 2024-07-15,13:56:12.000,197,10980166,13885,0,1721051771,13057.697268479991,97.82987000999856,53477.97492 2024-07-15,13:56:13.000,197,10980203,14165,0,1721051772,13057.730950029996,97.84396827000455,53477.99588136 2024-07-15,13:56:14.000,197,10980162,13725,0,1721051773,13057.764631580001,97.88626305000071,53478.00286848 2024-07-15,13:56:15.000,197,10980157,14165,0,1721051774,13057.744422650001,97.91445956999814,53477.98889424001 2024-07-15,13:56:16.000,197,10980255,13765,0,1721051775,13057.791576819996,97.92150870000478,53477.97492 2024-07-15,13:56:17.000,197,10980166,14045,0,1721051776,13057.805049440001,97.94970522000222,53477.97492 2024-07-15,13:56:18.000,197,10980169,13965,0,1721051777,13057.805049440001,97.99904912999773,53478.00286848 2024-07-15,13:56:19.000,197,10980164,14045,0,1721051778,13057.838730989992,98.01314739000372,53477.97492 2024-07-15,13:56:20.000,197,10980200,14045,0,1721051779,13057.845467300001,98.02019652000308,53477.97492 2024-07-15,13:56:21.000,197,10980216,14045,0,1721051780,13057.831994679997,98.04839304000052,53478.016842720004 2024-07-15,13:56:22.000,197,10980242,13645,0,1721051781,13057.818522059992,98.04839304000052,53477.99588136 2024-07-15,13:56:23.000,197,10980182,14045,0,1721051782,13057.865676230002,98.02724565000244,53478.0447912 2024-07-15,13:56:24.000,197,10980228,14165,0,1721051783,13057.865676230002,98.04839304000052,53477.967932880005 2024-07-15,13:56:25.000,197,10980197,13845,0,1721051784,13057.906094090002,98.09773695000331,53477.98889424001 2024-07-15,13:56:26.000,197,10980167,13845,0,1721051785,13057.939775639992,98.08363869000459,53477.981907119996 2024-07-15,13:56:27.000,197,10980148,14005,0,1721051786,13057.919566709992,98.10478608000267,53477.93299728 2024-07-15,13:56:28.000,197,10980185,14365,0,1721051787,13057.906094090002,98.11888434000139,53477.95395864 2024-07-15,13:56:29.000,197,10980165,14045,0,1721051788,13057.946511950002,98.10478608000267,53477.967932880005 2024-07-15,13:56:30.000,197,10980196,14205,0,1721051789,13058.013875049997,98.09068782000395,53478.02382984 2024-07-15,13:56:31.000,197,10980177,13885,0,1721051790,13058.007138740002,98.11183521000203,53478.00985560001 2024-07-15,13:56:32.000,197,10980188,14245,0,1721051791,13057.986929810002,98.12593347000075,53477.967932880005 2024-07-15,13:56:33.000,197,10980214,13885,0,1721051792,13058.040820289993,98.12593347000075,53478.00985560001 2024-07-15,13:56:34.000,197,10980208,14365,0,1721051793,13058.047556600002,98.1329826000001,53477.98889424001 2024-07-15,13:56:35.000,197,10980203,14245,0,1721051794,13058.094710769998,98.14003172999946,53477.967932880005 2024-07-15,13:56:36.000,197,10980172,14285,0,1721051795,13058.081238149993,98.12593347000075,53478.00985560001 2024-07-15,13:56:37.000,197,10980195,14045,0,1721051796,13058.101447079993,98.15412998999818,53477.99588136 2024-07-15,13:56:38.000,197,10980181,13725,0,1721051797,13058.128392320003,98.15412998999818,53478.00286848 2024-07-15,13:56:39.000,197,10980194,13925,0,1721051798,13058.148601249988,98.16117912000482,53477.967932880005 2024-07-15,13:56:40.000,197,10980183,13765,0,1721051799,13058.155337559998,98.17527738000354,53477.981907119996 2024-07-15,13:56:41.000,197,10980178,14325,0,1721051800,13058.141864939993,98.16117912000482,53477.93299728 2024-07-15,13:56:42.000,197,10980200,14205,0,1721051801,13058.189019109988,98.17527738000354,53477.93299728 2024-07-15,13:56:43.000,197,10980205,14605,0,1721051802,13058.202491729993,98.17527738000354,53477.95395864 2024-07-15,13:56:44.000,197,10980185,14485,0,1721051803,13058.236173279998,98.17527738000354,53477.94697152 2024-07-15,13:56:45.000,197,10980159,14125,0,1721051804,13058.276591139998,98.16117912000482,53477.95395864 2024-07-15,13:56:46.000,197,10980154,14205,0,1721051805,13058.276591139998,98.16822825000418,53477.92601016 2024-07-15,13:56:47.000,197,10980231,14245,0,1721051806,13058.296800069998,98.16117912000482,53477.919023040005 2024-07-15,13:56:48.000,197,10980166,14285,0,1721051807,13058.317008999999,98.14708085999882,53477.93299728 2024-07-15,13:56:49.000,197,10980203,13765,0,1721051808,13058.323745309994,98.11888434000139,53478.05177832 2024-07-15,13:56:50.000,197,10980220,14205,0,1721051809,13058.397844719999,98.14708085999882,53477.97492 2024-07-15,13:56:51.000,197,10980139,13925,0,1721051810,13058.364163169994,98.14003172999946,53477.967932880005 2024-07-15,13:56:52.000,197,10980226,14365,0,1721051811,13058.384372099994,98.11888434000139,53477.94697152 2024-07-15,13:56:53.000,197,10980203,13885,0,1721051812,13058.43152626999,98.12593347000075,53477.97492 2024-07-15,13:56:54.000,197,10980196,14165,0,1721051813,13058.424789959994,98.11183521000203,53477.981907119996 2024-07-15,13:56:55.000,197,10980218,14445,0,1721051814,13058.444998889994,98.1329826000001,53477.967932880005 2024-07-15,13:56:56.000,197,10980175,14045,0,1721051815,13058.444998889994,98.09068782000395,53477.97492 2024-07-15,13:56:57.000,197,10980215,14125,0,1721051816,13058.485416749994,98.08363869000459,53478.016842720004 2024-07-15,13:56:58.000,197,10980164,14165,0,1721051817,13058.525834609994,98.06249129999924,53477.93299728 2024-07-15,13:56:59.000,197,10980219,13965,0,1721051818,13058.51236198999,98.04839304000052,53477.94697152 2024-07-15,13:57:00.000,197,10980156,14285,0,1721051819,13058.525834609994,98.04134391000116,53477.97492 2024-07-15,13:57:01.000,197,10980154,13805,0,1721051820,13058.546043539995,98.06249129999924,53477.96094576001 2024-07-15,13:57:02.000,197,10980179,14365,0,1721051821,13058.546043539995,98.04839304000052,53477.967932880005 2024-07-15,13:57:03.000,197,10980191,14165,0,1721051822,13058.55951616,98.0342947800018,53477.99588136 2024-07-15,13:57:04.000,197,10980221,14685,0,1721051823,13058.566252469995,98.0695404299986,53477.96094576001 2024-07-15,13:57:05.000,197,10980192,14005,0,1721051824,13058.55951616,98.0695404299986,53477.97492 2024-07-15,13:57:06.000,197,10980195,14165,0,1721051825,13058.59319770999,98.0342947800018,53477.89806168 2024-07-15,13:57:07.000,197,10980201,14605,0,1721051826,13058.57972509,98.02019652000308,53477.91203592001 2024-07-15,13:57:08.000,197,10980218,13965,0,1721051827,13058.606670329995,98.04134391000116,53477.96094576001 2024-07-15,13:57:09.000,197,10980204,13885,0,1721051828,13058.57972509,98.02724565000244,53477.92601016 2024-07-15,13:57:10.000,197,10980214,14365,0,1721051829,13058.59993402,98.01314739000372,53477.92601016 2024-07-15,13:57:11.000,197,10980168,14205,0,1721051830,13058.63361556999,97.98495086999901,53477.93998440001 2024-07-15,13:57:12.000,197,10980164,14005,0,1721051831,13058.61340663999,97.96380348000093,53477.870113200006 2024-07-15,13:57:13.000,197,10980164,13885,0,1721051832,13058.65382449999,97.96380348000093,53477.919023040005 2024-07-15,13:57:14.000,197,10980186,14125,0,1721051833,13058.62014295,97.95675435000157,53477.87710032 2024-07-15,13:57:15.000,197,10980236,14205,0,1721051834,13058.64035188,97.97085261000029,53477.9050488 2024-07-15,13:57:16.000,197,10980229,14045,0,1721051835,13058.687506049995,97.94265609000286,53477.93998440001 2024-07-15,13:57:17.000,197,10980189,13965,0,1721051836,13058.66056081,97.94265609000286,53477.91203592001 2024-07-15,13:57:18.000,197,10980221,14445,0,1721051837,13058.68076974,97.88626305000071,53477.92601016 2024-07-15,13:57:19.000,197,10980200,14245,0,1721051838,13058.7211876,97.88626305000071,53477.87710032 2024-07-15,13:57:20.000,197,10980200,13645,0,1721051839,13058.7211876,97.85806653000327,53477.91203592001 2024-07-15,13:57:21.000,197,10980177,14165,0,1721051840,13058.73466021999,97.84396827000455,53477.919023040005 2024-07-15,13:57:22.000,197,10980193,13965,0,1721051841,13058.71445128999,97.80872262000048,53477.870113200006 2024-07-15,13:57:23.000,197,10980205,14365,0,1721051842,13058.76160546,97.82987000999856,53477.870113200006 2024-07-15,13:57:24.000,197,10980210,14045,0,1721051843,13058.75486914999,97.8228208799992,53477.94697152 2024-07-15,13:57:25.000,197,10980188,14045,0,1721051844,13058.768341769995,97.82987000999856,53477.89107456001 2024-07-15,13:57:26.000,197,10980224,14245,0,1721051845,13058.80202332,97.7875752300024,53477.91203592001 2024-07-15,13:57:27.000,197,10980221,14365,0,1721051846,13058.83570486999,97.80872262000048,53477.94697152 2024-07-15,13:57:28.000,197,10980202,14405,0,1721051847,13058.82223225,97.85806653000327,53477.89806168 2024-07-15,13:57:29.000,197,10980219,14045,0,1721051848,13058.81549593999,97.79462436000176,53477.919023040005 2024-07-15,13:57:30.000,197,10980185,13885,0,1721051849,13058.86265011,97.76642784000433,53477.82819048 2024-07-15,13:57:31.000,197,10980201,14245,0,1721051850,13058.909804279996,97.75232957999833,53477.88408744 2024-07-15,13:57:32.000,197,10980201,14005,0,1721051851,13058.896331659991,97.74528044999897,53477.89107456001 2024-07-15,13:57:33.000,197,10980198,14405,0,1721051852,13058.909804279996,97.75937870999769,53477.93299728 2024-07-15,13:57:34.000,197,10980182,14725,0,1721051853,13058.956958449991,97.76642784000433,53477.919023040005 2024-07-15,13:57:35.000,197,10980202,14405,0,1721051854,13058.930013209996,97.77347697000368,53477.94697152 2024-07-15,13:57:36.000,197,10980184,13725,0,1721051855,13058.970431069996,97.75232957999833,53477.92601016 2024-07-15,13:57:37.000,197,10980177,14285,0,1721051856,13058.970431069996,97.74528044999897,53477.967932880005 2024-07-15,13:57:38.000,197,10980149,14245,0,1721051857,13058.983903690001,97.73823131999961,53477.96094576001 2024-07-15,13:57:39.000,197,10980199,14165,0,1721051858,13059.010848929996,97.74528044999897,53477.98889424001 2024-07-15,13:57:40.000,197,10980182,14285,0,1721051859,13059.017585239992,97.7241330600009,53477.93299728 2024-07-15,13:57:41.000,197,10980235,14325,0,1721051860,13059.031057859997,97.74528044999897,53477.92601016 2024-07-15,13:57:42.000,197,10980194,14005,0,1721051861,13059.017585239992,97.71003480000218,53477.919023040005 2024-07-15,13:57:43.000,197,10980265,14085,0,1721051862,13059.037794169992,97.71708393000154,53477.93998440001 2024-07-15,13:57:44.000,197,10980196,14205,0,1721051863,13059.084948340002,97.68183828000474,53477.93299728 2024-07-15,13:57:45.000,197,10980242,14125,0,1721051864,13059.105157270002,97.70298567000282,53477.981907119996 2024-07-15,13:57:46.000,197,10980144,14245,0,1721051865,13059.105157270002,97.71708393000154,53477.967932880005 2024-07-15,13:57:47.000,197,10980223,14525,0,1721051866,13059.111893579997,97.71003480000218,53477.95395864 2024-07-15,13:57:48.000,197,10980194,14285,0,1721051867,13059.105157270002,97.68183828000474,53478.00286848 2024-07-15,13:57:49.000,197,10980209,14205,0,1721051868,13059.125366200002,97.71003480000218,53477.981907119996 2024-07-15,13:57:50.000,197,10980258,14205,0,1721051869,13059.145575130002,97.71003480000218,53477.981907119996 2024-07-15,13:57:51.000,197,10980130,14405,0,1721051870,13059.152311439997,97.70298567000282,53477.981907119996 2024-07-15,13:57:52.000,197,10980238,14365,0,1721051871,13059.132102509997,97.69593654000346,53477.96094576001 2024-07-15,13:57:53.000,197,10980281,14165,0,1721051872,13059.132102509997,97.70298567000282,53478.00985560001 2024-07-15,13:57:54.000,197,10980228,14365,0,1721051873,13059.159047749992,97.64659263000067,53478.00286848 2024-07-15,13:57:55.000,197,10980236,14005,0,1721051874,13059.118629889992,97.6747891499981,53478.00286848 2024-07-15,13:57:56.000,197,10980191,14245,0,1721051875,13059.145575130002,97.68183828000474,53478.016842720004 2024-07-15,13:57:57.000,197,10980268,13965,0,1721051876,13059.145575130002,97.6747891499981,53478.00985560001 2024-07-15,13:57:58.000,197,10980189,13845,0,1721051877,13059.172520369997,97.66774001999875,53478.037804080006 2024-07-15,13:57:59.000,197,10980212,14245,0,1721051878,13059.118629889992,97.66069088999939,53478.0447912 2024-07-15,13:58:00.000,197,10980248,13765,0,1721051879,13059.105157270002,97.6888874100041,53478.03081696001 2024-07-15,13:58:01.000,197,10980142,13645,0,1721051880,13059.118629889992,97.6888874100041,53478.0447912 2024-07-15,13:58:02.000,197,10980169,14325,0,1721051881,13059.084948340002,97.66069088999939,53477.967932880005 2024-07-15,13:58:03.000,197,10980167,13885,0,1721051882,13059.125366200002,97.66069088999939,53478.07273968 2024-07-15,13:58:04.000,197,10980183,13805,0,1721051883,13059.071475719997,97.66774001999875,53478.07273968 2024-07-15,13:58:05.000,197,10980212,14245,0,1721051884,13059.058003099992,97.63954350000131,53478.037804080006 2024-07-15,13:58:06.000,197,10980191,13925,0,1721051885,13059.118629889992,97.64659263000067,53478.07972680001 2024-07-15,13:58:07.000,197,10980241,14405,0,1721051886,13059.058003099992,97.66069088999939,53478.00985560001 2024-07-15,13:58:08.000,197,10980177,13765,0,1721051887,13059.091684649997,97.65364176000003,53478.1146624 2024-07-15,13:58:09.000,197,10980189,13845,0,1721051888,13059.037794169992,97.63249437000195,53478.09370104 2024-07-15,13:58:10.000,197,10980232,14125,0,1721051889,13059.044530480001,97.63954350000131,53478.086713920005 2024-07-15,13:58:11.000,197,10980146,14085,0,1721051890,13059.091684649997,97.63249437000195,53478.07273968 2024-07-15,13:58:12.000,197,10980201,13685,0,1721051891,13059.010848929996,97.64659263000067,53478.02382984 2024-07-15,13:58:13.000,197,10980225,13885,0,1721051892,13059.064739410001,97.62544524000259,53478.07972680001 2024-07-15,13:58:14.000,197,10980176,14365,0,1721051893,13059.044530480001,97.61134698000387,53478.07972680001 2024-07-15,13:58:15.000,197,10980191,14245,0,1721051894,13059.024321550001,97.63249437000195,53478.0447912 2024-07-15,13:58:16.000,197,10980175,14445,0,1721051895,13059.037794169992,97.60429785000451,53478.07972680001 2024-07-15,13:58:17.000,197,10980189,14205,0,1721051896,13059.010848929996,97.62544524000259,53478.09370104 2024-07-15,13:58:18.000,197,10980178,13965,0,1721051897,13059.024321550001,97.62544524000259,53478.07273968 2024-07-15,13:58:19.000,197,10980195,14205,0,1721051898,13058.977167379991,97.60429785000451,53478.07972680001 2024-07-15,13:58:20.000,197,10980182,13965,0,1721051899,13059.024321550001,97.58315045999916,53478.086713920005 2024-07-15,13:58:21.000,197,10980185,14005,0,1721051900,13059.017585239992,97.5761013299998,53478.05177832 2024-07-15,13:58:22.000,197,10980172,13725,0,1721051901,13059.024321550001,97.59019958999852,53478.07273968 2024-07-15,13:58:23.000,197,10980174,14285,0,1721051902,13059.024321550001,97.61134698000387,53478.149597999996 2024-07-15,13:58:24.000,197,10980192,14125,0,1721051903,13058.997376309992,97.60429785000451,53478.14261088 2024-07-15,13:58:25.000,197,10980197,14325,0,1721051904,13059.024321550001,97.60429785000451,53478.17754648001 2024-07-15,13:58:26.000,197,10980152,13925,0,1721051905,13059.044530480001,97.61839611000323,53478.16357224 2024-07-15,13:58:27.000,197,10980192,14325,0,1721051906,13059.010848929996,97.61134698000387,53478.184533600004 2024-07-15,13:58:28.000,197,10980169,13565,0,1721051907,13059.024321550001,97.61134698000387,53478.184533600004 2024-07-15,13:58:29.000,197,10980220,14045,0,1721051908,13059.017585239992,97.61839611000323,53478.149597999996 2024-07-15,13:58:30.000,197,10980160,14445,0,1721051909,13059.024321550001,97.64659263000067,53478.17055936 2024-07-15,13:58:31.000,197,10980229,14525,0,1721051910,13059.017585239992,97.6747891499981,53478.19152072 2024-07-15,13:58:32.000,197,10980189,13645,0,1721051911,13058.977167379991,97.6747891499981,53478.14261088 2024-07-15,13:58:33.000,197,10980178,14365,0,1721051912,13059.017585239992,97.6747891499981,53478.17754648001 2024-07-15,13:58:34.000,197,10980153,14205,0,1721051913,13059.010848929996,97.69593654000346,53478.19152072 2024-07-15,13:58:35.000,197,10980207,14885,0,1721051914,13058.977167379991,97.71003480000218,53478.149597999996 2024-07-15,13:58:36.000,197,10980219,14245,0,1721051915,13058.943485830001,97.71003480000218,53478.2194692 2024-07-15,13:58:37.000,197,10980154,14125,0,1721051916,13058.977167379991,97.71708393000154,53478.184533600004 2024-07-15,13:58:38.000,197,10980172,13965,0,1721051917,13058.930013209996,97.73118219000025,53478.22645632001 2024-07-15,13:58:39.000,197,10980180,13845,0,1721051918,13058.930013209996,97.73823131999961,53478.24043056 2024-07-15,13:58:40.000,197,10980158,13885,0,1721051919,13058.930013209996,97.75232957999833,53478.254404800005 2024-07-15,13:58:41.000,197,10980053,13725,0,1721051920,13058.876122729991,97.75232957999833,53478.23344344 2024-07-15,13:58:42.000,197,10980207,13765,0,1721051921,13058.896331659991,97.75937870999769,53478.21248208 2024-07-15,13:58:43.000,197,10980160,13645,0,1721051922,13058.86265011,97.75232957999833,53478.22645632001 2024-07-15,13:58:44.000,197,10980184,13925,0,1721051923,13058.855913799991,97.78052610000304,53478.184533600004 2024-07-15,13:58:45.000,197,10980150,13965,0,1721051924,13058.86265011,97.7875752300024,53478.21248208 2024-07-15,13:58:46.000,197,10980188,14045,0,1721051925,13058.788550699996,97.76642784000433,53478.2194692 2024-07-15,13:58:47.000,197,10980188,14165,0,1721051926,13058.80202332,97.76642784000433,53478.24741768001 2024-07-15,13:58:48.000,197,10980170,14045,0,1721051927,13058.76160546,97.77347697000368,53478.16357224 2024-07-15,13:58:49.000,197,10980149,14125,0,1721051928,13058.788550699996,97.78052610000304,53478.205494960006 2024-07-15,13:58:50.000,197,10980191,14325,0,1721051929,13058.748132839995,97.77347697000368,53478.24043056 2024-07-15,13:58:51.000,197,10980221,14285,0,1721051930,13058.80202332,97.80167349000112,53478.23344344 2024-07-15,13:58:52.000,197,10980173,13565,0,1721051931,13058.73466021999,97.80872262000048,53478.2194692 2024-07-15,13:58:53.000,197,10980176,14285,0,1721051932,13058.727923909995,97.79462436000176,53478.205494960006 2024-07-15,13:58:54.000,197,10980161,13885,0,1721051933,13058.7211876,97.79462436000176,53478.28235328 2024-07-15,13:58:55.000,197,10980179,13965,0,1721051934,13058.70097867,97.85806653000327,53478.28235328 2024-07-15,13:58:56.000,197,10980179,14245,0,1721051935,13058.69424235999,97.81577174999984,53478.26837904 2024-07-15,13:58:57.000,197,10980118,13885,0,1721051936,13058.70097867,97.84396827000455,53478.24741768001 2024-07-15,13:58:58.000,197,10980143,14245,0,1721051937,13058.70097867,97.85101740000391,53478.23344344 2024-07-15,13:58:59.000,197,10980199,14285,0,1721051938,13058.66056081,97.86511566000263,53478.26139192 2024-07-15,13:59:00.000,197,10980163,13845,0,1721051939,13058.63361556999,97.88626305000071,53478.27536616001 2024-07-15,13:59:01.000,197,10980218,14165,0,1721051940,13058.647088189995,97.89331218000007,53478.2893404 2024-07-15,13:59:02.000,197,10980187,14005,0,1721051941,13058.647088189995,97.88626305000071,53478.2194692 2024-07-15,13:59:03.000,197,10980166,13645,0,1721051942,13058.64035188,97.88626305000071,53478.2893404 2024-07-15,13:59:04.000,197,10980137,13965,0,1721051943,13058.626879259995,97.90741043999878,53478.26837904 2024-07-15,13:59:05.000,197,10980163,13925,0,1721051944,13058.57972509,97.91445956999814,53478.26139192 2024-07-15,13:59:06.000,197,10980233,14205,0,1721051945,13058.586461399995,97.92855783000414,53478.26837904 2024-07-15,13:59:07.000,197,10980173,14165,0,1721051946,13058.566252469995,97.92855783000414,53478.317288879996 2024-07-15,13:59:08.000,197,10980157,13845,0,1721051947,13058.566252469995,97.9356069600035,53478.27536616001 2024-07-15,13:59:09.000,197,10980188,14205,0,1721051948,13058.53257091999,97.94970522000222,53478.28235328 2024-07-15,13:59:10.000,197,10980161,14205,0,1721051949,13058.566252469995,97.97085261000029,53478.317288879996 2024-07-15,13:59:11.000,197,10980196,13965,0,1721051950,13058.53257091999,97.98495086999901,53478.26139192 2024-07-15,13:59:12.000,197,10980162,13685,0,1721051951,13058.49215305999,97.96380348000093,53478.26139192 2024-07-15,13:59:13.000,197,10980163,14005,0,1721051952,13058.51236198999,97.98495086999901,53478.31030176 2024-07-15,13:59:14.000,197,10980175,13805,0,1721051953,13058.49215305999,97.97790173999965,53478.33825024 2024-07-15,13:59:15.000,197,10980169,14165,0,1721051954,13058.485416749994,97.97085261000029,53478.3592116 2024-07-15,13:59:16.000,197,10980208,13885,0,1721051955,13058.47868044,98.02724565000244,53478.38716008 2024-07-15,13:59:17.000,197,10980153,13925,0,1721051956,13058.458471509999,98.00609826000436,53478.39414720001 2024-07-15,13:59:18.000,197,10980142,14285,0,1721051957,13058.465207819994,98.04134391000116,53478.39414720001 2024-07-15,13:59:19.000,197,10980187,14005,0,1721051958,13058.438262579999,98.04134391000116,53478.38716008 2024-07-15,13:59:20.000,197,10980180,13885,0,1721051959,13058.438262579999,98.04134391000116,53478.40812144 2024-07-15,13:59:21.000,197,10980197,13805,0,1721051960,13058.43152626999,98.05544216999988,53478.45703128 2024-07-15,13:59:22.000,197,10980161,14005,0,1721051961,13058.39110840999,98.0342947800018,53478.4290828 2024-07-15,13:59:23.000,197,10980154,14405,0,1721051962,13058.370899479989,98.0342947800018,53478.41510856001 2024-07-15,13:59:24.000,197,10980163,13845,0,1721051963,13058.404581029994,98.01314739000372,53478.40812144 2024-07-15,13:59:25.000,197,10980175,14085,0,1721051964,13058.397844719999,98.02724565000244,53478.45004416 2024-07-15,13:59:26.000,197,10980179,13925,0,1721051965,13058.370899479989,98.04134391000116,53478.40812144 2024-07-15,13:59:27.000,197,10980141,14125,0,1721051966,13058.364163169994,98.00609826000436,53478.46401840001 2024-07-15,13:59:28.000,197,10980160,13525,0,1721051967,13058.39110840999,98.02019652000308,53478.46401840001 2024-07-15,13:59:29.000,197,10980178,13725,0,1721051968,13058.330481619989,98.05544216999988,53478.45703128 2024-07-15,13:59:30.000,197,10980172,13925,0,1721051969,13058.303536379994,98.0342947800018,53478.46401840001 2024-07-15,13:59:31.000,197,10980213,14565,0,1721051970,13058.343954239994,98.02019652000308,53478.43606992 2024-07-15,13:59:32.000,197,10980122,13525,0,1721051971,13058.330481619989,98.04134391000116,53478.40113432 2024-07-15,13:59:33.000,197,10980186,13965,0,1721051972,13058.317008999999,98.06249129999924,53478.44305704001 2024-07-15,13:59:34.000,197,10980128,14205,0,1721051973,13058.269854829989,98.04839304000052,53478.422095680005 2024-07-15,13:59:35.000,197,10980178,14205,0,1721051974,13058.323745309994,98.0695404299986,53478.47799264 2024-07-15,13:59:36.000,197,10980143,13925,0,1721051975,13058.269854829989,98.06249129999924,53478.46401840001 2024-07-15,13:59:37.000,197,10980157,13885,0,1721051976,13058.290063759989,98.02724565000244,53478.471005520005 2024-07-15,13:59:38.000,197,10980199,13965,0,1721051977,13058.263118519993,98.04839304000052,53478.484979759996 2024-07-15,13:59:39.000,197,10980159,14045,0,1721051978,13058.296800069998,98.04839304000052,53478.519915360004 2024-07-15,13:59:40.000,197,10980231,14085,0,1721051979,13058.296800069998,98.04839304000052,53478.51292824001 2024-07-15,13:59:41.000,197,10980165,14125,0,1721051980,13058.283327449994,98.04839304000052,53478.498954 2024-07-15,13:59:42.000,197,10980227,14605,0,1721051981,13058.263118519993,98.04134391000116,53478.498954 2024-07-15,13:59:43.000,197,10980215,14165,0,1721051982,13058.283327449994,97.99199999999837,53478.50594112 2024-07-15,13:59:44.000,197,10980208,14525,0,1721051983,13058.249645899989,97.99199999999837,53478.519915360004 2024-07-15,13:59:45.000,197,10980161,13965,0,1721051984,13058.263118519993,98.0342947800018,53478.47799264 2024-07-15,13:59:46.000,197,10980224,14645,0,1721051985,13058.256382209998,98.04839304000052,53478.53388960001 2024-07-15,13:59:47.000,197,10980214,14285,0,1721051986,13058.269854829989,98.08363869000459,53478.5688252 2024-07-15,13:59:48.000,197,10980232,14605,0,1721051987,13058.310272689989,98.06249129999924,53478.55485096 2024-07-15,13:59:49.000,197,10980213,13885,0,1721051988,13058.310272689989,98.04134391000116,53478.59677368 2024-07-15,13:59:50.000,197,10980207,14165,0,1721051989,13058.269854829989,98.06249129999924,53478.5688252 2024-07-15,13:59:51.000,197,10980206,13925,0,1721051990,13058.330481619989,98.04134391000116,53478.56183808001 2024-07-15,13:59:52.000,197,10980199,14285,0,1721051991,13058.263118519993,98.01314739000372,53478.54786384 2024-07-15,13:59:53.000,197,10980149,14085,0,1721051992,13058.296800069998,98.0695404299986,53478.64568352 2024-07-15,13:59:54.000,197,10980202,14285,0,1721051993,13058.317008999999,98.12593347000075,53478.64568352 2024-07-15,13:59:55.000,197,10980203,14405,0,1721051994,13058.323745309994,98.11888434000139,53478.59677368 2024-07-15,13:59:56.000,197,10980223,14245,0,1721051995,13058.303536379994,98.08363869000459,53478.62472216 2024-07-15,13:59:57.000,197,10980208,14325,0,1721051996,13058.337217929999,98.11888434000139,53478.59677368 2024-07-15,13:59:58.000,197,10980159,14165,0,1721051997,13058.330481619989,98.09773695000331,53478.5688252 2024-07-15,13:59:59.000,197,10980185,14485,0,1721051998,13058.296800069998,98.11888434000139,53478.65965776001 2024-07-15,14:00:00.000,197,10980190,14005,0,1721051999,13058.310272689989,98.10478608000267,53478.68061912001 2024-07-15,14:00:01.000,197,10980177,13965,0,1721052000,13058.303536379994,98.15412998999818,53478.638696400005 2024-07-15,14:00:02.000,197,10980193,14285,0,1721052001,13058.323745309994,98.12593347000075,53478.652670639996 2024-07-15,14:00:03.000,197,10980272,14365,0,1721052002,13058.330481619989,98.15412998999818,53478.72254184 2024-07-15,14:00:04.000,197,10980171,14485,0,1721052003,13058.317008999999,98.16117912000482,53478.66664488 2024-07-15,14:00:05.000,197,10980244,14245,0,1721052004,13058.330481619989,98.18937564000225,53478.687606240004 2024-07-15,14:00:06.000,197,10980174,13845,0,1721052005,13058.310272689989,98.17527738000354,53478.708567600006 2024-07-15,14:00:07.000,197,10980201,14445,0,1721052006,13058.303536379994,98.16822825000418,53478.70158048001 2024-07-15,14:00:08.000,197,10980245,14445,0,1721052007,13058.350690549989,98.18937564000225,53478.708567600006 2024-07-15,14:00:09.000,197,10980236,14005,0,1721052008,13058.290063759989,98.21052303000033,53478.69459336 2024-07-15,14:00:10.000,197,10980208,14205,0,1721052009,13058.337217929999,98.22462128999905,53478.757477440005 2024-07-15,14:00:11.000,197,10980208,14125,0,1721052010,13058.310272689989,98.22462128999905,53478.71555472 2024-07-15,14:00:12.000,197,10980176,14245,0,1721052011,13058.323745309994,98.21052303000033,53478.75049032001 2024-07-15,14:00:13.000,197,10980203,14405,0,1721052012,13058.337217929999,98.23167041999841,53478.72952896001 2024-07-15,14:00:14.000,197,10980218,14365,0,1721052013,13058.323745309994,98.21052303000033,53478.79241304 2024-07-15,14:00:15.000,197,10980180,14365,0,1721052014,13058.357426859999,98.2457686800044,53478.82734864001 2024-07-15,14:00:16.000,197,10980183,14125,0,1721052015,13058.343954239994,98.29511258999992,53478.757477440005 2024-07-15,14:00:17.000,197,10980203,14045,0,1721052016,13058.343954239994,98.29511258999992,53478.855297120004 2024-07-15,14:00:18.000,197,10980169,14045,0,1721052017,13058.384372099994,98.26691607000248,53478.84132288 2024-07-15,14:00:19.000,197,10980168,13565,0,1721052018,13058.364163169994,98.29511258999992,53478.82734864001 2024-07-15,14:00:20.000,197,10980220,14005,0,1721052019,13058.364163169994,98.25281781000376,53478.82734864001 2024-07-15,14:00:21.000,197,10980205,14045,0,1721052020,13058.397844719999,98.26691607000248,53478.84831000001 2024-07-15,14:00:22.000,197,10980182,14205,0,1721052021,13058.364163169994,98.30921084999864,53478.82734864001 2024-07-15,14:00:23.000,197,10980196,14245,0,1721052022,13058.377635789999,98.316259979998,53478.86927136001 2024-07-15,14:00:24.000,197,10980186,14045,0,1721052023,13058.39110840999,98.30216171999928,53478.8832456 2024-07-15,14:00:25.000,197,10980235,14245,0,1721052024,13058.343954239994,98.316259979998,53478.8832456 2024-07-15,14:00:26.000,197,10980198,14365,0,1721052025,13058.357426859999,98.30921084999864,53478.84831000001 2024-07-15,14:00:27.000,197,10980193,14725,0,1721052026,13058.364163169994,98.35150563000207,53478.93215544 2024-07-15,14:00:28.000,197,10980217,14245,0,1721052027,13058.41131733999,98.33035824000399,53478.93215544 2024-07-15,14:00:29.000,197,10980230,14045,0,1721052028,13058.370899479989,98.3444565000027,53478.93215544 2024-07-15,14:00:30.000,197,10980199,14365,0,1721052029,13058.370899479989,98.35855476000143,53478.86228424 2024-07-15,14:00:31.000,197,10980153,14405,0,1721052030,13058.377635789999,98.35855476000143,53478.925168320005 2024-07-15,14:00:32.000,197,10980235,14885,0,1721052031,13058.310272689989,98.35150563000207,53478.89721984001 2024-07-15,14:00:33.000,197,10980182,14285,0,1721052032,13058.296800069998,98.38675127999886,53478.82036152 2024-07-15,14:00:34.000,197,10980169,13925,0,1721052033,13058.283327449994,98.3797021499995,53478.84132288 2024-07-15,14:00:35.000,197,10980219,14445,0,1721052034,13058.290063759989,98.40084954000486,53478.77843880001 2024-07-15,14:00:36.000,197,10980195,14525,0,1721052035,13058.290063759989,98.39380040999822,53478.8133744 2024-07-15,14:00:37.000,197,10980198,14125,0,1721052036,13058.215964349998,98.3797021499995,53478.876258480006 2024-07-15,14:00:38.000,197,10980174,13965,0,1721052037,13058.222700659993,98.39380040999822,53478.84831000001 2024-07-15,14:00:39.000,197,10980201,14365,0,1721052038,13058.189019109988,98.37265302000014,53478.82036152 2024-07-15,14:00:40.000,197,10980193,14325,0,1721052039,13058.222700659993,98.3797021499995,53478.8133744 2024-07-15,14:00:41.000,197,10980170,14085,0,1721052040,13058.215964349998,98.37265302000014,53478.876258480006 2024-07-15,14:00:42.000,197,10980200,14445,0,1721052041,13058.135128629998,98.37265302000014,53478.84132288 2024-07-15,14:00:43.000,197,10980149,14125,0,1721052042,13058.168810179988,98.40084954000486,53478.86228424 2024-07-15,14:00:44.000,197,10980179,14365,0,1721052043,13058.202491729993,98.33740737000335,53478.86927136001 2024-07-15,14:00:45.000,197,10980279,14085,0,1721052044,13058.168810179988,98.39380040999822,53478.84132288 2024-07-15,14:00:46.000,197,10980203,14205,0,1721052045,13058.155337559998,98.41494780000357,53478.84132288 2024-07-15,14:00:47.000,197,10980170,14565,0,1721052046,13058.155337559998,98.3797021499995,53478.86927136001 2024-07-15,14:00:48.000,197,10980196,14565,0,1721052047,13058.135128629998,98.37265302000014,53478.84831000001 2024-07-15,14:00:49.000,197,10980214,14325,0,1721052048,13058.155337559998,98.38675127999886,53478.89721984001 2024-07-15,14:00:50.000,197,10980178,14565,0,1721052049,13058.094710769998,98.40789867000422,53478.83433576 2024-07-15,14:00:51.000,197,10980228,14005,0,1721052050,13058.081238149993,98.38675127999886,53478.876258480006 2024-07-15,14:00:52.000,197,10980149,13885,0,1721052051,13058.040820289993,98.3797021499995,53478.84831000001 2024-07-15,14:00:53.000,197,10980194,14365,0,1721052052,13058.074501839998,98.38675127999886,53478.904206960004 2024-07-15,14:00:54.000,197,10980185,14405,0,1721052053,13058.000402429992,98.41494780000357,53478.82734864001 2024-07-15,14:00:55.000,197,10980207,13885,0,1721052054,13058.027347670002,98.42199693000293,53478.91818120001 2024-07-15,14:00:56.000,197,10980221,14365,0,1721052055,13057.986929810002,98.43609519000165,53478.84132288 2024-07-15,14:00:57.000,197,10980156,14765,0,1721052056,13057.953248259997,98.47134083999845,53478.89023272 2024-07-15,14:00:58.000,197,10980182,14005,0,1721052057,13057.926303020002,98.44314432000101,53478.876258480006 2024-07-15,14:00:59.000,197,10980218,14325,0,1721052058,13057.926303020002,98.43609519000165,53478.86228424 2024-07-15,14:01:00.000,197,10980171,14005,0,1721052059,13057.939775639992,98.44314432000101,53478.84132288 2024-07-15,14:01:01.000,197,10980175,14445,0,1721052060,13057.912830399997,98.4924882300038,53478.89023272 2024-07-15,14:01:02.000,197,10980196,14285,0,1721052061,13057.872412539997,98.45019345000037,53478.84132288 2024-07-15,14:01:03.000,197,10980185,15045,0,1721052062,13057.865676230002,98.50658649000252,53478.83433576 2024-07-15,14:01:04.000,197,10980166,14725,0,1721052063,13057.865676230002,98.4924882300038,53478.82734864001 2024-07-15,14:01:05.000,197,10980145,14405,0,1721052064,13057.872412539997,98.50658649000252,53478.84831000001 2024-07-15,14:01:06.000,197,10980221,14485,0,1721052065,13057.852203609997,98.48543910000444,53478.96010392 2024-07-15,14:01:07.000,197,10980185,13845,0,1721052066,13057.865676230002,98.50658649000252,53478.96010392 2024-07-15,14:01:08.000,197,10980195,14205,0,1721052067,13057.838730989992,98.52068475000124,53478.91818120001 2024-07-15,14:01:09.000,197,10980246,14525,0,1721052068,13057.879148849992,98.54183213999931,53478.925168320005 2024-07-15,14:01:10.000,197,10980203,13885,0,1721052069,13057.818522059992,98.51363562000188,53478.855297120004 2024-07-15,14:01:11.000,197,10980241,14245,0,1721052070,13057.818522059992,98.5277338800006,53478.904206960004 2024-07-15,14:01:12.000,197,10980175,14205,0,1721052071,13057.778104199992,98.4924882300038,53478.86228424 2024-07-15,14:01:13.000,197,10980199,14085,0,1721052072,13057.805049440001,98.50658649000252,53478.89721984001 2024-07-15,14:01:14.000,197,10980174,14405,0,1721052073,13057.805049440001,98.49953736000316,53478.876258480006 2024-07-15,14:01:15.000,197,10980217,14285,0,1721052074,13057.778104199992,98.52068475000124,53478.86927136001 2024-07-15,14:01:16.000,197,10980234,14005,0,1721052075,13057.791576819996,98.51363562000188,53478.82734864001 2024-07-15,14:01:17.000,197,10980206,14405,0,1721052076,13057.778104199992,98.49953736000316,53478.82734864001 2024-07-15,14:01:18.000,197,10980168,13765,0,1721052077,13057.778104199992,98.51363562000188,53478.8133744 2024-07-15,14:01:19.000,197,10980195,13565,0,1721052078,13057.771367889996,98.51363562000188,53478.83433576 2024-07-15,14:01:20.000,197,10980183,13845,0,1721052079,13057.764631580001,98.51363562000188,53478.855297120004 2024-07-15,14:01:21.000,197,10980202,14285,0,1721052080,13057.737686339991,98.54888126999867,53478.83433576 2024-07-15,14:01:22.000,197,10980186,14205,0,1721052081,13057.68379586,98.5277338800006,53478.806387280005 2024-07-15,14:01:23.000,197,10980208,13885,0,1721052082,13057.724213720001,98.53478300999996,53478.82734864001 2024-07-15,14:01:24.000,197,10980177,13725,0,1721052083,13057.730950029996,98.54183213999931,53478.7435032 2024-07-15,14:01:25.000,197,10980185,14325,0,1721052084,13057.710741099996,98.51363562000188,53478.79940016001 2024-07-15,14:01:26.000,197,10980188,14205,0,1721052085,13057.690532169996,98.51363562000188,53478.76446456 2024-07-15,14:01:27.000,197,10980199,14045,0,1721052086,13057.717477409991,98.56297953000467,53478.86927136001 2024-07-15,14:01:28.000,197,10980172,14045,0,1721052087,13057.677059549991,98.51363562000188,53478.83433576 2024-07-15,14:01:29.000,197,10980186,14005,0,1721052088,13057.710741099996,98.49953736000316,53478.82036152 2024-07-15,14:01:30.000,197,10980176,14365,0,1721052089,13057.724213720001,98.5277338800006,53478.84831000001 2024-07-15,14:01:31.000,197,10980227,13725,0,1721052090,13057.690532169996,98.55593039999803,53478.8133744 2024-07-15,14:01:32.000,197,10980185,13925,0,1721052091,13057.670323239996,98.53478300999996,53478.78542592 2024-07-15,14:01:33.000,197,10980167,14325,0,1721052092,13057.643378,98.54888126999867,53478.82734864001 2024-07-15,14:01:34.000,197,10980163,14245,0,1721052093,13057.670323239996,98.5277338800006,53478.82036152 2024-07-15,14:01:35.000,197,10980206,13925,0,1721052094,13057.643378,98.59822518000146,53478.806387280005 2024-07-15,14:01:36.000,197,10980145,13885,0,1721052095,13057.61643275999,98.57707779000339,53478.79241304 2024-07-15,14:01:37.000,197,10980143,13725,0,1721052096,13057.62316907,98.57002866000403,53478.76446456 2024-07-15,14:01:38.000,197,10980149,14205,0,1721052097,13057.636641689991,98.56297953000467,53478.71555472 2024-07-15,14:01:39.000,197,10980213,13805,0,1721052098,13057.61643275999,98.54888126999867,53478.77843880001 2024-07-15,14:01:40.000,197,10980151,13925,0,1721052099,13057.58275121,98.56297953000467,53478.7435032 2024-07-15,14:01:41.000,197,10980195,14445,0,1721052100,13057.62316907,98.57707779000339,53478.75049032001 2024-07-15,14:01:42.000,197,10980133,14165,0,1721052101,13057.53559703999,98.56297953000467,53478.673632 2024-07-15,14:01:43.000,197,10980164,13965,0,1721052102,13057.58275121,98.5911760500021,53478.7435032 2024-07-15,14:01:44.000,197,10980150,13845,0,1721052103,13057.57601489999,98.5911760500021,53478.687606240004 2024-07-15,14:01:45.000,197,10980172,13925,0,1721052104,13057.589487519996,98.57707779000339,53478.736516080004 2024-07-15,14:01:46.000,197,10980130,13925,0,1721052105,13057.54233335,98.57707779000339,53478.673632 2024-07-15,14:01:47.000,197,10980143,13725,0,1721052106,13057.52212442,98.55593039999803,53478.69459336 2024-07-15,14:01:48.000,197,10980193,14085,0,1721052107,13057.55580596999,98.58412692000275,53478.652670639996 2024-07-15,14:01:49.000,197,10980211,14365,0,1721052108,13057.51538810999,98.58412692000275,53478.65965776001 2024-07-15,14:01:50.000,197,10980163,14365,0,1721052109,13057.488442869995,98.64756909000425,53478.64568352 2024-07-15,14:01:51.000,197,10980173,14365,0,1721052110,13057.488442869995,98.66166735000297,53478.64568352 2024-07-15,14:01:52.000,197,10980173,13965,0,1721052111,13057.45476131999,98.64756909000425,53478.58279944001 2024-07-15,14:01:53.000,197,10980153,13965,0,1721052112,13057.45476131999,98.6405199600049,53478.62472216 2024-07-15,14:01:54.000,197,10980177,14005,0,1721052113,13057.427816079995,98.66871648000233,53478.5688252 2024-07-15,14:01:55.000,197,10980160,13965,0,1721052114,13057.42107977,98.69691299999977,53478.62472216 2024-07-15,14:01:56.000,197,10980175,14005,0,1721052115,13057.41434345999,98.68281474000105,53478.61773504 2024-07-15,14:01:57.000,197,10980177,13925,0,1721052116,13057.43455238999,98.66871648000233,53478.61773504 2024-07-15,14:01:58.000,197,10980147,14125,0,1721052117,13057.42107977,98.66166735000297,53478.589786560005 2024-07-15,14:01:59.000,197,10980175,13525,0,1721052118,13057.448025009995,98.71101125999849,53478.59677368 2024-07-15,14:02:00.000,197,10980151,13965,0,1721052119,13057.468233939995,98.69691299999977,53478.589786560005 2024-07-15,14:02:01.000,197,10980163,14205,0,1721052120,13057.427816079995,98.71101125999849,53478.59677368 2024-07-15,14:02:02.000,197,10980177,13685,0,1721052121,13057.407607149995,98.71806038999785,53478.5688252 2024-07-15,14:02:03.000,197,10980175,13925,0,1721052122,13057.42107977,98.68281474000105,53478.57581232 2024-07-15,14:02:04.000,197,10980114,14205,0,1721052123,13057.42107977,98.71101125999849,53478.55485096 2024-07-15,14:02:05.000,197,10980138,13965,0,1721052124,13057.42107977,98.73215865000384,53478.58279944001 2024-07-15,14:02:06.000,197,10980169,14005,0,1721052125,13057.407607149995,98.71101125999849,53478.57581232 2024-07-15,14:02:07.000,197,10980089,14165,0,1721052126,13057.39413452999,98.76035517000128,53478.57581232 2024-07-15,14:02:08.000,197,10980174,14525,0,1721052127,13057.40087084,98.75330604000192,53478.50594112 2024-07-15,14:02:09.000,197,10980169,13965,0,1721052128,13057.407607149995,98.77445343,53478.55485096 2024-07-15,14:02:10.000,197,10980213,13645,0,1721052129,13057.387398219995,98.76740430000063,53478.6037608 2024-07-15,14:02:11.000,197,10980199,13925,0,1721052130,13057.39413452999,98.78855168999871,53478.56183808001 2024-07-15,14:02:12.000,197,10980195,13685,0,1721052131,13057.35371666999,98.82379734000278,53478.50594112 2024-07-15,14:02:13.000,197,10980168,14445,0,1721052132,13057.33350773999,98.81674821000342,53478.49196688001 2024-07-15,14:02:14.000,197,10980168,13405,0,1721052133,13057.37392559999,98.82379734000278,53478.53388960001 2024-07-15,14:02:15.000,197,10980194,13645,0,1721052134,13057.36045298,98.84494473000086,53478.50594112 2024-07-15,14:02:16.000,197,10980193,14325,0,1721052135,13057.346980359995,98.83084647000214,53478.46401840001 2024-07-15,14:02:17.000,197,10980176,14165,0,1721052136,13057.37392559999,98.8731412499983,53478.50594112 2024-07-15,14:02:18.000,197,10980193,13805,0,1721052137,13057.346980359995,98.90133777000301,53478.471005520005 2024-07-15,14:02:19.000,197,10980178,13925,0,1721052138,13057.34024405,98.90838690000237,53478.471005520005 2024-07-15,14:02:20.000,197,10980184,14245,0,1721052139,13057.37392559999,98.9365834199998,53478.519915360004 2024-07-15,14:02:21.000,197,10980223,14565,0,1721052140,13057.31329880999,98.9365834199998,53478.484979759996 2024-07-15,14:02:22.000,197,10980155,14165,0,1721052141,13057.31329880999,98.95068167999852,53478.4290828 2024-07-15,14:02:23.000,197,10980119,14325,0,1721052142,13057.35371666999,98.97182907000388,53478.45004416 2024-07-15,14:02:24.000,197,10980170,13845,0,1721052143,13057.29982619,98.99297646000196,53478.43606992 2024-07-15,14:02:25.000,197,10980173,13925,0,1721052144,13057.286353569994,99.03527123999811,53478.46401840001 2024-07-15,14:02:26.000,197,10980183,14085,0,1721052145,13057.239199399999,99.02822210999875,53478.50594112 2024-07-15,14:02:27.000,197,10980161,14085,0,1721052146,13057.27288094999,99.05641863000346,53478.44305704001 2024-07-15,14:02:28.000,197,10980173,13885,0,1721052147,13057.23246308999,99.0846151500009,53478.422095680005 2024-07-15,14:02:29.000,197,10980123,14085,0,1721052148,13057.21225415999,99.09871340999962,53478.41510856001 2024-07-15,14:02:30.000,197,10980121,14085,0,1721052149,13057.19204522999,99.11281166999834,53478.41510856001 2024-07-15,14:02:31.000,197,10980179,14165,0,1721052150,13057.19204522999,99.14805732000241,53478.41510856001 2024-07-15,14:02:32.000,197,10980164,13845,0,1721052151,13057.117945819999,99.10576253999898,53478.33825024 2024-07-15,14:02:33.000,197,10980166,14045,0,1721052152,13057.165099989994,99.16215558000113,53478.40113432 2024-07-15,14:02:34.000,197,10980172,14045,0,1721052153,13057.144891059994,99.17625383999984,53478.3592116 2024-07-15,14:02:35.000,197,10980132,13845,0,1721052154,13057.124682129994,99.17625383999984,53478.33825024 2024-07-15,14:02:36.000,197,10980179,14045,0,1721052155,13057.131418439989,99.17625383999984,53478.38716008 2024-07-15,14:02:37.000,197,10980203,14125,0,1721052156,13057.138154749999,99.232646880002,53478.2893404 2024-07-15,14:02:38.000,197,10980203,13805,0,1721052157,13057.097736889998,99.20445036000456,53478.34523736001 2024-07-15,14:02:39.000,197,10980150,13725,0,1721052158,13057.064055339994,99.23969601000135,53478.33825024 2024-07-15,14:02:40.000,197,10980129,14045,0,1721052159,13057.064055339994,99.23969601000135,53478.34523736001 2024-07-15,14:02:41.000,197,10980208,14565,0,1721052160,13057.084264269994,99.24674514000071,53478.352224480004 2024-07-15,14:02:42.000,197,10980202,14085,0,1721052161,13057.050582719989,99.26084339999943,53478.303314640005 2024-07-15,14:02:43.000,197,10980167,13885,0,1721052162,13057.043846409993,99.2960890500035,53478.352224480004 2024-07-15,14:02:44.000,197,10980212,14245,0,1721052163,13057.043846409993,99.26789252999879,53478.38716008 2024-07-15,14:02:45.000,197,10980162,13805,0,1721052164,13057.043846409993,99.30313818000286,53478.373185840006 2024-07-15,14:02:46.000,197,10980188,14285,0,1721052165,13057.077527959998,99.32428557000094,53478.40113432 2024-07-15,14:02:47.000,197,10980155,13965,0,1721052166,13057.050582719989,99.31723644000158,53478.38716008 2024-07-15,14:02:48.000,197,10980181,14525,0,1721052167,13057.057319029998,99.32428557000094,53478.352224480004 2024-07-15,14:02:49.000,197,10980198,14525,0,1721052168,13057.023637479993,99.34543295999902,53478.34523736001 2024-07-15,14:02:50.000,197,10980130,14125,0,1721052169,13057.057319029998,99.38067861000309,53478.373185840006 2024-07-15,14:02:51.000,197,10980173,13885,0,1721052170,13057.070791649989,99.37362948000373,53478.38017296 2024-07-15,14:02:52.000,197,10980188,14485,0,1721052171,13056.969746999988,99.36658035000437,53478.31030176 2024-07-15,14:02:53.000,197,10980129,14005,0,1721052172,13057.030373789989,99.40887513000052,53478.352224480004 2024-07-15,14:02:54.000,197,10980161,13845,0,1721052173,13057.003428549993,99.4300225199986,53478.28235328 2024-07-15,14:02:55.000,197,10980202,14085,0,1721052174,13057.030373789989,99.46526817000267,53478.33126312 2024-07-15,14:02:56.000,197,10980160,13805,0,1721052175,13057.037110099998,99.47231730000203,53478.27536616001 2024-07-15,14:02:57.000,197,10979971,14125,0,1721052176,13057.037110099998,99.52871034000418,53478.27536616001 2024-07-15,14:02:58.000,197,10980138,13805,0,1721052177,13056.996692239998,99.5428086000029,53478.28235328 2024-07-15,14:02:59.000,197,10980142,14085,0,1721052178,13057.010164859988,99.5428086000029,53478.29632752001 2024-07-15,14:03:00.000,197,10980161,14165,0,1721052179,13057.003428549993,99.5428086000029,53478.26139192 2024-07-15,14:03:01.000,197,10980131,13765,0,1721052180,13056.963010689993,99.52871034000418,53478.22645632001 2024-07-15,14:03:02.000,197,10980165,13925,0,1721052181,13056.936065449998,99.52871034000418,53478.23344344 2024-07-15,14:03:03.000,197,10980116,14085,0,1721052182,13056.976483309998,99.57100512000034,53478.2893404 2024-07-15,14:03:04.000,197,10980175,14365,0,1721052183,13056.969746999988,99.59215250999841,53478.29632752001 2024-07-15,14:03:05.000,197,10980151,14125,0,1721052184,13056.956274379998,99.58510337999905,53478.26139192 2024-07-15,14:03:06.000,197,10980165,14125,0,1721052185,13057.010164859988,99.58510337999905,53478.254404800005 2024-07-15,14:03:07.000,197,10980136,14165,0,1721052186,13056.956274379998,99.59920163999777,53478.27536616001 2024-07-15,14:03:08.000,197,10980150,14205,0,1721052187,13056.983219619993,99.64854555000056,53478.27536616001 2024-07-15,14:03:09.000,197,10980170,14485,0,1721052188,13057.016901169998,99.62739816000249,53478.254404800005 2024-07-15,14:03:10.000,197,10980205,13885,0,1721052189,13057.050582719989,99.66264380999928,53478.32427600001 2024-07-15,14:03:11.000,197,10980183,13845,0,1721052190,13057.050582719989,99.62739816000249,53478.2194692 2024-07-15,14:03:12.000,197,10980182,14165,0,1721052191,13057.010164859988,99.6414964200012,53478.24043056 2024-07-15,14:03:13.000,197,10980149,14045,0,1721052192,13057.037110099998,99.676742069998,53478.254404800005 2024-07-15,14:03:14.000,197,10980176,14205,0,1721052193,13057.064055339994,99.65559467999992,53478.26139192 2024-07-15,14:03:15.000,197,10980136,13925,0,1721052194,13057.064055339994,99.68379120000463,53478.24043056 2024-07-15,14:03:16.000,197,10980168,14005,0,1721052195,13057.057319029998,99.68379120000463,53478.2893404 2024-07-15,14:03:17.000,197,10980202,14205,0,1721052196,13057.057319029998,99.690840330004,53478.254404800005 2024-07-15,14:03:18.000,197,10980215,13765,0,1721052197,13057.084264269994,99.71198772000207,53478.24043056 2024-07-15,14:03:19.000,197,10980143,13925,0,1721052198,13057.077527959998,99.70493859000271,53478.22645632001 2024-07-15,14:03:20.000,197,10980179,13845,0,1721052199,13057.084264269994,99.70493859000271,53478.24043056 2024-07-15,14:03:21.000,197,10980181,13965,0,1721052200,13057.070791649989,99.74018423999951,53478.21248208 2024-07-15,14:03:22.000,197,10980173,14245,0,1721052201,13057.043846409993,99.73313511000015,53478.19850784001 2024-07-15,14:03:23.000,197,10980217,14325,0,1721052202,13057.097736889998,99.74723336999887,53478.26139192 2024-07-15,14:03:24.000,197,10980152,14245,0,1721052203,13057.104473199994,99.77542989000358,53478.24043056 2024-07-15,14:03:25.000,197,10980202,14165,0,1721052204,13057.138154749999,99.78247902000294,53478.2194692 2024-07-15,14:03:26.000,197,10980142,13845,0,1721052205,13057.104473199994,99.77542989000358,53478.22645632001 2024-07-15,14:03:27.000,197,10980227,13965,0,1721052206,13057.091000579989,99.76133163000486,53478.24741768001 2024-07-15,14:03:28.000,197,10980193,14045,0,1721052207,13057.104473199994,99.76838076000422,53478.24043056 2024-07-15,14:03:29.000,197,10980204,14085,0,1721052208,13057.138154749999,99.79657728000166,53478.24741768001 2024-07-15,14:03:30.000,197,10980221,14045,0,1721052209,13057.158363679999,99.81772466999973,53478.2194692 2024-07-15,14:03:31.000,197,10980214,13765,0,1721052210,13057.144891059994,99.81772466999973,53478.22645632001 2024-07-15,14:03:32.000,197,10980186,13885,0,1721052211,13057.104473199994,99.81772466999973,53478.22645632001 2024-07-15,14:03:33.000,197,10980196,14165,0,1721052212,13057.198781539999,99.8529703200038,53478.26139192 2024-07-15,14:03:34.000,197,10980201,14205,0,1721052213,13057.218990469999,99.83887205999781,53478.2893404 2024-07-15,14:03:35.000,197,10980206,14125,0,1721052214,13057.198781539999,99.8529703200038,53478.2893404 2024-07-15,14:03:36.000,197,10980180,14205,0,1721052215,13057.205517849994,99.83887205999781,53478.205494960006 2024-07-15,14:03:37.000,197,10980205,13445,0,1721052216,13057.158363679999,99.8882159700006,53478.254404800005 2024-07-15,14:03:38.000,197,10980211,14045,0,1721052217,13057.218990469999,99.8882159700006,53478.28235328 2024-07-15,14:03:39.000,197,10980210,14245,0,1721052218,13057.225726779994,99.91641248999804,53478.31030176 2024-07-15,14:03:40.000,197,10980201,14045,0,1721052219,13057.23246308999,99.91641248999804,53478.2893404 2024-07-15,14:03:41.000,197,10980140,13805,0,1721052220,13057.245935709994,99.90231422999932,53478.317288879996 2024-07-15,14:03:42.000,197,10980225,13885,0,1721052221,13057.25267201999,99.93051075000403,53478.26139192 2024-07-15,14:03:43.000,197,10980208,14565,0,1721052222,13057.239199399999,99.90231422999932,53478.29632752001 2024-07-15,14:03:44.000,197,10980206,14245,0,1721052223,13057.239199399999,99.93051075000403,53478.29632752001 2024-07-15,14:03:45.000,197,10980207,13885,0,1721052224,13057.245935709994,99.96575640000083,53478.26139192 2024-07-15,14:03:46.000,197,10980152,14045,0,1721052225,13057.266144639994,99.97985465999955,53478.2893404 2024-07-15,14:03:47.000,197,10980248,14365,0,1721052226,13057.266144639994,100.0010020500049,53478.29632752001 2024-07-15,14:03:48.000,197,10980230,14165,0,1721052227,13057.25940833,100.00805118000426,53478.24043056 2024-07-15,14:03:49.000,197,10980214,13885,0,1721052228,13057.27288094999,100.02214944000298,53478.22645632001 2024-07-15,14:03:50.000,197,10980228,13845,0,1721052229,13057.23246308999,100.02214944000298,53478.26139192 2024-07-15,14:03:51.000,197,10980142,14165,0,1721052230,13057.25267201999,100.05739508999977,53478.205494960006 2024-07-15,14:03:52.000,197,10980197,14205,0,1721052231,13057.225726779994,100.05739508999977,53478.17754648001 2024-07-15,14:03:53.000,197,10980196,13925,0,1721052232,13057.25940833,100.07854247999785,53478.205494960006 2024-07-15,14:03:54.000,197,10980213,14005,0,1721052233,13057.25267201999,100.05739508999977,53478.27536616001 2024-07-15,14:03:55.000,197,10980180,14005,0,1721052234,13057.205517849994,100.05034596000041,53478.24043056 2024-07-15,14:03:56.000,197,10980174,13845,0,1721052235,13057.21225415999,100.05034596000041,53478.26837904 2024-07-15,14:03:57.000,197,10980209,13805,0,1721052236,13057.239199399999,100.07149334999849,53478.21248208 2024-07-15,14:03:58.000,197,10980172,14245,0,1721052237,13057.225726779994,100.09264074000384,53478.17754648001 2024-07-15,14:03:59.000,197,10980192,14405,0,1721052238,13057.266144639994,100.12788639000064,53478.21248208 2024-07-15,14:04:00.000,197,10980176,14245,0,1721052239,13057.245935709994,100.11378813000192,53478.19850784001 2024-07-15,14:04:01.000,197,10980182,14085,0,1721052240,13057.225726779994,100.12788639000064,53478.23344344 2024-07-15,14:04:02.000,197,10980196,14365,0,1721052241,13057.19204522999,100.10673900000256,53478.16357224 2024-07-15,14:04:03.000,197,10980214,14445,0,1721052242,13057.27961726,100.12788639000064,53478.24043056 2024-07-15,14:04:04.000,197,10980203,14005,0,1721052243,13057.239199399999,100.13493552,53478.24741768001 2024-07-15,14:04:05.000,197,10980175,13885,0,1721052244,13057.25940833,100.13493552,53478.21248208 2024-07-15,14:04:06.000,197,10980144,14045,0,1721052245,13057.239199399999,100.15608290999808,53478.21248208 2024-07-15,14:04:07.000,197,10980182,14205,0,1721052246,13057.245935709994,100.14903377999872,53478.2194692 2024-07-15,14:04:08.000,197,10980197,14365,0,1721052247,13057.27288094999,100.14903377999872,53478.24741768001 2024-07-15,14:04:09.000,197,10980208,14125,0,1721052248,13057.25940833,100.19132856000215,53478.254404800005 2024-07-15,14:04:10.000,197,10980221,13965,0,1721052249,13057.239199399999,100.18427943000279,53478.2194692 2024-07-15,14:04:11.000,197,10980205,14045,0,1721052250,13057.25940833,100.20542682000087,53478.22645632001 2024-07-15,14:04:12.000,197,10980232,14325,0,1721052251,13057.245935709994,100.19837769000151,53478.184533600004 2024-07-15,14:04:13.000,197,10980246,13965,0,1721052252,13057.27288094999,100.21952507999958,53478.26139192 2024-07-15,14:04:14.000,197,10980196,14165,0,1721052253,13057.286353569994,100.2477216000043,53478.205494960006 2024-07-15,14:04:15.000,197,10980226,14125,0,1721052254,13057.326771429995,100.25477073000366,53478.27536616001 2024-07-15,14:04:16.000,197,10980209,14245,0,1721052255,13057.27288094999,100.24067246999766,53478.23344344 2024-07-15,14:04:17.000,197,10980209,14445,0,1721052256,13057.27288094999,100.27591812000173,53478.24043056 2024-07-15,14:04:18.000,197,10980197,13925,0,1721052257,13057.326771429995,100.2829672500011,53478.254404800005 2024-07-15,14:04:19.000,197,10980180,13925,0,1721052258,13057.29982619,100.30411463999917,53478.254404800005 2024-07-15,14:04:20.000,197,10980180,14325,0,1721052259,13057.306562499994,100.31116376999853,53478.26837904 2024-07-15,14:04:21.000,197,10980208,14485,0,1721052260,13057.286353569994,100.33231116000388,53478.24043056 2024-07-15,14:04:22.000,197,10980182,14045,0,1721052261,13057.25940833,100.33231116000388,53478.184533600004 2024-07-15,14:04:23.000,197,10980185,14645,0,1721052262,13057.29982619,100.37460594000004,53478.24741768001 2024-07-15,14:04:24.000,197,10980206,14645,0,1721052263,13057.326771429995,100.38870419999876,53478.26837904 2024-07-15,14:04:25.000,197,10980172,14125,0,1721052264,13057.29982619,100.40985159000411,53478.24043056 2024-07-15,14:04:26.000,197,10980219,14245,0,1721052265,13057.29982619,100.40985159000411,53478.28235328 2024-07-15,14:04:27.000,197,10980228,14045,0,1721052266,13057.286353569994,100.4450972400009,53478.26837904 2024-07-15,14:04:28.000,197,10980194,14245,0,1721052267,13057.306562499994,100.40985159000411,53478.26837904 2024-07-15,14:04:29.000,197,10980183,13965,0,1721052268,13057.29982619,100.4803428899977,53478.24043056 2024-07-15,14:04:30.000,197,10980218,13565,0,1721052269,13057.27961726,100.45214637000026,53478.26139192 2024-07-15,14:04:31.000,197,10980182,14165,0,1721052270,13057.31329880999,100.48739202000434,53478.23344344 2024-07-15,14:04:32.000,197,10980164,14525,0,1721052271,13057.239199399999,100.45214637000026,53478.17055936 2024-07-15,14:04:33.000,197,10980197,14005,0,1721052272,13057.27961726,100.52263767000113,53478.2893404 2024-07-15,14:04:34.000,197,10980178,13845,0,1721052273,13057.31329880999,100.51558854000177,53478.24741768001 2024-07-15,14:04:35.000,197,10980172,13605,0,1721052274,13057.29308987999,100.50149028000305,53478.23344344 2024-07-15,14:04:36.000,197,10980199,14445,0,1721052275,13057.306562499994,100.53673592999985,53478.27536616001 2024-07-15,14:04:37.000,197,10980173,14525,0,1721052276,13057.266144639994,100.53673592999985,53478.23344344 2024-07-15,14:04:38.000,197,10980185,14165,0,1721052277,13057.29982619,100.55788331999793,53478.26837904 2024-07-15,14:04:39.000,197,10980222,13965,0,1721052278,13057.306562499994,100.56493245000456,53478.28235328 2024-07-15,14:04:40.000,197,10980200,14365,0,1721052279,13057.29308987999,100.55083418999857,53478.27536616001 2024-07-15,14:04:41.000,197,10980216,13685,0,1721052280,13057.306562499994,100.58607984000264,53478.254404800005 2024-07-15,14:04:42.000,197,10980216,13965,0,1721052281,13057.27961726,100.57198158000392,53478.28235328 2024-07-15,14:04:43.000,197,10980186,14125,0,1721052282,13057.34024405,100.593128970002,53478.27536616001 2024-07-15,14:04:44.000,197,10980180,13805,0,1721052283,13057.32003512,100.57198158000392,53478.254404800005 2024-07-15,14:04:45.000,197,10980218,13845,0,1721052284,13057.326771429995,100.593128970002,53478.24043056 2024-07-15,14:04:46.000,197,10980211,13805,0,1721052285,13057.37392559999,100.57903071000328,53478.27536616001 2024-07-15,14:04:47.000,197,10980198,14245,0,1721052286,13057.39413452999,100.60722723000072,53478.26139192 2024-07-15,14:04:48.000,197,10980144,13845,0,1721052287,13057.37392559999,100.60722723000072,53478.26139192 2024-07-15,14:04:49.000,197,10980189,13885,0,1721052288,13057.37392559999,100.63542374999815,53478.28235328 2024-07-15,14:04:50.000,197,10980230,14045,0,1721052289,13057.407607149995,100.60722723000072,53478.21248208 2024-07-15,14:04:51.000,197,10980233,14005,0,1721052290,13057.42107977,100.64952201000415,53478.22645632001 2024-07-15,14:04:52.000,197,10980204,13925,0,1721052291,13057.38066191,100.60017810000136,53478.19152072 2024-07-15,14:04:53.000,197,10980219,13965,0,1721052292,13057.4412887,100.62132548999944,53478.19850784001 2024-07-15,14:04:54.000,197,10980161,14005,0,1721052293,13057.4412887,100.60722723000072,53478.2194692 2024-07-15,14:04:55.000,197,10980188,14325,0,1721052294,13057.42107977,100.62132548999944,53478.22645632001 2024-07-15,14:04:56.000,197,10980192,14285,0,1721052295,13057.45476131999,100.6283746199988,53478.205494960006 2024-07-15,14:04:57.000,197,10980172,14165,0,1721052296,13057.43455238999,100.6565711400035,53478.15658512001 2024-07-15,14:04:58.000,197,10980156,14085,0,1721052297,13057.41434345999,100.67066940000223,53478.14261088 2024-07-15,14:04:59.000,197,10980166,14165,0,1721052298,13057.41434345999,100.67066940000223,53478.15658512001 2024-07-15,14:05:00.000,197,10980184,13725,0,1721052299,13057.46149763,100.71296417999838,53478.1146624 2024-07-15,14:05:01.000,197,10980196,13885,0,1721052300,13057.448025009995,100.67066940000223,53478.15658512001 2024-07-15,14:05:02.000,197,10980178,14125,0,1721052301,13057.43455238999,100.70591504999902,53478.17754648001 2024-07-15,14:05:03.000,197,10980217,14445,0,1721052302,13057.42107977,100.72001330999774,53478.07972680001 2024-07-15,14:05:04.000,197,10980210,14085,0,1721052303,13057.4412887,100.72706244000437,53478.10068816 2024-07-15,14:05:05.000,197,10980189,14565,0,1721052304,13057.43455238999,100.76935722000053,53478.05876544001 2024-07-15,14:05:06.000,197,10980207,13965,0,1721052305,13057.407607149995,100.74820983000245,53478.00985560001 2024-07-15,14:05:07.000,197,10980217,14165,0,1721052306,13057.39413452999,100.76230809000117,53478.016842720004 2024-07-15,14:05:08.000,197,10980185,14045,0,1721052307,13057.40087084,100.73411157000373,53478.03081696001 2024-07-15,14:05:09.000,197,10980191,14365,0,1721052308,13057.39413452999,100.74820983000245,53478.05876544001 2024-07-15,14:05:10.000,197,10980174,14125,0,1721052309,13057.43455238999,100.76935722000053,53478.07273968 2024-07-15,14:05:11.000,197,10980185,14645,0,1721052310,13057.38066191,100.78345547999925,53478.07972680001 2024-07-15,14:05:12.000,197,10980150,14565,0,1721052311,13057.41434345999,100.7905046099986,53478.07972680001 2024-07-15,14:05:13.000,197,10980129,14325,0,1721052312,13057.367189289995,100.81870113000332,53478.03081696001 2024-07-15,14:05:14.000,197,10980171,14085,0,1721052313,13057.387398219995,100.8046028700046,53478.03081696001 2024-07-15,14:05:15.000,197,10980207,14405,0,1721052314,13057.41434345999,100.77640634999989,53478.016842720004 2024-07-15,14:05:16.000,197,10980190,14405,0,1721052315,13057.387398219995,100.79755373999797,53478.00985560001 2024-07-15,14:05:17.000,197,10980123,14405,0,1721052316,13057.448025009995,100.81165200000396,53477.97492 2024-07-15,14:05:18.000,197,10980168,14765,0,1721052317,13057.38066191,100.8046028700046,53477.967932880005 2024-07-15,14:05:19.000,197,10980133,14285,0,1721052318,13057.37392559999,100.7905046099986,53477.967932880005 2024-07-15,14:05:20.000,197,10980149,14725,0,1721052319,13057.38066191,100.79755373999797,53478.00985560001 2024-07-15,14:05:21.000,197,10980140,14405,0,1721052320,13057.32003512,100.7905046099986,53478.03081696001 2024-07-15,14:05:22.000,197,10980154,14285,0,1721052321,13057.32003512,100.7905046099986,53477.97492 2024-07-15,14:05:23.000,197,10980201,14485,0,1721052322,13057.306562499994,100.81870113000332,53478.00985560001 2024-07-15,14:05:24.000,197,10980155,14285,0,1721052323,13057.326771429995,100.78345547999925,53478.00985560001 2024-07-15,14:05:25.000,197,10980192,14245,0,1721052324,13057.31329880999,100.81165200000396,53477.99588136 2024-07-15,14:05:26.000,197,10980179,14365,0,1721052325,13057.32003512,100.8046028700046,53478.016842720004 2024-07-15,14:05:27.000,197,10980174,14645,0,1721052326,13057.31329880999,100.79755373999797,53477.98889424001 2024-07-15,14:05:28.000,197,10980170,13885,0,1721052327,13057.286353569994,100.7905046099986,53478.0447912 2024-07-15,14:05:29.000,197,10980188,14165,0,1721052328,13057.32003512,100.76935722000053,53478.02382984 2024-07-15,14:05:30.000,197,10980170,14285,0,1721052329,13057.326771429995,100.7905046099986,53478.03081696001 2024-07-15,14:05:31.000,197,10980162,14045,0,1721052330,13057.32003512,100.74820983000245,53478.05177832 2024-07-15,14:05:32.000,197,10980185,14205,0,1721052331,13057.34024405,100.76230809000117,53477.99588136 2024-07-15,14:05:33.000,197,10980179,14045,0,1721052332,13057.29308987999,100.74116070000309,53478.06575256 2024-07-15,14:05:34.000,197,10980191,13685,0,1721052333,13057.367189289995,100.77640634999989,53478.10767528001 2024-07-15,14:05:35.000,197,10980158,14085,0,1721052334,13057.38066191,100.76230809000117,53478.07273968 2024-07-15,14:05:36.000,197,10980167,14725,0,1721052335,13057.407607149995,100.74116070000309,53478.06575256 2024-07-15,14:05:37.000,197,10980148,14125,0,1721052336,13057.40087084,100.77640634999989,53478.10767528001 2024-07-15,14:05:38.000,197,10980138,14205,0,1721052337,13057.427816079995,100.76230809000117,53478.07273968 2024-07-15,14:05:39.000,197,10980205,14165,0,1721052338,13057.41434345999,100.75525896000181,53478.06575256 2024-07-15,14:05:40.000,197,10980217,13725,0,1721052339,13057.42107977,100.76230809000117,53478.086713920005 2024-07-15,14:05:41.000,197,10980201,14285,0,1721052340,13057.4412887,100.71296417999838,53478.03081696001 2024-07-15,14:05:42.000,197,10980145,13925,0,1721052341,13057.387398219995,100.76935722000053,53478.05177832 2024-07-15,14:05:43.000,197,10980230,14005,0,1721052342,13057.39413452999,100.76935722000053,53478.09370104 2024-07-15,14:05:44.000,197,10980167,14405,0,1721052343,13057.407607149995,100.74116070000309,53478.016842720004 2024-07-15,14:05:45.000,197,10980197,14245,0,1721052344,13057.45476131999,100.74820983000245,53478.09370104 2024-07-15,14:05:46.000,197,10980223,14045,0,1721052345,13057.46149763,100.72001330999774,53478.05876544001 2024-07-15,14:05:47.000,197,10980178,13845,0,1721052346,13057.468233939995,100.71296417999838,53478.06575256 2024-07-15,14:05:48.000,197,10980212,14245,0,1721052347,13057.50191549,100.71296417999838,53478.09370104 2024-07-15,14:05:49.000,197,10980191,14045,0,1721052348,13057.54233335,100.66362027000287,53478.12164952 2024-07-15,14:05:50.000,197,10980177,13845,0,1721052349,13057.508651799995,100.68476766000094,53478.10068816 2024-07-15,14:05:51.000,197,10980201,14165,0,1721052350,13057.47497024999,100.66362027000287,53478.07273968 2024-07-15,14:05:52.000,197,10980176,14245,0,1721052351,13057.51538810999,100.64952201000415,53478.07273968 2024-07-15,14:05:53.000,197,10980177,14165,0,1721052352,13057.56254228,100.64247288000479,53478.07273968 2024-07-15,14:05:54.000,197,10980182,14125,0,1721052353,13057.57601489999,100.63542374999815,53478.06575256 2024-07-15,14:05:55.000,197,10980174,13765,0,1721052354,13057.55580596999,100.58607984000264,53478.07273968 2024-07-15,14:05:56.000,197,10980175,14325,0,1721052355,13057.53559703999,100.593128970002,53478.07972680001 2024-07-15,14:05:57.000,197,10980183,14365,0,1721052356,13057.569278589996,100.60722723000072,53478.03081696001 2024-07-15,14:05:58.000,197,10980157,13645,0,1721052357,13057.62316907,100.60017810000136,53478.0447912 2024-07-15,14:05:59.000,197,10980166,14045,0,1721052358,13057.59622382999,100.58607984000264,53478.05876544001 2024-07-15,14:06:00.000,197,10980144,14085,0,1721052359,13057.58275121,100.55788331999793,53478.00985560001 2024-07-15,14:06:01.000,197,10980155,13765,0,1721052360,13057.57601489999,100.55788331999793,53478.016842720004 2024-07-15,14:06:02.000,197,10980136,13925,0,1721052361,13057.569278589996,100.53673592999985,53477.95395864 2024-07-15,14:06:03.000,197,10980191,14125,0,1721052362,13057.60296014,100.53673592999985,53478.02382984 2024-07-15,14:06:04.000,197,10980166,13885,0,1721052363,13057.589487519996,100.50853941000241,53477.98889424001 2024-07-15,14:06:05.000,197,10980185,14285,0,1721052364,13057.61643275999,100.54378505999921,53477.99588136 2024-07-15,14:06:06.000,197,10980218,14205,0,1721052365,13057.62316907,100.53673592999985,53478.00985560001 2024-07-15,14:06:07.000,197,10980181,13965,0,1721052366,13057.60296014,100.50149028000305,53478.016842720004 2024-07-15,14:06:08.000,197,10980182,13925,0,1721052367,13057.629905379996,100.4944411500037,53478.00286848 2024-07-15,14:06:09.000,197,10980171,14005,0,1721052368,13057.66358693,100.47329375999834,53477.98889424001 2024-07-15,14:06:10.000,197,10980155,13805,0,1721052369,13057.609696449996,100.43804811000155,53477.95395864 2024-07-15,14:06:11.000,197,10980188,14125,0,1721052370,13057.609696449996,100.45919549999962,53478.0447912 2024-07-15,14:06:12.000,197,10980149,14005,0,1721052371,13057.58275121,100.40280246000475,53477.89806168 2024-07-15,14:06:13.000,197,10980215,14005,0,1721052372,13057.629905379996,100.40985159000411,53477.967932880005 2024-07-15,14:06:14.000,197,10980144,14085,0,1721052373,13057.643378,100.40280246000475,53477.95395864 2024-07-15,14:06:15.000,197,10980193,13805,0,1721052374,13057.62316907,100.39575332999812,53477.95395864 2024-07-15,14:06:16.000,197,10980192,14045,0,1721052375,13057.697268479991,100.40985159000411,53477.95395864 2024-07-15,14:06:17.000,197,10980233,14285,0,1721052376,13057.68379586,100.40280246000475,53478.00985560001 2024-07-15,14:06:18.000,197,10980167,14005,0,1721052377,13057.68379586,100.33231116000388,53477.97492 2024-07-15,14:06:19.000,197,10980178,13845,0,1721052378,13057.690532169996,100.3464094200026,53477.97492 2024-07-15,14:06:20.000,197,10980199,14405,0,1721052379,13057.70400479,100.33936029000324,53477.95395864 2024-07-15,14:06:21.000,197,10980175,14045,0,1721052380,13057.677059549991,100.3464094200026,53477.97492 2024-07-15,14:06:22.000,197,10980149,14165,0,1721052381,13057.717477409991,100.29706550999981,53477.91203592001 2024-07-15,14:06:23.000,197,10980203,13965,0,1721052382,13057.697268479991,100.29706550999981,53477.96094576001 2024-07-15,14:06:24.000,197,10980186,13925,0,1721052383,13057.650114309996,100.26181986000302,53477.95395864 2024-07-15,14:06:25.000,197,10980151,13885,0,1721052384,13057.70400479,100.2477216000043,53477.870113200006 2024-07-15,14:06:26.000,197,10980206,14245,0,1721052385,13057.690532169996,100.26181986000302,53477.95395864 2024-07-15,14:06:27.000,197,10980169,14285,0,1721052386,13057.697268479991,100.24067246999766,53477.93998440001 2024-07-15,14:06:28.000,197,10980161,14485,0,1721052387,13057.677059549991,100.27591812000173,53477.89806168 2024-07-15,14:06:29.000,197,10980161,13885,0,1721052388,13057.690532169996,100.26886899000237,53477.93299728 2024-07-15,14:06:30.000,197,10980146,14605,0,1721052389,13057.724213720001,100.21247595000023,53477.89806168 2024-07-15,14:06:31.000,197,10980206,13765,0,1721052390,13057.670323239996,100.20542682000087,53477.86312608001 2024-07-15,14:06:32.000,197,10980221,14285,0,1721052391,13057.697268479991,100.19837769000151,53477.88408744 2024-07-15,14:06:33.000,197,10980144,14125,0,1721052392,13057.677059549991,100.17723030000343,53477.92601016 2024-07-15,14:06:34.000,197,10980156,13925,0,1721052393,13057.724213720001,100.16313204000471,53477.870113200006 2024-07-15,14:06:35.000,197,10980175,14205,0,1721052394,13057.670323239996,100.19132856000215,53477.94697152 2024-07-15,14:06:36.000,197,10980178,13925,0,1721052395,13057.656850619991,100.12788639000064,53477.87710032 2024-07-15,14:06:37.000,197,10980178,14445,0,1721052396,13057.677059549991,100.14903377999872,53477.8351776 2024-07-15,14:06:38.000,197,10980149,14045,0,1721052397,13057.68379586,100.10673900000256,53477.87710032 2024-07-15,14:06:39.000,197,10980193,14005,0,1721052398,13057.66358693,100.13493552,53477.849151840004 2024-07-15,14:06:40.000,197,10980179,13925,0,1721052399,13057.677059549991,100.12788639000064,53477.82819048 2024-07-15,14:06:41.000,197,10980170,13845,0,1721052400,13057.643378,100.08559161000449,53477.87710032 2024-07-15,14:06:42.000,197,10980161,14245,0,1721052401,13057.66358693,100.05034596000041,53477.85613896 2024-07-15,14:06:43.000,197,10980194,14045,0,1721052402,13057.629905379996,100.07149334999849,53477.814216239996 2024-07-15,14:06:44.000,197,10980172,13925,0,1721052403,13057.656850619991,100.05739508999977,53477.84216472001 2024-07-15,14:06:45.000,197,10980200,14085,0,1721052404,13057.643378,100.0362477000017,53477.8351776 2024-07-15,14:06:46.000,197,10980108,13965,0,1721052405,13057.670323239996,99.99395291999826,53477.800242000005 2024-07-15,14:06:47.000,197,10980160,14485,0,1721052406,13057.66358693,99.97985465999955,53477.814216239996 2024-07-15,14:06:48.000,197,10980158,13925,0,1721052407,13057.68379586,99.95165814000211,53477.8351776 2024-07-15,14:06:49.000,197,10980174,14365,0,1721052408,13057.66358693,99.99395291999826,53477.78626776 2024-07-15,14:06:50.000,197,10980184,14125,0,1721052409,13057.656850619991,99.95870727000147,53477.82120336001 2024-07-15,14:06:51.000,197,10980196,13645,0,1721052410,13057.66358693,99.93755988000339,53477.7653064 2024-07-15,14:06:52.000,197,10980171,13885,0,1721052411,13057.656850619991,99.90936335999868,53477.71639656 2024-07-15,14:06:53.000,197,10980130,14085,0,1721052412,13057.643378,99.93755988000339,53477.78626776 2024-07-15,14:06:54.000,197,10980207,14205,0,1721052413,13057.62316907,99.87411771000188,53477.75831928 2024-07-15,14:06:55.000,197,10980148,14285,0,1721052414,13057.629905379996,99.90936335999868,53477.75831928 2024-07-15,14:06:56.000,197,10980190,14005,0,1721052415,13057.59622382999,99.89526509999996,53477.72338368001 2024-07-15,14:06:57.000,197,10980211,14245,0,1721052416,13057.629905379996,99.8882159700006,53477.82819048 2024-07-15,14:06:58.000,197,10980219,14245,0,1721052417,13057.609696449996,99.8882159700006,53477.77928064 2024-07-15,14:06:59.000,197,10980225,14205,0,1721052418,13057.62316907,99.86706858000252,53477.7653064 2024-07-15,14:07:00.000,197,10980185,14005,0,1721052419,13057.60296014,99.86001945000316,53477.75831928 2024-07-15,14:07:01.000,197,10980180,13845,0,1721052420,13057.59622382999,99.86001945000316,53477.751332160005 2024-07-15,14:07:02.000,197,10980183,14565,0,1721052421,13057.589487519996,99.84592119000445,53477.814216239996 2024-07-15,14:07:03.000,197,10980172,14445,0,1721052422,13057.57601489999,99.83887205999781,53477.77928064 2024-07-15,14:07:04.000,197,10980161,14485,0,1721052423,13057.56254228,99.81772466999973,53477.77928064 2024-07-15,14:07:05.000,197,10980235,14125,0,1721052424,13057.528860729995,99.84592119000445,53477.73735792 2024-07-15,14:07:06.000,197,10980209,14045,0,1721052425,13057.53559703999,99.83887205999781,53477.7653064 2024-07-15,14:07:07.000,197,10980149,14565,0,1721052426,13057.50191549,99.77542989000358,53477.7653064 2024-07-15,14:07:08.000,197,10980220,14165,0,1721052427,13057.48170656,99.81067554000037,53477.75831928 2024-07-15,14:07:09.000,197,10980219,14205,0,1721052428,13057.47497024999,99.81772466999973,53477.751332160005 2024-07-15,14:07:10.000,197,10980190,13845,0,1721052429,13057.468233939995,99.81772466999973,53477.71639656 2024-07-15,14:07:11.000,197,10980265,14325,0,1721052430,13057.50191549,99.79657728000166,53477.77229352001 2024-07-15,14:07:12.000,197,10980250,14205,0,1721052431,13057.43455238999,99.74723336999887,53477.70940944 2024-07-15,14:07:13.000,197,10980188,14165,0,1721052432,13057.448025009995,99.76838076000422,53477.72338368001 2024-07-15,14:07:14.000,197,10980219,14245,0,1721052433,13057.42107977,99.74723336999887,53477.77928064 2024-07-15,14:07:15.000,197,10980194,14245,0,1721052434,13057.427816079995,99.71903685000143,53477.77229352001 2024-07-15,14:07:16.000,197,10980224,14045,0,1721052435,13057.4412887,99.74018423999951,53477.77229352001 2024-07-15,14:07:17.000,197,10980177,14405,0,1721052436,13057.448025009995,99.71903685000143,53477.77229352001 2024-07-15,14:07:18.000,197,10980158,13925,0,1721052437,13057.43455238999,99.74723336999887,53477.74434504001 2024-07-15,14:07:19.000,197,10980205,14285,0,1721052438,13057.38066191,99.73313511000015,53477.68844808 2024-07-15,14:07:20.000,197,10980211,14725,0,1721052439,13057.40087084,99.73313511000015,53477.68844808 2024-07-15,14:07:21.000,197,10980184,14445,0,1721052440,13057.31329880999,99.70493859000271,53477.62556400001 2024-07-15,14:07:22.000,197,10980224,14325,0,1721052441,13057.31329880999,99.64854555000056,53477.583641280005 2024-07-15,14:07:23.000,197,10980207,14365,0,1721052442,13057.266144639994,99.66969293999864,53477.61158976 2024-07-15,14:07:24.000,197,10980237,14405,0,1721052443,13057.306562499994,99.69788946000335,53477.63953824 2024-07-15,14:07:25.000,197,10980206,14565,0,1721052444,13057.25940833,99.68379120000463,53477.61158976 2024-07-15,14:07:26.000,197,10980205,14365,0,1721052445,13057.29982619,99.65559467999992,53477.62556400001 2024-07-15,14:07:27.000,197,10980213,14045,0,1721052446,13057.27288094999,99.64854555000056,53477.63953824 2024-07-15,14:07:28.000,197,10980171,14445,0,1721052447,13057.245935709994,99.6414964200012,53477.5906284 2024-07-15,14:07:29.000,197,10980201,14205,0,1721052448,13057.23246308999,99.62739816000249,53477.632551120005 2024-07-15,14:07:30.000,197,10980219,14085,0,1721052449,13057.245935709994,99.6414964200012,53477.632551120005 2024-07-15,14:07:31.000,197,10980187,14205,0,1721052450,13057.25940833,99.62739816000249,53477.632551120005 2024-07-15,14:07:32.000,197,10980168,14485,0,1721052451,13057.25267201999,99.60625077000441,53477.59761552 2024-07-15,14:07:33.000,197,10980180,14205,0,1721052452,13057.19204522999,99.62034903000313,53477.60460264001 2024-07-15,14:07:34.000,197,10980185,14405,0,1721052453,13057.198781539999,99.64854555000056,53477.5906284 2024-07-15,14:07:35.000,197,10980177,14325,0,1721052454,13057.19204522999,99.63444729000184,53477.65351248001 2024-07-15,14:07:36.000,197,10980163,14165,0,1721052455,13057.21225415999,99.65559467999992,53477.61857688 2024-07-15,14:07:37.000,197,10980166,14445,0,1721052456,13057.19204522999,99.64854555000056,53477.67447384001 2024-07-15,14:07:38.000,197,10980205,14205,0,1721052457,13057.171836299989,99.62034903000313,53477.6604996 2024-07-15,14:07:39.000,197,10980213,14285,0,1721052458,13057.171836299989,99.60625077000441,53477.59761552 2024-07-15,14:07:40.000,197,10980198,14045,0,1721052459,13057.165099989994,99.59215250999841,53477.63953824 2024-07-15,14:07:41.000,197,10980169,14685,0,1721052460,13057.131418439989,99.64854555000056,53477.632551120005 2024-07-15,14:07:42.000,197,10980163,14405,0,1721052461,13057.084264269994,99.62034903000313,53477.5906284 2024-07-15,14:07:43.000,197,10980175,14565,0,1721052462,13057.111209509989,99.59920163999777,53477.60460264001 2024-07-15,14:07:44.000,197,10980185,14525,0,1721052463,13057.124682129994,99.59920163999777,53477.65351248001 2024-07-15,14:07:45.000,197,10980192,14365,0,1721052464,13057.104473199994,99.59920163999777,53477.65351248001 2024-07-15,14:07:46.000,197,10980206,14525,0,1721052465,13057.091000579989,99.59920163999777,53477.69543520001 2024-07-15,14:07:47.000,197,10980191,14485,0,1721052466,13057.091000579989,99.55690686000162,53477.67447384001 2024-07-15,14:07:48.000,197,10980184,14285,0,1721052467,13057.144891059994,99.58510337999905,53477.681460960004 2024-07-15,14:07:49.000,197,10980203,14525,0,1721052468,13057.097736889998,99.59215250999841,53477.68844808 2024-07-15,14:07:50.000,197,10980226,14685,0,1721052469,13057.124682129994,99.5780542499997,53477.73735792 2024-07-15,14:07:51.000,197,10980216,14405,0,1721052470,13057.091000579989,99.61329990000377,53477.6604996 2024-07-15,14:07:52.000,197,10980143,14765,0,1721052471,13057.091000579989,99.62739816000249,53477.60460264001 2024-07-15,14:07:53.000,197,10980181,14485,0,1721052472,13057.016901169998,99.57100512000034,53477.62556400001 2024-07-15,14:07:54.000,197,10980182,14445,0,1721052473,13057.064055339994,99.61329990000377,53477.646525359996 2024-07-15,14:07:55.000,197,10980194,14205,0,1721052474,13057.016901169998,99.5780542499997,53477.63953824 2024-07-15,14:07:56.000,197,10980164,14365,0,1721052475,13056.989955929988,99.62034903000313,53477.63953824 2024-07-15,14:07:57.000,197,10980189,14085,0,1721052476,13057.023637479993,99.62034903000313,53477.65351248001 2024-07-15,14:07:58.000,197,10980180,14125,0,1721052477,13056.983219619993,99.59215250999841,53477.65351248001 2024-07-15,14:07:59.000,197,10980147,14565,0,1721052478,13056.956274379998,99.59920163999777,53477.63953824 2024-07-15,14:08:00.000,197,10980168,14165,0,1721052479,13056.956274379998,99.62739816000249,53477.63953824 2024-07-15,14:08:01.000,197,10980142,14285,0,1721052480,13056.875438659998,99.61329990000377,53477.62556400001 2024-07-15,14:08:02.000,197,10980144,14205,0,1721052481,13056.861966039993,99.5780542499997,53477.56966704 2024-07-15,14:08:03.000,197,10980182,14205,0,1721052482,13056.841757109993,99.59215250999841,53477.632551120005 2024-07-15,14:08:04.000,197,10980191,14125,0,1721052483,13056.787866630002,99.61329990000377,53477.61857688 2024-07-15,14:08:05.000,197,10980174,14245,0,1721052484,13056.774394009997,99.58510337999905,53477.56267992 2024-07-15,14:08:06.000,197,10980173,14285,0,1721052485,13056.747448770002,99.59920163999777,53477.63953824 2024-07-15,14:08:07.000,197,10980161,14045,0,1721052486,13056.754185079997,99.61329990000377,53477.69543520001 2024-07-15,14:08:08.000,197,10980168,14245,0,1721052487,13056.754185079997,99.65559467999992,53477.702422320006 2024-07-15,14:08:09.000,197,10980198,14285,0,1721052488,13056.754185079997,99.6414964200012,53477.65351248001 2024-07-15,14:08:10.000,197,10980168,14805,0,1721052489,13056.707030910002,99.60625077000441,53477.66748672 2024-07-15,14:08:11.000,197,10980195,14285,0,1721052490,13056.680085669992,99.60625077000441,53477.68844808 2024-07-15,14:08:12.000,197,10980147,14125,0,1721052491,13056.632931499997,99.62034903000313,53477.632551120005 2024-07-15,14:08:13.000,197,10980174,14045,0,1721052492,13056.632931499997,99.58510337999905,53477.65351248001 2024-07-15,14:08:14.000,197,10980195,13965,0,1721052493,13056.632931499997,99.58510337999905,53477.68844808 2024-07-15,14:08:15.000,197,10980186,14005,0,1721052494,13056.572304709996,99.59920163999777,53477.61158976 2024-07-15,14:08:16.000,197,10980149,14405,0,1721052495,13056.565568400001,99.61329990000377,53477.6604996 2024-07-15,14:08:17.000,197,10980183,14605,0,1721052496,13056.565568400001,99.59920163999777,53477.632551120005 2024-07-15,14:08:18.000,197,10980154,14245,0,1721052497,13056.525150540001,99.62739816000249,53477.68844808 2024-07-15,14:08:19.000,197,10980238,14285,0,1721052498,13056.538623159991,99.62034903000313,53477.68844808 2024-07-15,14:08:20.000,197,10980144,14445,0,1721052499,13056.538623159991,99.61329990000377,53477.67447384001 2024-07-15,14:08:21.000,197,10980164,14205,0,1721052500,13056.491468989996,99.62034903000313,53477.646525359996 2024-07-15,14:08:22.000,197,10980167,14685,0,1721052501,13056.471260059996,99.56395599000098,53477.65351248001 2024-07-15,14:08:23.000,197,10980183,13965,0,1721052502,13056.525150540001,99.61329990000377,53477.800242000005 2024-07-15,14:08:24.000,197,10980185,13885,0,1721052503,13056.48473268,99.5780542499997,53477.79325488001 2024-07-15,14:08:25.000,197,10980157,14205,0,1721052504,13056.471260059996,99.58510337999905,53477.73735792 2024-07-15,14:08:26.000,197,10980173,13965,0,1721052505,13056.451051129996,99.58510337999905,53477.751332160005 2024-07-15,14:08:27.000,197,10980200,13965,0,1721052506,13056.42410589,99.59920163999777,53477.78626776 2024-07-15,14:08:28.000,197,10980138,13725,0,1721052507,13056.410633269996,99.5780542499997,53477.751332160005 2024-07-15,14:08:29.000,197,10980163,14565,0,1721052508,13056.390424339996,99.59215250999841,53477.7303708 2024-07-15,14:08:30.000,197,10980166,14245,0,1721052509,13056.42410589,99.59920163999777,53477.77928064 2024-07-15,14:08:31.000,197,10980216,13885,0,1721052510,13056.39716064999,99.62034903000313,53477.751332160005 2024-07-15,14:08:32.000,197,10980149,14045,0,1721052511,13056.370215409996,99.61329990000377,53477.702422320006 2024-07-15,14:08:33.000,197,10980191,14125,0,1721052512,13056.370215409996,99.59920163999777,53477.71639656 2024-07-15,14:08:34.000,197,10980198,14325,0,1721052513,13056.35674278999,99.58510337999905,53477.80722912 2024-07-15,14:08:35.000,197,10980163,13645,0,1721052514,13056.31632492999,99.59920163999777,53477.72338368001 2024-07-15,14:08:36.000,197,10980199,14005,0,1721052515,13056.309588619995,99.57100512000034,53477.70940944 2024-07-15,14:08:37.000,197,10980217,13965,0,1721052516,13056.30285231,99.55690686000162,53477.72338368001 2024-07-15,14:08:38.000,197,10980194,14165,0,1721052517,13056.289379689995,99.56395599000098,53477.72338368001 2024-07-15,14:08:39.000,197,10980199,14445,0,1721052518,13056.28264338,99.58510337999905,53477.69543520001 2024-07-15,14:08:40.000,197,10980194,14045,0,1721052519,13056.24222552,99.60625077000441,53477.74434504001 2024-07-15,14:08:41.000,197,10980171,14525,0,1721052520,13056.309588619995,99.56395599000098,53477.77229352001 2024-07-15,14:08:42.000,197,10980152,14205,0,1721052521,13056.269170759995,99.57100512000034,53477.77928064 2024-07-15,14:08:43.000,197,10980190,14485,0,1721052522,13056.27590706999,99.57100512000034,53477.849151840004 2024-07-15,14:08:44.000,197,10980162,13885,0,1721052523,13056.208543969995,99.57100512000034,53477.80722912 2024-07-15,14:08:45.000,197,10980181,14645,0,1721052524,13056.208543969995,99.55690686000162,53477.751332160005 2024-07-15,14:08:46.000,197,10980182,14325,0,1721052525,13056.1613898,99.54985773000226,53477.75831928 2024-07-15,14:08:47.000,197,10980188,14405,0,1721052526,13056.127708249995,99.5428086000029,53477.751332160005 2024-07-15,14:08:48.000,197,10980201,13885,0,1721052527,13056.14118087,99.55690686000162,53477.79325488001 2024-07-15,14:08:49.000,197,10980180,13845,0,1721052528,13056.14118087,99.53575947000354,53477.7653064 2024-07-15,14:08:50.000,197,10980203,13725,0,1721052529,13056.12097194,99.55690686000162,53477.7653064 2024-07-15,14:08:51.000,197,10980202,13925,0,1721052530,13056.19507134999,99.50051381999947,53477.77229352001 2024-07-15,14:08:52.000,197,10980170,14325,0,1721052531,13056.08055408,99.5428086000029,53477.77928064 2024-07-15,14:08:53.000,197,10980141,14325,0,1721052532,13056.09402669999,99.50756294999883,53477.7303708 2024-07-15,14:08:54.000,197,10980193,14245,0,1721052533,13056.08055408,99.52871034000418,53477.74434504001 2024-07-15,14:08:55.000,197,10980175,13725,0,1721052534,13056.07381776999,99.48641556000075,53477.77229352001 2024-07-15,14:08:56.000,197,10980140,13885,0,1721052535,13056.06034515,99.47231730000203,53477.78626776 2024-07-15,14:08:57.000,197,10980133,14205,0,1721052536,13056.07381776999,99.45821904000331,53477.78626776 2024-07-15,14:08:58.000,197,10980164,14005,0,1721052537,13056.087290389994,99.45116991000396,53477.82120336001 2024-07-15,14:08:59.000,197,10980195,14125,0,1721052538,13056.04013622,99.45116991000396,53477.800242000005 2024-07-15,14:09:00.000,197,10980172,14085,0,1721052539,13056.04013622,99.43707164999796,53477.800242000005 2024-07-15,14:09:01.000,197,10980157,14365,0,1721052540,13055.99298204999,99.4441207800046,53477.82819048 2024-07-15,14:09:02.000,197,10980165,13925,0,1721052541,13055.959300499999,99.40887513000052,53477.79325488001 2024-07-15,14:09:03.000,197,10980194,13565,0,1721052542,13055.952564189989,99.42297338999924,53477.814216239996 2024-07-15,14:09:04.000,197,10980144,13965,0,1721052543,13055.952564189989,99.40887513000052,53477.84216472001 2024-07-15,14:09:05.000,197,10980178,14045,0,1721052544,13055.979509429999,99.40887513000052,53477.80722912 2024-07-15,14:09:06.000,197,10980179,14245,0,1721052545,13055.912146329989,99.4300225199986,53477.84216472001 2024-07-15,14:09:07.000,197,10980180,13845,0,1721052546,13055.918882639999,99.43707164999796,53477.814216239996 2024-07-15,14:09:08.000,197,10980133,13765,0,1721052547,13055.864992159994,99.45116991000396,53477.77229352001 2024-07-15,14:09:09.000,197,10980129,14165,0,1721052548,13055.864992159994,99.38067861000309,53477.7653064 2024-07-15,14:09:10.000,197,10980140,14085,0,1721052549,13055.864992159994,99.40182600000117,53477.79325488001 2024-07-15,14:09:11.000,197,10980143,13805,0,1721052550,13055.831310609989,99.40887513000052,53477.77229352001 2024-07-15,14:09:12.000,197,10980182,14165,0,1721052551,13055.790892749988,99.40182600000117,53477.78626776 2024-07-15,14:09:13.000,197,10980154,14325,0,1721052552,13055.790892749988,99.40182600000117,53477.77229352001 2024-07-15,14:09:14.000,197,10980205,13925,0,1721052553,13055.790892749988,99.4300225199986,53477.75831928 2024-07-15,14:09:15.000,197,10980172,13645,0,1721052554,13055.723529649993,99.40887513000052,53477.77229352001 2024-07-15,14:09:16.000,197,10980128,14165,0,1721052555,13055.750474889988,99.4300225199986,53477.74434504001 2024-07-15,14:09:17.000,197,10980119,13965,0,1721052556,13055.737002269998,99.4300225199986,53477.75831928 2024-07-15,14:09:18.000,197,10980090,14125,0,1721052557,13055.669639170002,99.4300225199986,53477.77229352001 2024-07-15,14:09:19.000,197,10980167,14565,0,1721052558,13055.716793339998,99.43707164999796,53477.77928064 2024-07-15,14:09:20.000,197,10980197,13845,0,1721052559,13055.703320719993,99.40887513000052,53477.78626776 2024-07-15,14:09:21.000,197,10980129,14205,0,1721052560,13055.662902859993,99.43707164999796,53477.75831928 2024-07-15,14:09:22.000,197,10980199,14005,0,1721052561,13055.622484999993,99.41592425999988,53477.73735792 2024-07-15,14:09:23.000,197,10980174,14045,0,1721052562,13055.582067139992,99.45116991000396,53477.77229352001 2024-07-15,14:09:24.000,197,10980164,13645,0,1721052563,13055.582067139992,99.41592425999988,53477.751332160005 2024-07-15,14:09:25.000,197,10980137,14165,0,1721052564,13055.575330829997,99.4300225199986,53477.72338368001 2024-07-15,14:09:26.000,197,10980184,14365,0,1721052565,13055.528176660002,99.40182600000117,53477.74434504001 2024-07-15,14:09:27.000,197,10980194,13925,0,1721052566,13055.507967730002,99.38772774000245,53477.7303708 2024-07-15,14:09:28.000,197,10980177,14005,0,1721052567,13055.501231419992,99.3947768700018,53477.73735792 2024-07-15,14:09:29.000,197,10980138,14085,0,1721052568,13055.447340940002,99.38067861000309,53477.751332160005 2024-07-15,14:09:30.000,197,10980178,14205,0,1721052569,13055.400186769992,99.40182600000117,53477.751332160005 2024-07-15,14:09:31.000,197,10980179,14485,0,1721052570,13055.460813559992,99.3947768700018,53477.7653064 2024-07-15,14:09:32.000,197,10980188,14165,0,1721052571,13055.386714150001,99.3947768700018,53477.74434504001 2024-07-15,14:09:33.000,197,10980201,14205,0,1721052572,13055.366505220001,99.41592425999988,53477.72338368001 2024-07-15,14:09:34.000,197,10980180,14005,0,1721052573,13055.353032599996,99.41592425999988,53477.69543520001 2024-07-15,14:09:35.000,197,10980188,14165,0,1721052574,13055.312614739996,99.40182600000117,53477.70940944 2024-07-15,14:09:36.000,197,10980150,13765,0,1721052575,13055.299142119991,99.40182600000117,53477.751332160005 2024-07-15,14:09:37.000,197,10980185,13925,0,1721052576,13055.272196879996,99.40887513000052,53477.74434504001 2024-07-15,14:09:38.000,197,10980164,14365,0,1721052577,13055.299142119991,99.40887513000052,53477.75831928 2024-07-15,14:09:39.000,197,10980193,14045,0,1721052578,13055.26546057,99.40182600000117,53477.72338368001 2024-07-15,14:09:40.000,197,10980136,14045,0,1721052579,13055.22504271,99.4300225199986,53477.74434504001 2024-07-15,14:09:41.000,197,10980168,14245,0,1721052580,13055.17788853999,99.43707164999796,53477.72338368001 2024-07-15,14:09:42.000,197,10980150,13965,0,1721052581,13055.15767960999,99.4300225199986,53477.68844808 2024-07-15,14:09:43.000,197,10980176,14085,0,1721052582,13055.130734369995,99.41592425999988,53477.69543520001 2024-07-15,14:09:44.000,197,10980168,13765,0,1721052583,13055.10378913,99.40887513000052,53477.67447384001 2024-07-15,14:09:45.000,197,10980201,14245,0,1721052584,13055.11726174999,99.45116991000396,53477.67447384001 2024-07-15,14:09:46.000,197,10980165,13885,0,1721052585,13055.06337127,99.40887513000052,53477.66748672 2024-07-15,14:09:47.000,197,10980156,14205,0,1721052586,13055.06337127,99.43707164999796,53477.67447384001 2024-07-15,14:09:48.000,197,10980187,13925,0,1721052587,13055.02295341,99.41592425999988,53477.67447384001 2024-07-15,14:09:49.000,197,10980192,13805,0,1721052588,13055.01621709999,99.45116991000396,53477.62556400001 2024-07-15,14:09:50.000,197,10980194,14045,0,1721052589,13054.95559030999,99.43707164999796,53477.6604996 2024-07-15,14:09:51.000,197,10980155,14365,0,1721052590,13054.97579923999,99.45821904000331,53477.66748672 2024-07-15,14:09:52.000,197,10980130,13885,0,1721052591,13054.89496351999,99.4441207800046,53477.646525359996 2024-07-15,14:09:53.000,197,10980098,14005,0,1721052592,13054.94211769,99.46526817000267,53477.67447384001 2024-07-15,14:09:54.000,197,10980193,14205,0,1721052593,13054.94211769,99.45821904000331,53477.68844808 2024-07-15,14:09:55.000,197,10980142,14525,0,1721052594,13054.8814909,99.45116991000396,53477.6604996 2024-07-15,14:09:56.000,197,10980142,13725,0,1721052595,13054.90169983,99.43707164999796,53477.67447384001 2024-07-15,14:09:57.000,197,10980189,14085,0,1721052596,13054.8814909,99.4441207800046,53477.681460960004 2024-07-15,14:09:58.000,197,10980190,14405,0,1721052597,13054.83433672999,99.47231730000203,53477.62556400001 2024-07-15,14:09:59.000,197,10980201,14085,0,1721052598,13054.84107304,99.47936643000139,53477.632551120005 2024-07-15,14:10:00.000,197,10980120,14205,0,1721052599,13054.84107304,99.45116991000396,53477.65351248001 2024-07-15,14:10:01.000,197,10980138,14205,0,1721052600,13054.787182559994,99.45116991000396,53477.646525359996 2024-07-15,14:10:02.000,197,10980172,14165,0,1721052601,13054.726555769994,99.46526817000267,53477.56966704 2024-07-15,14:10:03.000,197,10980181,13925,0,1721052602,13054.746764699994,99.51461207999819,53477.60460264001 2024-07-15,14:10:04.000,197,10980197,13885,0,1721052603,13054.733292079989,99.47231730000203,53477.63953824 2024-07-15,14:10:05.000,197,10980176,14085,0,1721052604,13054.713083149989,99.48641556000075,53477.57665416001 2024-07-15,14:10:06.000,197,10980174,14525,0,1721052605,13054.75350100999,99.46526817000267,53477.59761552 2024-07-15,14:10:07.000,197,10980222,13925,0,1721052606,13054.733292079989,99.47936643000139,53477.63953824 2024-07-15,14:10:08.000,197,10980211,14125,0,1721052607,13054.733292079989,99.47231730000203,53477.59761552 2024-07-15,14:10:09.000,197,10980209,14245,0,1721052608,13054.713083149989,99.47936643000139,53477.60460264001 2024-07-15,14:10:10.000,197,10980177,14085,0,1721052609,13054.726555769994,99.47231730000203,53477.54870568 2024-07-15,14:10:11.000,197,10980206,13965,0,1721052610,13054.699610529999,99.51461207999819,53477.60460264001 2024-07-15,14:10:12.000,197,10980210,14605,0,1721052611,13054.652456359989,99.52166121000482,53477.47184736 2024-07-15,14:10:13.000,197,10980199,14045,0,1721052612,13054.625511119993,99.55690686000162,53477.50678296001 2024-07-15,14:10:14.000,197,10980158,14125,0,1721052613,13054.645720049994,99.5428086000029,53477.5207572 2024-07-15,14:10:15.000,197,10980197,14325,0,1721052614,13054.679401599999,99.55690686000162,53477.48582160001 2024-07-15,14:10:16.000,197,10980161,14205,0,1721052615,13054.638983739998,99.52871034000418,53477.45787312001 2024-07-15,14:10:17.000,197,10980202,14325,0,1721052616,13054.625511119993,99.55690686000162,53477.513770080004 2024-07-15,14:10:18.000,197,10980175,14525,0,1721052617,13054.652456359989,99.5428086000029,53477.52774432001 2024-07-15,14:10:19.000,197,10980203,13805,0,1721052618,13054.625511119993,99.5428086000029,53477.47184736 2024-07-15,14:10:20.000,197,10980205,14485,0,1721052619,13054.645720049994,99.52166121000482,53477.45787312001 2024-07-15,14:10:21.000,197,10980177,14045,0,1721052620,13054.598565879998,99.56395599000098,53477.415950400005 2024-07-15,14:10:22.000,197,10980207,14085,0,1721052621,13054.578356949998,99.55690686000162,53477.42992464 2024-07-15,14:10:23.000,197,10980164,13965,0,1721052622,13054.591829569988,99.59215250999841,53477.478834479996 2024-07-15,14:10:24.000,197,10980192,13845,0,1721052623,13054.598565879998,99.59920163999777,53477.45787312001 2024-07-15,14:10:25.000,197,10980176,14085,0,1721052624,13054.625511119993,99.59920163999777,53477.45787312001 2024-07-15,14:10:26.000,197,10980204,14125,0,1721052625,13054.625511119993,99.59920163999777,53477.43691176001 2024-07-15,14:10:27.000,197,10980210,14085,0,1721052626,13054.612038499989,99.54985773000226,53477.47184736 2024-07-15,14:10:28.000,197,10980211,14445,0,1721052627,13054.659192669998,99.57100512000034,53477.464860240005 2024-07-15,14:10:29.000,197,10980186,14125,0,1721052628,13054.659192669998,99.63444729000184,53477.49979584 2024-07-15,14:10:30.000,197,10980171,13805,0,1721052629,13054.679401599999,99.61329990000377,53477.47184736 2024-07-15,14:10:31.000,197,10980214,14005,0,1721052630,13054.645720049994,99.5780542499997,53477.49979584 2024-07-15,14:10:32.000,197,10980207,14125,0,1721052631,13054.598565879998,99.5780542499997,53477.39498904 2024-07-15,14:10:33.000,197,10980184,14445,0,1721052632,13054.665928979994,99.62034903000313,53477.50678296001 2024-07-15,14:10:34.000,197,10980179,14005,0,1721052633,13054.672665289989,99.6414964200012,53477.54870568 2024-07-15,14:10:35.000,197,10980204,13925,0,1721052634,13054.733292079989,99.63444729000184,53477.534731440006 2024-07-15,14:10:36.000,197,10980195,14125,0,1721052635,13054.713083149989,99.6414964200012,53477.5207572 2024-07-15,14:10:37.000,197,10980204,14445,0,1721052636,13054.746764699994,99.65559467999992,53477.534731440006 2024-07-15,14:10:38.000,197,10980198,13925,0,1721052637,13054.77370993999,99.690840330004,53477.54171856 2024-07-15,14:10:39.000,197,10980167,14285,0,1721052638,13054.733292079989,99.66969293999864,53477.478834479996 2024-07-15,14:10:40.000,197,10980165,14405,0,1721052639,13054.800655179999,99.66969293999864,53477.534731440006 2024-07-15,14:10:41.000,197,10980170,14445,0,1721052640,13054.800655179999,99.69788946000335,53477.47184736 2024-07-15,14:10:42.000,197,10980218,13925,0,1721052641,13054.766973629994,99.66264380999928,53477.450886 2024-07-15,14:10:43.000,197,10980150,14325,0,1721052642,13054.86128197,99.71198772000207,53477.56966704 2024-07-15,14:10:44.000,197,10980175,14165,0,1721052643,13054.86128197,99.690840330004,53477.50678296001 2024-07-15,14:10:45.000,197,10980194,14525,0,1721052644,13054.868018279994,99.71198772000207,53477.56966704 2024-07-15,14:10:46.000,197,10980106,14365,0,1721052645,13054.888227209995,99.73313511000015,53477.49280872 2024-07-15,14:10:47.000,197,10980169,14365,0,1721052646,13054.928645069995,99.75428249999823,53477.54171856 2024-07-15,14:10:48.000,197,10980228,14245,0,1721052647,13054.94211769,99.74723336999887,53477.54171856 2024-07-15,14:10:49.000,197,10980212,14285,0,1721052648,13054.948853999995,99.76133163000486,53477.54870568 2024-07-15,14:10:50.000,197,10980198,14205,0,1721052649,13054.97579923999,99.79657728000166,53477.54870568 2024-07-15,14:10:51.000,197,10980149,14405,0,1721052650,13054.93538137999,99.8247737999991,53477.55569280001 2024-07-15,14:10:52.000,197,10980183,14245,0,1721052651,13054.99600816999,99.79657728000166,53477.50678296001 2024-07-15,14:10:53.000,197,10980238,13965,0,1721052652,13054.99600816999,99.81067554000037,53477.54171856 2024-07-15,14:10:54.000,197,10980232,14245,0,1721052653,13055.02295341,99.81772466999973,53477.50678296001 2024-07-15,14:10:55.000,197,10980150,14085,0,1721052654,13055.04316234,99.8247737999991,53477.56267992 2024-07-15,14:10:56.000,197,10980199,14085,0,1721052655,13055.05663495999,99.8247737999991,53477.56966704 2024-07-15,14:10:57.000,197,10980192,14365,0,1721052656,13055.03642602999,99.84592119000445,53477.56267992 2024-07-15,14:10:58.000,197,10980246,13925,0,1721052657,13055.09705281999,99.8529703200038,53477.56966704 2024-07-15,14:10:59.000,197,10980201,14005,0,1721052658,13055.06337127,99.87411771000188,53477.59761552 2024-07-15,14:11:00.000,197,10980196,14005,0,1721052659,13055.05663495999,99.87411771000188,53477.60460264001 2024-07-15,14:11:01.000,197,10980127,14245,0,1721052660,13055.06337127,99.91641248999804,53477.56267992 2024-07-15,14:11:02.000,197,10980182,14245,0,1721052661,13055.09705281999,99.94460901000275,53477.54870568 2024-07-15,14:11:03.000,197,10980190,14165,0,1721052662,13055.10378913,99.96575640000083,53477.61857688 2024-07-15,14:11:04.000,197,10980147,14325,0,1721052663,13055.070107579995,99.92346162000467,53477.583641280005 2024-07-15,14:11:05.000,197,10980186,14445,0,1721052664,13055.13747067999,99.97985465999955,53477.5906284 2024-07-15,14:11:06.000,197,10980176,14005,0,1721052665,13055.09705281999,100.00805118000426,53477.55569280001 2024-07-15,14:11:07.000,197,10980174,14725,0,1721052666,13055.09705281999,100.01510031000362,53477.583641280005 2024-07-15,14:11:08.000,197,10980169,13885,0,1721052667,13055.11726174999,100.02214944000298,53477.5906284 2024-07-15,14:11:09.000,197,10980199,14005,0,1721052668,13055.11726174999,100.04329683000105,53477.5906284 2024-07-15,14:11:10.000,197,10980196,14365,0,1721052669,13055.11726174999,100.06444421999913,53477.56966704 2024-07-15,14:11:11.000,197,10980189,14165,0,1721052670,13055.0835802,100.09264074000384,53477.59761552 2024-07-15,14:11:12.000,197,10980208,14005,0,1721052671,13055.11726174999,100.0362477000017,53477.55569280001 2024-07-15,14:11:13.000,197,10980214,14445,0,1721052672,13055.130734369995,100.0996898700032,53477.56267992 2024-07-15,14:11:14.000,197,10980193,14245,0,1721052673,13055.150943299996,100.12788639000064,53477.59761552 2024-07-15,14:11:15.000,197,10980213,13885,0,1721052674,13055.09705281999,100.14903377999872,53477.57665416001 2024-07-15,14:11:16.000,197,10980159,14245,0,1721052675,13055.15767960999,100.16313204000471,53477.61158976 2024-07-15,14:11:17.000,197,10980232,14325,0,1721052676,13055.150943299996,100.13493552,53477.632551120005 2024-07-15,14:11:18.000,197,10980166,13885,0,1721052677,13055.15767960999,100.12788639000064,53477.62556400001 2024-07-15,14:11:19.000,197,10980198,13965,0,1721052678,13055.171152229996,100.16313204000471,53477.6604996 2024-07-15,14:11:20.000,197,10980152,13845,0,1721052679,13055.17788853999,100.14198464999936,53477.62556400001 2024-07-15,14:11:21.000,197,10980121,14045,0,1721052680,13055.211570089996,100.16313204000471,53477.5906284 2024-07-15,14:11:22.000,197,10980183,14405,0,1721052681,13055.19809746999,100.14198464999936,53477.62556400001 2024-07-15,14:11:23.000,197,10980112,13965,0,1721052682,13055.211570089996,100.14903377999872,53477.57665416001 2024-07-15,14:11:24.000,197,10980195,13805,0,1721052683,13055.272196879996,100.17018117000407,53477.632551120005 2024-07-15,14:11:25.000,197,10980151,14325,0,1721052684,13055.24525164,100.17018117000407,53477.69543520001 2024-07-15,14:11:26.000,197,10980202,14405,0,1721052685,13055.231779019996,100.19132856000215,53477.66748672 2024-07-15,14:11:27.000,197,10980189,14445,0,1721052686,13055.278933189991,100.18427943000279,53477.61158976 2024-07-15,14:11:28.000,197,10980231,14165,0,1721052687,13055.278933189991,100.16313204000471,53477.60460264001 2024-07-15,14:11:29.000,197,10980205,14565,0,1721052688,13055.272196879996,100.20542682000087,53477.6604996 2024-07-15,14:11:30.000,197,10980214,14605,0,1721052689,13055.359768909992,100.2336233399983,53477.63953824 2024-07-15,14:11:31.000,197,10980162,14365,0,1721052690,13055.278933189991,100.2477216000043,53477.632551120005 2024-07-15,14:11:32.000,197,10980222,14085,0,1721052691,13055.305878430001,100.2336233399983,53477.61158976 2024-07-15,14:11:33.000,197,10980179,14205,0,1721052692,13055.305878430001,100.22657420999894,53477.646525359996 2024-07-15,14:11:34.000,197,10980183,14205,0,1721052693,13055.339559979991,100.2829672500011,53477.70940944 2024-07-15,14:11:35.000,197,10980177,14245,0,1721052694,13055.299142119991,100.2829672500011,53477.702422320006 2024-07-15,14:11:36.000,197,10980177,14085,0,1721052695,13055.272196879996,100.31821289999789,53477.681460960004 2024-07-15,14:11:37.000,197,10980155,14165,0,1721052696,13055.258724259991,100.31821289999789,53477.61158976 2024-07-15,14:11:38.000,197,10980200,14085,0,1721052697,13055.258724259991,100.31821289999789,53477.646525359996 2024-07-15,14:11:39.000,197,10980190,14245,0,1721052698,13055.22504271,100.35345855000196,53477.59761552 2024-07-15,14:11:40.000,197,10980212,14445,0,1721052699,13055.251987949996,100.38870419999876,53477.67447384001 2024-07-15,14:11:41.000,197,10980204,14165,0,1721052700,13055.211570089996,100.41690072000347,53477.6604996 2024-07-15,14:11:42.000,197,10980178,14085,0,1721052701,13055.218306399991,100.38870419999876,53477.5906284 2024-07-15,14:11:43.000,197,10980185,14405,0,1721052702,13055.258724259991,100.40280246000475,53477.6604996 2024-07-15,14:11:44.000,197,10980162,14045,0,1721052703,13055.238515329991,100.41690072000347,53477.65351248001 2024-07-15,14:11:45.000,197,10980188,14405,0,1721052704,13055.218306399991,100.4450972400009,53477.646525359996 2024-07-15,14:11:46.000,197,10980171,14165,0,1721052705,13055.231779019996,100.45214637000026,53477.646525359996 2024-07-15,14:11:47.000,197,10980189,13845,0,1721052706,13055.24525164,100.45214637000026,53477.60460264001 2024-07-15,14:11:48.000,197,10980192,13925,0,1721052707,13055.251987949996,100.47329375999834,53477.61857688 2024-07-15,14:11:49.000,197,10980193,13845,0,1721052708,13055.251987949996,100.48739202000434,53477.60460264001 2024-07-15,14:11:50.000,197,10980178,14005,0,1721052709,13055.285669500001,100.4944411500037,53477.61857688 2024-07-15,14:11:51.000,197,10980171,13885,0,1721052710,13055.24525164,100.52968680000049,53477.67447384001 2024-07-15,14:11:52.000,197,10980197,14005,0,1721052711,13055.22504271,100.50149028000305,53477.65351248001 2024-07-15,14:11:53.000,197,10980194,14085,0,1721052712,13055.278933189991,100.52968680000049,53477.646525359996 2024-07-15,14:11:54.000,197,10980189,14365,0,1721052713,13055.24525164,100.54378505999921,53477.681460960004 2024-07-15,14:11:55.000,197,10980159,13765,0,1721052714,13055.22504271,100.57903071000328,53477.61857688 2024-07-15,14:11:56.000,197,10980168,14085,0,1721052715,13055.24525164,100.60017810000136,53477.61158976 2024-07-15,14:11:57.000,197,10980229,14165,0,1721052716,13055.20483378,100.55788331999793,53477.681460960004 2024-07-15,14:11:58.000,197,10980197,14205,0,1721052717,13055.258724259991,100.6283746199988,53477.62556400001 2024-07-15,14:11:59.000,197,10980192,14125,0,1721052718,13055.24525164,100.60722723000072,53477.63953824 2024-07-15,14:12:00.000,197,10980168,14405,0,1721052719,13055.251987949996,100.62132548999944,53477.67447384001 2024-07-15,14:12:01.000,197,10980223,14205,0,1721052720,13055.292405809996,100.66362027000287,53477.702422320006 2024-07-15,14:12:02.000,197,10980174,14165,0,1721052721,13055.305878430001,100.64247288000479,53477.65351248001 2024-07-15,14:12:03.000,197,10980133,13925,0,1721052722,13055.346296290001,100.67066940000223,53477.6604996 2024-07-15,14:12:04.000,197,10980193,14245,0,1721052723,13055.339559979991,100.66362027000287,53477.71639656 2024-07-15,14:12:05.000,197,10980174,14565,0,1721052724,13055.406923080001,100.67771853000158,53477.681460960004 2024-07-15,14:12:06.000,197,10980221,13965,0,1721052725,13055.379977839992,100.72706244000437,53477.70940944 2024-07-15,14:12:07.000,197,10980176,14205,0,1721052726,13055.393450459997,100.69886591999966,53477.68844808 2024-07-15,14:12:08.000,197,10980200,13765,0,1721052727,13055.427132010002,100.72706244000437,53477.646525359996 2024-07-15,14:12:09.000,197,10980190,14325,0,1721052728,13055.427132010002,100.74116070000309,53477.62556400001 2024-07-15,14:12:10.000,197,10980198,14085,0,1721052729,13055.433868319997,100.76935722000053,53477.646525359996 2024-07-15,14:12:11.000,197,10980171,13645,0,1721052730,13055.433868319997,100.76230809000117,53477.632551120005 2024-07-15,14:12:12.000,197,10980177,14205,0,1721052731,13055.427132010002,100.76230809000117,53477.57665416001 2024-07-15,14:12:13.000,197,10980179,14205,0,1721052732,13055.474286179997,100.8046028700046,53477.646525359996 2024-07-15,14:12:14.000,197,10980195,14525,0,1721052733,13055.507967730002,100.81870113000332,53477.65351248001 2024-07-15,14:12:15.000,197,10980200,14005,0,1721052734,13055.514704039997,100.7905046099986,53477.63953824 2024-07-15,14:12:16.000,197,10980144,13885,0,1721052735,13055.548385590002,100.83279939000204,53477.6604996 2024-07-15,14:12:17.000,197,10980173,14325,0,1721052736,13055.555121899997,100.8398485200014,53477.65351248001 2024-07-15,14:12:18.000,197,10980188,14365,0,1721052737,13055.534912969997,100.86804503999883,53477.61158976 2024-07-15,14:12:19.000,197,10980179,14045,0,1721052738,13055.555121899997,100.9032906900029,53477.56966704 2024-07-15,14:12:20.000,197,10980170,13965,0,1721052739,13055.568594520002,100.91033982000226,53477.61158976 2024-07-15,14:12:21.000,197,10980197,14405,0,1721052740,13055.561858209992,100.91033982000226,53477.61857688 2024-07-15,14:12:22.000,197,10980191,14085,0,1721052741,13055.575330829997,100.88214330000483,53477.56966704 2024-07-15,14:12:23.000,197,10980160,13765,0,1721052742,13055.635957619997,100.93148721000034,53477.632551120005 2024-07-15,14:12:24.000,197,10980176,14005,0,1721052743,13055.635957619997,100.98083112000313,53477.56267992 2024-07-15,14:12:25.000,197,10980207,13845,0,1721052744,13055.629221310002,100.97378199000377,53477.55569280001 2024-07-15,14:12:26.000,197,10980200,13925,0,1721052745,13055.662902859993,101.03017502999865,53477.5906284 2024-07-15,14:12:27.000,197,10980153,13765,0,1721052746,13055.669639170002,101.051322420004,53477.55569280001 2024-07-15,14:12:28.000,197,10980152,13805,0,1721052747,13055.669639170002,101.04427329000464,53477.5207572 2024-07-15,14:12:29.000,197,10980173,14245,0,1721052748,13055.696584409998,101.07246981000208,53477.56966704 2024-07-15,14:12:30.000,197,10980137,14045,0,1721052749,13055.676375479998,101.07246981000208,53477.55569280001 2024-07-15,14:12:31.000,197,10980162,14085,0,1721052750,13055.656166549998,101.10066632999951,53477.56267992 2024-07-15,14:12:32.000,197,10980143,14245,0,1721052751,13055.710057030003,101.09361720000015,53477.57665416001 2024-07-15,14:12:33.000,197,10980167,14245,0,1721052752,13055.730265959988,101.11476458999823,53477.55569280001 2024-07-15,14:12:34.000,197,10980143,13925,0,1721052753,13055.770683819988,101.14296111000294,53477.5906284 2024-07-15,14:12:35.000,197,10980143,13965,0,1721052754,13055.790892749988,101.17820675999974,53477.61158976 2024-07-15,14:12:36.000,197,10980164,14085,0,1721052755,13055.757211199998,101.19230501999846,53477.65351248001 2024-07-15,14:12:37.000,197,10980175,14165,0,1721052756,13055.790892749988,101.19935414999782,53477.56966704 2024-07-15,14:12:38.000,197,10980151,14005,0,1721052757,13055.784156439993,101.1852558899991,53477.57665416001 2024-07-15,14:12:39.000,197,10980191,14125,0,1721052758,13055.784156439993,101.22050154000317,53477.61158976 2024-07-15,14:12:40.000,197,10980081,14205,0,1721052759,13055.824574299993,101.24164893000125,53477.59761552 2024-07-15,14:12:41.000,197,10980130,14045,0,1721052760,13055.790892749988,101.25574718999997,53477.61158976 2024-07-15,14:12:42.000,197,10980125,13965,0,1721052761,13055.743738579993,101.23459980000189,53477.52774432001 2024-07-15,14:12:43.000,197,10980140,13965,0,1721052762,13055.831310609989,101.25574718999997,53477.56267992 2024-07-15,14:12:44.000,197,10980164,14165,0,1721052763,13055.844783229993,101.30509110000276,53477.55569280001 2024-07-15,14:12:45.000,197,10980149,14205,0,1721052764,13055.831310609989,101.28394371000468,53477.54171856 2024-07-15,14:12:46.000,197,10980168,14285,0,1721052765,13055.838046919998,101.2980419700034,53477.57665416001 2024-07-15,14:12:47.000,197,10980152,13765,0,1721052766,13055.864992159994,101.26984544999868,53477.60460264001 2024-07-15,14:12:48.000,197,10980157,14445,0,1721052767,13055.891937399989,101.33328762000019,53477.61857688 2024-07-15,14:12:49.000,197,10980185,14325,0,1721052768,13055.925618949994,101.31214023000211,53477.5906284 2024-07-15,14:12:50.000,197,10980134,14045,0,1721052769,13055.898673709999,101.30509110000276,53477.62556400001 2024-07-15,14:12:51.000,197,10980199,13765,0,1721052770,13055.871728469989,101.28394371000468,53477.61857688 2024-07-15,14:12:52.000,197,10980174,14045,0,1721052771,13055.864992159994,101.2980419700034,53477.534731440006 2024-07-15,14:12:53.000,197,10980220,13805,0,1721052772,13055.905410019994,101.30509110000276,53477.632551120005 2024-07-15,14:12:54.000,197,10980161,14405,0,1721052773,13055.891937399989,101.31918936000147,53477.60460264001 2024-07-15,14:12:55.000,197,10980129,14085,0,1721052774,13055.891937399989,101.30509110000276,53477.54870568 2024-07-15,14:12:56.000,197,10980146,13845,0,1721052775,13055.891937399989,101.2980419700034,53477.60460264001 2024-07-15,14:12:57.000,197,10980151,14205,0,1721052776,13055.885201089994,101.33328762000019,53477.57665416001 2024-07-15,14:12:58.000,197,10980111,14245,0,1721052777,13055.912146329989,101.30509110000276,53477.57665416001 2024-07-15,14:12:59.000,197,10980128,14085,0,1721052778,13055.939091569999,101.34033674999955,53477.632551120005 2024-07-15,14:13:00.000,197,10980118,13965,0,1721052779,13055.912146329989,101.33328762000019,53477.583641280005 2024-07-15,14:13:01.000,197,10980166,14525,0,1721052780,13055.925618949994,101.33328762000019,53477.59761552 2024-07-15,14:13:02.000,197,10980119,13725,0,1721052781,13055.952564189989,101.31918936000147,53477.57665416001 2024-07-15,14:13:03.000,197,10980134,13925,0,1721052782,13055.966036809994,101.34738587999891,53477.56267992 2024-07-15,14:13:04.000,197,10980141,14245,0,1721052783,13055.986245739994,101.31918936000147,53477.56966704 2024-07-15,14:13:05.000,197,10980132,14285,0,1721052784,13055.959300499999,101.35443500999827,53477.56966704 2024-07-15,14:13:06.000,197,10980165,14045,0,1721052785,13055.952564189989,101.31214023000211,53477.5906284 2024-07-15,14:13:07.000,197,10980146,14245,0,1721052786,13055.966036809994,101.35443500999827,53477.5906284 2024-07-15,14:13:08.000,197,10980161,14085,0,1721052787,13055.986245739994,101.36853327000426,53477.583641280005 2024-07-15,14:13:09.000,197,10980126,13925,0,1721052788,13055.966036809994,101.38968066000234,53477.5906284 2024-07-15,14:13:10.000,197,10980118,14125,0,1721052789,13056.006454669994,101.3967297900017,53477.62556400001 2024-07-15,14:13:11.000,197,10980204,14125,0,1721052790,13055.97277311999,101.36853327000426,53477.62556400001 2024-07-15,14:13:12.000,197,10980126,14565,0,1721052791,13055.932355259989,101.37558240000362,53477.56966704 2024-07-15,14:13:13.000,197,10980123,13965,0,1721052792,13055.932355259989,101.38263153000298,53477.60460264001 2024-07-15,14:13:14.000,197,10980159,13925,0,1721052793,13055.932355259989,101.41082805000042,53477.5906284 2024-07-15,14:13:15.000,197,10980153,13965,0,1721052794,13055.945827879994,101.42492630999914,53477.65351248001 2024-07-15,14:13:16.000,197,10980155,14365,0,1721052795,13055.939091569999,101.41082805000042,53477.61158976 2024-07-15,14:13:17.000,197,10980204,14645,0,1721052796,13055.945827879994,101.4319754399985,53477.632551120005 2024-07-15,14:13:18.000,197,10980138,13765,0,1721052797,13055.979509429999,101.47427022000193,53477.62556400001 2024-07-15,14:13:19.000,197,10980136,14205,0,1721052798,13055.979509429999,101.41082805000042,53477.583641280005 2024-07-15,14:13:20.000,197,10980139,14285,0,1721052799,13056.01319097999,101.43902456999785,53477.583641280005 2024-07-15,14:13:21.000,197,10980153,14645,0,1721052800,13055.986245739994,101.38968066000234,53477.60460264001 2024-07-15,14:13:22.000,197,10980155,14325,0,1721052801,13055.979509429999,101.4319754399985,53477.5906284 2024-07-15,14:13:23.000,197,10980128,13925,0,1721052802,13055.959300499999,101.43902456999785,53477.56966704 2024-07-15,14:13:24.000,197,10980190,13965,0,1721052803,13055.966036809994,101.4319754399985,53477.54870568 2024-07-15,14:13:25.000,197,10980180,14605,0,1721052804,13055.939091569999,101.42492630999914,53477.54171856 2024-07-15,14:13:26.000,197,10980195,14165,0,1721052805,13055.939091569999,101.41082805000042,53477.55569280001 2024-07-15,14:13:27.000,197,10980091,14045,0,1721052806,13055.966036809994,101.43902456999785,53477.55569280001 2024-07-15,14:13:28.000,197,10980145,14045,0,1721052807,13055.932355259989,101.48131935000129,53477.56267992 2024-07-15,14:13:29.000,197,10980154,13965,0,1721052808,13055.966036809994,101.49541761,53477.56966704 2024-07-15,14:13:30.000,197,10980182,13765,0,1721052809,13056.006454669994,101.49541761,53477.59761552 2024-07-15,14:13:31.000,197,10980201,13885,0,1721052810,13055.979509429999,101.46722109000257,53477.54870568 2024-07-15,14:13:32.000,197,10980155,14285,0,1721052811,13055.966036809994,101.46017196000321,53477.49979584 2024-07-15,14:13:33.000,197,10980173,14205,0,1721052812,13055.979509429999,101.48836848000064,53477.54171856 2024-07-15,14:13:34.000,197,10980203,13645,0,1721052813,13055.999718359999,101.49541761,53477.583641280005 2024-07-15,14:13:35.000,197,10980176,14125,0,1721052814,13055.999718359999,101.5447615200028,53477.61857688 2024-07-15,14:13:36.000,197,10980202,14405,0,1721052815,13056.006454669994,101.55181065000215,53477.60460264001 2024-07-15,14:13:37.000,197,10980117,13765,0,1721052816,13056.019927289999,101.53066326000408,53477.54171856 2024-07-15,14:13:38.000,197,10980163,13725,0,1721052817,13055.979509429999,101.51656499999808,53477.59761552 2024-07-15,14:13:39.000,197,10980114,14045,0,1721052818,13055.97277311999,101.51656499999808,53477.54870568 2024-07-15,14:13:40.000,197,10980144,14485,0,1721052819,13056.006454669994,101.52361413000472,53477.59761552 2024-07-15,14:13:41.000,197,10980168,14125,0,1721052820,13055.986245739994,101.55885978000151,53477.61857688 2024-07-15,14:13:42.000,197,10980133,13765,0,1721052821,13056.01319097999,101.53066326000408,53477.56267992 2024-07-15,14:13:43.000,197,10980154,14005,0,1721052822,13056.03339990999,101.53066326000408,53477.67447384001 2024-07-15,14:13:44.000,197,10980167,13845,0,1721052823,13056.026663599994,101.5447615200028,53477.646525359996 2024-07-15,14:13:45.000,197,10980138,14245,0,1721052824,13056.03339990999,101.58705629999895,53477.66748672 2024-07-15,14:13:46.000,197,10980164,14045,0,1721052825,13056.006454669994,101.59410542999831,53477.646525359996 2024-07-15,14:13:47.000,197,10980166,13885,0,1721052826,13056.03339990999,101.58000716999959,53477.65351248001 2024-07-15,14:13:48.000,197,10980113,14085,0,1721052827,13056.04013622,101.58705629999895,53477.6604996 2024-07-15,14:13:49.000,197,10980172,14365,0,1721052828,13056.019927289999,101.59410542999831,53477.66748672 2024-07-15,14:13:50.000,197,10980146,14205,0,1721052829,13056.03339990999,101.6082036900043,53477.63953824 2024-07-15,14:13:51.000,197,10980166,14085,0,1721052830,13055.97277311999,101.6082036900043,53477.67447384001 2024-07-15,14:13:52.000,197,10980201,14045,0,1721052831,13055.979509429999,101.61525282000366,53477.59761552 2024-07-15,14:13:53.000,197,10980151,14525,0,1721052832,13055.99298204999,101.62935108000238,53477.681460960004 2024-07-15,14:13:54.000,197,10980193,14205,0,1721052833,13055.959300499999,101.65049847000046,53477.66748672 2024-07-15,14:13:55.000,197,10980144,13925,0,1721052834,13055.97277311999,101.66459672999918,53477.69543520001 2024-07-15,14:13:56.000,197,10980190,14005,0,1721052835,13055.959300499999,101.66459672999918,53477.69543520001 2024-07-15,14:13:57.000,197,10980162,14565,0,1721052836,13055.999718359999,101.6434493400011,53477.67447384001 2024-07-15,14:13:58.000,197,10980141,14045,0,1721052837,13055.979509429999,101.68574412000453,53477.702422320006 2024-07-15,14:13:59.000,197,10980187,13805,0,1721052838,13055.979509429999,101.68574412000453,53477.681460960004 2024-07-15,14:14:00.000,197,10980150,14165,0,1721052839,13055.959300499999,101.68574412000453,53477.70940944 2024-07-15,14:14:01.000,197,10980107,14405,0,1721052840,13055.97277311999,101.69984238000325,53477.74434504001 2024-07-15,14:14:02.000,197,10980176,13925,0,1721052841,13055.932355259989,101.6786949899979,53477.71639656 2024-07-15,14:14:03.000,197,10980113,13885,0,1721052842,13055.925618949994,101.71394064000197,53477.65351248001 2024-07-15,14:14:04.000,197,10980233,14325,0,1721052843,13055.898673709999,101.69984238000325,53477.73735792 2024-07-15,14:14:05.000,197,10980129,13805,0,1721052844,13055.891937399989,101.69984238000325,53477.75831928 2024-07-15,14:14:06.000,197,10980165,14285,0,1721052845,13055.885201089994,101.71394064000197,53477.78626776 2024-07-15,14:14:07.000,197,10980145,14245,0,1721052846,13055.858255849998,101.75623541999812,53477.73735792 2024-07-15,14:14:08.000,197,10980197,14165,0,1721052847,13055.831310609989,101.72098977000132,53477.681460960004 2024-07-15,14:14:09.000,197,10980209,14645,0,1721052848,13055.824574299993,101.72803890000068,53477.74434504001 2024-07-15,14:14:10.000,197,10980183,14045,0,1721052849,13055.804365369993,101.73508803000004,53477.72338368001 2024-07-15,14:14:11.000,197,10980170,14165,0,1721052850,13055.777420129998,101.74918628999876,53477.681460960004 2024-07-15,14:14:12.000,197,10980177,14405,0,1721052851,13055.763947509993,101.71394064000197,53477.65351248001 2024-07-15,14:14:13.000,197,10980172,14245,0,1721052852,13055.797629059998,101.7421371599994,53477.67447384001 2024-07-15,14:14:14.000,197,10980190,13925,0,1721052853,13055.757211199998,101.72803890000068,53477.65351248001 2024-07-15,14:14:15.000,197,10980166,14365,0,1721052854,13055.743738579993,101.7421371599994,53477.65351248001 2024-07-15,14:14:16.000,197,10980200,14045,0,1721052855,13055.723529649993,101.7421371599994,53477.66748672 2024-07-15,14:14:17.000,197,10980155,14245,0,1721052856,13055.723529649993,101.72098977000132,53477.72338368001 2024-07-15,14:14:18.000,197,10980112,14085,0,1721052857,13055.743738579993,101.71394064000197,53477.70940944 2024-07-15,14:14:19.000,197,10980203,13965,0,1721052858,13055.683111789993,101.72098977000132,53477.66748672 2024-07-15,14:14:20.000,197,10980147,14045,0,1721052859,13055.676375479998,101.72098977000132,53477.681460960004 2024-07-15,14:14:21.000,197,10980089,13925,0,1721052860,13055.609012380002,101.72803890000068,53477.65351248001 2024-07-15,14:14:22.000,197,10980140,14085,0,1721052861,13055.609012380002,101.7068915100026,53477.55569280001 2024-07-15,14:14:23.000,197,10980119,14165,0,1721052862,13055.615748689997,101.71394064000197,53477.59761552 2024-07-15,14:14:24.000,197,10980168,14245,0,1721052863,13055.615748689997,101.69279325000389,53477.57665416001 2024-07-15,14:14:25.000,197,10980141,13805,0,1721052864,13055.588803450002,101.66459672999918,53477.55569280001 2024-07-15,14:14:26.000,197,10980154,14445,0,1721052865,13055.595539759997,101.66459672999918,53477.5906284 2024-07-15,14:14:27.000,197,10980177,14085,0,1721052866,13055.555121899997,101.66459672999918,53477.55569280001 2024-07-15,14:14:28.000,197,10980158,14245,0,1721052867,13055.568594520002,101.6786949899979,53477.52774432001 2024-07-15,14:14:29.000,197,10980196,14525,0,1721052868,13055.555121899997,101.66459672999918,53477.56966704 2024-07-15,14:14:30.000,197,10980177,14005,0,1721052869,13055.561858209992,101.63640021000174,53477.54171856 2024-07-15,14:14:31.000,197,10980159,13885,0,1721052870,13055.534912969997,101.61525282000366,53477.52774432001 2024-07-15,14:14:32.000,197,10980142,14645,0,1721052871,13055.548385590002,101.6434493400011,53477.52774432001 2024-07-15,14:14:33.000,197,10980159,13845,0,1721052872,13055.541649279992,101.65049847000046,53477.54870568 2024-07-15,14:14:34.000,197,10980148,14125,0,1721052873,13055.514704039997,101.6082036900043,53477.55569280001 2024-07-15,14:14:35.000,197,10980142,14005,0,1721052874,13055.534912969997,101.6082036900043,53477.52774432001 2024-07-15,14:14:36.000,197,10980185,14405,0,1721052875,13055.494495109997,101.57295804000023,53477.49979584 2024-07-15,14:14:37.000,197,10980132,14045,0,1721052876,13055.501231419992,101.58000716999959,53477.49979584 2024-07-15,14:14:38.000,197,10980144,14045,0,1721052877,13055.507967730002,101.55181065000215,53477.534731440006 2024-07-15,14:14:39.000,197,10980169,14085,0,1721052878,13055.514704039997,101.58000716999959,53477.534731440006 2024-07-15,14:14:40.000,197,10980146,14005,0,1721052879,13055.487758800002,101.60115455999767,53477.54171856 2024-07-15,14:14:41.000,197,10980167,14165,0,1721052880,13055.514704039997,101.56590891000087,53477.513770080004 2024-07-15,14:14:42.000,197,10980173,13885,0,1721052881,13055.487758800002,101.55885978000151,53477.513770080004 2024-07-15,14:14:43.000,197,10980182,14085,0,1721052882,13055.507967730002,101.55885978000151,53477.52774432001 2024-07-15,14:14:44.000,197,10980189,14205,0,1721052883,13055.507967730002,101.55885978000151,53477.52774432001 2024-07-15,14:14:45.000,197,10980188,13965,0,1721052884,13055.514704039997,101.5447615200028,53477.464860240005 2024-07-15,14:14:46.000,197,10980179,14005,0,1721052885,13055.501231419992,101.53771239000343,53477.50678296001 2024-07-15,14:14:47.000,197,10980212,13845,0,1721052886,13055.460813559992,101.49541761,53477.464860240005 2024-07-15,14:14:48.000,197,10980200,14285,0,1721052887,13055.481022489992,101.50246673999936,53477.49280872 2024-07-15,14:14:49.000,197,10980166,14245,0,1721052888,13055.447340940002,101.50951586999872,53477.48582160001 2024-07-15,14:14:50.000,197,10980158,13765,0,1721052889,13055.467549870002,101.53771239000343,53477.45787312001 2024-07-15,14:14:51.000,197,10980159,13685,0,1721052890,13055.460813559992,101.53066326000408,53477.450886 2024-07-15,14:14:52.000,197,10980171,13885,0,1721052891,13055.413659389997,101.5447615200028,53477.39498904 2024-07-15,14:14:53.000,197,10980184,14125,0,1721052892,13055.427132010002,101.53771239000343,53477.415950400005 2024-07-15,14:14:54.000,197,10980189,14485,0,1721052893,13055.433868319997,101.55885978000151,53477.450886 2024-07-15,14:14:55.000,197,10980185,14205,0,1721052894,13055.393450459997,101.5447615200028,53477.478834479996 2024-07-15,14:14:56.000,197,10980203,13885,0,1721052895,13055.353032599996,101.58705629999895,53477.43691176001 2024-07-15,14:14:57.000,197,10980195,14165,0,1721052896,13055.400186769992,101.57295804000023,53477.3810148 2024-07-15,14:14:58.000,197,10980201,14205,0,1721052897,13055.386714150001,101.60115455999767,53477.48582160001 2024-07-15,14:14:59.000,197,10980165,13765,0,1721052898,13055.366505220001,101.6082036900043,53477.42992464 2024-07-15,14:15:00.000,197,10980148,14085,0,1721052899,13055.359768909992,101.62935108000238,53477.464860240005 2024-07-15,14:15:01.000,197,10980178,14405,0,1721052900,13055.366505220001,101.6434493400011,53477.42293752 2024-07-15,14:15:02.000,197,10980113,13965,0,1721052901,13055.326087360001,101.62935108000238,53477.40197616 2024-07-15,14:15:03.000,197,10980205,14125,0,1721052902,13055.305878430001,101.66459672999918,53477.464860240005 2024-07-15,14:15:04.000,197,10980156,14205,0,1721052903,13055.312614739996,101.67164585999853,53477.42992464 2024-07-15,14:15:05.000,197,10980182,14245,0,1721052904,13055.26546057,101.6786949899979,53477.415950400005 2024-07-15,14:15:06.000,197,10980243,14285,0,1721052905,13055.285669500001,101.6786949899979,53477.450886 2024-07-15,14:15:07.000,197,10980211,14005,0,1721052906,13055.285669500001,101.67164585999853,53477.50678296001 2024-07-15,14:15:08.000,197,10980167,13885,0,1721052907,13055.251987949996,101.69984238000325,53477.43691176001 2024-07-15,14:15:09.000,197,10980143,14565,0,1721052908,13055.272196879996,101.71394064000197,53477.478834479996 2024-07-15,14:15:10.000,197,10980107,14525,0,1721052909,13055.218306399991,101.72098977000132,53477.42293752 2024-07-15,14:15:11.000,197,10980223,14125,0,1721052910,13055.251987949996,101.76328455000476,53477.40197616 2024-07-15,14:15:12.000,197,10980142,13925,0,1721052911,13055.292405809996,101.75623541999812,53477.36005344001 2024-07-15,14:15:13.000,197,10980178,14045,0,1721052912,13055.278933189991,101.7421371599994,53477.38800192001 2024-07-15,14:15:14.000,197,10980158,14165,0,1721052913,13055.26546057,101.76328455000476,53477.415950400005 2024-07-15,14:15:15.000,197,10980146,14245,0,1721052914,13055.24525164,101.81262846000027,53477.43691176001 2024-07-15,14:15:16.000,197,10980146,14245,0,1721052915,13055.278933189991,101.83377584999835,53477.39498904 2024-07-15,14:15:17.000,197,10980156,14245,0,1721052916,13055.299142119991,101.83377584999835,53477.43691176001 2024-07-15,14:15:18.000,197,10980170,14205,0,1721052917,13055.312614739996,101.84787411000434,53477.42992464 2024-07-15,14:15:19.000,197,10980154,14245,0,1721052918,13055.305878430001,101.86902150000242,53477.40896328001 2024-07-15,14:15:20.000,197,10980147,14125,0,1721052919,13055.272196879996,101.87607063000178,53477.346079200004 2024-07-15,14:15:21.000,197,10980238,14565,0,1721052920,13055.292405809996,101.8549232400037,53477.39498904 2024-07-15,14:15:22.000,197,10980183,14085,0,1721052921,13055.26546057,101.87607063000178,53477.33909208001 2024-07-15,14:15:23.000,197,10980143,13805,0,1721052922,13055.332823669996,101.92541454000457,53477.35306632 2024-07-15,14:15:24.000,197,10980172,13845,0,1721052923,13055.299142119991,101.92541454000457,53477.33909208001 2024-07-15,14:15:25.000,197,10980197,14405,0,1721052924,13055.312614739996,101.90426714999921,53477.29018224001 2024-07-15,14:15:26.000,197,10980182,13965,0,1721052925,13055.339559979991,101.93246367000393,53477.31813072001 2024-07-15,14:15:27.000,197,10980187,14245,0,1721052926,13055.326087360001,101.98180757999944,53477.367040560006 2024-07-15,14:15:28.000,197,10980155,14205,0,1721052927,13055.332823669996,101.97475845000008,53477.40896328001 2024-07-15,14:15:29.000,197,10980174,14245,0,1721052928,13055.366505220001,101.9888567099988,53477.38800192001 2024-07-15,14:15:30.000,197,10980152,13725,0,1721052929,13055.373241529996,102.01000410000415,53477.367040560006 2024-07-15,14:15:31.000,197,10980188,14285,0,1721052930,13055.393450459997,102.03115149000223,53477.40896328001 2024-07-15,14:15:32.000,197,10980151,13925,0,1721052931,13055.393450459997,102.01705323000351,53477.346079200004 2024-07-15,14:15:33.000,197,10980107,14165,0,1721052932,13055.420395699992,102.0029549700048,53477.40896328001 2024-07-15,14:15:34.000,197,10980174,14205,0,1721052933,13055.440604629992,102.02410236000287,53477.36005344001 2024-07-15,14:15:35.000,197,10980184,13885,0,1721052934,13055.454077249997,102.04524975000095,53477.40197616 2024-07-15,14:15:36.000,197,10980145,14285,0,1721052935,13055.406923080001,102.05229888000031,53477.367040560006 2024-07-15,14:15:37.000,197,10980167,14005,0,1721052936,13055.494495109997,102.06639713999903,53477.415950400005 2024-07-15,14:15:38.000,197,10980198,13565,0,1721052937,13055.440604629992,102.09459366000374,53477.3810148 2024-07-15,14:15:39.000,197,10980183,13965,0,1721052938,13055.454077249997,102.08049539999774,53477.39498904 2024-07-15,14:15:40.000,197,10980157,14245,0,1721052939,13055.454077249997,102.08049539999774,53477.43691176001 2024-07-15,14:15:41.000,197,10980160,14325,0,1721052940,13055.447340940002,102.07344626999839,53477.42992464 2024-07-15,14:15:42.000,197,10980182,13925,0,1721052941,13055.454077249997,102.03820062000159,53477.38800192001 2024-07-15,14:15:43.000,197,10980114,13885,0,1721052942,13055.460813559992,102.07344626999839,53477.40896328001 2024-07-15,14:15:44.000,197,10980113,14125,0,1721052943,13055.481022489992,102.09459366000374,53477.40197616 2024-07-15,14:15:45.000,197,10980194,14045,0,1721052944,13055.481022489992,102.11574105000182,53477.40896328001 2024-07-15,14:15:46.000,197,10980151,14165,0,1721052945,13055.467549870002,102.07344626999839,53477.40197616 2024-07-15,14:15:47.000,197,10980170,14085,0,1721052946,13055.454077249997,102.08754453000438,53477.35306632 2024-07-15,14:15:48.000,197,10980165,13885,0,1721052947,13055.447340940002,102.09459366000374,53477.367040560006 2024-07-15,14:15:49.000,197,10980138,13965,0,1721052948,13055.514704039997,102.12983931000053,53477.37402768 2024-07-15,14:15:50.000,197,10980138,14165,0,1721052949,13055.501231419992,102.09459366000374,53477.44389888 2024-07-15,14:15:51.000,197,10980149,14045,0,1721052950,13055.494495109997,102.11574105000182,53477.40896328001 2024-07-15,14:15:52.000,197,10980143,14205,0,1721052951,13055.467549870002,102.08049539999774,53477.415950400005 2024-07-15,14:15:53.000,197,10980170,14085,0,1721052952,13055.487758800002,102.1016427900031,53477.415950400005 2024-07-15,14:15:54.000,197,10980160,13965,0,1721052953,13055.481022489992,102.15098669999861,53477.45787312001 2024-07-15,14:15:55.000,197,10980169,14085,0,1721052954,13055.494495109997,102.14393756999925,53477.42293752 2024-07-15,14:15:56.000,197,10980202,13725,0,1721052955,13055.487758800002,102.14393756999925,53477.3810148 2024-07-15,14:15:57.000,197,10980154,14165,0,1721052956,13055.494495109997,102.1650849600046,53477.3810148 2024-07-15,14:15:58.000,197,10980165,14045,0,1721052957,13055.481022489992,102.1650849600046,53477.415950400005 2024-07-15,14:15:59.000,197,10980167,13925,0,1721052958,13055.514704039997,102.17918322000332,53477.3810148 2024-07-15,14:16:00.000,197,10980166,13885,0,1721052959,13055.514704039997,102.17213409000396,53477.40896328001 2024-07-15,14:16:01.000,197,10980157,13965,0,1721052960,13055.514704039997,102.2003306100014,53477.40896328001 2024-07-15,14:16:02.000,197,10980204,14245,0,1721052961,13055.494495109997,102.18623235000268,53477.40197616 2024-07-15,14:16:03.000,197,10980188,13925,0,1721052962,13055.481022489992,102.2003306100014,53477.40896328001 2024-07-15,14:16:04.000,197,10980168,14205,0,1721052963,13055.481022489992,102.17213409000396,53477.43691176001 2024-07-15,14:16:05.000,197,10980188,14045,0,1721052964,13055.501231419992,102.19328148000204,53477.44389888 2024-07-15,14:16:06.000,197,10980198,14125,0,1721052965,13055.481022489992,102.17918322000332,53477.45787312001 2024-07-15,14:16:07.000,197,10980137,13685,0,1721052966,13055.494495109997,102.17918322000332,53477.48582160001 2024-07-15,14:16:08.000,197,10980142,14045,0,1721052967,13055.507967730002,102.18623235000268,53477.44389888 2024-07-15,14:16:09.000,197,10980202,14285,0,1721052968,13055.528176660002,102.18623235000268,53477.42293752 2024-07-15,14:16:10.000,197,10980163,14645,0,1721052969,13055.541649279992,102.19328148000204,53477.43691176001 2024-07-15,14:16:11.000,197,10980143,13925,0,1721052970,13055.541649279992,102.2003306100014,53477.42293752 2024-07-15,14:16:12.000,197,10980205,14325,0,1721052971,13055.541649279992,102.21442887000012,53477.40197616 2024-07-15,14:16:13.000,197,10980165,14445,0,1721052972,13055.507967730002,102.2355762599982,53477.42293752 2024-07-15,14:16:14.000,197,10980187,14445,0,1721052973,13055.514704039997,102.21442887000012,53477.42992464 2024-07-15,14:16:15.000,197,10980174,14005,0,1721052974,13055.507967730002,102.24262539000483,53477.478834479996 2024-07-15,14:16:16.000,197,10980157,13925,0,1721052975,13055.507967730002,102.2355762599982,53477.36005344001 2024-07-15,14:16:17.000,197,10980115,14045,0,1721052976,13055.507967730002,102.22147799999948,53477.42992464 2024-07-15,14:16:18.000,197,10980149,14325,0,1721052977,13055.474286179997,102.22147799999948,53477.44389888 2024-07-15,14:16:19.000,197,10980171,14165,0,1721052978,13055.487758800002,102.2355762599982,53477.415950400005 2024-07-15,14:16:20.000,197,10980142,13925,0,1721052979,13055.487758800002,102.2355762599982,53477.43691176001 2024-07-15,14:16:21.000,197,10980188,14085,0,1721052980,13055.494495109997,102.27082191000227,53477.42992464 2024-07-15,14:16:22.000,197,10980171,14245,0,1721052981,13055.460813559992,102.22852712999884,53477.3810148 2024-07-15,14:16:23.000,197,10980216,14365,0,1721052982,13055.467549870002,102.20737974000076,53477.32511784 2024-07-15,14:16:24.000,197,10980143,14205,0,1721052983,13055.454077249997,102.24262539000483,53477.36005344001 2024-07-15,14:16:25.000,197,10980192,13885,0,1721052984,13055.440604629992,102.22852712999884,53477.38800192001 2024-07-15,14:16:26.000,197,10980164,14325,0,1721052985,13055.433868319997,102.22852712999884,53477.3810148 2024-07-15,14:16:27.000,197,10980194,14165,0,1721052986,13055.433868319997,102.22852712999884,53477.367040560006 2024-07-15,14:16:28.000,197,10980165,14045,0,1721052987,13055.413659389997,102.22852712999884,53477.40197616 2024-07-15,14:16:29.000,197,10980184,14085,0,1721052988,13055.406923080001,102.2003306100014,53477.39498904 2024-07-15,14:16:30.000,197,10980183,14405,0,1721052989,13055.393450459997,102.20737974000076,53477.42293752 2024-07-15,14:16:31.000,197,10980147,14245,0,1721052990,13055.373241529996,102.2003306100014,53477.40896328001 2024-07-15,14:16:32.000,197,10980195,13925,0,1721052991,13055.366505220001,102.22147799999948,53477.35306632 2024-07-15,14:16:33.000,197,10980173,13925,0,1721052992,13055.373241529996,102.21442887000012,53477.36005344001 2024-07-15,14:16:34.000,197,10980146,14405,0,1721052993,13055.346296290001,102.20737974000076,53477.367040560006 2024-07-15,14:16:35.000,197,10980135,14285,0,1721052994,13055.339559979991,102.2003306100014,53477.36005344001 2024-07-15,14:16:36.000,197,10980160,14125,0,1721052995,13055.339559979991,102.2003306100014,53477.33909208001 2024-07-15,14:16:37.000,197,10980151,13725,0,1721052996,13055.299142119991,102.2003306100014,53477.35306632 2024-07-15,14:16:38.000,197,10980154,14165,0,1721052997,13055.326087360001,102.20737974000076,53477.36005344001 2024-07-15,14:16:39.000,197,10980113,14565,0,1721052998,13055.326087360001,102.2355762599982,53477.37402768 2024-07-15,14:16:40.000,197,10980174,14445,0,1721052999,13055.305878430001,102.2003306100014,53477.311143599996 2024-07-15,14:16:41.000,197,10980146,14205,0,1721053000,13055.285669500001,102.19328148000204,53477.367040560006 2024-07-15,14:16:42.000,197,10980157,14245,0,1721053001,13055.292405809996,102.17918322000332,53477.36005344001 2024-07-15,14:16:43.000,197,10980152,14285,0,1721053002,13055.238515329991,102.15098669999861,53477.35306632 2024-07-15,14:16:44.000,197,10980190,14445,0,1721053003,13055.278933189991,102.15803582999797,53477.32511784 2024-07-15,14:16:45.000,197,10980155,14205,0,1721053004,13055.251987949996,102.1368884399999,53477.31813072001 2024-07-15,14:16:46.000,197,10980161,14725,0,1721053005,13055.278933189991,102.14393756999925,53477.29018224001 2024-07-15,14:16:47.000,197,10980202,14285,0,1721053006,13055.231779019996,102.15098669999861,53477.33210496 2024-07-15,14:16:48.000,197,10980149,14725,0,1721053007,13055.258724259991,102.15098669999861,53477.37402768 2024-07-15,14:16:49.000,197,10980167,14045,0,1721053008,13055.18462485,102.11574105000182,53477.32511784 2024-07-15,14:16:50.000,197,10980194,14365,0,1721053009,13055.218306399991,102.12279018000118,53477.35306632 2024-07-15,14:16:51.000,197,10980184,14525,0,1721053010,13055.20483378,102.12279018000118,53477.311143599996 2024-07-15,14:16:52.000,197,10980146,14405,0,1721053011,13055.19809746999,102.11574105000182,53477.36005344001 2024-07-15,14:16:53.000,197,10980183,13725,0,1721053012,13055.191361159996,102.1016427900031,53477.36005344001 2024-07-15,14:16:54.000,197,10980180,14605,0,1721053013,13055.16441592,102.11574105000182,53477.33210496 2024-07-15,14:16:55.000,197,10980166,14365,0,1721053014,13055.12399806,102.10869192000246,53477.33909208001 2024-07-15,14:16:56.000,197,10980143,14205,0,1721053015,13055.07684388999,102.12279018000118,53477.29018224001 2024-07-15,14:16:57.000,197,10980195,14045,0,1721053016,13055.07684388999,102.10869192000246,53477.33210496 2024-07-15,14:16:58.000,197,10980139,14605,0,1721053017,13055.070107579995,102.09459366000374,53477.29018224001 2024-07-15,14:16:59.000,197,10980188,14605,0,1721053018,13055.029689719995,102.10869192000246,53477.23428528 2024-07-15,14:17:00.000,197,10980174,14205,0,1721053019,13055.01621709999,102.12279018000118,53477.28319512 2024-07-15,14:17:01.000,197,10980141,14085,0,1721053020,13054.989271859995,102.12279018000118,53477.25524664 2024-07-15,14:17:02.000,197,10980198,14685,0,1721053021,13055.009480789995,102.11574105000182,53477.26223376 2024-07-15,14:17:03.000,197,10980225,14565,0,1721053022,13054.96232662,102.10869192000246,53477.29018224001 2024-07-15,14:17:04.000,197,10980191,14005,0,1721053023,13054.95559030999,102.09459366000374,53477.26223376 2024-07-15,14:17:05.000,197,10980191,14085,0,1721053024,13055.00274448,102.09459366000374,53477.25524664 2024-07-15,14:17:06.000,197,10980173,13805,0,1721053025,13054.948853999995,102.08754453000438,53477.25524664 2024-07-15,14:17:07.000,197,10980225,14245,0,1721053026,13054.948853999995,102.08049539999774,53477.26223376 2024-07-15,14:17:08.000,197,10980136,14405,0,1721053027,13054.96232662,102.08754453000438,53477.26223376 2024-07-15,14:17:09.000,197,10980227,14165,0,1721053028,13054.948853999995,102.08049539999774,53477.24127240001 2024-07-15,14:17:10.000,197,10980199,14245,0,1721053029,13054.98253555,102.05934800999967,53477.25524664 2024-07-15,14:17:11.000,197,10980160,13725,0,1721053030,13054.928645069995,102.07344626999839,53477.25524664 2024-07-15,14:17:12.000,197,10980183,14805,0,1721053031,13054.86128197,102.03820062000159,53477.21332392 2024-07-15,14:17:13.000,197,10980217,14165,0,1721053032,13054.847809349994,102.03820062000159,53477.25524664 2024-07-15,14:17:14.000,197,10980180,14245,0,1721053033,13054.87475458999,102.03820062000159,53477.24127240001 2024-07-15,14:17:15.000,197,10980189,14045,0,1721053034,13054.847809349994,102.01705323000351,53477.22031104001 2024-07-15,14:17:16.000,197,10980126,14205,0,1721053035,13054.847809349994,102.04524975000095,53477.18537544 2024-07-15,14:17:17.000,197,10980147,14325,0,1721053036,13054.82086411,102.05934800999967,53477.25524664 2024-07-15,14:17:18.000,197,10980174,14045,0,1721053037,13054.89496351999,102.02410236000287,53477.26223376 2024-07-15,14:17:19.000,197,10980197,14045,0,1721053038,13054.86128197,102.04524975000095,53477.25524664 2024-07-15,14:17:20.000,197,10980178,14645,0,1721053039,13054.827600419994,102.03820062000159,53477.22031104001 2024-07-15,14:17:21.000,197,10980159,14165,0,1721053040,13054.85454565999,102.04524975000095,53477.248259520005 2024-07-15,14:17:22.000,197,10980192,14285,0,1721053041,13054.83433672999,102.03115149000223,53477.26922088001 2024-07-15,14:17:23.000,197,10980208,14485,0,1721053042,13054.780446249999,102.03115149000223,53477.199349680006 2024-07-15,14:17:24.000,197,10980214,14485,0,1721053043,13054.82086411,102.03115149000223,53477.19236256001 2024-07-15,14:17:25.000,197,10980216,14125,0,1721053044,13054.83433672999,102.02410236000287,53477.18537544 2024-07-15,14:17:26.000,197,10980132,14085,0,1721053045,13054.82086411,102.03820062000159,53477.143452719996 2024-07-15,14:17:27.000,197,10980216,14045,0,1721053046,13054.81412779999,102.01000410000415,53477.15742696 2024-07-15,14:17:28.000,197,10980177,14245,0,1721053047,13054.827600419994,101.97475845000008,53477.10153000001 2024-07-15,14:17:29.000,197,10980179,14085,0,1721053048,13054.87475458999,102.01000410000415,53477.16441408 2024-07-15,14:17:30.000,197,10980157,14205,0,1721053049,13054.847809349994,101.96770932000072,53477.1364656 2024-07-15,14:17:31.000,197,10980148,14445,0,1721053050,13054.847809349994,102.03820062000159,53477.16441408 2024-07-15,14:17:32.000,197,10980181,14565,0,1721053051,13054.85454565999,102.0029549700048,53477.10153000001 2024-07-15,14:17:33.000,197,10980174,14205,0,1721053052,13054.81412779999,102.01000410000415,53477.05262016001 2024-07-15,14:17:34.000,197,10980162,14325,0,1721053053,13054.83433672999,101.99590583999816,53477.04563304 2024-07-15,14:17:35.000,197,10980176,14605,0,1721053054,13054.81412779999,102.02410236000287,53477.03864592 2024-07-15,14:17:36.000,197,10980157,14085,0,1721053055,13054.888227209995,102.02410236000287,53477.03864592 2024-07-15,14:17:37.000,197,10980198,14525,0,1721053056,13054.868018279994,102.02410236000287,53477.04563304 2024-07-15,14:17:38.000,197,10980161,14565,0,1721053057,13054.868018279994,102.0029549700048,53477.07358152001 2024-07-15,14:17:39.000,197,10980199,14245,0,1721053058,13054.86128197,102.05229888000031,53477.01768456 2024-07-15,14:17:40.000,197,10980169,14285,0,1721053059,13054.83433672999,102.04524975000095,53477.0665944 2024-07-15,14:17:41.000,197,10980162,14405,0,1721053060,13054.84107304,102.07344626999839,53477.031658800006 2024-07-15,14:17:42.000,197,10980153,14365,0,1721053061,13054.827600419994,102.03115149000223,53477.02467168001 2024-07-15,14:17:43.000,197,10980238,14565,0,1721053062,13054.87475458999,102.04524975000095,53477.0665944 2024-07-15,14:17:44.000,197,10980202,14725,0,1721053063,13054.87475458999,102.04524975000095,53477.080568640005 2024-07-15,14:17:45.000,197,10980253,14365,0,1721053064,13054.90169983,102.07344626999839,53477.080568640005 2024-07-15,14:17:46.000,197,10980135,14325,0,1721053065,13054.868018279994,102.1016427900031,53477.031658800006 2024-07-15,14:17:47.000,197,10980167,14685,0,1721053066,13054.85454565999,102.1368884399999,53477.10851712 2024-07-15,14:17:48.000,197,10980250,14485,0,1721053067,13054.82086411,102.15803582999797,53477.0665944 2024-07-15,14:17:49.000,197,10980202,15165,0,1721053068,13054.847809349994,102.15098669999861,53477.05262016001 2024-07-15,14:17:50.000,197,10980181,14725,0,1721053069,13054.908436139995,102.14393756999925,53477.08755576 2024-07-15,14:17:51.000,197,10980151,14325,0,1721053070,13054.79391886999,102.15098669999861,53477.04563304 2024-07-15,14:17:52.000,197,10980192,14725,0,1721053071,13054.82086411,102.17213409000396,53477.07358152001 2024-07-15,14:17:53.000,197,10980181,14645,0,1721053072,13054.827600419994,102.22147799999948,53477.03864592 2024-07-15,14:17:54.000,197,10980182,14525,0,1721053073,13054.827600419994,102.22147799999948,53477.09454288 2024-07-15,14:17:55.000,197,10980193,14205,0,1721053074,13054.83433672999,102.20737974000076,53477.11550424 2024-07-15,14:17:56.000,197,10980155,14245,0,1721053075,13054.84107304,102.22852712999884,53477.0665944 2024-07-15,14:17:57.000,197,10980185,14165,0,1721053076,13054.82086411,102.24262539000483,53477.031658800006 2024-07-15,14:17:58.000,197,10980132,14765,0,1721053077,13054.83433672999,102.21442887000012,53477.09454288 2024-07-15,14:17:59.000,197,10980192,14605,0,1721053078,13054.827600419994,102.20737974000076,53477.05960728 2024-07-15,14:18:00.000,197,10980200,14405,0,1721053079,13054.83433672999,102.25672365000355,53477.143452719996 2024-07-15,14:18:01.000,197,10980133,14285,0,1721053080,13054.86128197,102.28492017000099,53477.10153000001 2024-07-15,14:18:02.000,197,10980188,14285,0,1721053081,13054.86128197,102.25672365000355,53477.0665944 2024-07-15,14:18:03.000,197,10980214,14245,0,1721053082,13054.83433672999,102.30606755999906,53477.03864592 2024-07-15,14:18:04.000,197,10980215,14405,0,1721053083,13054.908436139995,102.2990184299997,53477.15043984001 2024-07-15,14:18:05.000,197,10980173,14245,0,1721053084,13054.91517244999,102.32016581999778,53477.178388320004 2024-07-15,14:18:06.000,197,10980175,14285,0,1721053085,13054.86128197,102.39065711999865,53477.16441408 2024-07-15,14:18:07.000,197,10980185,14405,0,1721053086,13054.85454565999,102.37655885999993,53477.15043984001 2024-07-15,14:18:08.000,197,10980202,14045,0,1721053087,13054.85454565999,102.41885364000336,53477.129478480005 2024-07-15,14:18:09.000,197,10980211,14325,0,1721053088,13054.92190876,102.411804510004,53477.16441408 2024-07-15,14:18:10.000,197,10980202,14085,0,1721053089,13054.90169983,102.50344320000295,53477.15742696 2024-07-15,14:18:11.000,197,10980176,14205,0,1721053090,13054.89496351999,102.48934494000423,53477.19236256001 2024-07-15,14:18:12.000,197,10980176,14205,0,1721053091,13054.888227209995,102.48229581000487,53477.12249136001 2024-07-15,14:18:13.000,197,10980153,14285,0,1721053092,13054.94211769,102.52459059000103,53477.12249136001 2024-07-15,14:18:14.000,197,10980177,14125,0,1721053093,13054.96232662,102.53163972000038,53477.1364656 2024-07-15,14:18:15.000,197,10980216,14325,0,1721053094,13054.94211769,102.53868884999974,53477.15043984001 2024-07-15,14:18:16.000,197,10980190,14165,0,1721053095,13054.989271859995,102.5950818900019,53477.15043984001 2024-07-15,14:18:17.000,197,10980140,13725,0,1721053096,13054.989271859995,102.58098363000317,53477.129478480005 2024-07-15,14:18:18.000,197,10980197,13965,0,1721053097,13055.009480789995,102.60918015000061,53477.129478480005 2024-07-15,14:18:19.000,197,10980180,14085,0,1721053098,13055.00274448,102.60918015000061,53477.199349680006 2024-07-15,14:18:20.000,197,10980204,14165,0,1721053099,13055.04316234,102.61622927999997,53477.143452719996 2024-07-15,14:18:21.000,197,10980194,14525,0,1721053100,13055.02295341,102.60918015000061,53477.16441408 2024-07-15,14:18:22.000,197,10980212,14045,0,1721053101,13055.04316234,102.63032753999869,53477.2063368 2024-07-15,14:18:23.000,197,10980206,14045,0,1721053102,13055.04316234,102.64442580000468,53477.199349680006 2024-07-15,14:18:24.000,197,10980211,14005,0,1721053103,13055.11726174999,102.68672058000084,53477.21332392 2024-07-15,14:18:25.000,197,10980186,14365,0,1721053104,13055.13747067999,102.68672058000084,53477.25524664 2024-07-15,14:18:26.000,197,10980165,14485,0,1721053105,13055.110525439995,102.71491709999827,53477.24127240001 2024-07-15,14:18:27.000,197,10980195,14205,0,1721053106,13055.130734369995,102.73606449000363,53477.28319512 2024-07-15,14:18:28.000,197,10980164,14085,0,1721053107,13055.12399806,102.71491709999827,53477.26922088001 2024-07-15,14:18:29.000,197,10980147,14085,0,1721053108,13055.171152229996,102.73606449000363,53477.28319512 2024-07-15,14:18:30.000,197,10980213,13885,0,1721053109,13055.15767960999,102.76426101000106,53477.23428528 2024-07-15,14:18:31.000,197,10980185,14205,0,1721053110,13055.14420699,102.7924575299985,53477.2063368 2024-07-15,14:18:32.000,197,10980168,14285,0,1721053111,13055.15767960999,102.8065557900045,53477.178388320004 2024-07-15,14:18:33.000,197,10980178,14165,0,1721053112,13055.17788853999,102.7924575299985,53477.23428528 2024-07-15,14:18:34.000,197,10980221,13925,0,1721053113,13055.15767960999,102.81360492000385,53477.178388320004 2024-07-15,14:18:35.000,197,10980165,14285,0,1721053114,13055.191361159996,102.81360492000385,53477.22729816 2024-07-15,14:18:36.000,197,10980202,14085,0,1721053115,13055.22504271,102.86294882999937,53477.22729816 2024-07-15,14:18:37.000,197,10980188,14045,0,1721053116,13055.211570089996,102.89114535000408,53477.22729816 2024-07-15,14:18:38.000,197,10980201,13805,0,1721053117,13055.16441592,102.84180144000129,53477.18537544 2024-07-15,14:18:39.000,197,10980133,14205,0,1721053118,13055.211570089996,102.88409622000472,53477.17140120001 2024-07-15,14:18:40.000,197,10980210,14485,0,1721053119,13055.22504271,102.89819448000344,53477.24127240001 2024-07-15,14:18:41.000,197,10980236,14165,0,1721053120,13055.24525164,102.93344013000024,53477.26922088001 2024-07-15,14:18:42.000,197,10980187,13765,0,1721053121,13055.238515329991,102.96163664999767,53477.25524664 2024-07-15,14:18:43.000,197,10980165,14485,0,1721053122,13055.251987949996,103.01802968999982,53477.25524664 2024-07-15,14:18:44.000,197,10980239,14085,0,1721053123,13055.258724259991,103.02507881999918,53477.297169360005 2024-07-15,14:18:45.000,197,10980178,14045,0,1721053124,13055.231779019996,103.01802968999982,53477.28319512 2024-07-15,14:18:46.000,197,10980212,13845,0,1721053125,13055.231779019996,103.02507881999918,53477.28319512 2024-07-15,14:18:47.000,197,10980191,14525,0,1721053126,13055.26546057,103.04622621000453,53477.25524664 2024-07-15,14:18:48.000,197,10980181,14205,0,1721053127,13055.258724259991,103.04622621000453,53477.28319512 2024-07-15,14:18:49.000,197,10980243,14165,0,1721053128,13055.251987949996,103.06737360000261,53477.276208 2024-07-15,14:18:50.000,197,10980208,14285,0,1721053129,13055.258724259991,103.07442273000197,53477.25524664 2024-07-15,14:18:51.000,197,10980163,14045,0,1721053130,13055.278933189991,103.11671750999813,53477.311143599996 2024-07-15,14:18:52.000,197,10980200,14005,0,1721053131,13055.299142119991,103.07442273000197,53477.2063368 2024-07-15,14:18:53.000,197,10980152,14285,0,1721053132,13055.292405809996,103.13081577000412,53477.276208 2024-07-15,14:18:54.000,197,10980232,14045,0,1721053133,13055.305878430001,103.13786490000348,53477.346079200004 2024-07-15,14:18:55.000,197,10980164,14245,0,1721053134,13055.346296290001,103.18015967999963,53477.32511784 2024-07-15,14:18:56.000,197,10980173,14205,0,1721053135,13055.379977839992,103.16606142000091,53477.33210496 2024-07-15,14:18:57.000,197,10980161,14045,0,1721053136,13055.406923080001,103.16606142000091,53477.33909208001 2024-07-15,14:18:58.000,197,10980158,14165,0,1721053137,13055.420395699992,103.23655272000178,53477.346079200004 2024-07-15,14:18:59.000,197,10980212,13965,0,1721053138,13055.386714150001,103.2154053300037,53477.276208 2024-07-15,14:19:00.000,197,10980155,14325,0,1721053139,13055.393450459997,103.25770010999986,53477.25524664 2024-07-15,14:19:01.000,197,10980147,14165,0,1721053140,13055.440604629992,103.24360185000114,53477.30415648 2024-07-15,14:19:02.000,197,10980189,14125,0,1721053141,13055.433868319997,103.2506509800005,53477.25524664 2024-07-15,14:19:03.000,197,10980172,14285,0,1721053142,13055.413659389997,103.25770010999986,53477.29018224001 2024-07-15,14:19:04.000,197,10980170,14045,0,1721053143,13055.460813559992,103.29294576000393,53477.29018224001 2024-07-15,14:19:05.000,197,10980240,14565,0,1721053144,13055.454077249997,103.30704402000265,53477.297169360005 2024-07-15,14:19:06.000,197,10980188,13725,0,1721053145,13055.481022489992,103.35638792999816,53477.31813072001 2024-07-15,14:19:07.000,197,10980158,13845,0,1721053146,13055.474286179997,103.35638792999816,53477.30415648 2024-07-15,14:19:08.000,197,10980214,14405,0,1721053147,13055.481022489992,103.3634370600048,53477.28319512 2024-07-15,14:19:09.000,197,10980151,14125,0,1721053148,13055.494495109997,103.35638792999816,53477.31813072001 2024-07-15,14:19:10.000,197,10980203,13925,0,1721053149,13055.514704039997,103.38458445000288,53477.311143599996 2024-07-15,14:19:11.000,197,10980125,14005,0,1721053150,13055.534912969997,103.42687922999903,53477.33210496 2024-07-15,14:19:12.000,197,10980232,13885,0,1721053151,13055.514704039997,103.41278097000031,53477.24127240001 2024-07-15,14:19:13.000,197,10980172,14565,0,1721053152,13055.521440349992,103.44802662000438,53477.311143599996 2024-07-15,14:19:14.000,197,10980220,14205,0,1721053153,13055.514704039997,103.42687922999903,53477.32511784 2024-07-15,14:19:15.000,197,10980193,14285,0,1721053154,13055.528176660002,103.45507575000374,53477.346079200004 2024-07-15,14:19:16.000,197,10980147,14045,0,1721053155,13055.534912969997,103.51146878999862,53477.33210496 2024-07-15,14:19:17.000,197,10980176,14205,0,1721053156,13055.528176660002,103.51146878999862,53477.36005344001 2024-07-15,14:19:18.000,197,10980186,14085,0,1721053157,13055.548385590002,103.53261618000397,53477.346079200004 2024-07-15,14:19:19.000,197,10980177,14165,0,1721053158,13055.575330829997,103.5608127000014,53477.3810148 2024-07-15,14:19:20.000,197,10980218,14365,0,1721053159,13055.568594520002,103.57491096000012,53477.367040560006 2024-07-15,14:19:21.000,197,10980151,14045,0,1721053160,13055.575330829997,103.56786183000077,53477.367040560006 2024-07-15,14:19:22.000,197,10980159,13765,0,1721053161,13055.501231419992,103.58196008999948,53477.311143599996 2024-07-15,14:19:23.000,197,10980161,13965,0,1721053162,13055.568594520002,103.61720574000356,53477.33909208001 2024-07-15,14:19:24.000,197,10980185,14085,0,1721053163,13055.555121899997,103.63835313000163,53477.35306632 2024-07-15,14:19:25.000,197,10980180,14325,0,1721053164,13055.582067139992,103.63835313000163,53477.38800192001 2024-07-15,14:19:26.000,197,10980167,13845,0,1721053165,13055.555121899997,103.68064790999779,53477.35306632 2024-07-15,14:19:27.000,197,10980204,13965,0,1721053166,13055.561858209992,103.67359877999843,53477.32511784 2024-07-15,14:19:28.000,197,10980185,14365,0,1721053167,13055.575330829997,103.71589356000186,53477.31813072001 2024-07-15,14:19:29.000,197,10980203,14045,0,1721053168,13055.548385590002,103.70179530000314,53477.37402768 2024-07-15,14:19:30.000,197,10980166,14325,0,1721053169,13055.528176660002,103.72999182000058,53477.30415648 2024-07-15,14:19:31.000,197,10980145,13965,0,1721053170,13055.521440349992,103.75818833999801,53477.32511784 2024-07-15,14:19:32.000,197,10980173,13965,0,1721053171,13055.487758800002,103.76523747000465,53477.36005344001 2024-07-15,14:19:33.000,197,10980187,14165,0,1721053172,13055.528176660002,103.75818833999801,53477.37402768 2024-07-15,14:19:34.000,197,10980183,14045,0,1721053173,13055.507967730002,103.82163050999952,53477.35306632 2024-07-15,14:19:35.000,197,10980178,14365,0,1721053174,13055.474286179997,103.83572876999824,53477.38800192001 2024-07-15,14:19:36.000,197,10980104,13925,0,1721053175,13055.454077249997,103.87097442000231,53477.3810148 2024-07-15,14:19:37.000,197,10980184,14285,0,1721053176,13055.474286179997,103.8568761600036,53477.346079200004 2024-07-15,14:19:38.000,197,10980197,13805,0,1721053177,13055.474286179997,103.90622006999911,53477.35306632 2024-07-15,14:19:39.000,197,10980180,14245,0,1721053178,13055.440604629992,103.88507268000103,53477.33909208001 2024-07-15,14:19:40.000,197,10980220,14445,0,1721053179,13055.454077249997,103.88507268000103,53477.35306632 2024-07-15,14:19:41.000,197,10980156,13885,0,1721053180,13055.474286179997,103.92031832999783,53477.248259520005 2024-07-15,14:19:42.000,197,10980205,13725,0,1721053181,13055.400186769992,103.90622006999911,53477.28319512 2024-07-15,14:19:43.000,197,10980157,14365,0,1721053182,13055.440604629992,103.90622006999911,53477.276208 2024-07-15,14:19:44.000,197,10980199,13925,0,1721053183,13055.373241529996,103.90622006999911,53477.32511784 2024-07-15,14:19:45.000,197,10980172,14245,0,1721053184,13055.433868319997,103.94146572000318,53477.311143599996 2024-07-15,14:19:46.000,197,10980177,14045,0,1721053185,13055.400186769992,103.89917093999975,53477.29018224001 2024-07-15,14:19:47.000,197,10980165,14045,0,1721053186,13055.373241529996,103.92736746000446,53477.32511784 2024-07-15,14:19:48.000,197,10980177,14325,0,1721053187,13055.379977839992,103.91326919999847,53477.33909208001 2024-07-15,14:19:49.000,197,10980170,14165,0,1721053188,13055.379977839992,103.92736746000446,53477.297169360005 2024-07-15,14:19:50.000,197,10980143,13925,0,1721053189,13055.339559979991,103.91326919999847,53477.31813072001 2024-07-15,14:19:51.000,197,10980187,14005,0,1721053190,13055.312614739996,103.93441659000382,53477.29018224001 2024-07-15,14:19:52.000,197,10980162,14085,0,1721053191,13055.26546057,103.91326919999847,53477.276208 2024-07-15,14:19:53.000,197,10980167,14005,0,1721053192,13055.326087360001,103.92736746000446,53477.276208 2024-07-15,14:19:54.000,197,10980156,14485,0,1721053193,13055.285669500001,103.9555639800019,53477.346079200004 2024-07-15,14:19:55.000,197,10980155,14245,0,1721053194,13055.258724259991,103.90622006999911,53477.31813072001 2024-07-15,14:19:56.000,197,10980194,14365,0,1721053195,13055.238515329991,103.96261311000126,53477.297169360005 2024-07-15,14:19:57.000,197,10980144,14165,0,1721053196,13055.238515329991,103.96966224000062,53477.33210496 2024-07-15,14:19:58.000,197,10980166,13965,0,1721053197,13055.238515329991,103.97671136999998,53477.26223376 2024-07-15,14:19:59.000,197,10980142,14325,0,1721053198,13055.22504271,103.96966224000062,53477.297169360005 2024-07-15,14:20:00.000,197,10980184,14045,0,1721053199,13055.26546057,103.98376049999933,53477.30415648 2024-07-15,14:20:01.000,197,10980153,14485,0,1721053200,13055.18462485,104.0190061500034,53477.35306632 2024-07-15,14:20:02.000,197,10980167,13925,0,1721053201,13055.20483378,104.00490789000469,53477.23428528 2024-07-15,14:20:03.000,197,10980172,14205,0,1721053202,13055.218306399991,104.0190061500034,53477.29018224001 2024-07-15,14:20:04.000,197,10980157,14245,0,1721053203,13055.20483378,104.04015354000148,53477.32511784 2024-07-15,14:20:05.000,197,10980134,14245,0,1721053204,13055.22504271,104.0542518000002,53477.36005344001 2024-07-15,14:20:06.000,197,10980142,14365,0,1721053205,13055.171152229996,104.04720267000084,53477.297169360005 2024-07-15,14:20:07.000,197,10980126,14325,0,1721053206,13055.191361159996,104.02605528000277,53477.28319512 2024-07-15,14:20:08.000,197,10980142,14485,0,1721053207,13055.18462485,104.03310441000212,53477.311143599996 2024-07-15,14:20:09.000,197,10980179,14165,0,1721053208,13055.171152229996,104.01195702000405,53477.30415648 2024-07-15,14:20:10.000,197,10980146,13765,0,1721053209,13055.14420699,104.0542518000002,53477.26922088001 2024-07-15,14:20:11.000,197,10980154,13565,0,1721053210,13055.12399806,104.06130092999956,53477.276208 2024-07-15,14:20:12.000,197,10980156,14685,0,1721053211,13055.14420699,104.06130092999956,53477.28319512 2024-07-15,14:20:13.000,197,10980153,14565,0,1721053212,13055.090316509995,104.07539918999828,53477.30415648 2024-07-15,14:20:14.000,197,10980162,14285,0,1721053213,13055.12399806,104.09654658000363,53477.28319512 2024-07-15,14:20:15.000,197,10980205,14645,0,1721053214,13055.11726174999,104.11064484000235,53477.346079200004 2024-07-15,14:20:16.000,197,10980174,14405,0,1721053215,13055.130734369995,104.09654658000363,53477.37402768 2024-07-15,14:20:17.000,197,10980225,14125,0,1721053216,13055.130734369995,104.13884135999979,53477.36005344001 2024-07-15,14:20:18.000,197,10980186,14205,0,1721053217,13055.090316509995,104.11064484000235,53477.311143599996 2024-07-15,14:20:19.000,197,10980183,14205,0,1721053218,13055.0835802,104.15998874999786,53477.26922088001 2024-07-15,14:20:20.000,197,10980204,14045,0,1721053219,13055.110525439995,104.17408701000386,53477.31813072001 2024-07-15,14:20:21.000,197,10980204,14605,0,1721053220,13055.07684388999,104.2022835300013,53477.33210496 2024-07-15,14:20:22.000,197,10980183,14045,0,1721053221,13055.07684388999,104.1670378800045,53477.276208 2024-07-15,14:20:23.000,197,10980158,14445,0,1721053222,13055.01621709999,104.18818527000258,53477.276208 2024-07-15,14:20:24.000,197,10980157,14325,0,1721053223,13055.03642602999,104.21638179000001,53477.33210496 2024-07-15,14:20:25.000,197,10980170,14285,0,1721053224,13055.05663495999,104.23048004999873,53477.35306632 2024-07-15,14:20:26.000,197,10980192,14205,0,1721053225,13055.03642602999,104.21638179000001,53477.31813072001 2024-07-15,14:20:27.000,197,10980175,14285,0,1721053226,13055.00274448,104.25162744000409,53477.311143599996 2024-07-15,14:20:28.000,197,10980155,14125,0,1721053227,13055.009480789995,104.25867657000344,53477.311143599996 2024-07-15,14:20:29.000,197,10980177,14245,0,1721053228,13055.009480789995,104.24457831000473,53477.248259520005 2024-07-15,14:20:30.000,197,10980142,13965,0,1721053229,13054.99600816999,104.23752917999809,53477.29018224001 2024-07-15,14:20:31.000,197,10980121,13965,0,1721053230,13055.009480789995,104.24457831000473,53477.31813072001 2024-07-15,14:20:32.000,197,10980184,14165,0,1721053231,13054.98253555,104.23752917999809,53477.276208 2024-07-15,14:20:33.000,197,10980142,14045,0,1721053232,13055.01621709999,104.25162744000409,53477.33210496 2024-07-15,14:20:34.000,197,10980241,14565,0,1721053233,13055.02295341,104.27982396000152,53477.33210496 2024-07-15,14:20:35.000,197,10980166,14085,0,1721053234,13055.00274448,104.30802047999896,53477.30415648 2024-07-15,14:20:36.000,197,10980187,14125,0,1721053235,13054.989271859995,104.3009713499996,53477.31813072001 2024-07-15,14:20:37.000,197,10980163,14325,0,1721053236,13055.06337127,104.27982396000152,53477.22729816 2024-07-15,14:20:38.000,197,10980149,13765,0,1721053237,13055.009480789995,104.29392222000024,53477.23428528 2024-07-15,14:20:39.000,197,10980210,14525,0,1721053238,13054.989271859995,104.29392222000024,53477.24127240001 2024-07-15,14:20:40.000,197,10980181,14445,0,1721053239,13055.01621709999,104.3009713499996,53477.25524664 2024-07-15,14:20:41.000,197,10980168,14485,0,1721053240,13055.01621709999,104.3009713499996,53477.26223376 2024-07-15,14:20:42.000,197,10980146,14125,0,1721053241,13055.009480789995,104.32916787000431,53477.22031104001 2024-07-15,14:20:43.000,197,10980179,14485,0,1721053242,13054.98253555,104.27982396000152,53477.2063368 2024-07-15,14:20:44.000,197,10980154,14245,0,1721053243,13054.99600816999,104.33621700000367,53477.28319512 2024-07-15,14:20:45.000,197,10980193,14245,0,1721053244,13054.98253555,104.34326613000303,53477.26223376 2024-07-15,14:20:46.000,197,10980221,14005,0,1721053245,13055.009480789995,104.32916787000431,53477.248259520005 2024-07-15,14:20:47.000,197,10980223,14005,0,1721053246,13054.98253555,104.34326613000303,53477.311143599996 2024-07-15,14:20:48.000,197,10980184,14405,0,1721053247,13054.98253555,104.32211873999768,53477.22729816 2024-07-15,14:20:49.000,197,10980198,14565,0,1721053248,13054.969062929995,104.3009713499996,53477.23428528 2024-07-15,14:20:50.000,197,10980187,14365,0,1721053249,13054.99600816999,104.30802047999896,53477.26922088001 2024-07-15,14:20:51.000,197,10980163,14045,0,1721053250,13054.989271859995,104.31506960999832,53477.23428528 2024-07-15,14:20:52.000,197,10980172,14045,0,1721053251,13054.948853999995,104.3009713499996,53477.199349680006 2024-07-15,14:20:53.000,197,10980138,14965,0,1721053252,13055.01621709999,104.35031526000239,53477.18537544 2024-07-15,14:20:54.000,197,10980169,14405,0,1721053253,13054.969062929995,104.33621700000367,53477.178388320004 2024-07-15,14:20:55.000,197,10980198,14525,0,1721053254,13054.97579923999,104.33621700000367,53477.2063368 2024-07-15,14:20:56.000,197,10980200,14325,0,1721053255,13054.97579923999,104.34326613000303,53477.25524664 2024-07-15,14:20:57.000,197,10980151,14085,0,1721053256,13054.98253555,104.32916787000431,53477.22729816 2024-07-15,14:20:58.000,197,10980139,14005,0,1721053257,13054.989271859995,104.32211873999768,53477.2063368 2024-07-15,14:20:59.000,197,10980176,14005,0,1721053258,13055.009480789995,104.3009713499996,53477.25524664 2024-07-15,14:21:00.000,197,10980160,13885,0,1721053259,13054.948853999995,104.31506960999832,53477.25524664 2024-07-15,14:21:01.000,197,10980144,14245,0,1721053260,13055.00274448,104.31506960999832,53477.23428528 2024-07-15,14:21:02.000,197,10980178,14285,0,1721053261,13054.969062929995,104.28687309000088,53477.178388320004 2024-07-15,14:21:03.000,197,10980181,14325,0,1721053262,13054.969062929995,104.32916787000431,53477.21332392 2024-07-15,14:21:04.000,197,10980168,14205,0,1721053263,13054.97579923999,104.25867657000344,53477.22031104001 2024-07-15,14:21:05.000,197,10980160,13885,0,1721053264,13055.009480789995,104.28687309000088,53477.22031104001 2024-07-15,14:21:06.000,197,10980195,14245,0,1721053265,13055.01621709999,104.28687309000088,53477.26922088001 2024-07-15,14:21:07.000,197,10980175,13845,0,1721053266,13054.98253555,104.32916787000431,53477.178388320004 2024-07-15,14:21:08.000,197,10980147,14045,0,1721053267,13054.99600816999,104.32916787000431,53477.22031104001 2024-07-15,14:21:09.000,197,10980198,14365,0,1721053268,13054.989271859995,104.3009713499996,53477.26223376 2024-07-15,14:21:10.000,197,10980204,14445,0,1721053269,13054.98253555,104.2657257000028,53477.22031104001 2024-07-15,14:21:11.000,197,10980163,14085,0,1721053270,13054.99600816999,104.27277483000216,53477.15742696 2024-07-15,14:21:12.000,197,10980144,14165,0,1721053271,13054.98253555,104.2022835300013,53477.21332392 2024-07-15,14:21:13.000,197,10980197,14365,0,1721053272,13055.00274448,104.22343091999937,53477.18537544 2024-07-15,14:21:14.000,197,10980181,14245,0,1721053273,13055.029689719995,104.20933266000065,53477.276208 2024-07-15,14:21:15.000,197,10980177,14565,0,1721053274,13055.00274448,104.20933266000065,53477.21332392 2024-07-15,14:21:16.000,197,10980213,14405,0,1721053275,13054.99600816999,104.23048004999873,53477.248259520005 2024-07-15,14:21:17.000,197,10980198,14565,0,1721053276,13055.009480789995,104.24457831000473,53477.24127240001 2024-07-15,14:21:18.000,197,10980172,14725,0,1721053277,13055.009480789995,104.2022835300013,53477.2063368 2024-07-15,14:21:19.000,197,10980197,14485,0,1721053278,13054.989271859995,104.1670378800045,53477.19236256001 2024-07-15,14:21:20.000,197,10980185,14165,0,1721053279,13054.989271859995,104.20933266000065,53477.143452719996 2024-07-15,14:21:21.000,197,10980195,14525,0,1721053280,13055.03642602999,104.18113614000322,53477.2063368 2024-07-15,14:21:22.000,197,10980161,14605,0,1721053281,13054.96232662,104.18113614000322,53477.143452719996 2024-07-15,14:21:23.000,197,10980197,14365,0,1721053282,13055.009480789995,104.14589048999915,53477.15043984001 2024-07-15,14:21:24.000,197,10980179,14085,0,1721053283,13055.01621709999,104.1529396199985,53477.16441408 2024-07-15,14:21:25.000,197,10980181,13805,0,1721053284,13055.009480789995,104.11064484000235,53477.10851712 2024-07-15,14:21:26.000,197,10980179,14045,0,1721053285,13055.029689719995,104.14589048999915,53477.129478480005 2024-07-15,14:21:27.000,197,10980178,14365,0,1721053286,13055.009480789995,104.13884135999979,53477.17140120001 2024-07-15,14:21:28.000,197,10980175,14645,0,1721053287,13055.02295341,104.08949745000427,53477.18537544 2024-07-15,14:21:29.000,197,10980150,14005,0,1721053288,13055.05663495999,104.10359571000299,53477.143452719996 2024-07-15,14:21:30.000,197,10980187,14485,0,1721053289,13055.029689719995,104.10359571000299,53477.16441408 2024-07-15,14:21:31.000,197,10980201,14325,0,1721053290,13055.01621709999,104.10359571000299,53477.15043984001 2024-07-15,14:21:32.000,197,10980167,14365,0,1721053291,13055.01621709999,104.08949745000427,53477.15043984001 2024-07-15,14:21:33.000,197,10980216,13805,0,1721053292,13055.05663495999,104.11769397000171,53477.15043984001 2024-07-15,14:21:34.000,197,10980145,14245,0,1721053293,13055.05663495999,104.10359571000299,53477.18537544 2024-07-15,14:21:35.000,197,10980152,14405,0,1721053294,13055.049898649995,104.08949745000427,53477.15742696 2024-07-15,14:21:36.000,197,10980178,14245,0,1721053295,13055.05663495999,104.08949745000427,53477.2063368 2024-07-15,14:21:37.000,197,10980185,14125,0,1721053296,13055.029689719995,104.06835005999892,53477.178388320004 2024-07-15,14:21:38.000,197,10980144,14125,0,1721053297,13055.03642602999,104.0542518000002,53477.18537544 2024-07-15,14:21:39.000,197,10980171,14525,0,1721053298,13055.01621709999,104.0542518000002,53477.199349680006 2024-07-15,14:21:40.000,197,10980181,14525,0,1721053299,13055.07684388999,104.04015354000148,53477.16441408 2024-07-15,14:21:41.000,197,10980194,14245,0,1721053300,13055.06337127,104.06835005999892,53477.22729816 2024-07-15,14:21:42.000,197,10980183,14125,0,1721053301,13055.05663495999,104.04720267000084,53477.1364656 2024-07-15,14:21:43.000,197,10980144,14165,0,1721053302,13055.029689719995,104.0190061500034,53477.19236256001 2024-07-15,14:21:44.000,197,10980162,14165,0,1721053303,13055.029689719995,104.02605528000277,53477.18537544 2024-07-15,14:21:45.000,197,10980152,14565,0,1721053304,13055.029689719995,104.03310441000212,53477.15742696 2024-07-15,14:21:46.000,197,10980180,14205,0,1721053305,13055.029689719995,104.0190061500034,53477.15742696 2024-07-15,14:21:47.000,197,10980154,14205,0,1721053306,13055.05663495999,104.0542518000002,53477.15742696 2024-07-15,14:21:48.000,197,10980157,13885,0,1721053307,13055.070107579995,104.03310441000212,53477.15742696 2024-07-15,14:21:49.000,197,10980213,14205,0,1721053308,13055.04316234,104.02605528000277,53477.16441408 2024-07-15,14:21:50.000,197,10980168,14365,0,1721053309,13055.06337127,104.01195702000405,53477.129478480005 2024-07-15,14:21:51.000,197,10980181,14205,0,1721053310,13055.049898649995,104.03310441000212,53477.18537544 2024-07-15,14:21:52.000,197,10980174,14325,0,1721053311,13054.97579923999,104.01195702000405,53477.12249136001 2024-07-15,14:21:53.000,197,10980199,14445,0,1721053312,13055.029689719995,104.01195702000405,53477.12249136001 2024-07-15,14:21:54.000,197,10980230,14205,0,1721053313,13055.02295341,104.03310441000212,53477.17140120001 2024-07-15,14:21:55.000,197,10980192,14045,0,1721053314,13055.009480789995,104.03310441000212,53477.10851712 2024-07-15,14:21:56.000,197,10980195,14565,0,1721053315,13055.029689719995,104.06835005999892,53477.10851712 2024-07-15,14:21:57.000,197,10980150,14085,0,1721053316,13055.02295341,104.07539918999828,53477.05960728 2024-07-15,14:21:58.000,197,10980172,14165,0,1721053317,13054.98253555,104.03310441000212,53477.10851712 2024-07-15,14:21:59.000,197,10980154,14245,0,1721053318,13054.98253555,104.06130092999956,53477.04563304 2024-07-15,14:22:00.000,197,10980187,14165,0,1721053319,13054.969062929995,104.06130092999956,53477.0665944 2024-07-15,14:22:01.000,197,10980174,14245,0,1721053320,13054.97579923999,104.06835005999892,53477.0665944 2024-07-15,14:22:02.000,197,10980138,14685,0,1721053321,13054.99600816999,104.0542518000002,53477.03864592 2024-07-15,14:22:03.000,197,10980156,14445,0,1721053322,13054.969062929995,104.0542518000002,53477.02467168001 2024-07-15,14:22:04.000,197,10980138,14125,0,1721053323,13054.93538137999,104.0542518000002,53477.05960728 2024-07-15,14:22:05.000,197,10980142,14245,0,1721053324,13054.928645069995,104.04015354000148,53477.04563304 2024-07-15,14:22:06.000,197,10980201,13965,0,1721053325,13054.92190876,104.04720267000084,53477.02467168001 2024-07-15,14:22:07.000,197,10980153,14485,0,1721053326,13054.94211769,104.0542518000002,53477.08755576 2024-07-15,14:22:08.000,197,10980116,14405,0,1721053327,13054.868018279994,104.08949745000427,53477.0665944 2024-07-15,14:22:09.000,197,10980207,14245,0,1721053328,13054.90169983,104.09654658000363,53477.02467168001 2024-07-15,14:22:10.000,197,10980148,14285,0,1721053329,13054.87475458999,104.13884135999979,53476.98274896001 2024-07-15,14:22:11.000,197,10980184,14005,0,1721053330,13054.8814909,104.12474310000107,53476.9967232 2024-07-15,14:22:12.000,197,10980166,14405,0,1721053331,13054.868018279994,104.11769397000171,53476.9967232 2024-07-15,14:22:13.000,197,10980145,13885,0,1721053332,13054.908436139995,104.13884135999979,53476.961787600005 2024-07-15,14:22:14.000,197,10980123,14485,0,1721053333,13054.8814909,104.1529396199985,53476.95480048001 2024-07-15,14:22:15.000,197,10980166,14205,0,1721053334,13054.86128197,104.1529396199985,53476.98274896001 2024-07-15,14:22:16.000,197,10980142,14085,0,1721053335,13054.827600419994,104.18113614000322,53476.96877472 2024-07-15,14:22:17.000,197,10980182,14045,0,1721053336,13054.84107304,104.18818527000258,53476.961787600005 2024-07-15,14:22:18.000,197,10980150,13885,0,1721053337,13054.79391886999,104.20933266000065,53476.95480048001 2024-07-15,14:22:19.000,197,10980191,14285,0,1721053338,13054.766973629994,104.18818527000258,53476.95480048001 2024-07-15,14:22:20.000,197,10980144,14405,0,1721053339,13054.79391886999,104.22343091999937,53476.93383912001 2024-07-15,14:22:21.000,197,10980151,13765,0,1721053340,13054.746764699994,104.22343091999937,53476.94781336 2024-07-15,14:22:22.000,197,10980148,13965,0,1721053341,13054.766973629994,104.23048004999873,53476.85698080001 2024-07-15,14:22:23.000,197,10980155,13925,0,1721053342,13054.706346839994,104.25867657000344,53476.88492928001 2024-07-15,14:22:24.000,197,10980060,14085,0,1721053343,13054.713083149989,104.27982396000152,53476.90589064001 2024-07-15,14:22:25.000,197,10980136,14085,0,1721053344,13054.706346839994,104.28687309000088,53476.91986488 2024-07-15,14:22:26.000,197,10980210,14245,0,1721053345,13054.652456359989,104.27277483000216,53476.87095504 2024-07-15,14:22:27.000,197,10980132,14045,0,1721053346,13054.632247429989,104.32211873999768,53476.912877760005 2024-07-15,14:22:28.000,197,10980187,14005,0,1721053347,13054.632247429989,104.33621700000367,53476.863967920006 2024-07-15,14:22:29.000,197,10980203,14445,0,1721053348,13054.591829569988,104.3009713499996,53476.81505808001 2024-07-15,14:22:30.000,197,10980183,14205,0,1721053349,13054.571620639988,104.37146265000047,53476.78012248 2024-07-15,14:22:31.000,197,10980185,14245,0,1721053350,13054.544675399993,104.35736439000175,53476.8220452 2024-07-15,14:22:32.000,197,10980161,14365,0,1721053351,13054.531202779988,104.36441352000111,53476.73819976001 2024-07-15,14:22:33.000,197,10980155,14285,0,1721053352,13054.537939089998,104.3996591699979,53476.75916112 2024-07-15,14:22:34.000,197,10980130,14165,0,1721053353,13054.524466469993,104.40670830000454,53476.752174 2024-07-15,14:22:35.000,197,10980159,14445,0,1721053354,13054.477312299998,104.4137574300039,53476.745186880005 2024-07-15,14:22:36.000,197,10980143,14165,0,1721053355,13054.490784920003,104.42080656000326,53476.82903232 2024-07-15,14:22:37.000,197,10980149,14125,0,1721053356,13054.463839679993,104.43490482000198,53476.794096720005 2024-07-15,14:22:38.000,197,10980154,13845,0,1721053357,13054.450367060002,104.44195395000133,53476.75916112 2024-07-15,14:22:39.000,197,10980167,14365,0,1721053358,13054.484048609993,104.47719959999813,53476.73819976001 2024-07-15,14:22:40.000,197,10980180,14165,0,1721053359,13054.443630749993,104.4490030800007,53476.70326416 2024-07-15,14:22:41.000,197,10980188,14005,0,1721053360,13054.443630749993,104.49129786000412,53476.696277040006 2024-07-15,14:22:42.000,197,10980149,14205,0,1721053361,13054.403212889993,104.49834699000348,53476.65435432 2024-07-15,14:22:43.000,197,10980166,14085,0,1721053362,13054.376267649997,104.52654351000092,53476.6124316 2024-07-15,14:22:44.000,197,10980121,14245,0,1721053363,13054.376267649997,104.49129786000412,53476.64736720001 2024-07-15,14:22:45.000,197,10980129,14165,0,1721053364,13054.376267649997,104.547690899999,53476.66134144 2024-07-15,14:22:46.000,197,10980140,14005,0,1721053365,13054.369531340002,104.49834699000348,53476.63339296 2024-07-15,14:22:47.000,197,10980168,14325,0,1721053366,13054.389740270002,104.52654351000092,53476.60544448 2024-07-15,14:22:48.000,197,10980140,13805,0,1721053367,13054.389740270002,104.52654351000092,53476.61941872001 2024-07-15,14:22:49.000,197,10980137,14125,0,1721053368,13054.329113480002,104.52654351000092,53476.528586160006 2024-07-15,14:22:50.000,197,10980135,14165,0,1721053369,13054.302168239992,104.56178915999772,53476.56352176 2024-07-15,14:22:51.000,197,10980182,13885,0,1721053370,13054.329113480002,104.6111330700005,53476.577496000005 2024-07-15,14:22:52.000,197,10980129,14685,0,1721053371,13054.308904550002,104.58998568000243,53476.54954752001 2024-07-15,14:22:53.000,197,10980178,14085,0,1721053372,13054.295431929997,104.59703481000179,53476.59147024 2024-07-15,14:22:54.000,197,10980081,14485,0,1721053373,13054.295431929997,104.61818219999986,53476.577496000005 2024-07-15,14:22:55.000,197,10980161,14165,0,1721053374,13054.295431929997,104.65342785000394,53476.507624800004 2024-07-15,14:22:56.000,197,10980157,14245,0,1721053375,13054.322377169992,104.63228045999858,53476.54954752001 2024-07-15,14:22:57.000,197,10980124,14245,0,1721053376,13054.315640859997,104.63228045999858,53476.50063768001 2024-07-15,14:22:58.000,197,10980177,13925,0,1721053377,13054.261750379992,104.65342785000394,53476.472689199996 2024-07-15,14:22:59.000,197,10980144,13805,0,1721053378,13054.275222999997,104.6604769800033,53476.50063768001 2024-07-15,14:23:00.000,197,10980134,14045,0,1721053379,13054.268486690002,104.68867350000073,53476.49365056 2024-07-15,14:23:01.000,197,10980166,14165,0,1721053380,13054.261750379992,104.69572263000009,53476.46570208 2024-07-15,14:23:02.000,197,10980192,13885,0,1721053381,13054.248277760002,104.70982088999881,53476.48666344 2024-07-15,14:23:03.000,197,10980154,13925,0,1721053382,13054.268486690002,104.69572263000009,53476.409805120005 2024-07-15,14:23:04.000,197,10980138,14365,0,1721053383,13054.234805139997,104.7239191500048,53476.49365056 2024-07-15,14:23:05.000,197,10980134,13805,0,1721053384,13054.261750379992,104.73801741000352,53476.43076648001 2024-07-15,14:23:06.000,197,10980172,14405,0,1721053385,13054.248277760002,104.71687001999817,53476.45172784001 2024-07-15,14:23:07.000,197,10980153,14445,0,1721053386,13054.268486690002,104.73801741000352,53476.39583088 2024-07-15,14:23:08.000,197,10980126,14045,0,1721053387,13054.241541449992,104.75211567000224,53476.47967632001 2024-07-15,14:23:09.000,197,10980131,13885,0,1721053388,13054.261750379992,104.76621393000096,53476.472689199996 2024-07-15,14:23:10.000,197,10980139,13925,0,1721053389,13054.234805139997,104.74506654000288,53476.458714960005 2024-07-15,14:23:11.000,197,10980208,13725,0,1721053390,13054.275222999997,104.76621393000096,53476.458714960005 2024-07-15,14:23:12.000,197,10980113,14085,0,1721053391,13054.248277760002,104.76621393000096,53476.42377936 2024-07-15,14:23:13.000,197,10980127,14205,0,1721053392,13054.221332519992,104.76621393000096,53476.4377536 2024-07-15,14:23:14.000,197,10980144,14005,0,1721053393,13054.228068830002,104.78736131999904,53476.45172784001 2024-07-15,14:23:15.000,197,10980145,13925,0,1721053394,13054.221332519992,104.80145957999775,53476.409805120005 2024-07-15,14:23:16.000,197,10980149,14205,0,1721053395,13054.221332519992,104.80145957999775,53476.34692104 2024-07-15,14:23:17.000,197,10980149,14285,0,1721053396,13054.241541449992,104.78031218999968,53476.38884376 2024-07-15,14:23:18.000,197,10980116,14485,0,1721053397,13054.180914659992,104.7944104499984,53476.38185664001 2024-07-15,14:23:19.000,197,10980174,14125,0,1721053398,13054.221332519992,104.78736131999904,53476.41679224 2024-07-15,14:23:20.000,197,10980134,14285,0,1721053399,13054.187650970001,104.80850871000439,53476.360895280006 2024-07-15,14:23:21.000,197,10980129,14005,0,1721053400,13054.214596209997,104.80145957999775,53476.360895280006 2024-07-15,14:23:22.000,197,10980136,14565,0,1721053401,13054.133760489996,104.81555784000375,53476.33294680001 2024-07-15,14:23:23.000,197,10980135,14205,0,1721053402,13054.167442040001,104.81555784000375,53476.35390816001 2024-07-15,14:23:24.000,197,10980112,14165,0,1721053403,13054.174178349997,104.82260697000311,53476.31198544001 2024-07-15,14:23:25.000,197,10980144,14045,0,1721053404,13054.153969419996,104.88604914000462,53476.37486952 2024-07-15,14:23:26.000,197,10980133,14605,0,1721053405,13054.207859900001,104.77326306000032,53476.38185664001 2024-07-15,14:23:27.000,197,10980111,14325,0,1721053406,13054.174178349997,104.82965610000247,53476.45172784001 2024-07-15,14:23:28.000,197,10980123,14045,0,1721053407,13054.180914659992,104.84375436000118,53476.35390816001 2024-07-15,14:23:29.000,197,10980107,14085,0,1721053408,13054.180914659992,104.81555784000375,53476.360895280006 2024-07-15,14:23:30.000,197,10980134,14085,0,1721053409,13054.147233110001,104.82260697000311,53476.33294680001 2024-07-15,14:23:31.000,197,10980155,14205,0,1721053410,13054.160705729992,104.78031218999968,53476.3678824 2024-07-15,14:23:32.000,197,10980123,14565,0,1721053411,13054.140496799992,104.81555784000375,53476.339933920004 2024-07-15,14:23:33.000,197,10980118,13885,0,1721053412,13054.160705729992,104.82965610000247,53476.31198544001 2024-07-15,14:23:34.000,197,10980151,13885,0,1721053413,13054.153969419996,104.82260697000311,53476.34692104 2024-07-15,14:23:35.000,197,10980125,13925,0,1721053414,13054.194387279997,104.82260697000311,53476.31198544001 2024-07-15,14:23:36.000,197,10980222,13885,0,1721053415,13054.167442040001,104.7944104499984,53476.34692104 2024-07-15,14:23:37.000,197,10980116,14085,0,1721053416,13054.201123589992,104.82260697000311,53476.28403696001 2024-07-15,14:23:38.000,197,10980141,14245,0,1721053417,13054.180914659992,104.7944104499984,53476.25608848 2024-07-15,14:23:39.000,197,10980113,14205,0,1721053418,13054.120287869991,104.78031218999968,53476.26307560001 2024-07-15,14:23:40.000,197,10980141,14165,0,1721053419,13054.174178349997,104.76621393000096,53476.291024080005 2024-07-15,14:23:41.000,197,10980117,13845,0,1721053420,13054.160705729992,104.80145957999775,53476.27704984 2024-07-15,14:23:42.000,197,10980131,14525,0,1721053421,13054.140496799992,104.78736131999904,53476.21416576001 2024-07-15,14:23:43.000,197,10980118,14485,0,1721053422,13054.153969419996,104.80145957999775,53476.31198544001 2024-07-15,14:23:44.000,197,10980122,14685,0,1721053423,13054.153969419996,104.78736131999904,53476.27006272 2024-07-15,14:23:45.000,197,10980135,14285,0,1721053424,13054.207859900001,104.81555784000375,53476.31897256 2024-07-15,14:23:46.000,197,10980103,14125,0,1721053425,13054.147233110001,104.81555784000375,53476.25608848 2024-07-15,14:23:47.000,197,10980127,13885,0,1721053426,13054.113551559996,104.80850871000439,53476.26307560001 2024-07-15,14:23:48.000,197,10980140,13925,0,1721053427,13054.093342629996,104.78736131999904,53476.25608848 2024-07-15,14:23:49.000,197,10980172,14045,0,1721053428,13054.167442040001,104.78031218999968,53476.24910136 2024-07-15,14:23:50.000,197,10980142,14405,0,1721053429,13054.120287869991,104.75211567000224,53476.25608848 2024-07-15,14:23:51.000,197,10980112,14125,0,1721053430,13054.167442040001,104.76621393000096,53476.28403696001 2024-07-15,14:23:52.000,197,10980136,13885,0,1721053431,13054.120287869991,104.73096828000416,53476.23512712001 2024-07-15,14:23:53.000,197,10980152,13965,0,1721053432,13054.174178349997,104.7591648000016,53476.25608848 2024-07-15,14:23:54.000,197,10980138,13965,0,1721053433,13054.160705729992,104.78031218999968,53476.22115288 2024-07-15,14:23:55.000,197,10980154,14565,0,1721053434,13054.120287869991,104.7591648000016,53476.26307560001 2024-07-15,14:23:56.000,197,10980149,14165,0,1721053435,13054.153969419996,104.75211567000224,53476.23512712001 2024-07-15,14:23:57.000,197,10980107,14325,0,1721053436,13054.180914659992,104.76621393000096,53476.27704984 2024-07-15,14:23:58.000,197,10980157,14365,0,1721053437,13054.207859900001,104.7239191500048,53476.20717864 2024-07-15,14:23:59.000,197,10980102,14365,0,1721053438,13054.221332519992,104.7239191500048,53476.31198544001 2024-07-15,14:24:00.000,197,10980133,13925,0,1721053439,13054.207859900001,104.7239191500048,53476.28403696001 2024-07-15,14:24:01.000,197,10980124,14325,0,1721053440,13054.255014069997,104.7591648000016,53476.242114240005 2024-07-15,14:24:02.000,197,10980132,14645,0,1721053441,13054.180914659992,104.73801741000352,53476.24910136 2024-07-15,14:24:03.000,197,10980142,14045,0,1721053442,13054.207859900001,104.7239191500048,53476.24910136 2024-07-15,14:24:04.000,197,10980182,14045,0,1721053443,13054.214596209997,104.7239191500048,53476.28403696001 2024-07-15,14:24:05.000,197,10980103,14645,0,1721053444,13054.207859900001,104.73096828000416,53476.23512712001 2024-07-15,14:24:06.000,197,10980118,14565,0,1721053445,13054.221332519992,104.70277175999945,53476.24910136 2024-07-15,14:24:07.000,197,10980104,14445,0,1721053446,13054.228068830002,104.69572263000009,53476.21416576001 2024-07-15,14:24:08.000,197,10980154,14005,0,1721053447,13054.187650970001,104.71687001999817,53476.22814 2024-07-15,14:24:09.000,197,10980149,14605,0,1721053448,13054.221332519992,104.7239191500048,53476.24910136 2024-07-15,14:24:10.000,197,10980151,14205,0,1721053449,13054.207859900001,104.64637872000458,53476.21416576001 2024-07-15,14:24:11.000,197,10980140,14085,0,1721053450,13054.174178349997,104.67457524000201,53476.25608848 2024-07-15,14:24:12.000,197,10980136,14005,0,1721053451,13054.221332519992,104.6604769800033,53476.193204400006 2024-07-15,14:24:13.000,197,10980110,14525,0,1721053452,13054.180914659992,104.64637872000458,53476.22814 2024-07-15,14:24:14.000,197,10980174,14365,0,1721053453,13054.214596209997,104.62523132999922,53476.20019152 2024-07-15,14:24:15.000,197,10980153,14085,0,1721053454,13054.180914659992,104.66752611000265,53476.23512712001 2024-07-15,14:24:16.000,197,10980126,14165,0,1721053455,13054.187650970001,104.64637872000458,53476.20717864 2024-07-15,14:24:17.000,197,10980151,14405,0,1721053456,13054.207859900001,104.63228045999858,53476.22115288 2024-07-15,14:24:18.000,197,10980156,14365,0,1721053457,13054.174178349997,104.61818219999986,53476.24910136 2024-07-15,14:24:19.000,197,10980093,14285,0,1721053458,13054.194387279997,104.6111330700005,53476.22814 2024-07-15,14:24:20.000,197,10980137,14245,0,1721053459,13054.180914659992,104.63932958999794,53476.23512712001 2024-07-15,14:24:21.000,197,10980145,14365,0,1721053460,13054.214596209997,104.60408394000115,53476.27704984 2024-07-15,14:24:22.000,197,10980148,14285,0,1721053461,13054.228068830002,104.59703481000179,53476.26307560001 2024-07-15,14:24:23.000,197,10980156,14445,0,1721053462,13054.228068830002,104.63228045999858,53476.28403696001 2024-07-15,14:24:24.000,197,10980195,14045,0,1721053463,13054.241541449992,104.60408394000115,53476.27704984 2024-07-15,14:24:25.000,197,10980116,14365,0,1721053464,13054.234805139997,104.60408394000115,53476.22814 2024-07-15,14:24:26.000,197,10980160,14445,0,1721053465,13054.255014069997,104.57588742000371,53476.242114240005 2024-07-15,14:24:27.000,197,10980152,14445,0,1721053466,13054.241541449992,104.55474002999836,53476.242114240005 2024-07-15,14:24:28.000,197,10980125,13925,0,1721053467,13054.248277760002,104.55474002999836,53476.22115288 2024-07-15,14:24:29.000,197,10980186,14485,0,1721053468,13054.234805139997,104.56883829000435,53476.23512712001 2024-07-15,14:24:30.000,197,10980138,14325,0,1721053469,13054.288695620002,104.57588742000371,53476.27006272 2024-07-15,14:24:31.000,197,10980128,14205,0,1721053470,13054.275222999997,104.53359264000028,53476.20717864 2024-07-15,14:24:32.000,197,10980140,14245,0,1721053471,13054.248277760002,104.46310133999941,53476.15128168 2024-07-15,14:24:33.000,197,10980152,14245,0,1721053472,13054.281959309992,104.52654351000092,53476.20019152 2024-07-15,14:24:34.000,197,10980194,14285,0,1721053473,13054.268486690002,104.51949438000156,53476.193204400006 2024-07-15,14:24:35.000,197,10980130,13845,0,1721053474,13054.329113480002,104.55474002999836,53476.20717864 2024-07-15,14:24:36.000,197,10980130,14165,0,1721053475,13054.295431929997,104.49834699000348,53476.22115288 2024-07-15,14:24:37.000,197,10980185,14365,0,1721053476,13054.335849789997,104.54064176999964,53476.242114240005 2024-07-15,14:24:38.000,197,10980169,14405,0,1721053477,13054.349322410002,104.49834699000348,53476.22814 2024-07-15,14:24:39.000,197,10980133,14245,0,1721053478,13054.362795029992,104.49129786000412,53476.20717864 2024-07-15,14:24:40.000,197,10980163,14245,0,1721053479,13054.383003959992,104.51949438000156,53476.27704984 2024-07-15,14:24:41.000,197,10980113,14445,0,1721053480,13054.396476579997,104.49129786000412,53476.26307560001 2024-07-15,14:24:42.000,197,10980126,14445,0,1721053481,13054.335849789997,104.47015046999877,53476.25608848 2024-07-15,14:24:43.000,197,10980152,14085,0,1721053482,13054.403212889993,104.51949438000156,53476.291024080005 2024-07-15,14:24:44.000,197,10980085,14325,0,1721053483,13054.389740270002,104.54064176999964,53476.304998319996 2024-07-15,14:24:45.000,197,10980131,13965,0,1721053484,13054.416685509997,104.53359264000028,53476.25608848 2024-07-15,14:24:46.000,197,10980141,14005,0,1721053485,13054.416685509997,104.54064176999964,53476.242114240005 2024-07-15,14:24:47.000,197,10980171,14085,0,1721053486,13054.450367060002,104.55474002999836,53476.32595968 2024-07-15,14:24:48.000,197,10980152,14205,0,1721053487,13054.457103369998,104.5124452500022,53476.31198544001 2024-07-15,14:24:49.000,197,10980189,13925,0,1721053488,13054.403212889993,104.54064176999964,53476.291024080005 2024-07-15,14:24:50.000,197,10980162,14445,0,1721053489,13054.423421819993,104.52654351000092,53476.304998319996 2024-07-15,14:24:51.000,197,10980142,14085,0,1721053490,13054.409949200002,104.50539612000284,53476.27006272 2024-07-15,14:24:52.000,197,10980133,14365,0,1721053491,13054.409949200002,104.52654351000092,53476.27704984 2024-07-15,14:24:53.000,197,10980173,14405,0,1721053492,13054.430158130002,104.547690899999,53476.28403696001 2024-07-15,14:24:54.000,197,10980162,14485,0,1721053493,13054.436894439998,104.547690899999,53476.28403696001 2024-07-15,14:24:55.000,197,10980185,14485,0,1721053494,13054.430158130002,104.56178915999772,53476.25608848 2024-07-15,14:24:56.000,197,10980088,14205,0,1721053495,13054.443630749993,104.58998568000243,53476.304998319996 2024-07-15,14:24:57.000,197,10980157,13965,0,1721053496,13054.463839679993,104.56883829000435,53476.31897256 2024-07-15,14:24:58.000,197,10980142,14045,0,1721053497,13054.457103369998,104.56178915999772,53476.31198544001 2024-07-15,14:24:59.000,197,10980159,14125,0,1721053498,13054.443630749993,104.59703481000179,53476.242114240005 2024-07-15,14:25:00.000,197,10980141,14285,0,1721053499,13054.450367060002,104.60408394000115,53476.291024080005 2024-07-15,14:25:01.000,197,10980118,14365,0,1721053500,13054.450367060002,104.60408394000115,53476.27006272 2024-07-15,14:25:02.000,197,10980189,14085,0,1721053501,13054.436894439998,104.61818219999986,53476.28403696001 2024-07-15,14:25:03.000,197,10980225,14045,0,1721053502,13054.436894439998,104.60408394000115,53476.26307560001 2024-07-15,14:25:04.000,197,10980132,14045,0,1721053503,13054.436894439998,104.63932958999794,53476.291024080005 2024-07-15,14:25:05.000,197,10980215,14325,0,1721053504,13054.396476579997,104.64637872000458,53476.25608848 2024-07-15,14:25:06.000,197,10980114,13765,0,1721053505,13054.477312299998,104.6604769800033,53476.27006272 2024-07-15,14:25:07.000,197,10980209,14485,0,1721053506,13054.450367060002,104.70277175999945,53476.339933920004 2024-07-15,14:25:08.000,197,10980231,14525,0,1721053507,13054.477312299998,104.71687001999817,53476.28403696001 2024-07-15,14:25:09.000,197,10980114,14405,0,1721053508,13054.457103369998,104.70277175999945,53476.27006272 2024-07-15,14:25:10.000,197,10980157,13925,0,1721053509,13054.450367060002,104.70982088999881,53476.304998319996 2024-07-15,14:25:11.000,197,10980107,13885,0,1721053510,13054.450367060002,104.78031218999968,53476.304998319996 2024-07-15,14:25:12.000,197,10980149,14445,0,1721053511,13054.450367060002,104.71687001999817,53476.24910136 2024-07-15,14:25:13.000,197,10980175,14125,0,1721053512,13054.416685509997,104.77326306000032,53476.33294680001 2024-07-15,14:25:14.000,197,10980141,14085,0,1721053513,13054.477312299998,104.78736131999904,53476.304998319996 2024-07-15,14:25:15.000,197,10980167,14245,0,1721053514,13054.403212889993,104.78031218999968,53476.31897256 2024-07-15,14:25:16.000,197,10980115,14205,0,1721053515,13054.389740270002,104.80145957999775,53476.304998319996 2024-07-15,14:25:17.000,197,10980230,14405,0,1721053516,13054.463839679993,104.81555784000375,53476.28403696001 2024-07-15,14:25:18.000,197,10980196,14165,0,1721053517,13054.450367060002,104.82965610000247,53476.27006272 2024-07-15,14:25:19.000,197,10980161,14085,0,1721053518,13054.450367060002,104.80145957999775,53476.304998319996 2024-07-15,14:25:20.000,197,10980139,14045,0,1721053519,13054.423421819993,104.84375436000118,53476.291024080005 2024-07-15,14:25:21.000,197,10980090,14405,0,1721053520,13054.450367060002,104.84375436000118,53476.38884376 2024-07-15,14:25:22.000,197,10980142,14325,0,1721053521,13054.450367060002,104.87900000999798,53476.38884376 2024-07-15,14:25:23.000,197,10980188,14605,0,1721053522,13054.430158130002,104.88604914000462,53476.35390816001 2024-07-15,14:25:24.000,197,10980169,14405,0,1721053523,13054.436894439998,104.89309827000397,53476.32595968 2024-07-15,14:25:25.000,197,10980130,14005,0,1721053524,13054.403212889993,104.87900000999798,53476.33294680001 2024-07-15,14:25:26.000,197,10980152,14285,0,1721053525,13054.416685509997,104.88604914000462,53476.32595968 2024-07-15,14:25:27.000,197,10980133,14525,0,1721053526,13054.430158130002,104.90014740000333,53476.37486952 2024-07-15,14:25:28.000,197,10980146,14645,0,1721053527,13054.463839679993,104.91424566000205,53476.35390816001 2024-07-15,14:25:29.000,197,10980144,14405,0,1721053528,13054.423421819993,104.97768783000356,53476.360895280006 2024-07-15,14:25:30.000,197,10980148,14005,0,1721053529,13054.436894439998,104.96358957000484,53476.360895280006 2024-07-15,14:25:31.000,197,10980109,14565,0,1721053530,13054.423421819993,105.005884350001,53476.34692104 2024-07-15,14:25:32.000,197,10980157,14445,0,1721053531,13054.443630749993,105.01293348000036,53476.27006272 2024-07-15,14:25:33.000,197,10980185,14045,0,1721053532,13054.409949200002,105.04817913000443,53476.35390816001 2024-07-15,14:25:34.000,197,10980142,14165,0,1721053533,13054.409949200002,105.03408086999843,53476.31198544001 2024-07-15,14:25:35.000,197,10980134,14365,0,1721053534,13054.383003959992,105.04817913000443,53476.26307560001 2024-07-15,14:25:36.000,197,10980141,14085,0,1721053535,13054.369531340002,105.04112999999779,53476.2980112 2024-07-15,14:25:37.000,197,10980144,14085,0,1721053536,13054.356058719997,105.12571956000465,53476.304998319996 2024-07-15,14:25:38.000,197,10980159,14245,0,1721053537,13054.369531340002,105.09752303999994,53476.28403696001 2024-07-15,14:25:39.000,197,10980202,14285,0,1721053538,13054.349322410002,105.14686695000273,53476.291024080005 2024-07-15,14:25:40.000,197,10980124,14285,0,1721053539,13054.342586099992,105.13981782000337,53476.33294680001 2024-07-15,14:25:41.000,197,10980086,14525,0,1721053540,13054.342586099992,105.16096521000145,53476.31897256 2024-07-15,14:25:42.000,197,10980172,14685,0,1721053541,13054.322377169992,105.14686695000273,53476.35390816001 2024-07-15,14:25:43.000,197,10980142,14245,0,1721053542,13054.322377169992,105.20325999000488,53476.339933920004 2024-07-15,14:25:44.000,197,10980136,14125,0,1721053543,13054.295431929997,105.2173582500036,53476.34692104 2024-07-15,14:25:45.000,197,10980132,14205,0,1721053544,13054.281959309992,105.21030912000424,53476.28403696001 2024-07-15,14:25:46.000,197,10980107,14205,0,1721053545,13054.281959309992,105.27375128999847,53476.26307560001 2024-07-15,14:25:47.000,197,10980139,14365,0,1721053546,13054.308904550002,105.22440738000296,53476.304998319996 2024-07-15,14:25:48.000,197,10980185,14605,0,1721053547,13054.288695620002,105.25965302999975,53476.34692104 2024-07-15,14:25:49.000,197,10980124,13805,0,1721053548,13054.302168239992,105.25965302999975,53476.360895280006 2024-07-15,14:25:50.000,197,10980188,14605,0,1721053549,13054.268486690002,105.32309520000126,53476.32595968 2024-07-15,14:25:51.000,197,10980135,14085,0,1721053550,13054.214596209997,105.33014433000062,53476.34692104 2024-07-15,14:25:52.000,197,10980188,13845,0,1721053551,13054.281959309992,105.33719345999998,53476.339933920004 2024-07-15,14:25:53.000,197,10980168,14085,0,1721053552,13054.261750379992,105.35834084999806,53476.2980112 2024-07-15,14:25:54.000,197,10980139,14285,0,1721053553,13054.234805139997,105.3653899800047,53476.33294680001 2024-07-15,14:25:55.000,197,10980199,14525,0,1721053554,13054.248277760002,105.38653737000277,53476.32595968 2024-07-15,14:25:56.000,197,10980148,14245,0,1721053555,13054.241541449992,105.37243911000405,53476.33294680001 2024-07-15,14:25:57.000,197,10980130,14525,0,1721053556,13054.214596209997,105.40768476000085,53476.339933920004 2024-07-15,14:25:58.000,197,10980169,14765,0,1721053557,13054.194387279997,105.44293040999764,53476.3678824 2024-07-15,14:25:59.000,197,10980149,14325,0,1721053558,13054.207859900001,105.44997954000428,53476.339933920004 2024-07-15,14:26:00.000,197,10980124,14525,0,1721053559,13054.201123589992,105.464077800003,53476.2980112 2024-07-15,14:26:01.000,197,10980172,13885,0,1721053560,13054.207859900001,105.47112693000236,53476.37486952 2024-07-15,14:26:02.000,197,10980178,14645,0,1721053561,13054.147233110001,105.464077800003,53476.34692104 2024-07-15,14:26:03.000,197,10980208,14045,0,1721053562,13054.214596209997,105.54161823000322,53476.39583088 2024-07-15,14:26:04.000,197,10980192,14525,0,1721053563,13054.234805139997,105.54161823000322,53476.360895280006 2024-07-15,14:26:05.000,197,10980183,13845,0,1721053564,13054.234805139997,105.52047083999787,53476.339933920004 2024-07-15,14:26:06.000,197,10980171,14365,0,1721053565,13054.228068830002,105.54866736000258,53476.37486952 2024-07-15,14:26:07.000,197,10980198,14365,0,1721053566,13054.201123589992,105.59096213999874,53476.34692104 2024-07-15,14:26:08.000,197,10980154,14045,0,1721053567,13054.228068830002,105.55571649000194,53476.4377536 2024-07-15,14:26:09.000,197,10980202,14325,0,1721053568,13054.207859900001,105.5627656200013,53476.32595968 2024-07-15,14:26:10.000,197,10980195,14165,0,1721053569,13054.201123589992,105.57686388000002,53476.2980112 2024-07-15,14:26:11.000,197,10980178,14005,0,1721053570,13054.214596209997,105.59096213999874,53476.28403696001 2024-07-15,14:26:12.000,197,10980169,14125,0,1721053571,13054.147233110001,105.61915866000345,53476.242114240005 2024-07-15,14:26:13.000,197,10980159,14085,0,1721053572,13054.201123589992,105.63325692000217,53476.304998319996 2024-07-15,14:26:14.000,197,10980167,14285,0,1721053573,13054.201123589992,105.62620779000281,53476.31897256 2024-07-15,14:26:15.000,197,10980141,14205,0,1721053574,13054.207859900001,105.63325692000217,53476.291024080005 2024-07-15,14:26:16.000,197,10980176,13925,0,1721053575,13054.201123589992,105.67555169999832,53476.28403696001 2024-07-15,14:26:17.000,197,10980146,14165,0,1721053576,13054.214596209997,105.67555169999832,53476.28403696001 2024-07-15,14:26:18.000,197,10980157,14285,0,1721053577,13054.187650970001,105.68964996000432,53476.27704984 2024-07-15,14:26:19.000,197,10980173,14205,0,1721053578,13054.167442040001,105.73194474000047,53476.33294680001 2024-07-15,14:26:20.000,197,10980167,14285,0,1721053579,13054.127024180001,105.76014125999791,53476.27704984 2024-07-15,14:26:21.000,197,10980144,14245,0,1721053580,13054.106815250001,105.75309212999855,53476.25608848 2024-07-15,14:26:22.000,197,10980155,14285,0,1721053581,13054.127024180001,105.73899386999983,53476.24910136 2024-07-15,14:26:23.000,197,10980141,14285,0,1721053582,13054.100078939991,105.73899386999983,53476.291024080005 2024-07-15,14:26:24.000,197,10980140,13805,0,1721053583,13054.093342629996,105.78128865000326,53476.27006272 2024-07-15,14:26:25.000,197,10980135,14085,0,1721053584,13054.073133699996,105.78833778000262,53476.31897256 2024-07-15,14:26:26.000,197,10980160,14085,0,1721053585,13054.106815250001,105.78833778000262,53476.304998319996 2024-07-15,14:26:27.000,197,10980130,14445,0,1721053586,13054.086606320001,105.8094851700007,53476.291024080005 2024-07-15,14:26:28.000,197,10980134,14245,0,1721053587,13054.059661079991,105.83063255999878,53476.291024080005 2024-07-15,14:26:29.000,197,10980144,14245,0,1721053588,13054.093342629996,105.82358342999942,53476.32595968 2024-07-15,14:26:30.000,197,10980195,14325,0,1721053589,13054.066397390001,105.86587821000285,53476.32595968 2024-07-15,14:26:31.000,197,10980148,14005,0,1721053590,13054.052924769996,105.8729273400022,53476.2980112 2024-07-15,14:26:32.000,197,10980182,14245,0,1721053591,13054.073133699996,105.87997647000157,53476.25608848 2024-07-15,14:26:33.000,197,10980153,14445,0,1721053592,13054.086606320001,105.89407473000028,53476.26307560001 2024-07-15,14:26:34.000,197,10980182,14805,0,1721053593,13054.079870009991,105.87997647000157,53476.26307560001 2024-07-15,14:26:35.000,197,10980155,14245,0,1721053594,13054.059661079991,105.8729273400022,53476.24910136 2024-07-15,14:26:36.000,197,10980168,14845,0,1721053595,13054.059661079991,105.88702560000092,53476.28403696001 2024-07-15,14:26:37.000,197,10980165,14085,0,1721053596,13054.052924769996,105.88702560000092,53476.27006272 2024-07-15,14:26:38.000,197,10980140,14405,0,1721053597,13054.039452149991,105.8729273400022,53476.23512712001 2024-07-15,14:26:39.000,197,10980125,14005,0,1721053598,13054.059661079991,105.89407473000028,53476.193204400006 2024-07-15,14:26:40.000,197,10980140,14165,0,1721053599,13054.02597953,105.88702560000092,53476.14429456001 2024-07-15,14:26:41.000,197,10980143,14245,0,1721053600,13054.012506909996,105.87997647000157,53476.193204400006 2024-07-15,14:26:42.000,197,10980167,13885,0,1721053601,13054.0057706,105.84473082000477,53476.1582688 2024-07-15,14:26:43.000,197,10980162,14205,0,1721053602,13054.0057706,105.87997647000157,53476.18621728001 2024-07-15,14:26:44.000,197,10980160,14405,0,1721053603,13054.0057706,105.908172989999,53476.20019152 2024-07-15,14:26:45.000,197,10980199,14685,0,1721053604,13054.032715839996,105.908172989999,53476.22814 2024-07-15,14:26:46.000,197,10980160,13925,0,1721053605,13053.999034289991,105.88702560000092,53476.20717864 2024-07-15,14:26:47.000,197,10980126,14205,0,1721053606,13053.972089049996,105.89407473000028,53476.21416576001 2024-07-15,14:26:48.000,197,10980139,13885,0,1721053607,13053.992297979996,105.908172989999,53476.172243040004 2024-07-15,14:26:49.000,197,10980182,14045,0,1721053608,13054.0057706,105.89407473000028,53476.21416576001 2024-07-15,14:26:50.000,197,10980140,13925,0,1721053609,13054.032715839996,105.88702560000092,53476.17923016 2024-07-15,14:26:51.000,197,10980158,14125,0,1721053610,13053.999034289991,105.8729273400022,53476.18621728001 2024-07-15,14:26:52.000,197,10980143,14205,0,1721053611,13053.992297979996,105.85882908000349,53476.15128168 2024-07-15,14:26:53.000,197,10980145,14365,0,1721053612,13054.0057706,105.85177995000413,53476.172243040004 2024-07-15,14:26:54.000,197,10980157,14085,0,1721053613,13054.019243219991,105.82358342999942,53476.16525592001 2024-07-15,14:26:55.000,197,10980191,13925,0,1721053614,13054.019243219991,105.83768168999813,53476.20019152 2024-07-15,14:26:56.000,197,10980154,14125,0,1721053615,13053.992297979996,105.82358342999942,53476.193204400006 2024-07-15,14:26:57.000,197,10980108,14365,0,1721053616,13053.97882535999,105.83768168999813,53476.16525592001 2024-07-15,14:26:58.000,197,10980118,14125,0,1721053617,13053.972089049996,105.84473082000477,53476.20019152 2024-07-15,14:26:59.000,197,10980137,14045,0,1721053618,13053.95861642999,105.83768168999813,53476.172243040004 2024-07-15,14:27:00.000,197,10980157,13805,0,1721053619,13053.951880119996,105.83768168999813,53476.13032032 2024-07-15,14:27:01.000,197,10980177,14405,0,1721053620,13053.951880119996,105.78833778000262,53476.123333200005 2024-07-15,14:27:02.000,197,10980182,13885,0,1721053621,13053.93840749999,105.7742395200039,53476.14429456001 2024-07-15,14:27:03.000,197,10980165,14525,0,1721053622,13053.96535274,105.83063255999878,53476.13730744001 2024-07-15,14:27:04.000,197,10980134,14525,0,1721053623,13053.972089049996,105.79538691000198,53476.17923016 2024-07-15,14:27:05.000,197,10980130,13925,0,1721053624,13053.97882535999,105.83063255999878,53476.172243040004 2024-07-15,14:27:06.000,197,10980122,14725,0,1721053625,13053.97882535999,105.79538691000198,53476.18621728001 2024-07-15,14:27:07.000,197,10980126,13885,0,1721053626,13053.96535274,105.81653430000006,53476.15128168 2024-07-15,14:27:08.000,197,10980136,14645,0,1721053627,13053.931671189996,105.81653430000006,53476.15128168 2024-07-15,14:27:09.000,197,10980174,14445,0,1721053628,13053.951880119996,105.80243604000134,53476.1582688 2024-07-15,14:27:10.000,197,10980123,14325,0,1721053629,13053.931671189996,105.80243604000134,53476.20717864 2024-07-15,14:27:11.000,197,10980170,13885,0,1721053630,13053.89798963999,105.8094851700007,53476.22115288 2024-07-15,14:27:12.000,197,10980142,14325,0,1721053631,13053.92493488,105.76719039000454,53476.1582688 2024-07-15,14:27:13.000,197,10980108,14525,0,1721053632,13053.91819856999,105.79538691000198,53476.22814 2024-07-15,14:27:14.000,197,10980152,14485,0,1721053633,13053.91819856999,105.75309212999855,53476.17923016 2024-07-15,14:27:15.000,197,10980146,13965,0,1721053634,13053.89798963999,105.76719039000454,53476.22115288 2024-07-15,14:27:16.000,197,10980190,14645,0,1721053635,13053.87778070999,105.79538691000198,53476.16525592001 2024-07-15,14:27:17.000,197,10980150,14365,0,1721053636,13053.850835469995,105.78833778000262,53476.172243040004 2024-07-15,14:27:18.000,197,10980105,14285,0,1721053637,13053.850835469995,105.79538691000198,53476.16525592001 2024-07-15,14:27:19.000,197,10980142,14085,0,1721053638,13053.850835469995,105.80243604000134,53476.14429456001 2024-07-15,14:27:20.000,197,10980151,14485,0,1721053639,13053.84409916,105.76014125999791,53476.18621728001 2024-07-15,14:27:21.000,197,10980178,14485,0,1721053640,13053.82389023,105.73899386999983,53476.20717864 2024-07-15,14:27:22.000,197,10980120,14245,0,1721053641,13053.8036813,105.72489561000111,53476.14429456001 2024-07-15,14:27:23.000,197,10980154,14245,0,1721053642,13053.790208679995,105.78128865000326,53476.18621728001 2024-07-15,14:27:24.000,197,10980108,14725,0,1721053643,13053.790208679995,105.74604299999919,53476.1582688 2024-07-15,14:27:25.000,197,10980118,14485,0,1721053644,13053.810417609995,105.7107973500024,53476.20019152 2024-07-15,14:27:26.000,197,10980116,13965,0,1721053645,13053.81715391999,105.73194474000047,53476.21416576001 2024-07-15,14:27:27.000,197,10980180,14365,0,1721053646,13053.82389023,105.71784648000175,53476.22814 2024-07-15,14:27:28.000,197,10980116,14405,0,1721053647,13053.790208679995,105.7107973500024,53476.20717864 2024-07-15,14:27:29.000,197,10980122,14445,0,1721053648,13053.81715391999,105.68964996000432,53476.22115288 2024-07-15,14:27:30.000,197,10980151,14085,0,1721053649,13053.79694498999,105.68964996000432,53476.193204400006 2024-07-15,14:27:31.000,197,10980156,14165,0,1721053650,13053.8036813,105.67555169999832,53476.15128168 2024-07-15,14:27:32.000,197,10980108,14325,0,1721053651,13053.77673605999,105.6614534399996,53476.15128168 2024-07-15,14:27:33.000,197,10980139,14205,0,1721053652,13053.830626539995,105.66850256999896,53476.20019152 2024-07-15,14:27:34.000,197,10980140,14165,0,1721053653,13053.82389023,105.69669909000368,53476.172243040004 2024-07-15,14:27:35.000,197,10980154,13965,0,1721053654,13053.85757177999,105.70374822000304,53476.1582688 2024-07-15,14:27:36.000,197,10980171,13885,0,1721053655,13053.81715391999,105.70374822000304,53476.17923016 2024-07-15,14:27:37.000,197,10980200,14205,0,1721053656,13053.83736284999,105.67555169999832,53476.18621728001 2024-07-15,14:27:38.000,197,10980138,13805,0,1721053657,13053.83736284999,105.67555169999832,53476.172243040004 2024-07-15,14:27:39.000,197,10980092,14045,0,1721053658,13053.81715391999,105.67555169999832,53476.17923016 2024-07-15,14:27:40.000,197,10980180,14245,0,1721053659,13053.81715391999,105.66850256999896,53476.20019152 2024-07-15,14:27:41.000,197,10980179,14525,0,1721053660,13053.81715391999,105.69669909000368,53476.20019152 2024-07-15,14:27:42.000,197,10980161,14405,0,1721053661,13053.79694498999,105.66850256999896,53476.1582688 2024-07-15,14:27:43.000,197,10980153,14285,0,1721053662,13053.810417609995,105.67555169999832,53476.18621728001 2024-07-15,14:27:44.000,197,10980199,14365,0,1721053663,13053.85757177999,105.70374822000304,53476.17923016 2024-07-15,14:27:45.000,197,10980150,14085,0,1721053664,13053.830626539995,105.68964996000432,53476.21416576001 2024-07-15,14:27:46.000,197,10980156,14085,0,1721053665,13053.84409916,105.7107973500024,53476.1582688 2024-07-15,14:27:47.000,197,10980167,14725,0,1721053666,13053.850835469995,105.73899386999983,53476.20019152 2024-07-15,14:27:48.000,197,10980124,14365,0,1721053667,13053.850835469995,105.76014125999791,53476.15128168 2024-07-15,14:27:49.000,197,10980126,14445,0,1721053668,13053.85757177999,105.7107973500024,53476.22115288 2024-07-15,14:27:50.000,197,10980182,13845,0,1721053669,13053.830626539995,105.71784648000175,53476.24910136 2024-07-15,14:27:51.000,197,10980160,14045,0,1721053670,13053.830626539995,105.74604299999919,53476.172243040004 2024-07-15,14:27:52.000,197,10980125,13845,0,1721053671,13053.81715391999,105.71784648000175,53476.20019152 2024-07-15,14:27:53.000,197,10980148,13725,0,1721053672,13053.90472595,105.74604299999919,53476.25608848 2024-07-15,14:27:54.000,197,10980125,14605,0,1721053673,13053.88451702,105.75309212999855,53476.20019152 2024-07-15,14:27:55.000,197,10980141,14165,0,1721053674,13053.83736284999,105.76719039000454,53476.20717864 2024-07-15,14:27:56.000,197,10980117,14045,0,1721053675,13053.87778070999,105.76719039000454,53476.22115288 2024-07-15,14:27:57.000,197,10980178,14205,0,1721053676,13053.871044399995,105.78833778000262,53476.26307560001 2024-07-15,14:27:58.000,197,10980166,14285,0,1721053677,13053.871044399995,105.7742395200039,53476.291024080005 2024-07-15,14:27:59.000,197,10980145,13965,0,1721053678,13053.83736284999,105.78833778000262,53476.27704984 2024-07-15,14:28:00.000,197,10980139,14365,0,1721053679,13053.84409916,105.7742395200039,53476.22814 2024-07-15,14:28:01.000,197,10980170,13885,0,1721053680,13053.83736284999,105.8094851700007,53476.24910136 2024-07-15,14:28:02.000,197,10980152,14205,0,1721053681,13053.83736284999,105.7742395200039,53476.27704984 2024-07-15,14:28:03.000,197,10980116,13925,0,1721053682,13053.85757177999,105.78128865000326,53476.35390816001 2024-07-15,14:28:04.000,197,10980158,13885,0,1721053683,13053.84409916,105.78128865000326,53476.360895280006 2024-07-15,14:28:05.000,197,10980150,14565,0,1721053684,13053.830626539995,105.7742395200039,53476.31198544001 2024-07-15,14:28:06.000,197,10980103,14525,0,1721053685,13053.850835469995,105.78833778000262,53476.34692104 2024-07-15,14:28:07.000,197,10980151,14125,0,1721053686,13053.830626539995,105.78128865000326,53476.31198544001 2024-07-15,14:28:08.000,197,10980198,13645,0,1721053687,13053.850835469995,105.79538691000198,53476.32595968 2024-07-15,14:28:09.000,197,10980159,14245,0,1721053688,13053.84409916,105.75309212999855,53476.35390816001 2024-07-15,14:28:10.000,197,10980226,14205,0,1721053689,13053.830626539995,105.73899386999983,53476.32595968 2024-07-15,14:28:11.000,197,10980184,14085,0,1721053690,13053.79694498999,105.76014125999791,53476.32595968 2024-07-15,14:28:12.000,197,10980197,14365,0,1721053691,13053.78347237,105.74604299999919,53476.31198544001 2024-07-15,14:28:13.000,197,10980190,13885,0,1721053692,13053.8036813,105.74604299999919,53476.339933920004 2024-07-15,14:28:14.000,197,10980173,14365,0,1721053693,13053.79694498999,105.73899386999983,53476.304998319996 2024-07-15,14:28:15.000,197,10980129,14285,0,1721053694,13053.79694498999,105.74604299999919,53476.31198544001 2024-07-15,14:28:16.000,197,10980100,14285,0,1721053695,13053.81715391999,105.71784648000175,53476.33294680001 2024-07-15,14:28:17.000,197,10980165,14125,0,1721053696,13053.82389023,105.74604299999919,53476.31897256 2024-07-15,14:28:18.000,197,10980162,14565,0,1721053697,13053.790208679995,105.71784648000175,53476.291024080005 2024-07-15,14:28:19.000,197,10980162,14725,0,1721053698,13053.810417609995,105.73899386999983,53476.3678824 2024-07-15,14:28:20.000,197,10980143,13765,0,1721053699,13053.78347237,105.74604299999919,53476.304998319996 2024-07-15,14:28:21.000,197,10980124,14045,0,1721053700,13053.79694498999,105.73194474000047,53476.339933920004 2024-07-15,14:28:22.000,197,10980139,14125,0,1721053701,13053.79694498999,105.71784648000175,53476.28403696001 2024-07-15,14:28:23.000,197,10980150,14365,0,1721053702,13053.77673605999,105.73194474000047,53476.37486952 2024-07-15,14:28:24.000,197,10980158,14285,0,1721053703,13053.810417609995,105.70374822000304,53476.31198544001 2024-07-15,14:28:25.000,197,10980166,14565,0,1721053704,13053.78347237,105.69669909000368,53476.339933920004 2024-07-15,14:28:26.000,197,10980123,14085,0,1721053705,13053.830626539995,105.7107973500024,53476.31897256 2024-07-15,14:28:27.000,197,10980173,14445,0,1721053706,13053.81715391999,105.71784648000175,53476.32595968 2024-07-15,14:28:28.000,197,10980156,13885,0,1721053707,13053.8036813,105.73194474000047,53476.33294680001 2024-07-15,14:28:29.000,197,10980168,13845,0,1721053708,13053.83736284999,105.71784648000175,53476.31198544001 2024-07-15,14:28:30.000,197,10980181,14045,0,1721053709,13053.810417609995,105.68964996000432,53476.291024080005 2024-07-15,14:28:31.000,197,10980166,14205,0,1721053710,13053.810417609995,105.68964996000432,53476.28403696001 2024-07-15,14:28:32.000,197,10980170,14165,0,1721053711,13053.81715391999,105.64735518000089,53476.31897256 2024-07-15,14:28:33.000,197,10980126,14285,0,1721053712,13053.84409916,105.67555169999832,53476.31897256 2024-07-15,14:28:34.000,197,10980177,14045,0,1721053713,13053.84409916,105.66850256999896,53476.32595968 2024-07-15,14:28:35.000,197,10980130,14245,0,1721053714,13053.81715391999,105.68260082999768,53476.35390816001 2024-07-15,14:28:36.000,197,10980169,13725,0,1721053715,13053.87778070999,105.69669909000368,53476.339933920004 2024-07-15,14:28:37.000,197,10980139,14405,0,1721053716,13053.891253329995,105.6614534399996,53476.28403696001 2024-07-15,14:28:38.000,197,10980176,14645,0,1721053717,13053.87778070999,105.66850256999896,53476.31198544001 2024-07-15,14:28:39.000,197,10980135,14445,0,1721053718,13053.83736284999,105.67555169999832,53476.31198544001 2024-07-15,14:28:40.000,197,10980166,14165,0,1721053719,13053.86430809,105.66850256999896,53476.31897256 2024-07-15,14:28:41.000,197,10980173,14445,0,1721053720,13053.830626539995,105.68964996000432,53476.291024080005 2024-07-15,14:28:42.000,197,10980120,14085,0,1721053721,13053.83736284999,105.68964996000432,53476.2980112 2024-07-15,14:28:43.000,197,10980156,14485,0,1721053722,13053.85757177999,105.7107973500024,53476.339933920004 2024-07-15,14:28:44.000,197,10980117,14245,0,1721053723,13053.871044399995,105.68260082999768,53476.27006272 2024-07-15,14:28:45.000,197,10980136,14405,0,1721053724,13053.87778070999,105.66850256999896,53476.339933920004 2024-07-15,14:28:46.000,197,10980144,14405,0,1721053725,13053.86430809,105.68260082999768,53476.32595968 2024-07-15,14:28:47.000,197,10980136,14245,0,1721053726,13053.88451702,105.66850256999896,53476.27006272 2024-07-15,14:28:48.000,197,10980130,13925,0,1721053727,13053.89798963999,105.7107973500024,53476.27006272 2024-07-15,14:28:49.000,197,10980136,14365,0,1721053728,13053.88451702,105.68964996000432,53476.32595968 2024-07-15,14:28:50.000,197,10980129,14125,0,1721053729,13053.90472595,105.6614534399996,53476.27704984 2024-07-15,14:28:51.000,197,10980178,14605,0,1721053730,13053.90472595,105.66850256999896,53476.27704984 2024-07-15,14:28:52.000,197,10980169,14045,0,1721053731,13053.87778070999,105.64735518000089,53476.2980112 2024-07-15,14:28:53.000,197,10980153,14445,0,1721053732,13053.89798963999,105.68260082999768,53476.2980112 2024-07-15,14:28:54.000,197,10980154,14045,0,1721053733,13053.87778070999,105.6614534399996,53476.28403696001 2024-07-15,14:28:55.000,197,10980117,14165,0,1721053734,13053.88451702,105.64735518000089,53476.31198544001 2024-07-15,14:28:56.000,197,10980151,14525,0,1721053735,13053.871044399995,105.65440431000025,53476.291024080005 2024-07-15,14:28:57.000,197,10980146,14365,0,1721053736,13053.90472595,105.68964996000432,53476.304998319996 2024-07-15,14:28:58.000,197,10980122,14245,0,1721053737,13053.891253329995,105.67555169999832,53476.304998319996 2024-07-15,14:28:59.000,197,10980172,14245,0,1721053738,13053.871044399995,105.68260082999768,53476.339933920004 2024-07-15,14:29:00.000,197,10980159,14165,0,1721053739,13053.891253329995,105.66850256999896,53476.26307560001 2024-07-15,14:29:01.000,197,10980149,13965,0,1721053740,13053.84409916,105.68260082999768,53476.28403696001 2024-07-15,14:29:02.000,197,10980155,14085,0,1721053741,13053.83736284999,105.73194474000047,53476.22115288 2024-07-15,14:29:03.000,197,10980160,14205,0,1721053742,13053.83736284999,105.68964996000432,53476.24910136 2024-07-15,14:29:04.000,197,10980173,14005,0,1721053743,13053.87778070999,105.67555169999832,53476.23512712001 2024-07-15,14:29:05.000,197,10980124,14205,0,1721053744,13053.84409916,105.68964996000432,53476.27704984 2024-07-15,14:29:06.000,197,10980199,14125,0,1721053745,13053.86430809,105.68260082999768,53476.304998319996 2024-07-15,14:29:07.000,197,10980165,14125,0,1721053746,13053.871044399995,105.68260082999768,53476.28403696001 2024-07-15,14:29:08.000,197,10980183,14045,0,1721053747,13053.86430809,105.67555169999832,53476.22115288 2024-07-15,14:29:09.000,197,10980144,14085,0,1721053748,13053.86430809,105.68260082999768,53476.26307560001 2024-07-15,14:29:10.000,197,10980151,14205,0,1721053749,13053.931671189996,105.67555169999832,53476.339933920004 2024-07-15,14:29:11.000,197,10980200,14445,0,1721053750,13053.92493488,105.67555169999832,53476.3678824 2024-07-15,14:29:12.000,197,10980124,14205,0,1721053751,13053.88451702,105.6614534399996,53476.32595968 2024-07-15,14:29:13.000,197,10980188,14365,0,1721053752,13053.91819856999,105.67555169999832,53476.304998319996 2024-07-15,14:29:14.000,197,10980167,14165,0,1721053753,13053.90472595,105.68964996000432,53476.339933920004 2024-07-15,14:29:15.000,197,10980168,14085,0,1721053754,13053.90472595,105.68964996000432,53476.360895280006 2024-07-15,14:29:16.000,197,10980139,14165,0,1721053755,13053.931671189996,105.69669909000368,53476.31198544001 2024-07-15,14:29:17.000,197,10980100,14285,0,1721053756,13053.911462259995,105.69669909000368,53476.32595968 2024-07-15,14:29:18.000,197,10980138,14165,0,1721053757,13053.91819856999,105.7107973500024,53476.32595968 2024-07-15,14:29:19.000,197,10980119,14045,0,1721053758,13053.931671189996,105.7107973500024,53476.32595968 2024-07-15,14:29:20.000,197,10980144,14605,0,1721053759,13053.95861642999,105.68260082999768,53476.360895280006 2024-07-15,14:29:21.000,197,10980152,14325,0,1721053760,13053.931671189996,105.69669909000368,53476.33294680001 2024-07-15,14:29:22.000,197,10980173,13885,0,1721053761,13053.951880119996,105.69669909000368,53476.31897256 2024-07-15,14:29:23.000,197,10980141,14125,0,1721053762,13053.94514381,105.68260082999768,53476.33294680001 2024-07-15,14:29:24.000,197,10980171,14405,0,1721053763,13053.93840749999,105.69669909000368,53476.3678824 2024-07-15,14:29:25.000,197,10980135,14285,0,1721053764,13053.94514381,105.68260082999768,53476.32595968 2024-07-15,14:29:26.000,197,10980169,14525,0,1721053765,13053.94514381,105.67555169999832,53476.32595968 2024-07-15,14:29:27.000,197,10980190,14245,0,1721053766,13053.951880119996,105.70374822000304,53476.360895280006 2024-07-15,14:29:28.000,197,10980146,14285,0,1721053767,13053.96535274,105.72489561000111,53476.32595968 2024-07-15,14:29:29.000,197,10980138,14005,0,1721053768,13053.931671189996,105.68964996000432,53476.304998319996 2024-07-15,14:29:30.000,197,10980128,13765,0,1721053769,13053.951880119996,105.70374822000304,53476.291024080005 2024-07-15,14:29:31.000,197,10980173,14045,0,1721053770,13053.951880119996,105.70374822000304,53476.35390816001 2024-07-15,14:29:32.000,197,10980149,13965,0,1721053771,13053.891253329995,105.68964996000432,53476.31897256 2024-07-15,14:29:33.000,197,10980184,14565,0,1721053772,13053.93840749999,105.68964996000432,53476.32595968 2024-07-15,14:29:34.000,197,10980182,14445,0,1721053773,13053.89798963999,105.71784648000175,53476.33294680001 2024-07-15,14:29:35.000,197,10980122,14365,0,1721053774,13053.88451702,105.69669909000368,53476.33294680001 2024-07-15,14:29:36.000,197,10980216,14565,0,1721053775,13053.89798963999,105.69669909000368,53476.33294680001 2024-07-15,14:29:37.000,197,10980150,14485,0,1721053776,13053.89798963999,105.75309212999855,53476.31897256 2024-07-15,14:29:38.000,197,10980153,13925,0,1721053777,13053.88451702,105.70374822000304,53476.32595968 2024-07-15,14:29:39.000,197,10980129,13925,0,1721053778,13053.90472595,105.73194474000047,53476.31897256 2024-07-15,14:29:40.000,197,10980142,14125,0,1721053779,13053.891253329995,105.70374822000304,53476.360895280006 2024-07-15,14:29:41.000,197,10980177,14205,0,1721053780,13053.90472595,105.7107973500024,53476.33294680001 2024-07-15,14:29:42.000,197,10980162,14045,0,1721053781,13053.830626539995,105.71784648000175,53476.31897256 2024-07-15,14:29:43.000,197,10980146,14445,0,1721053782,13053.83736284999,105.73899386999983,53476.360895280006 2024-07-15,14:29:44.000,197,10980167,14365,0,1721053783,13053.89798963999,105.68260082999768,53476.39583088 2024-07-15,14:29:45.000,197,10980124,14645,0,1721053784,13053.83736284999,105.71784648000175,53476.3678824 2024-07-15,14:29:46.000,197,10980149,14045,0,1721053785,13053.87778070999,105.69669909000368,53476.34692104 2024-07-15,14:29:47.000,197,10980136,14125,0,1721053786,13053.83736284999,105.7107973500024,53476.3678824 2024-07-15,14:29:48.000,197,10980168,14405,0,1721053787,13053.85757177999,105.69669909000368,53476.33294680001 2024-07-15,14:29:49.000,197,10980140,13965,0,1721053788,13053.830626539995,105.68964996000432,53476.31198544001 2024-07-15,14:29:50.000,197,10980153,14005,0,1721053789,13053.88451702,105.69669909000368,53476.291024080005 2024-07-15,14:29:51.000,197,10980159,14405,0,1721053790,13053.830626539995,105.70374822000304,53476.339933920004 2024-07-15,14:29:52.000,197,10980103,14205,0,1721053791,13053.790208679995,105.7107973500024,53476.31198544001 2024-07-15,14:29:53.000,197,10980123,13765,0,1721053792,13053.82389023,105.63325692000217,53476.31198544001 2024-07-15,14:29:54.000,197,10980121,14045,0,1721053793,13053.87778070999,105.65440431000025,53476.32595968 2024-07-15,14:29:55.000,197,10980131,14365,0,1721053794,13053.871044399995,105.62620779000281,53476.3678824 2024-07-15,14:29:56.000,197,10980151,14005,0,1721053795,13053.830626539995,105.64030605000153,53476.27704984 2024-07-15,14:29:57.000,197,10980164,14005,0,1721053796,13053.850835469995,105.63325692000217,53476.291024080005 2024-07-15,14:29:58.000,197,10980135,14805,0,1721053797,13053.830626539995,105.61210953000409,53476.242114240005 2024-07-15,14:29:59.000,197,10980151,14645,0,1721053798,13053.83736284999,105.57686388000002,53476.304998319996 2024-07-15,14:30:00.000,197,10980144,14285,0,1721053799,13053.81715391999,105.60506040000473,53476.242114240005 2024-07-15,14:30:01.000,197,10980075,14245,0,1721053800,13053.830626539995,105.5980112699981,53476.24910136 2024-07-15,14:30:02.000,197,10980170,14365,0,1721053801,13053.810417609995,105.57686388000002,53476.28403696001 2024-07-15,14:30:03.000,197,10980134,13845,0,1721053802,13053.8036813,105.5627656200013,53476.27006272 2024-07-15,14:30:04.000,197,10980123,13925,0,1721053803,13053.82389023,105.60506040000473,53476.27006272 2024-07-15,14:30:05.000,197,10980139,14245,0,1721053804,13053.830626539995,105.59096213999874,53476.2980112 2024-07-15,14:30:06.000,197,10980137,14005,0,1721053805,13053.8036813,105.59096213999874,53476.291024080005 2024-07-15,14:30:07.000,197,10980184,14565,0,1721053806,13053.79694498999,105.61915866000345,53476.27006272 2024-07-15,14:30:08.000,197,10980124,14565,0,1721053807,13053.77673605999,105.56981475000066,53476.27006272 2024-07-15,14:30:09.000,197,10980137,14285,0,1721053808,13053.85757177999,105.58391300999938,53476.22115288 2024-07-15,14:30:10.000,197,10980116,13965,0,1721053809,13053.81715391999,105.5980112699981,53476.2980112 2024-07-15,14:30:11.000,197,10980134,14045,0,1721053810,13053.8036813,105.62620779000281,53476.27704984 2024-07-15,14:30:12.000,197,10980106,13925,0,1721053811,13053.78347237,105.53456910000386,53476.22814 2024-07-15,14:30:13.000,197,10980131,14245,0,1721053812,13053.810417609995,105.54866736000258,53476.242114240005 2024-07-15,14:30:14.000,197,10980101,14285,0,1721053813,13053.830626539995,105.54161823000322,53476.21416576001 2024-07-15,14:30:15.000,197,10980142,14045,0,1721053814,13053.79694498999,105.55571649000194,53476.23512712001 2024-07-15,14:30:16.000,197,10980173,14565,0,1721053815,13053.810417609995,105.5627656200013,53476.22115288 2024-07-15,14:30:17.000,197,10980179,13685,0,1721053816,13053.830626539995,105.54866736000258,53476.242114240005 2024-07-15,14:30:18.000,197,10980111,14245,0,1721053817,13053.810417609995,105.54161823000322,53476.23512712001 2024-07-15,14:30:19.000,197,10980124,14285,0,1721053818,13053.830626539995,105.52047083999787,53476.27704984 2024-07-15,14:30:20.000,197,10980119,13965,0,1721053819,13053.81715391999,105.49932344999979,53476.23512712001 2024-07-15,14:30:21.000,197,10980128,14245,0,1721053820,13053.830626539995,105.53456910000386,53476.24910136 2024-07-15,14:30:22.000,197,10980130,14005,0,1721053821,13053.88451702,105.53456910000386,53476.242114240005 2024-07-15,14:30:23.000,197,10980176,13925,0,1721053822,13053.86430809,105.50637257999915,53476.24910136 2024-07-15,14:30:24.000,197,10980169,13645,0,1721053823,13053.83736284999,105.51342170999851,53476.22814 2024-07-15,14:30:25.000,197,10980090,14205,0,1721053824,13053.83736284999,105.51342170999851,53476.27006272 2024-07-15,14:30:26.000,197,10980167,14085,0,1721053825,13053.850835469995,105.48522519000107,53476.21416576001 2024-07-15,14:30:27.000,197,10980138,14165,0,1721053826,13053.87778070999,105.49932344999979,53476.27006272 2024-07-15,14:30:28.000,197,10980166,14005,0,1721053827,13053.871044399995,105.47817606000172,53476.27006272 2024-07-15,14:30:29.000,197,10980092,14205,0,1721053828,13053.830626539995,105.49932344999979,53476.21416576001 2024-07-15,14:30:30.000,197,10980105,14365,0,1721053829,13053.850835469995,105.50637257999915,53476.2980112 2024-07-15,14:30:31.000,197,10980139,14125,0,1721053830,13053.850835469995,105.50637257999915,53476.193204400006 2024-07-15,14:30:32.000,197,10980127,13885,0,1721053831,13053.830626539995,105.50637257999915,53476.20717864 2024-07-15,14:30:33.000,197,10980157,13965,0,1721053832,13053.85757177999,105.54161823000322,53476.26307560001 2024-07-15,14:30:34.000,197,10980112,14325,0,1721053833,13053.83736284999,105.5275199700045,53476.25608848 2024-07-15,14:30:35.000,197,10980114,14405,0,1721053834,13053.911462259995,105.53456910000386,53476.25608848 2024-07-15,14:30:36.000,197,10980145,14125,0,1721053835,13053.891253329995,105.50637257999915,53476.28403696001 2024-07-15,14:30:37.000,197,10980184,14245,0,1721053836,13053.85757177999,105.52047083999787,53476.25608848 2024-07-15,14:30:38.000,197,10980145,14045,0,1721053837,13053.85757177999,105.50637257999915,53476.2980112 2024-07-15,14:30:39.000,197,10980124,14165,0,1721053838,13053.89798963999,105.52047083999787,53476.28403696001 2024-07-15,14:30:40.000,197,10980143,14205,0,1721053839,13053.89798963999,105.52047083999787,53476.31198544001 2024-07-15,14:30:41.000,197,10980123,14125,0,1721053840,13053.91819856999,105.50637257999915,53476.26307560001 2024-07-15,14:30:42.000,197,10980144,14245,0,1721053841,13053.88451702,105.5275199700045,53476.291024080005 2024-07-15,14:30:43.000,197,10980110,14445,0,1721053842,13053.90472595,105.5275199700045,53476.242114240005 2024-07-15,14:30:44.000,197,10980120,14445,0,1721053843,13053.911462259995,105.54866736000258,53476.24910136 2024-07-15,14:30:45.000,197,10980104,14125,0,1721053844,13053.88451702,105.52047083999787,53476.25608848 2024-07-15,14:30:46.000,197,10980127,14205,0,1721053845,13053.86430809,105.52047083999787,53476.304998319996 2024-07-15,14:30:47.000,197,10980146,14325,0,1721053846,13053.911462259995,105.52047083999787,53476.31198544001 2024-07-15,14:30:48.000,197,10980073,14405,0,1721053847,13053.91819856999,105.5275199700045,53476.2980112 2024-07-15,14:30:49.000,197,10980128,14245,0,1721053848,13053.911462259995,105.51342170999851,53476.25608848 2024-07-15,14:30:50.000,197,10980185,14045,0,1721053849,13053.92493488,105.52047083999787,53476.2980112 2024-07-15,14:30:51.000,197,10980122,14525,0,1721053850,13053.931671189996,105.52047083999787,53476.27704984 2024-07-15,14:30:52.000,197,10980131,14245,0,1721053851,13053.87778070999,105.51342170999851,53476.22115288 2024-07-15,14:30:53.000,197,10980143,14085,0,1721053852,13053.89798963999,105.50637257999915,53476.33294680001 2024-07-15,14:30:54.000,197,10980110,14005,0,1721053853,13053.91819856999,105.51342170999851,53476.31198544001 2024-07-15,14:30:55.000,197,10980123,14285,0,1721053854,13053.90472595,105.53456910000386,53476.304998319996 2024-07-15,14:30:56.000,197,10980169,14125,0,1721053855,13053.91819856999,105.51342170999851,53476.27006272 2024-07-15,14:30:57.000,197,10980130,14405,0,1721053856,13053.91819856999,105.53456910000386,53476.242114240005 2024-07-15,14:30:58.000,197,10980127,14525,0,1721053857,13053.871044399995,105.52047083999787,53476.25608848 2024-07-15,14:30:59.000,197,10980109,14045,0,1721053858,13053.85757177999,105.5275199700045,53476.24910136 2024-07-15,14:31:00.000,197,10980138,14245,0,1721053859,13053.850835469995,105.47112693000236,53476.26307560001 2024-07-15,14:31:01.000,197,10980113,14285,0,1721053860,13053.850835469995,105.49227432000043,53476.291024080005 2024-07-15,14:31:02.000,197,10980160,14325,0,1721053861,13053.871044399995,105.47817606000172,53476.22814 2024-07-15,14:31:03.000,197,10980105,14245,0,1721053862,13053.86430809,105.51342170999851,53476.28403696001 2024-07-15,14:31:04.000,197,10980137,13805,0,1721053863,13053.81715391999,105.48522519000107,53476.24910136 2024-07-15,14:31:05.000,197,10980130,14405,0,1721053864,13053.850835469995,105.51342170999851,53476.25608848 2024-07-15,14:31:06.000,197,10980144,14525,0,1721053865,13053.830626539995,105.49932344999979,53476.20019152 2024-07-15,14:31:07.000,197,10980110,14565,0,1721053866,13053.81715391999,105.51342170999851,53476.23512712001 2024-07-15,14:31:08.000,197,10980188,14205,0,1721053867,13053.82389023,105.50637257999915,53476.21416576001 2024-07-15,14:31:09.000,197,10980157,14485,0,1721053868,13053.79694498999,105.54161823000322,53476.20717864 2024-07-15,14:31:10.000,197,10980123,14285,0,1721053869,13053.8036813,105.54866736000258,53476.21416576001 2024-07-15,14:31:11.000,197,10980153,14205,0,1721053870,13053.769999749995,105.51342170999851,53476.20717864 2024-07-15,14:31:12.000,197,10980126,14245,0,1721053871,13053.77673605999,105.5275199700045,53476.23512712001 2024-07-15,14:31:13.000,197,10980108,14365,0,1721053872,13053.76326344,105.51342170999851,53476.172243040004 2024-07-15,14:31:14.000,197,10980173,14765,0,1721053873,13053.76326344,105.51342170999851,53476.22115288 2024-07-15,14:31:15.000,197,10980151,14165,0,1721053874,13053.8036813,105.5275199700045,53476.1582688 2024-07-15,14:31:16.000,197,10980117,14445,0,1721053875,13053.77673605999,105.53456910000386,53476.20717864 2024-07-15,14:31:17.000,197,10980151,14405,0,1721053876,13053.75652712999,105.53456910000386,53476.193204400006 2024-07-15,14:31:18.000,197,10980160,14245,0,1721053877,13053.74305451,105.53456910000386,53476.21416576001 2024-07-15,14:31:19.000,197,10980162,14245,0,1721053878,13053.709372959995,105.54866736000258,53476.20717864 2024-07-15,14:31:20.000,197,10980178,14085,0,1721053879,13053.72284558,105.59096213999874,53476.22115288 2024-07-15,14:31:21.000,197,10980156,14885,0,1721053880,13053.709372959995,105.58391300999938,53476.23512712001 2024-07-15,14:31:22.000,197,10980102,14445,0,1721053881,13053.70263665,105.58391300999938,53476.18621728001 2024-07-15,14:31:23.000,197,10980180,14125,0,1721053882,13053.67569140999,105.58391300999938,53476.13730744001 2024-07-15,14:31:24.000,197,10980150,14045,0,1721053883,13053.66221879,105.61210953000409,53476.1582688 2024-07-15,14:31:25.000,197,10980143,14405,0,1721053884,13053.66221879,105.62620779000281,53476.172243040004 2024-07-15,14:31:26.000,197,10980134,14405,0,1721053885,13053.64200986,105.63325692000217,53476.14429456001 2024-07-15,14:31:27.000,197,10980114,14645,0,1721053886,13053.61506461999,105.63325692000217,53476.172243040004 2024-07-15,14:31:28.000,197,10980167,14445,0,1721053887,13053.64200986,105.65440431000025,53476.14429456001 2024-07-15,14:31:29.000,197,10980160,14285,0,1721053888,13053.601591999999,105.6614534399996,53476.20019152 2024-07-15,14:31:30.000,197,10980178,14325,0,1721053889,13053.628537239994,105.63325692000217,53476.11634608001 2024-07-15,14:31:31.000,197,10980142,14205,0,1721053890,13053.59485568999,105.64735518000089,53476.22814 2024-07-15,14:31:32.000,197,10980148,14485,0,1721053891,13053.567910449994,105.6614534399996,53476.20717864 2024-07-15,14:31:33.000,197,10980118,14325,0,1721053892,13053.53422889999,105.61210953000409,53476.13032032 2024-07-15,14:31:34.000,197,10980154,14245,0,1721053893,13053.520756279999,105.62620779000281,53476.172243040004 2024-07-15,14:31:35.000,197,10980144,14445,0,1721053894,13053.500547349999,105.63325692000217,53476.18621728001 2024-07-15,14:31:36.000,197,10980067,14325,0,1721053895,13053.507283659994,105.64735518000089,53476.13032032 2024-07-15,14:31:37.000,197,10980129,14485,0,1721053896,13053.466865799994,105.65440431000025,53476.17923016 2024-07-15,14:31:38.000,197,10980112,14005,0,1721053897,13053.473602109989,105.69669909000368,53476.18621728001 2024-07-15,14:31:39.000,197,10980138,14325,0,1721053898,13053.500547349999,105.66850256999896,53476.21416576001 2024-07-15,14:31:40.000,197,10980149,14325,0,1721053899,13053.487074729994,105.63325692000217,53476.20717864 2024-07-15,14:31:41.000,197,10980152,14525,0,1721053900,13053.480338419999,105.66850256999896,53476.25608848 2024-07-15,14:31:42.000,197,10980150,14405,0,1721053901,13053.439920559998,105.5980112699981,53476.13730744001 2024-07-15,14:31:43.000,197,10980149,14645,0,1721053902,13053.453393179989,105.68260082999768,53476.172243040004 2024-07-15,14:31:44.000,197,10980148,14485,0,1721053903,13053.480338419999,105.64030605000153,53476.193204400006 2024-07-15,14:31:45.000,197,10980184,14285,0,1721053904,13053.439920559998,105.62620779000281,53476.1582688 2024-07-15,14:31:46.000,197,10980089,14085,0,1721053905,13053.460129489999,105.63325692000217,53476.18621728001 2024-07-15,14:31:47.000,197,10980149,14205,0,1721053906,13053.406239009993,105.62620779000281,53476.16525592001 2024-07-15,14:31:48.000,197,10980161,14525,0,1721053907,13053.419711629998,105.65440431000025,53476.15128168 2024-07-15,14:31:49.000,197,10980146,14445,0,1721053908,13053.433184249989,105.65440431000025,53476.13730744001 2024-07-15,14:31:50.000,197,10980164,14205,0,1721053909,13053.399502699998,105.65440431000025,53476.13032032 2024-07-15,14:31:51.000,197,10980153,13965,0,1721053910,13053.412975319989,105.65440431000025,53476.123333200005 2024-07-15,14:31:52.000,197,10980164,14445,0,1721053911,13053.365821149993,105.63325692000217,53476.06044912 2024-07-15,14:31:53.000,197,10980027,14165,0,1721053912,13053.379293769998,105.64030605000153,53476.123333200005 2024-07-15,14:31:54.000,197,10980168,14125,0,1721053913,13053.372557459988,105.61915866000345,53476.074423360005 2024-07-15,14:31:55.000,197,10980152,14645,0,1721053914,13053.379293769998,105.61210953000409,53476.13032032 2024-07-15,14:31:56.000,197,10980125,13845,0,1721053915,13053.345612219993,105.61915866000345,53476.11634608001 2024-07-15,14:31:57.000,197,10980141,14045,0,1721053916,13053.359084839998,105.62620779000281,53476.15128168 2024-07-15,14:31:58.000,197,10980172,14645,0,1721053917,13053.318666979998,105.57686388000002,53476.10935896 2024-07-15,14:31:59.000,197,10980179,14165,0,1721053918,13053.298458049998,105.59096213999874,53476.13032032 2024-07-15,14:32:00.000,197,10980182,14565,0,1721053919,13053.311930669988,105.5980112699981,53476.10237184 2024-07-15,14:32:01.000,197,10980129,13965,0,1721053920,13053.284985429993,105.61915866000345,53476.074423360005 2024-07-15,14:32:02.000,197,10980218,14285,0,1721053921,13053.244567569993,105.54866736000258,53476.03250064 2024-07-15,14:32:03.000,197,10980189,14805,0,1721053922,13053.278249119998,105.56981475000066,53476.10237184 2024-07-15,14:32:04.000,197,10980154,13965,0,1721053923,13053.264776499993,105.54866736000258,53476.08141048 2024-07-15,14:32:05.000,197,10980150,14485,0,1721053924,13053.244567569993,105.56981475000066,53476.0883976 2024-07-15,14:32:06.000,197,10980119,14405,0,1721053925,13053.251303880003,105.56981475000066,53476.04647488001 2024-07-15,14:32:07.000,197,10980186,14445,0,1721053926,13053.224358639993,105.56981475000066,53476.074423360005 2024-07-15,14:32:08.000,197,10980161,14125,0,1721053927,13053.210886020002,105.54161823000322,53476.09538472001 2024-07-15,14:32:09.000,197,10980182,14405,0,1721053928,13053.204149709993,105.55571649000194,53476.06044912 2024-07-15,14:32:10.000,197,10980147,14205,0,1721053929,13053.183940779993,105.53456910000386,53476.074423360005 2024-07-15,14:32:11.000,197,10980154,13885,0,1721053930,13053.177204469997,105.52047083999787,53476.06044912 2024-07-15,14:32:12.000,197,10980216,14245,0,1721053931,13053.109841370002,105.49227432000043,53476.025513520006 2024-07-15,14:32:13.000,197,10979981,14205,0,1721053932,13053.150259230002,105.54161823000322,53475.92769384001 2024-07-15,14:32:14.000,197,10980180,14205,0,1721053933,13053.116577679997,105.52047083999787,53476.04647488001 2024-07-15,14:32:15.000,197,10980170,14445,0,1721053934,13053.103105059992,105.5275199700045,53476.03250064 2024-07-15,14:32:16.000,197,10980135,13885,0,1721053935,13053.109841370002,105.54161823000322,53475.94865520001 2024-07-15,14:32:17.000,197,10980198,14405,0,1721053936,13053.103105059992,105.5275199700045,53475.97660368001 2024-07-15,14:32:18.000,197,10980162,14645,0,1721053937,13053.089632440002,105.51342170999851,53475.96262944 2024-07-15,14:32:19.000,197,10980168,14405,0,1721053938,13053.076159819997,105.53456910000386,53476.004552160004 2024-07-15,14:32:20.000,197,10980123,14205,0,1721053939,13053.055950889997,105.52047083999787,53475.96262944 2024-07-15,14:32:21.000,197,10980166,14205,0,1721053940,13053.103105059992,105.51342170999851,53475.99057792 2024-07-15,14:32:22.000,197,10980193,14405,0,1721053941,13053.035741959997,105.464077800003,53475.9835908 2024-07-15,14:32:23.000,197,10980167,14165,0,1721053942,13052.988587790001,105.50637257999915,53475.906732480005 2024-07-15,14:32:24.000,197,10980181,14525,0,1721053943,13052.921224689992,105.49227432000043,53475.9835908 2024-07-15,14:32:25.000,197,10980173,14685,0,1721053944,13052.968378860001,105.50637257999915,53476.01153928 2024-07-15,14:32:26.000,197,10980143,14485,0,1721053945,13052.948169930001,105.52047083999787,53476.004552160004 2024-07-15,14:32:27.000,197,10980176,14165,0,1721053946,13052.927961000001,105.56981475000066,53476.01153928 2024-07-15,14:32:28.000,197,10980163,14205,0,1721053947,13052.921224689992,105.55571649000194,53475.9835908 2024-07-15,14:32:29.000,197,10980173,14125,0,1721053948,13052.907752070001,105.54866736000258,53475.94865520001 2024-07-15,14:32:30.000,197,10980173,14005,0,1721053949,13052.874070519996,105.54161823000322,53475.96262944 2024-07-15,14:32:31.000,197,10980111,14405,0,1721053950,13052.901015759991,105.59096213999874,53475.9835908 2024-07-15,14:32:32.000,197,10980198,14325,0,1721053951,13052.833652659996,105.57686388000002,53475.86480976 2024-07-15,14:32:33.000,197,10980175,14125,0,1721053952,13052.74608063,105.5627656200013,53475.88577112 2024-07-15,14:32:34.000,197,10980154,13925,0,1721053953,13052.7258717,105.54161823000322,53475.82288704 2024-07-15,14:32:35.000,197,10980200,14045,0,1721053954,13052.779762179991,105.54161823000322,53475.9137196 2024-07-15,14:32:36.000,197,10980141,14165,0,1721053955,13052.799971109991,105.56981475000066,53475.89974536001 2024-07-15,14:32:37.000,197,10980133,14565,0,1721053956,13052.833652659996,105.5980112699981,53475.94166808 2024-07-15,14:32:38.000,197,10980179,14205,0,1721053957,13052.779762179991,105.56981475000066,53475.93468096 2024-07-15,14:32:39.000,197,10980088,14085,0,1721053958,13052.75955324999,105.54866736000258,53475.88577112 2024-07-15,14:32:40.000,197,10980164,14285,0,1721053959,13052.74608063,105.54866736000258,53475.89974536001 2024-07-15,14:32:41.000,197,10980168,14285,0,1721053960,13052.712399079996,105.5275199700045,53475.94166808 2024-07-15,14:32:42.000,197,10980162,14245,0,1721053961,13052.692190149995,105.54866736000258,53475.89974536001 2024-07-15,14:32:43.000,197,10980194,14685,0,1721053962,13052.631563359995,105.53456910000386,53475.86480976 2024-07-15,14:32:44.000,197,10980171,14365,0,1721053963,13052.651772289995,105.5275199700045,53475.82288704 2024-07-15,14:32:45.000,197,10980179,14285,0,1721053964,13052.611354429995,105.5627656200013,53475.87878400001 2024-07-15,14:32:46.000,197,10980180,14005,0,1721053965,13052.65850859999,105.54866736000258,53475.89275824 2024-07-15,14:32:47.000,197,10980193,14725,0,1721053966,13052.671981219995,105.55571649000194,53475.96961656001 2024-07-15,14:32:48.000,197,10980153,14525,0,1721053967,13052.65850859999,105.59096213999874,53475.96961656001 2024-07-15,14:32:49.000,197,10980160,14165,0,1721053968,13052.66524491,105.61210953000409,53475.955642320005 2024-07-15,14:32:50.000,197,10980168,14325,0,1721053969,13052.67871752999,105.62620779000281,53475.99057792 2024-07-15,14:32:51.000,197,10980163,14245,0,1721053970,13052.63829966999,105.63325692000217,53476.025513520006 2024-07-15,14:32:52.000,197,10980184,14405,0,1721053971,13052.611354429995,105.5980112699981,53475.906732480005 2024-07-15,14:32:53.000,197,10980167,14165,0,1721053972,13052.47662822999,105.56981475000066,53475.836861280004 2024-07-15,14:32:54.000,197,10980177,14445,0,1721053973,13052.57767287999,105.56981475000066,53475.92769384001 2024-07-15,14:32:55.000,197,10980131,14485,0,1721053974,13052.57767287999,105.5980112699981,53475.96961656001 2024-07-15,14:32:56.000,197,10980155,14565,0,1721053975,13052.5237824,105.56981475000066,53475.906732480005 2024-07-15,14:32:57.000,197,10980141,14045,0,1721053976,13052.550727639995,105.57686388000002,53475.92070672 2024-07-15,14:32:58.000,197,10980129,14365,0,1721053977,13052.550727639995,105.5980112699981,53475.955642320005 2024-07-15,14:32:59.000,197,10980158,14485,0,1721053978,13052.5237824,105.5980112699981,53475.93468096 2024-07-15,14:33:00.000,197,10980160,14205,0,1721053979,13052.50357347,105.5627656200013,53475.87179688 2024-07-15,14:33:01.000,197,10980157,14125,0,1721053980,13052.490100849995,105.62620779000281,53475.86480976 2024-07-15,14:33:02.000,197,10980184,14885,0,1721053981,13052.42273775,105.5980112699981,53475.75301584 2024-07-15,14:33:03.000,197,10980125,14285,0,1721053982,13052.43621036999,105.61915866000345,53475.787951440005 2024-07-15,14:33:04.000,197,10980156,14405,0,1721053983,13052.49683715999,105.63325692000217,53475.89974536001 2024-07-15,14:33:05.000,197,10980160,14325,0,1721053984,13052.49683715999,105.64030605000153,53475.85083552001 2024-07-15,14:33:06.000,197,10980212,14445,0,1721053985,13052.49683715999,105.61915866000345,53475.906732480005 2024-07-15,14:33:07.000,197,10980168,14245,0,1721053986,13052.5237824,105.63325692000217,53475.9137196 2024-07-15,14:33:08.000,197,10980193,14125,0,1721053987,13052.49683715999,105.60506040000473,53475.8438484 2024-07-15,14:33:09.000,197,10980185,14805,0,1721053988,13052.490100849995,105.60506040000473,53475.87179688 2024-07-15,14:33:10.000,197,10980140,14165,0,1721053989,13052.50357347,105.60506040000473,53475.89974536001 2024-07-15,14:33:11.000,197,10980159,14085,0,1721053990,13052.48336454,105.58391300999938,53475.82987416001 2024-07-15,14:33:12.000,197,10980165,14205,0,1721053991,13052.42273775,105.54866736000258,53475.72506736 2024-07-15,14:33:13.000,197,10980143,14165,0,1721053992,13052.294747859989,105.53456910000386,53475.56436360001 2024-07-15,14:33:14.000,197,10980185,14445,0,1721053993,13052.5237824,105.62620779000281,53475.89275824 2024-07-15,14:33:15.000,197,10980125,14245,0,1721053994,13052.57767287999,105.61915866000345,53475.87179688 2024-07-15,14:33:16.000,197,10980200,14685,0,1721053995,13052.54399133,105.65440431000025,53475.93468096 2024-07-15,14:33:17.000,197,10980171,14405,0,1721053996,13052.56420026,105.67555169999832,53475.85083552001 2024-07-15,14:33:18.000,197,10980173,14485,0,1721053997,13052.59788180999,105.7107973500024,53475.9137196 2024-07-15,14:33:19.000,197,10980182,14005,0,1721053998,13052.58440919,105.68964996000432,53475.87878400001 2024-07-15,14:33:20.000,197,10980153,14245,0,1721053999,13052.59788180999,105.69669909000368,53475.89275824 2024-07-15,14:33:21.000,197,10980110,14125,0,1721054000,13052.57767287999,105.66850256999896,53475.836861280004 2024-07-15,14:33:22.000,197,10980119,14365,0,1721054001,13052.469891919995,105.67555169999832,53475.690131760006 2024-07-15,14:33:23.000,197,10980151,14205,0,1721054002,13052.46315561,105.65440431000025,53475.66218328001 2024-07-15,14:33:24.000,197,10980113,14405,0,1721054003,13052.58440919,105.7107973500024,53475.857822640006 2024-07-15,14:33:25.000,197,10980182,14325,0,1721054004,13052.62482705,105.73899386999983,53475.89275824 2024-07-15,14:33:26.000,197,10980191,14485,0,1721054005,13052.64503598,105.73899386999983,53475.87878400001 2024-07-15,14:33:27.000,197,10980191,13885,0,1721054006,13052.631563359995,105.74604299999919,53475.85083552001 2024-07-15,14:33:28.000,197,10980169,14165,0,1721054007,13052.631563359995,105.7107973500024,53475.87878400001 2024-07-15,14:33:29.000,197,10980172,14445,0,1721054008,13052.64503598,105.74604299999919,53475.85083552001 2024-07-15,14:33:30.000,197,10980154,14405,0,1721054009,13052.712399079996,105.74604299999919,53475.906732480005 2024-07-15,14:33:31.000,197,10980139,14205,0,1721054010,13052.692190149995,105.73899386999983,53475.857822640006 2024-07-15,14:33:32.000,197,10980202,14285,0,1721054011,13052.65850859999,105.72489561000111,53475.74602872 2024-07-15,14:33:33.000,197,10980180,14205,0,1721054012,13052.61809073999,105.74604299999919,53475.8438484 2024-07-15,14:33:34.000,197,10980148,13765,0,1721054013,13052.68545384,105.75309212999855,53475.87179688 2024-07-15,14:33:35.000,197,10980156,14725,0,1721054014,13052.65850859999,105.80243604000134,53475.89974536001 2024-07-15,14:33:36.000,197,10980133,14125,0,1721054015,13052.71913538999,105.78128865000326,53475.9137196 2024-07-15,14:33:37.000,197,10980172,14405,0,1721054016,13052.68545384,105.76014125999791,53475.9137196 2024-07-15,14:33:38.000,197,10980189,14005,0,1721054017,13052.71913538999,105.78833778000262,53475.857822640006 2024-07-15,14:33:39.000,197,10980157,14005,0,1721054018,13052.7258717,105.80243604000134,53475.87878400001 2024-07-15,14:33:40.000,197,10980200,14085,0,1721054019,13052.76628956,105.78833778000262,53475.87878400001 2024-07-15,14:33:41.000,197,10980154,14125,0,1721054020,13052.799971109991,105.79538691000198,53475.93468096 2024-07-15,14:33:42.000,197,10980130,14125,0,1721054021,13052.57767287999,105.72489561000111,53475.65519616 2024-07-15,14:33:43.000,197,10980151,14365,0,1721054022,13052.833652659996,105.82358342999942,53475.93468096 2024-07-15,14:33:44.000,197,10980158,14685,0,1721054023,13052.78649849,105.83063255999878,53475.92769384001 2024-07-15,14:33:45.000,197,10980157,13645,0,1721054024,13052.840388969991,105.83063255999878,53475.89974536001 2024-07-15,14:33:46.000,197,10980176,14165,0,1721054025,13052.80670742,105.84473082000477,53475.92070672 2024-07-15,14:33:47.000,197,10980170,14125,0,1721054026,13052.793234799996,105.86587821000285,53475.96262944 2024-07-15,14:33:48.000,197,10980152,14285,0,1721054027,13052.813443729996,105.89407473000028,53475.86480976 2024-07-15,14:33:49.000,197,10980185,14005,0,1721054028,13052.833652659996,105.87997647000157,53475.836861280004 2024-07-15,14:33:50.000,197,10980160,14645,0,1721054029,13052.820180039991,105.92227124999772,53475.85083552001 2024-07-15,14:33:51.000,197,10980117,14205,0,1721054030,13052.820180039991,105.91522211999836,53475.87878400001 2024-07-15,14:33:52.000,197,10980178,14245,0,1721054031,13052.68545384,105.89407473000028,53475.74602872 2024-07-15,14:33:53.000,197,10980151,13925,0,1721054032,13052.69892645999,105.908172989999,53475.71109312001 2024-07-15,14:33:54.000,197,10980141,14045,0,1721054033,13052.874070519996,106.00686081000458,53475.87878400001 2024-07-15,14:33:55.000,197,10980154,14405,0,1721054034,13052.867334210001,105.99981167999795,53475.906732480005 2024-07-15,14:33:56.000,197,10980174,13965,0,1721054035,13052.880806829991,105.96456603000115,53475.906732480005 2024-07-15,14:33:57.000,197,10980172,14125,0,1721054036,13052.887543140001,105.99981167999795,53475.87878400001 2024-07-15,14:33:58.000,197,10980183,14685,0,1721054037,13052.901015759991,106.01390994000394,53475.89275824 2024-07-15,14:33:59.000,197,10980141,14205,0,1721054038,13052.901015759991,106.0562047200001,53475.97660368001 2024-07-15,14:34:00.000,197,10980159,14325,0,1721054039,13052.907752070001,106.1196468900016,53475.94166808 2024-07-15,14:34:01.000,197,10980153,14165,0,1721054040,13052.954906239996,106.11259776000225,53475.955642320005 2024-07-15,14:34:02.000,197,10980104,14245,0,1721054041,13052.961642549992,106.11259776000225,53475.8438484 2024-07-15,14:34:03.000,197,10980122,14565,0,1721054042,13052.988587790001,106.14784340999904,53475.89974536001 2024-07-15,14:34:04.000,197,10980187,14005,0,1721054043,13053.029005650002,106.18308906000311,53475.92070672 2024-07-15,14:34:05.000,197,10980190,14125,0,1721054044,13052.981851479992,106.19013819000247,53475.93468096 2024-07-15,14:34:06.000,197,10980196,14725,0,1721054045,13052.961642549992,106.25358036000398,53475.94166808 2024-07-15,14:34:07.000,197,10980203,14445,0,1721054046,13053.022269339992,106.2676786200027,53475.92070672 2024-07-15,14:34:08.000,197,10980162,14205,0,1721054047,13053.076159819997,106.2676786200027,53475.92769384001 2024-07-15,14:34:09.000,197,10980151,14285,0,1721054048,13053.069423510002,106.3029242699995,53475.94865520001 2024-07-15,14:34:10.000,197,10980217,14205,0,1721054049,13053.089632440002,106.32407166000485,53475.94166808 2024-07-15,14:34:11.000,197,10980180,14565,0,1721054050,13053.089632440002,106.34521905000292,53475.94865520001 2024-07-15,14:34:12.000,197,10980110,14325,0,1721054051,13053.076159819997,106.3311207900042,53475.906732480005 2024-07-15,14:34:13.000,197,10980157,14125,0,1721054052,13053.035741959997,106.4016120899978,53475.80192568001 2024-07-15,14:34:14.000,197,10980155,14045,0,1721054053,13053.076159819997,106.43685774000187,53475.9137196 2024-07-15,14:34:15.000,197,10980113,14005,0,1721054054,13053.136786609997,106.45095600000059,53475.96262944 2024-07-15,14:34:16.000,197,10980155,14205,0,1721054055,13053.136786609997,106.49325078000402,53475.9835908 2024-07-15,14:34:17.000,197,10980124,14565,0,1721054056,13053.136786609997,106.50734904000274,53475.94166808 2024-07-15,14:34:18.000,197,10980162,14285,0,1721054057,13053.150259230002,106.54964381999889,53475.99756504001 2024-07-15,14:34:19.000,197,10980132,14205,0,1721054058,13053.170468160002,106.5778403400036,53475.89974536001 2024-07-15,14:34:20.000,197,10980177,14285,0,1721054059,13053.177204469997,106.58488947000296,53475.94166808 2024-07-15,14:34:21.000,197,10980177,14325,0,1721054060,13053.237831259998,106.57079121000424,53475.94166808 2024-07-15,14:34:22.000,197,10980104,14565,0,1721054061,13053.082896129992,106.52144730000146,53475.76000296001 2024-07-15,14:34:23.000,197,10980154,14085,0,1721054062,13053.170468160002,106.59898773000168,53475.89974536001 2024-07-15,14:34:24.000,197,10980169,14525,0,1721054063,13053.204149709993,106.67652816000191,53475.92769384001 2024-07-15,14:34:25.000,197,10980111,14525,0,1721054064,13053.237831259998,106.64833164000447,53475.93468096 2024-07-15,14:34:26.000,197,10980151,14165,0,1721054065,13053.271512810003,106.66242990000319,53475.94166808 2024-07-15,14:34:27.000,197,10980147,14045,0,1721054066,13053.264776499993,106.69767554999999,53475.96262944 2024-07-15,14:34:28.000,197,10980149,13925,0,1721054067,13053.231094950002,106.67652816000191,53475.93468096 2024-07-15,14:34:29.000,197,10980125,14125,0,1721054068,13053.338875909998,106.69062642000063,53476.01852640001 2024-07-15,14:34:30.000,197,10980167,14405,0,1721054069,13053.278249119998,106.7117738099987,53475.93468096 2024-07-15,14:34:31.000,197,10980133,14205,0,1721054070,13053.325403289993,106.73292120000406,53475.99057792 2024-07-15,14:34:32.000,197,10980174,14725,0,1721054071,13053.062687199992,106.64128250999784,53475.63423480001 2024-07-15,14:34:33.000,197,10980144,14445,0,1721054072,13053.264776499993,106.7611177200015,53475.89275824 2024-07-15,14:34:34.000,197,10980102,14405,0,1721054073,13053.332139599988,106.824559890003,53475.96262944 2024-07-15,14:34:35.000,197,10980098,13845,0,1721054074,13053.332139599988,106.83160902000236,53475.92070672 2024-07-15,14:34:36.000,197,10980135,14045,0,1721054075,13053.325403289993,106.8598055399998,53475.955642320005 2024-07-15,14:34:37.000,197,10980137,14085,0,1721054076,13053.359084839998,106.83865815000172,53475.94166808 2024-07-15,14:34:38.000,197,10980148,14565,0,1721054077,13053.338875909998,106.87390379999852,53475.96961656001 2024-07-15,14:34:39.000,197,10980123,13965,0,1721054078,13053.359084839998,106.89505119000387,53475.96961656001 2024-07-15,14:34:40.000,197,10980157,14045,0,1721054079,13053.352348529988,106.87390379999852,53475.97660368001 2024-07-15,14:34:41.000,197,10980134,14445,0,1721054080,13053.359084839998,106.89505119000387,53475.955642320005 2024-07-15,14:34:42.000,197,10980112,14245,0,1721054081,13053.271512810003,106.88800206000451,53475.82987416001 2024-07-15,14:34:43.000,197,10980129,14285,0,1721054082,13053.284985429993,106.90210032000323,53475.81589992 2024-07-15,14:34:44.000,197,10980157,14045,0,1721054083,13053.392766389989,106.96554249000474,53475.92070672 2024-07-15,14:34:45.000,197,10980115,14405,0,1721054084,13053.412975319989,106.97964075000345,53475.9137196 2024-07-15,14:34:46.000,197,10980157,14285,0,1721054085,13053.419711629998,106.95144422999874,53475.92070672 2024-07-15,14:34:47.000,197,10980123,14045,0,1721054086,13053.392766389989,106.95144422999874,53475.92769384001 2024-07-15,14:34:48.000,197,10980140,14245,0,1721054087,13053.412975319989,106.99373901000217,53475.97660368001 2024-07-15,14:34:49.000,197,10980111,14205,0,1721054088,13053.466865799994,106.96554249000474,53476.01153928 2024-07-15,14:34:50.000,197,10980144,14165,0,1721054089,13053.460129489999,106.9584933599981,53475.97660368001 2024-07-15,14:34:51.000,197,10980206,14085,0,1721054090,13053.453393179989,106.98668988000281,53475.94166808 2024-07-15,14:34:52.000,197,10980154,13885,0,1721054091,13053.251303880003,106.90210032000323,53475.65519616 2024-07-15,14:34:53.000,197,10980115,14285,0,1721054092,13053.332139599988,107.00078814000153,53475.75301584 2024-07-15,14:34:54.000,197,10980154,14525,0,1721054093,13053.453393179989,107.03603378999833,53475.94166808 2024-07-15,14:34:55.000,197,10980087,14125,0,1721054094,13053.507283659994,107.02898465999897,53475.955642320005 2024-07-15,14:34:56.000,197,10980142,14125,0,1721054095,13053.493811039989,107.05013205000432,53475.955642320005 2024-07-15,14:34:57.000,197,10980161,14525,0,1721054096,13053.507283659994,107.05718118000368,53475.89974536001 2024-07-15,14:34:58.000,197,10980128,14565,0,1721054097,13053.507283659994,107.0712794400024,53475.9137196 2024-07-15,14:34:59.000,197,10980157,14445,0,1721054098,13053.514019969989,107.03603378999833,53475.9137196 2024-07-15,14:35:00.000,197,10980122,14165,0,1721054099,13053.493811039989,107.0712794400024,53475.88577112 2024-07-15,14:35:01.000,197,10980150,14485,0,1721054100,13053.514019969989,107.11357421999855,53475.92769384001 2024-07-15,14:35:02.000,197,10980124,14365,0,1721054101,13053.480338419999,107.02898465999897,53475.86480976 2024-07-15,14:35:03.000,197,10980133,14205,0,1721054102,13053.466865799994,107.09947595999984,53475.85083552001 2024-07-15,14:35:04.000,197,10980178,14165,0,1721054103,13053.540965209999,107.1065250899992,53475.92070672 2024-07-15,14:35:05.000,197,10980129,14285,0,1721054104,13053.55443782999,107.12767248000455,53475.89974536001 2024-07-15,14:35:06.000,197,10980178,14285,0,1721054105,13053.55443782999,107.12767248000455,53475.94865520001 2024-07-15,14:35:07.000,197,10980153,14245,0,1721054106,13053.588119379994,107.09947595999984,53475.92769384001 2024-07-15,14:35:08.000,197,10980171,14165,0,1721054107,13053.601591999999,107.1065250899992,53475.89275824 2024-07-15,14:35:09.000,197,10980123,14205,0,1721054108,13053.59485568999,107.13472161000391,53475.89974536001 2024-07-15,14:35:10.000,197,10980134,13965,0,1721054109,13053.608328309994,107.13472161000391,53475.92070672 2024-07-15,14:35:11.000,197,10980149,14565,0,1721054110,13053.59485568999,107.12062334999791,53475.955642320005 2024-07-15,14:35:12.000,197,10980133,14045,0,1721054111,13053.547701519994,107.08537770000112,53475.79493856 2024-07-15,14:35:13.000,197,10980131,14525,0,1721054112,13053.55443782999,107.09242683000048,53475.79493856 2024-07-15,14:35:14.000,197,10980133,14365,0,1721054113,13053.67569140999,107.14881987000263,53475.92070672 2024-07-15,14:35:15.000,197,10980135,14485,0,1721054114,13053.70263665,107.14177074000327,53475.99057792 2024-07-15,14:35:16.000,197,10980171,13925,0,1721054115,13053.69590033999,107.14881987000263,53475.9835908 2024-07-15,14:35:17.000,197,10980171,14325,0,1721054116,13053.668955099994,107.15586900000199,53476.03250064 2024-07-15,14:35:18.000,197,10980178,14205,0,1721054117,13053.73631819999,107.20521291000478,53475.955642320005 2024-07-15,14:35:19.000,197,10980168,14365,0,1721054118,13053.749790819995,107.1699672600007,53476.025513520006 2024-07-15,14:35:20.000,197,10980167,14205,0,1721054119,13053.749790819995,107.18406551999942,53476.025513520006 2024-07-15,14:35:21.000,197,10980151,14565,0,1721054120,13053.73631819999,107.19111464999878,53476.08141048 2024-07-15,14:35:22.000,197,10980168,14685,0,1721054121,13053.66221879,107.16291813000134,53475.94166808 2024-07-15,14:35:23.000,197,10980145,14165,0,1721054122,13053.57464675999,107.12767248000455,53475.80891280001 2024-07-15,14:35:24.000,197,10980180,14325,0,1721054123,13053.74305451,107.15586900000199,53475.97660368001 2024-07-15,14:35:25.000,197,10980179,14685,0,1721054124,13053.749790819995,107.18406551999942,53476.03250064 2024-07-15,14:35:26.000,197,10980139,14325,0,1721054125,13053.790208679995,107.16291813000134,53476.10237184 2024-07-15,14:35:27.000,197,10980168,14685,0,1721054126,13053.77673605999,107.17701639000006,53476.053462 2024-07-15,14:35:28.000,197,10980141,14085,0,1721054127,13053.810417609995,107.17701639000006,53476.04647488001 2024-07-15,14:35:29.000,197,10980145,14205,0,1721054128,13053.79694498999,107.19816377999814,53476.074423360005 2024-07-15,14:35:30.000,197,10980130,14085,0,1721054129,13053.82389023,107.23340943000221,53476.06743624001 2024-07-15,14:35:31.000,197,10980129,14045,0,1721054130,13053.810417609995,107.26160594999965,53476.04647488001 2024-07-15,14:35:32.000,197,10980201,14245,0,1721054131,13053.69590033999,107.15586900000199,53475.9137196 2024-07-15,14:35:33.000,197,10980151,14245,0,1721054132,13053.71610926999,107.18406551999942,53475.955642320005 2024-07-15,14:35:34.000,197,10980129,14485,0,1721054133,13053.81715391999,107.2193111700035,53476.01852640001 2024-07-15,14:35:35.000,197,10980134,14005,0,1721054134,13053.79694498999,107.21226204000413,53476.08141048 2024-07-15,14:35:36.000,197,10980169,14165,0,1721054135,13053.78347237,107.23340943000221,53476.06743624001 2024-07-15,14:35:37.000,197,10980152,14565,0,1721054136,13053.769999749995,107.16291813000134,53476.004552160004 2024-07-15,14:35:38.000,197,10980153,14085,0,1721054137,13053.790208679995,107.19111464999878,53476.06743624001 2024-07-15,14:35:39.000,197,10980142,14125,0,1721054138,13053.83736284999,107.19111464999878,53476.03250064 2024-07-15,14:35:40.000,197,10980144,14245,0,1721054139,13053.88451702,107.19816377999814,53476.04647488001 2024-07-15,14:35:41.000,197,10980152,14285,0,1721054140,13053.850835469995,107.19816377999814,53476.03948776 2024-07-15,14:35:42.000,197,10980173,14325,0,1721054141,13053.70263665,107.09947595999984,53475.87179688 2024-07-15,14:35:43.000,197,10980124,14085,0,1721054142,13053.84409916,107.18406551999942,53476.03948776 2024-07-15,14:35:44.000,197,10980164,14205,0,1721054143,13053.85757177999,107.1699672600007,53476.08141048 2024-07-15,14:35:45.000,197,10980139,14285,0,1721054144,13053.91819856999,107.17701639000006,53476.06044912 2024-07-15,14:35:46.000,197,10980156,14165,0,1721054145,13053.871044399995,107.19111464999878,53476.123333200005 2024-07-15,14:35:47.000,197,10980174,14045,0,1721054146,13053.911462259995,107.1699672600007,53476.123333200005 2024-07-15,14:35:48.000,197,10980171,14245,0,1721054147,13053.89798963999,107.19816377999814,53476.06743624001 2024-07-15,14:35:49.000,197,10980172,14165,0,1721054148,13053.911462259995,107.19816377999814,53476.123333200005 2024-07-15,14:35:50.000,197,10980155,14245,0,1721054149,13053.90472595,107.19111464999878,53476.11634608001 2024-07-15,14:35:51.000,197,10980173,13965,0,1721054150,13053.891253329995,107.16291813000134,53476.13032032 2024-07-15,14:35:52.000,197,10980157,14085,0,1721054151,13053.8036813,107.14177074000327,53476.004552160004 2024-07-15,14:35:53.000,197,10980148,14525,0,1721054152,13053.88451702,107.14177074000327,53476.01852640001 2024-07-15,14:35:54.000,197,10980133,14565,0,1721054153,13053.871044399995,107.15586900000199,53476.09538472001 2024-07-15,14:35:55.000,197,10980131,13965,0,1721054154,13053.89798963999,107.16291813000134,53476.14429456001 2024-07-15,14:35:56.000,197,10980157,14365,0,1721054155,13053.93840749999,107.14881987000263,53476.13730744001 2024-07-15,14:35:57.000,197,10980200,14565,0,1721054156,13053.891253329995,107.1699672600007,53476.1582688 2024-07-15,14:35:58.000,197,10980187,14605,0,1721054157,13053.89798963999,107.16291813000134,53476.10237184 2024-07-15,14:35:59.000,197,10980147,13925,0,1721054158,13053.891253329995,107.1699672600007,53476.17923016 2024-07-15,14:36:00.000,197,10980148,13805,0,1721054159,13053.90472595,107.1699672600007,53476.10237184 2024-07-15,14:36:01.000,197,10980174,14045,0,1721054160,13053.92493488,107.13472161000391,53476.14429456001 2024-07-15,14:36:02.000,197,10980135,14045,0,1721054161,13053.88451702,107.1065250899992,53476.03250064 2024-07-15,14:36:03.000,197,10980145,14125,0,1721054162,13053.91819856999,107.12062334999791,53476.09538472001 2024-07-15,14:36:04.000,197,10980162,14165,0,1721054163,13053.93840749999,107.11357421999855,53476.09538472001 2024-07-15,14:36:05.000,197,10980140,14205,0,1721054164,13053.911462259995,107.1065250899992,53476.13730744001 2024-07-15,14:36:06.000,197,10980122,14125,0,1721054165,13053.891253329995,107.1065250899992,53476.13032032 2024-07-15,14:36:07.000,197,10980157,14085,0,1721054166,13053.931671189996,107.08537770000112,53476.13032032 2024-07-15,14:36:08.000,197,10980199,14085,0,1721054167,13053.95861642999,107.09242683000048,53476.10237184 2024-07-15,14:36:09.000,197,10980121,14325,0,1721054168,13053.95861642999,107.09242683000048,53476.13032032 2024-07-15,14:36:10.000,197,10980136,14565,0,1721054169,13053.992297979996,107.06423031000304,53476.14429456001 2024-07-15,14:36:11.000,197,10980167,14245,0,1721054170,13053.96535274,107.06423031000304,53476.0883976 2024-07-15,14:36:12.000,197,10980102,14365,0,1721054171,13053.951880119996,107.05013205000432,53476.03250064 2024-07-15,14:36:13.000,197,10980112,14245,0,1721054172,13053.972089049996,107.08537770000112,53476.15128168 2024-07-15,14:36:14.000,197,10980160,14205,0,1721054173,13054.0057706,107.12767248000455,53476.1582688 2024-07-15,14:36:15.000,197,10980143,14005,0,1721054174,13053.97882535999,107.0712794400024,53476.11634608001 2024-07-15,14:36:16.000,197,10980131,14045,0,1721054175,13054.0057706,107.08537770000112,53476.13730744001 2024-07-15,14:36:17.000,197,10980122,14205,0,1721054176,13054.02597953,107.0712794400024,53476.18621728001 2024-07-15,14:36:18.000,197,10980165,14445,0,1721054177,13054.02597953,107.04308291999769,53476.1582688 2024-07-15,14:36:19.000,197,10980139,14685,0,1721054178,13054.073133699996,107.05718118000368,53476.16525592001 2024-07-15,14:36:20.000,197,10980176,14245,0,1721054179,13054.019243219991,107.0712794400024,53476.172243040004 2024-07-15,14:36:21.000,197,10980154,14405,0,1721054180,13054.039452149991,107.09242683000048,53476.18621728001 2024-07-15,14:36:22.000,197,10980135,14565,0,1721054181,13054.019243219991,107.03603378999833,53476.06743624001 2024-07-15,14:36:23.000,197,10980147,13885,0,1721054182,13054.04618846,107.09242683000048,53476.17923016 2024-07-15,14:36:24.000,197,10980191,14605,0,1721054183,13054.086606320001,107.09947595999984,53476.172243040004 2024-07-15,14:36:25.000,197,10980136,14245,0,1721054184,13054.100078939991,107.08537770000112,53476.17923016 2024-07-15,14:36:26.000,197,10980118,14565,0,1721054185,13054.120287869991,107.11357421999855,53476.17923016 2024-07-15,14:36:27.000,197,10980095,14565,0,1721054186,13054.073133699996,107.11357421999855,53476.16525592001 2024-07-15,14:36:28.000,197,10980094,14405,0,1721054187,13054.120287869991,107.11357421999855,53476.22115288 2024-07-15,14:36:29.000,197,10980142,14365,0,1721054188,13054.086606320001,107.09947595999984,53476.242114240005 2024-07-15,14:36:30.000,197,10980144,14525,0,1721054189,13054.113551559996,107.08537770000112,53476.193204400006 2024-07-15,14:36:31.000,197,10980145,14085,0,1721054190,13054.106815250001,107.03603378999833,53476.16525592001 2024-07-15,14:36:32.000,197,10980143,14325,0,1721054191,13053.92493488,107.01488640000025,53475.92769384001 2024-07-15,14:36:33.000,197,10980122,14365,0,1721054192,13054.079870009991,107.06423031000304,53476.14429456001 2024-07-15,14:36:34.000,197,10980122,14445,0,1721054193,13054.120287869991,107.08537770000112,53476.172243040004 2024-07-15,14:36:35.000,197,10980150,13805,0,1721054194,13054.120287869991,107.09242683000048,53476.21416576001 2024-07-15,14:36:36.000,197,10980081,14405,0,1721054195,13054.133760489996,107.09242683000048,53476.22115288 2024-07-15,14:36:37.000,197,10980139,14005,0,1721054196,13054.180914659992,107.08537770000112,53476.26307560001 2024-07-15,14:36:38.000,197,10980127,14005,0,1721054197,13054.174178349997,107.09947595999984,53476.242114240005 2024-07-15,14:36:39.000,197,10980135,14125,0,1721054198,13054.113551559996,107.06423031000304,53476.172243040004 2024-07-15,14:36:40.000,197,10980142,14045,0,1721054199,13054.127024180001,107.05013205000432,53476.23512712001 2024-07-15,14:36:41.000,197,10980172,14205,0,1721054200,13054.167442040001,107.02898465999897,53476.24910136 2024-07-15,14:36:42.000,197,10980115,13765,0,1721054201,13053.992297979996,107.00078814000153,53475.99057792 2024-07-15,14:36:43.000,197,10980144,13965,0,1721054202,13054.02597953,107.00078814000153,53476.06044912 2024-07-15,14:36:44.000,197,10980121,14605,0,1721054203,13054.127024180001,107.02898465999897,53476.17923016 2024-07-15,14:36:45.000,197,10980124,14285,0,1721054204,13054.120287869991,107.02898465999897,53476.15128168 2024-07-15,14:36:46.000,197,10980095,14165,0,1721054205,13054.147233110001,107.02898465999897,53476.13730744001 2024-07-15,14:36:47.000,197,10980110,14365,0,1721054206,13054.133760489996,107.03603378999833,53476.22814 2024-07-15,14:36:48.000,197,10980099,14565,0,1721054207,13054.120287869991,107.05718118000368,53476.18621728001 2024-07-15,14:36:49.000,197,10980109,14165,0,1721054208,13054.086606320001,107.02898465999897,53476.21416576001 2024-07-15,14:36:50.000,197,10980151,13885,0,1721054209,13054.079870009991,107.03603378999833,53476.24910136 2024-07-15,14:36:51.000,197,10980138,13845,0,1721054210,13054.106815250001,107.02193552999961,53476.242114240005 2024-07-15,14:36:52.000,197,10980086,13885,0,1721054211,13053.97882535999,106.9725916200041,53476.08141048 2024-07-15,14:36:53.000,197,10980109,13885,0,1721054212,13053.992297979996,106.98668988000281,53476.15128168 2024-07-15,14:36:54.000,197,10980139,13885,0,1721054213,13054.093342629996,107.02898465999897,53476.20019152 2024-07-15,14:36:55.000,197,10980073,14365,0,1721054214,13054.086606320001,107.03603378999833,53476.21416576001 2024-07-15,14:36:56.000,197,10980114,14245,0,1721054215,13054.066397390001,107.03603378999833,53476.18621728001 2024-07-15,14:36:57.000,197,10980104,14205,0,1721054216,13054.073133699996,107.02193552999961,53476.20019152 2024-07-15,14:36:58.000,197,10980165,14085,0,1721054217,13054.032715839996,107.00783727000089,53476.20717864 2024-07-15,14:36:59.000,197,10980145,14485,0,1721054218,13054.019243219991,107.00078814000153,53476.172243040004 2024-07-15,14:37:00.000,197,10980115,14205,0,1721054219,13054.039452149991,107.02193552999961,53476.15128168 2024-07-15,14:37:01.000,197,10980106,14605,0,1721054220,13053.96535274,107.02898465999897,53476.11634608001 2024-07-15,14:37:02.000,197,10980085,14045,0,1721054221,13053.911462259995,106.9584933599981,53476.04647488001 2024-07-15,14:37:03.000,197,10980128,14285,0,1721054222,13053.850835469995,106.93734597000002,53476.04647488001 2024-07-15,14:37:04.000,197,10980124,14325,0,1721054223,13053.97882535999,106.99373901000217,53476.16525592001 2024-07-15,14:37:05.000,197,10980117,14045,0,1721054224,13053.94514381,107.02193552999961,53476.123333200005 2024-07-15,14:37:06.000,197,10980114,14285,0,1721054225,13053.93840749999,107.02193552999961,53476.172243040004 2024-07-15,14:37:07.000,197,10980095,14525,0,1721054226,13053.93840749999,107.01488640000025,53476.20019152 2024-07-15,14:37:08.000,197,10980148,14325,0,1721054227,13053.931671189996,107.02898465999897,53476.17923016 2024-07-15,14:37:09.000,197,10980137,14325,0,1721054228,13053.92493488,107.00078814000153,53476.15128168 2024-07-15,14:37:10.000,197,10980143,14285,0,1721054229,13053.911462259995,107.03603378999833,53476.16525592001 2024-07-15,14:37:11.000,197,10980084,13885,0,1721054230,13053.84409916,107.01488640000025,53476.13730744001 2024-07-15,14:37:12.000,197,10980121,14045,0,1721054231,13053.72284558,106.98668988000281,53475.99057792 2024-07-15,14:37:13.000,197,10980111,14565,0,1721054232,13053.790208679995,107.01488640000025,53476.10935896 2024-07-15,14:37:14.000,197,10980125,14405,0,1721054233,13053.83736284999,107.05718118000368,53476.1582688 2024-07-15,14:37:15.000,197,10980125,14165,0,1721054234,13053.84409916,107.05013205000432,53476.10935896 2024-07-15,14:37:16.000,197,10980114,14365,0,1721054235,13053.81715391999,107.07832857000176,53476.123333200005 2024-07-15,14:37:17.000,197,10980104,14085,0,1721054236,13053.79694498999,107.09242683000048,53476.15128168 2024-07-15,14:37:18.000,197,10980099,13885,0,1721054237,13053.830626539995,107.1065250899992,53476.14429456001 2024-07-15,14:37:19.000,197,10980133,14245,0,1721054238,13053.81715391999,107.1065250899992,53476.172243040004 2024-07-15,14:37:20.000,197,10980127,14045,0,1721054239,13053.77673605999,107.12767248000455,53476.14429456001 2024-07-15,14:37:21.000,197,10980112,13805,0,1721054240,13053.769999749995,107.14177074000327,53476.13730744001 2024-07-15,14:37:22.000,197,10980072,14485,0,1721054241,13053.628537239994,107.08537770000112,53475.955642320005 2024-07-15,14:37:23.000,197,10980100,14165,0,1721054242,13053.62180093,107.11357421999855,53476.004552160004 2024-07-15,14:37:24.000,197,10980117,14485,0,1721054243,13053.65548247999,107.11357421999855,53476.01852640001 2024-07-15,14:37:25.000,197,10980109,14005,0,1721054244,13053.689164029995,107.14177074000327,53476.1582688 2024-07-15,14:37:26.000,197,10980121,14445,0,1721054245,13053.689164029995,107.13472161000391,53476.13032032 2024-07-15,14:37:27.000,197,10980073,14045,0,1721054246,13053.67569140999,107.15586900000199,53476.08141048 2024-07-15,14:37:28.000,197,10980087,14245,0,1721054247,13053.62180093,107.14177074000327,53476.0883976 2024-07-15,14:37:29.000,197,10980105,13565,0,1721054248,13053.648746169994,107.16291813000134,53476.09538472001 2024-07-15,14:37:30.000,197,10980100,14525,0,1721054249,13053.63527354999,107.14881987000263,53476.06044912 2024-07-15,14:37:31.000,197,10980133,14325,0,1721054250,13053.61506461999,107.15586900000199,53476.074423360005 2024-07-15,14:37:32.000,197,10980097,14405,0,1721054251,13053.446656869994,107.14177074000327,53475.89275824 2024-07-15,14:37:33.000,197,10980101,14285,0,1721054252,13053.426447939994,107.0712794400024,53475.9137196 2024-07-15,14:37:34.000,197,10980057,14325,0,1721054253,13053.561174139999,107.13472161000391,53476.06743624001 2024-07-15,14:37:35.000,197,10980123,14565,0,1721054254,13053.55443782999,107.18406551999942,53476.053462 2024-07-15,14:37:36.000,197,10980110,14365,0,1721054255,13053.514019969989,107.18406551999942,53476.004552160004 2024-07-15,14:37:37.000,197,10980123,13845,0,1721054256,13053.480338419999,107.16291813000134,53476.03250064 2024-07-15,14:37:38.000,197,10980072,14365,0,1721054257,13053.453393179989,107.18406551999942,53476.01153928 2024-07-15,14:37:39.000,197,10980116,14085,0,1721054258,13053.439920559998,107.18406551999942,53476.04647488001 2024-07-15,14:37:40.000,197,10980119,14125,0,1721054259,13053.439920559998,107.19816377999814,53476.01852640001 2024-07-15,14:37:41.000,197,10980115,14085,0,1721054260,13053.433184249989,107.18406551999942,53476.03250064 2024-07-15,14:37:42.000,197,10980095,14405,0,1721054261,13053.359084839998,107.12062334999791,53475.87179688 2024-07-15,14:37:43.000,197,10980126,14245,0,1721054262,13053.352348529988,107.16291813000134,53475.955642320005 2024-07-15,14:37:44.000,197,10980133,14125,0,1721054263,13053.399502699998,107.21226204000413,53475.99756504001 2024-07-15,14:37:45.000,197,10980134,14165,0,1721054264,13053.379293769998,107.18406551999942,53475.99057792 2024-07-15,14:37:46.000,197,10980159,14725,0,1721054265,13053.359084839998,107.22636030000285,53476.025513520006 2024-07-15,14:37:47.000,197,10980121,14365,0,1721054266,13053.365821149993,107.21226204000413,53476.01153928 2024-07-15,14:37:48.000,197,10980106,14125,0,1721054267,13053.352348529988,107.17701639000006,53476.025513520006 2024-07-15,14:37:49.000,197,10980058,14085,0,1721054268,13053.338875909998,107.20521291000478,53475.93468096 2024-07-15,14:37:50.000,197,10980129,13805,0,1721054269,13053.345612219993,107.24750769000093,53475.96961656001 2024-07-15,14:37:51.000,197,10980144,14405,0,1721054270,13053.365821149993,107.21226204000413,53475.96961656001 2024-07-15,14:37:52.000,197,10980105,13925,0,1721054271,13053.258040189998,107.21226204000413,53475.836861280004 2024-07-15,14:37:53.000,197,10980068,13925,0,1721054272,13053.291721739988,107.24045856000157,53475.9137196 2024-07-15,14:37:54.000,197,10980107,14285,0,1721054273,13053.305194359993,107.19816377999814,53475.87878400001 2024-07-15,14:37:55.000,197,10980105,14085,0,1721054274,13053.352348529988,107.20521291000478,53475.9137196 2024-07-15,14:37:56.000,197,10980133,14325,0,1721054275,13053.332139599988,107.22636030000285,53475.87179688 2024-07-15,14:37:57.000,197,10980100,14485,0,1721054276,13053.298458049998,107.19816377999814,53475.92070672 2024-07-15,14:37:58.000,197,10980100,14085,0,1721054277,13053.325403289993,107.23340943000221,53475.94865520001 2024-07-15,14:37:59.000,197,10980131,13885,0,1721054278,13053.338875909998,107.2193111700035,53475.87878400001 2024-07-15,14:38:00.000,197,10980179,14045,0,1721054279,13053.352348529988,107.21226204000413,53475.88577112 2024-07-15,14:38:01.000,197,10980128,14565,0,1721054280,13053.345612219993,107.22636030000285,53475.88577112 2024-07-15,14:38:02.000,197,10980101,14245,0,1721054281,13053.318666979998,107.20521291000478,53475.8438484 2024-07-15,14:38:03.000,197,10980094,13885,0,1721054282,13053.325403289993,107.2193111700035,53475.85083552001 2024-07-15,14:38:04.000,197,10980038,14205,0,1721054283,13053.325403289993,107.22636030000285,53475.82288704 2024-07-15,14:38:05.000,197,10980105,14085,0,1721054284,13053.338875909998,107.21226204000413,53475.836861280004 2024-07-15,14:38:06.000,197,10980123,14285,0,1721054285,13053.386030079993,107.2193111700035,53475.836861280004 2024-07-15,14:38:07.000,197,10980093,14165,0,1721054286,13053.332139599988,107.23340943000221,53475.86480976 2024-07-15,14:38:08.000,197,10980085,13885,0,1721054287,13053.365821149993,107.25455682000029,53475.836861280004 2024-07-15,14:38:09.000,197,10980075,13925,0,1721054288,13053.365821149993,107.24045856000157,53475.85083552001 2024-07-15,14:38:10.000,197,10980105,14005,0,1721054289,13053.372557459988,107.25455682000029,53475.79493856 2024-07-15,14:38:11.000,197,10980150,14325,0,1721054290,13053.372557459988,107.23340943000221,53475.836861280004 2024-07-15,14:38:12.000,197,10980108,14285,0,1721054291,13053.332139599988,107.26160594999965,53475.7739772 2024-07-15,14:38:13.000,197,10980113,13645,0,1721054292,13053.284985429993,107.26160594999965,53475.68314464001 2024-07-15,14:38:14.000,197,10980086,13925,0,1721054293,13053.325403289993,107.26865507999901,53475.71109312001 2024-07-15,14:38:15.000,197,10980059,14045,0,1721054294,13053.372557459988,107.28275333999773,53475.80192568001 2024-07-15,14:38:16.000,197,10980090,14245,0,1721054295,13053.365821149993,107.30390073000308,53475.739041600005 2024-07-15,14:38:17.000,197,10980082,13885,0,1721054296,13053.386030079993,107.3179989900018,53475.857822640006 2024-07-15,14:38:18.000,197,10980110,14085,0,1721054297,13053.372557459988,107.3532446399986,53475.80891280001 2024-07-15,14:38:19.000,197,10980087,14205,0,1721054298,13053.372557459988,107.34619550999923,53475.81589992 2024-07-15,14:38:20.000,197,10980101,13885,0,1721054299,13053.372557459988,107.33914637999987,53475.836861280004 2024-07-15,14:38:21.000,197,10980110,14245,0,1721054300,13053.386030079993,107.33209725000052,53475.78096432001 2024-07-15,14:38:22.000,197,10980132,13965,0,1721054301,13053.406239009993,107.34619550999923,53475.704106 2024-07-15,14:38:23.000,197,10980098,14565,0,1721054302,13053.365821149993,107.31094986000244,53475.73205448001 2024-07-15,14:38:24.000,197,10980079,14125,0,1721054303,13053.419711629998,107.36029376999795,53475.73205448001 2024-07-15,14:38:25.000,197,10980120,14245,0,1721054304,13053.439920559998,107.34619550999923,53475.76000296001 2024-07-15,14:38:26.000,197,10980079,14125,0,1721054305,13053.446656869994,107.3532446399986,53475.787951440005 2024-07-15,14:38:27.000,197,10980093,14245,0,1721054306,13053.433184249989,107.3532446399986,53475.78096432001 2024-07-15,14:38:28.000,197,10980122,14045,0,1721054307,13053.473602109989,107.37439203000395,53475.80891280001 2024-07-15,14:38:29.000,197,10980109,14365,0,1721054308,13053.446656869994,107.37439203000395,53475.76699008 2024-07-15,14:38:30.000,197,10980056,14365,0,1721054309,13053.473602109989,107.40963768000074,53475.787951440005 2024-07-15,14:38:31.000,197,10980128,14365,0,1721054310,13053.487074729994,107.42373593999946,53475.80891280001 2024-07-15,14:38:32.000,197,10980114,14205,0,1721054311,13053.460129489999,107.40963768000074,53475.739041600005 2024-07-15,14:38:33.000,197,10980099,14485,0,1721054312,13053.514019969989,107.42373593999946,53475.75301584 2024-07-15,14:38:34.000,197,10980146,14365,0,1721054313,13053.473602109989,107.4166868100001,53475.80192568001 2024-07-15,14:38:35.000,197,10980070,14245,0,1721054314,13053.473602109989,107.39553942000202,53475.739041600005 2024-07-15,14:38:36.000,197,10980140,14285,0,1721054315,13053.500547349999,107.4166868100001,53475.78096432001 2024-07-15,14:38:37.000,197,10980128,14405,0,1721054316,13053.53422889999,107.43078506999882,53475.7739772 2024-07-15,14:38:38.000,197,10980143,14445,0,1721054317,13053.581383069999,107.44488333000481,53475.80192568001 2024-07-15,14:38:39.000,197,10980120,14405,0,1721054318,13053.608328309994,107.48012898000161,53475.79493856 2024-07-15,14:38:40.000,197,10980099,14325,0,1721054319,13053.55443782999,107.47307985000225,53475.78096432001 2024-07-15,14:38:41.000,197,10980107,14405,0,1721054320,13053.588119379994,107.44488333000481,53475.82987416001 2024-07-15,14:38:42.000,197,10980118,14485,0,1721054321,13053.446656869994,107.40258855000138,53475.571350720005 2024-07-15,14:38:43.000,197,10980095,14045,0,1721054322,13053.514019969989,107.4166868100001,53475.65519616 2024-07-15,14:38:44.000,197,10980153,14365,0,1721054323,13053.62180093,107.45193246000417,53475.80192568001 2024-07-15,14:38:45.000,197,10980162,14085,0,1721054324,13053.63527354999,107.45898159000353,53475.81589992 2024-07-15,14:38:46.000,197,10980136,14085,0,1721054325,13053.61506461999,107.47307985000225,53475.79493856 2024-07-15,14:38:47.000,197,10980094,14245,0,1721054326,13053.63527354999,107.46603072000289,53475.76699008 2024-07-15,14:38:48.000,197,10980119,14725,0,1721054327,13053.648746169994,107.45898159000353,53475.78096432001 2024-07-15,14:38:49.000,197,10980026,14165,0,1721054328,13053.63527354999,107.45898159000353,53475.80891280001 2024-07-15,14:38:50.000,197,10980104,14565,0,1721054329,13053.68242772,107.47307985000225,53475.836861280004 2024-07-15,14:38:51.000,197,10980122,14645,0,1721054330,13053.67569140999,107.46603072000289,53475.80192568001 2024-07-15,14:38:52.000,197,10980126,14405,0,1721054331,13053.628537239994,107.46603072000289,53475.74602872 2024-07-15,14:38:53.000,197,10980078,14245,0,1721054332,13053.57464675999,107.45898159000353,53475.690131760006 2024-07-15,14:38:54.000,197,10980048,14405,0,1721054333,13053.601591999999,107.46603072000289,53475.64820904 2024-07-15,14:38:55.000,197,10980113,14125,0,1721054334,13053.648746169994,107.49422724000033,53475.739041600005 2024-07-15,14:38:56.000,197,10980159,13845,0,1721054335,13053.69590033999,107.48717811000097,53475.76000296001 2024-07-15,14:38:57.000,197,10980101,14645,0,1721054336,13053.648746169994,107.50832549999905,53475.76000296001 2024-07-15,14:38:58.000,197,10980111,14365,0,1721054337,13053.668955099994,107.5294728900044,53475.78096432001 2024-07-15,14:38:59.000,197,10980085,13805,0,1721054338,13053.70263665,107.5294728900044,53475.82987416001 2024-07-15,14:39:00.000,197,10980069,14485,0,1721054339,13053.66221879,107.52242375999776,53475.79493856 2024-07-15,14:39:01.000,197,10980147,14285,0,1721054340,13053.689164029995,107.55766941000184,53475.80891280001 2024-07-15,14:39:02.000,197,10980070,14165,0,1721054341,13053.63527354999,107.53652202000376,53475.68314464001 2024-07-15,14:39:03.000,197,10980100,14605,0,1721054342,13053.70263665,107.57881679999991,53475.76699008 2024-07-15,14:39:04.000,197,10980110,14565,0,1721054343,13053.59485568999,107.57176767000055,53475.669170400004 2024-07-15,14:39:05.000,197,10980082,14445,0,1721054344,13053.668955099994,107.59291505999863,53475.76699008 2024-07-15,14:39:06.000,197,10980134,14325,0,1721054345,13053.749790819995,107.60701332000463,53475.79493856 2024-07-15,14:39:07.000,197,10980098,14885,0,1721054346,13053.709372959995,107.64225897000142,53475.787951440005 2024-07-15,14:39:08.000,197,10980105,14365,0,1721054347,13053.729581889995,107.64930810000078,53475.787951440005 2024-07-15,14:39:09.000,197,10980082,14405,0,1721054348,13053.709372959995,107.65635723000014,53475.7739772 2024-07-15,14:39:10.000,197,10980100,13965,0,1721054349,13053.73631819999,107.6634063599995,53475.79493856 2024-07-15,14:39:11.000,197,10980101,14205,0,1721054350,13053.729581889995,107.64930810000078,53475.787951440005 2024-07-15,14:39:12.000,197,10980174,14565,0,1721054351,13053.507283659994,107.59291505999863,53475.48750528 2024-07-15,14:39:13.000,197,10980121,14285,0,1721054352,13053.668955099994,107.65635723000014,53475.72506736 2024-07-15,14:39:14.000,197,10980063,14445,0,1721054353,13053.75652712999,107.63520984000206,53475.79493856 2024-07-15,14:39:15.000,197,10980115,14405,0,1721054354,13053.709372959995,107.64225897000142,53475.739041600005 2024-07-15,14:39:16.000,197,10980089,14085,0,1721054355,13053.68242772,107.68455375000485,53475.78096432001 2024-07-15,14:39:17.000,197,10980048,14005,0,1721054356,13053.709372959995,107.67750461999822,53475.787951440005 2024-07-15,14:39:18.000,197,10980153,14205,0,1721054357,13053.69590033999,107.71275027000229,53475.82288704 2024-07-15,14:39:19.000,197,10980132,14485,0,1721054358,13053.68242772,107.71979940000165,53475.787951440005 2024-07-15,14:39:20.000,197,10980146,14485,0,1721054359,13053.70263665,107.726848530001,53475.76000296001 2024-07-15,14:39:21.000,197,10980117,14005,0,1721054360,13053.69590033999,107.71275027000229,53475.82987416001 2024-07-15,14:39:22.000,197,10980080,14245,0,1721054361,13053.581383069999,107.69865201000357,53475.66218328001 2024-07-15,14:39:23.000,197,10980127,14205,0,1721054362,13053.66221879,107.74799591999908,53475.669170400004 2024-07-15,14:39:24.000,197,10980091,14285,0,1721054363,13053.71610926999,107.7761924400038,53475.72506736 2024-07-15,14:39:25.000,197,10980148,13765,0,1721054364,13053.668955099994,107.74094678999973,53475.71109312001 2024-07-15,14:39:26.000,197,10980113,13845,0,1721054365,13053.66221879,107.726848530001,53475.76000296001 2024-07-15,14:39:27.000,197,10980088,14205,0,1721054366,13053.64200986,107.76914331000444,53475.73205448001 2024-07-15,14:39:28.000,197,10980132,14365,0,1721054367,13053.601591999999,107.7620941799978,53475.71109312001 2024-07-15,14:39:29.000,197,10980115,14245,0,1721054368,13053.66221879,107.7620941799978,53475.76000296001 2024-07-15,14:39:30.000,197,10980093,14045,0,1721054369,13053.648746169994,107.79029070000252,53475.739041600005 2024-07-15,14:39:31.000,197,10980104,14365,0,1721054370,13053.601591999999,107.76914331000444,53475.704106 2024-07-15,14:39:32.000,197,10980130,14565,0,1721054371,13053.547701519994,107.69865201000357,53475.60628632 2024-07-15,14:39:33.000,197,10980166,14485,0,1721054372,13053.53422889999,107.76914331000444,53475.67615752 2024-07-15,14:39:34.000,197,10980138,14245,0,1721054373,13053.581383069999,107.7620941799978,53475.704106 2024-07-15,14:39:35.000,197,10980131,14325,0,1721054374,13053.61506461999,107.7761924400038,53475.69711888 2024-07-15,14:39:36.000,197,10980092,14365,0,1721054375,13053.540965209999,107.75504504999844,53475.690131760006 2024-07-15,14:39:37.000,197,10980159,14205,0,1721054376,13053.55443782999,107.75504504999844,53475.68314464001 2024-07-15,14:39:38.000,197,10980135,13885,0,1721054377,13053.520756279999,107.7761924400038,53475.704106 2024-07-15,14:39:39.000,197,10980114,14365,0,1721054378,13053.53422889999,107.81143809000059,53475.69711888 2024-07-15,14:39:40.000,197,10980101,13965,0,1721054379,13053.540965209999,107.79733983000187,53475.65519616 2024-07-15,14:39:41.000,197,10980093,13845,0,1721054380,13053.480338419999,107.80438896000123,53475.60628632 2024-07-15,14:39:42.000,197,10980111,14445,0,1721054381,13053.311930669988,107.75504504999844,53475.522440880006 2024-07-15,14:39:43.000,197,10980099,14245,0,1721054382,13053.412975319989,107.79029070000252,53475.64820904 2024-07-15,14:39:44.000,197,10980099,13885,0,1721054383,13053.426447939994,107.79733983000187,53475.65519616 2024-07-15,14:39:45.000,197,10980114,14365,0,1721054384,13053.419711629998,107.79029070000252,53475.62724768 2024-07-15,14:39:46.000,197,10980092,14245,0,1721054385,13053.412975319989,107.80438896000123,53475.64820904 2024-07-15,14:39:47.000,197,10980131,14325,0,1721054386,13053.365821149993,107.81848721999995,53475.67615752 2024-07-15,14:39:48.000,197,10980138,14245,0,1721054387,13053.379293769998,107.82553634999931,53475.669170400004 2024-07-15,14:39:49.000,197,10980153,14645,0,1721054388,13053.359084839998,107.81848721999995,53475.5992992 2024-07-15,14:39:50.000,197,10980117,14125,0,1721054389,13053.352348529988,107.81848721999995,53475.60628632 2024-07-15,14:39:51.000,197,10980104,14365,0,1721054390,13053.298458049998,107.81848721999995,53475.5992992 2024-07-15,14:39:52.000,197,10980117,14445,0,1721054391,13053.224358639993,107.79733983000187,53475.501479520004 2024-07-15,14:39:53.000,197,10980123,14245,0,1721054392,13053.278249119998,107.79733983000187,53475.54340224001 2024-07-15,14:39:54.000,197,10980159,14445,0,1721054393,13053.332139599988,107.80438896000123,53475.62724768 2024-07-15,14:39:55.000,197,10980098,14165,0,1721054394,13053.271512810003,107.83258547999867,53475.58532496 2024-07-15,14:39:56.000,197,10980067,14085,0,1721054395,13053.298458049998,107.7620941799978,53475.620260560005 2024-07-15,14:39:57.000,197,10980111,14365,0,1721054396,13053.271512810003,107.81848721999995,53475.5992992 2024-07-15,14:39:58.000,197,10980104,14645,0,1721054397,13053.271512810003,107.83258547999867,53475.55038936 2024-07-15,14:39:59.000,197,10980152,14125,0,1721054398,13053.237831259998,107.81143809000059,53475.522440880006 2024-07-15,14:40:00.000,197,10980118,14445,0,1721054399,13053.251303880003,107.80438896000123,53475.522440880006 2024-07-15,14:40:01.000,197,10980124,14245,0,1721054400,13053.271512810003,107.82553634999931,53475.56436360001 2024-07-15,14:40:02.000,197,10980089,14165,0,1721054401,13053.197413399997,107.74799591999908,53475.529428 2024-07-15,14:40:03.000,197,10980133,13965,0,1721054402,13053.224358639993,107.79733983000187,53475.5992992 2024-07-15,14:40:04.000,197,10980118,14725,0,1721054403,13053.224358639993,107.7620941799978,53475.55038936 2024-07-15,14:40:05.000,197,10980131,14525,0,1721054404,13053.224358639993,107.80438896000123,53475.55737648 2024-07-15,14:40:06.000,197,10980124,14245,0,1721054405,13053.204149709993,107.81143809000059,53475.620260560005 2024-07-15,14:40:07.000,197,10980147,13965,0,1721054406,13053.204149709993,107.78324157000316,53475.620260560005 2024-07-15,14:40:08.000,197,10980123,14005,0,1721054407,13053.237831259998,107.79733983000187,53475.64122192001 2024-07-15,14:40:09.000,197,10980148,14245,0,1721054408,13053.204149709993,107.81848721999995,53475.58532496 2024-07-15,14:40:10.000,197,10980115,14005,0,1721054409,13053.156995539997,107.83258547999867,53475.57833784 2024-07-15,14:40:11.000,197,10980127,14205,0,1721054410,13053.136786609997,107.83258547999867,53475.58532496 2024-07-15,14:40:12.000,197,10980113,14245,0,1721054411,13053.029005650002,107.7761924400038,53475.43160832 2024-07-15,14:40:13.000,197,10980162,14125,0,1721054412,13052.968378860001,107.75504504999844,53475.41763408 2024-07-15,14:40:14.000,197,10980170,14045,0,1721054413,13053.096368749997,107.78324157000316,53475.59231208001 2024-07-15,14:40:15.000,197,10980174,14405,0,1721054414,13053.082896129992,107.83258547999867,53475.57833784 2024-07-15,14:40:16.000,197,10980125,14645,0,1721054415,13053.042478269992,107.78324157000316,53475.59231208001 2024-07-15,14:40:17.000,197,10980180,14525,0,1721054416,13053.029005650002,107.80438896000123,53475.57833784 2024-07-15,14:40:18.000,197,10980114,13885,0,1721054417,13053.062687199992,107.79029070000252,53475.571350720005 2024-07-15,14:40:19.000,197,10980167,14205,0,1721054418,13053.029005650002,107.79029070000252,53475.571350720005 2024-07-15,14:40:20.000,197,10980127,14125,0,1721054419,13052.968378860001,107.7620941799978,53475.59231208001 2024-07-15,14:40:21.000,197,10980136,14205,0,1721054420,13052.988587790001,107.74799591999908,53475.57833784 2024-07-15,14:40:22.000,197,10980090,13685,0,1721054421,13052.914488379996,107.79733983000187,53475.403659840005 2024-07-15,14:40:23.000,197,10980129,14245,0,1721054422,13052.914488379996,107.74799591999908,53475.48051816 2024-07-15,14:40:24.000,197,10980107,14405,0,1721054423,13052.934697309996,107.73389766000037,53475.522440880006 2024-07-15,14:40:25.000,197,10980165,14565,0,1721054424,13052.927961000001,107.73389766000037,53475.58532496 2024-07-15,14:40:26.000,197,10980144,14325,0,1721054425,13052.948169930001,107.74799591999908,53475.61327344001 2024-07-15,14:40:27.000,197,10980168,14405,0,1721054426,13052.914488379996,107.726848530001,53475.61327344001 2024-07-15,14:40:28.000,197,10980131,14245,0,1721054427,13052.914488379996,107.71275027000229,53475.5992992 2024-07-15,14:40:29.000,197,10980155,14285,0,1721054428,13052.901015759991,107.70570114000293,53475.62724768 2024-07-15,14:40:30.000,197,10980145,14045,0,1721054429,13052.921224689992,107.70570114000293,53475.61327344001 2024-07-15,14:40:31.000,197,10980145,14405,0,1721054430,13052.860597899991,107.70570114000293,53475.61327344001 2024-07-15,14:40:32.000,197,10980112,14565,0,1721054431,13052.833652659996,107.69160288000421,53475.529428 2024-07-15,14:40:33.000,197,10980111,14365,0,1721054432,13052.82691635,107.70570114000293,53475.59231208001 2024-07-15,14:40:34.000,197,10980140,14245,0,1721054433,13052.820180039991,107.71275027000229,53475.571350720005 2024-07-15,14:40:35.000,197,10980096,14685,0,1721054434,13052.82691635,107.70570114000293,53475.58532496 2024-07-15,14:40:36.000,197,10980150,14565,0,1721054435,13052.853861589996,107.71275027000229,53475.55737648 2024-07-15,14:40:37.000,197,10980178,14165,0,1721054436,13052.820180039991,107.71275027000229,53475.60628632 2024-07-15,14:40:38.000,197,10980133,14245,0,1721054437,13052.799971109991,107.67045548999886,53475.55737648 2024-07-15,14:40:39.000,197,10980116,14645,0,1721054438,13052.779762179991,107.68455375000485,53475.58532496 2024-07-15,14:40:40.000,197,10980148,14405,0,1721054439,13052.833652659996,107.68455375000485,53475.55737648 2024-07-15,14:40:41.000,197,10980087,14245,0,1721054440,13052.76628956,107.69160288000421,53475.55737648 2024-07-15,14:40:42.000,197,10980037,14165,0,1721054441,13052.69892645999,107.63520984000206,53475.47353104001 2024-07-15,14:40:43.000,197,10980092,14365,0,1721054442,13052.70566277,107.65635723000014,53475.48051816 2024-07-15,14:40:44.000,197,10980140,14045,0,1721054443,13052.7258717,107.65635723000014,53475.55038936 2024-07-15,14:40:45.000,197,10980109,14725,0,1721054444,13052.71913538999,107.67750461999822,53475.522440880006 2024-07-15,14:40:46.000,197,10980121,14405,0,1721054445,13052.70566277,107.67750461999822,53475.571350720005 2024-07-15,14:40:47.000,197,10980119,14565,0,1721054446,13052.68545384,107.64930810000078,53475.529428 2024-07-15,14:40:48.000,197,10980119,14805,0,1721054447,13052.692190149995,107.6634063599995,53475.50846664 2024-07-15,14:40:49.000,197,10980064,14805,0,1721054448,13052.671981219995,107.64930810000078,53475.55737648 2024-07-15,14:40:50.000,197,10980119,14485,0,1721054449,13052.671981219995,107.68455375000485,53475.53641512 2024-07-15,14:40:51.000,197,10980063,14565,0,1721054450,13052.66524491,107.67045548999886,53475.54340224001 2024-07-15,14:40:52.000,197,10980179,14365,0,1721054451,13052.60461812,107.64225897000142,53475.4595568 2024-07-15,14:40:53.000,197,10980140,14285,0,1721054452,13052.611354429995,107.65635723000014,53475.46654392001 2024-07-15,14:40:54.000,197,10980133,14245,0,1721054453,13052.631563359995,107.69160288000421,53475.522440880006 2024-07-15,14:40:55.000,197,10980106,14645,0,1721054454,13052.66524491,107.71275027000229,53475.46654392001 2024-07-15,14:40:56.000,197,10980033,14565,0,1721054455,13052.65850859999,107.68455375000485,53475.48051816 2024-07-15,14:40:57.000,197,10980122,14725,0,1721054456,13052.631563359995,107.71275027000229,53475.51545376001 2024-07-15,14:40:58.000,197,10980101,14085,0,1721054457,13052.57767287999,107.73389766000037,53475.46654392001 2024-07-15,14:40:59.000,197,10980147,14325,0,1721054458,13052.58440919,107.726848530001,53475.50846664 2024-07-15,14:41:00.000,197,10980199,14445,0,1721054459,13052.591145499995,107.75504504999844,53475.49449240001 2024-07-15,14:41:01.000,197,10980153,14405,0,1721054460,13052.570936569995,107.71979940000165,53475.501479520004 2024-07-15,14:41:02.000,197,10980163,14285,0,1721054461,13052.49683715999,107.73389766000037,53475.44558256001 2024-07-15,14:41:03.000,197,10980121,14565,0,1721054462,13052.55746394999,107.74799591999908,53475.51545376001 2024-07-15,14:41:04.000,197,10980141,14485,0,1721054463,13052.60461812,107.75504504999844,53475.50846664 2024-07-15,14:41:05.000,197,10980146,14125,0,1721054464,13052.58440919,107.7761924400038,53475.49449240001 2024-07-15,14:41:06.000,197,10980141,14045,0,1721054465,13052.59788180999,107.76914331000444,53475.501479520004 2024-07-15,14:41:07.000,197,10980110,14365,0,1721054466,13052.59788180999,107.79029070000252,53475.50846664 2024-07-15,14:41:08.000,197,10980114,14605,0,1721054467,13052.65850859999,107.78324157000316,53475.44558256001 2024-07-15,14:41:09.000,197,10980148,13925,0,1721054468,13052.57767287999,107.80438896000123,53475.47353104001 2024-07-15,14:41:10.000,197,10980126,14365,0,1721054469,13052.60461812,107.80438896000123,53475.48051816 2024-07-15,14:41:11.000,197,10980087,13965,0,1721054470,13052.611354429995,107.82553634999931,53475.46654392001 2024-07-15,14:41:12.000,197,10980058,14005,0,1721054471,13052.510309779995,107.81848721999995,53475.36872424 2024-07-15,14:41:13.000,197,10980115,14005,0,1721054472,13052.50357347,107.81848721999995,53475.36872424 2024-07-15,14:41:14.000,197,10980154,14205,0,1721054473,13052.631563359995,107.85373287000402,53475.48750528 2024-07-15,14:41:15.000,197,10980177,14485,0,1721054474,13052.61809073999,107.88897852000082,53475.42462120001 2024-07-15,14:41:16.000,197,10980098,14165,0,1721054475,13052.63829966999,107.89602765000018,53475.48750528 2024-07-15,14:41:17.000,197,10980107,14205,0,1721054476,13052.64503598,107.93127330000425,53475.452569680005 2024-07-15,14:41:18.000,197,10980137,14405,0,1721054477,13052.66524491,107.92422417000489,53475.501479520004 2024-07-15,14:41:19.000,197,10980113,13805,0,1721054478,13052.66524491,107.95946982000169,53475.522440880006 2024-07-15,14:41:20.000,197,10980122,14045,0,1721054479,13052.651772289995,107.93127330000425,53475.4595568 2024-07-15,14:41:21.000,197,10980094,14245,0,1721054480,13052.63829966999,107.94537156000297,53475.51545376001 2024-07-15,14:41:22.000,197,10980118,14325,0,1721054481,13052.671981219995,107.94537156000297,53475.47353104001 2024-07-15,14:41:23.000,197,10980159,14325,0,1721054482,13052.712399079996,108.00176459999784,53475.522440880006 2024-07-15,14:41:24.000,197,10980151,14125,0,1721054483,13052.70566277,107.98061720999976,53475.522440880006 2024-07-15,14:41:25.000,197,10980160,14165,0,1721054484,13052.70566277,108.00176459999784,53475.522440880006 2024-07-15,14:41:26.000,197,10980152,14765,0,1721054485,13052.76628956,108.00881373000448,53475.55737648 2024-07-15,14:41:27.000,197,10980133,14325,0,1721054486,13052.712399079996,108.03701025000191,53475.55038936 2024-07-15,14:41:28.000,197,10980210,13645,0,1721054487,13052.732608009996,108.03701025000191,53475.501479520004 2024-07-15,14:41:29.000,197,10980147,14245,0,1721054488,13052.74608063,108.06520676999935,53475.55038936 2024-07-15,14:41:30.000,197,10980143,14285,0,1721054489,13052.732608009996,108.05110851000063,53475.51545376001 2024-07-15,14:41:31.000,197,10980156,14685,0,1721054490,13052.73934431999,108.03701025000191,53475.620260560005 2024-07-15,14:41:32.000,197,10980149,14045,0,1721054491,13052.73934431999,108.03701025000191,53475.51545376001 2024-07-15,14:41:33.000,197,10980136,14565,0,1721054492,13052.779762179991,108.0863541600047,53475.59231208001 2024-07-15,14:41:34.000,197,10980148,14245,0,1721054493,13052.75955324999,108.06520676999935,53475.60628632 2024-07-15,14:41:35.000,197,10980129,14365,0,1721054494,13052.799971109991,108.05110851000063,53475.62724768 2024-07-15,14:41:36.000,197,10980157,14605,0,1721054495,13052.833652659996,108.06520676999935,53475.62724768 2024-07-15,14:41:37.000,197,10980133,14565,0,1721054496,13052.820180039991,108.04405938000127,53475.62724768 2024-07-15,14:41:38.000,197,10980146,14525,0,1721054497,13052.82691635,108.07225589999871,53475.60628632 2024-07-15,14:41:39.000,197,10980142,14645,0,1721054498,13052.867334210001,108.10045242000342,53475.61327344001 2024-07-15,14:41:40.000,197,10980189,14125,0,1721054499,13052.860597899991,108.07930502999807,53475.60628632 2024-07-15,14:41:41.000,197,10980083,14125,0,1721054500,13052.867334210001,108.1215998100015,53475.64820904 2024-07-15,14:41:42.000,197,10980114,14365,0,1721054501,13052.874070519996,108.10045242000342,53475.59231208001 2024-07-15,14:41:43.000,197,10980130,14605,0,1721054502,13052.907752070001,108.0863541600047,53475.64820904 2024-07-15,14:41:44.000,197,10980183,14125,0,1721054503,13052.894279449996,108.11455068000214,53475.63423480001 2024-07-15,14:41:45.000,197,10980122,14085,0,1721054504,13052.907752070001,108.10750155000278,53475.669170400004 2024-07-15,14:41:46.000,197,10980127,14245,0,1721054505,13052.948169930001,108.13569807000022,53475.64820904 2024-07-15,14:41:47.000,197,10980142,14285,0,1721054506,13052.954906239996,108.14274719999958,53475.68314464001 2024-07-15,14:41:48.000,197,10980201,13965,0,1721054507,13052.941433619992,108.14274719999958,53475.66218328001 2024-07-15,14:41:49.000,197,10980121,14245,0,1721054508,13052.948169930001,108.14979632999894,53475.66218328001 2024-07-15,14:41:50.000,197,10980180,14285,0,1721054509,13053.015533029997,108.1568454599983,53475.690131760006 2024-07-15,14:41:51.000,197,10980121,14365,0,1721054510,13053.008796720002,108.21323850000044,53475.67615752 2024-07-15,14:41:52.000,197,10980128,14205,0,1721054511,13052.968378860001,108.16389458999765,53475.620260560005 2024-07-15,14:41:53.000,197,10980154,14325,0,1721054512,13052.981851479992,108.20618937000108,53475.65519616 2024-07-15,14:41:54.000,197,10980201,14085,0,1721054513,13053.089632440002,108.19209111000237,53475.690131760006 2024-07-15,14:41:55.000,197,10980170,14165,0,1721054514,13053.029005650002,108.20618937000108,53475.690131760006 2024-07-15,14:41:56.000,197,10980130,14645,0,1721054515,13053.015533029997,108.20618937000108,53475.690131760006 2024-07-15,14:41:57.000,197,10980120,14405,0,1721054516,13053.035741959997,108.25553328000387,53475.74602872 2024-07-15,14:41:58.000,197,10980193,14045,0,1721054517,13053.055950889997,108.24848415000451,53475.68314464001 2024-07-15,14:41:59.000,197,10980177,14085,0,1721054518,13053.082896129992,108.2202876299998,53475.71808024 2024-07-15,14:42:00.000,197,10980108,14245,0,1721054519,13053.089632440002,108.27668067000195,53475.72506736 2024-07-15,14:42:01.000,197,10980113,14605,0,1721054520,13053.082896129992,108.28372980000131,53475.72506736 2024-07-15,14:42:02.000,197,10980160,14485,0,1721054521,13053.055950889997,108.25553328000387,53475.704106 2024-07-15,14:42:03.000,197,10980160,14125,0,1721054522,13053.130050300002,108.26963154000259,53475.71109312001 2024-07-15,14:42:04.000,197,10980140,14245,0,1721054523,13053.143522919992,108.28372980000131,53475.71109312001 2024-07-15,14:42:05.000,197,10980206,14565,0,1721054524,13053.150259230002,108.26963154000259,53475.71109312001 2024-07-15,14:42:06.000,197,10980118,14405,0,1721054525,13053.143522919992,108.3189754499981,53475.72506736 2024-07-15,14:42:07.000,197,10980150,14005,0,1721054526,13053.136786609997,108.26963154000259,53475.78096432001 2024-07-15,14:42:08.000,197,10980131,14285,0,1721054527,13053.143522919992,108.3330737100041,53475.739041600005 2024-07-15,14:42:09.000,197,10980134,14725,0,1721054528,13053.156995539997,108.31192631999875,53475.74602872 2024-07-15,14:42:10.000,197,10980126,14405,0,1721054529,13053.177204469997,108.36127023000154,53475.704106 2024-07-15,14:42:11.000,197,10980189,14245,0,1721054530,13053.177204469997,108.35422110000218,53475.71808024 2024-07-15,14:42:12.000,197,10980114,14005,0,1721054531,13053.096368749997,108.3683193600009,53475.63423480001 2024-07-15,14:42:13.000,197,10980130,14205,0,1721054532,13053.130050300002,108.38241761999961,53475.69711888 2024-07-15,14:42:14.000,197,10980156,14365,0,1721054533,13053.123313989992,108.38241761999961,53475.76000296001 2024-07-15,14:42:15.000,197,10980127,13885,0,1721054534,13053.150259230002,108.40356500999769,53475.739041600005 2024-07-15,14:42:16.000,197,10980116,13885,0,1721054535,13053.170468160002,108.43881066000176,53475.76699008 2024-07-15,14:42:17.000,197,10980171,14485,0,1721054536,13053.190677090002,108.37536849000026,53475.74602872 2024-07-15,14:42:18.000,197,10980154,14125,0,1721054537,13053.190677090002,108.39651587999833,53475.75301584 2024-07-15,14:42:19.000,197,10980155,14525,0,1721054538,13053.150259230002,108.36127023000154,53475.76000296001 2024-07-15,14:42:20.000,197,10980147,14605,0,1721054539,13053.183940779993,108.3683193600009,53475.72506736 2024-07-15,14:42:21.000,197,10980154,14325,0,1721054540,13053.170468160002,108.39651587999833,53475.80192568001 2024-07-15,14:42:22.000,197,10980122,13925,0,1721054541,13053.143522919992,108.38946674999897,53475.81589992 2024-07-15,14:42:23.000,197,10980115,14125,0,1721054542,13053.130050300002,108.39651587999833,53475.68314464001 2024-07-15,14:42:24.000,197,10980149,14405,0,1721054543,13053.163731849992,108.41766327000369,53475.75301584 2024-07-15,14:42:25.000,197,10980145,14445,0,1721054544,13053.210886020002,108.41766327000369,53475.75301584 2024-07-15,14:42:26.000,197,10980167,14045,0,1721054545,13053.197413399997,108.38946674999897,53475.72506736 2024-07-15,14:42:27.000,197,10980166,14325,0,1721054546,13053.163731849992,108.41061414000433,53475.72506736 2024-07-15,14:42:28.000,197,10980179,14325,0,1721054547,13053.170468160002,108.39651587999833,53475.73205448001 2024-07-15,14:42:29.000,197,10980167,14125,0,1721054548,13053.170468160002,108.38241761999961,53475.74602872 2024-07-15,14:42:30.000,197,10980109,13965,0,1721054549,13053.163731849992,108.37536849000026,53475.74602872 2024-07-15,14:42:31.000,197,10980186,14205,0,1721054550,13053.204149709993,108.38946674999897,53475.72506736 2024-07-15,14:42:32.000,197,10980112,14485,0,1721054551,13053.177204469997,108.38946674999897,53475.71808024 2024-07-15,14:42:33.000,197,10980119,14565,0,1721054552,13053.177204469997,108.38241761999961,53475.71109312001 2024-07-15,14:42:34.000,197,10980111,13885,0,1721054553,13053.183940779993,108.40356500999769,53475.739041600005 2024-07-15,14:42:35.000,197,10980100,14165,0,1721054554,13053.204149709993,108.39651587999833,53475.78096432001 2024-07-15,14:42:36.000,197,10980150,14245,0,1721054555,13053.190677090002,108.41766327000369,53475.739041600005 2024-07-15,14:42:37.000,197,10980114,14805,0,1721054556,13053.204149709993,108.41061414000433,53475.76000296001 2024-07-15,14:42:38.000,197,10980145,14045,0,1721054557,13053.183940779993,108.38946674999897,53475.69711888 2024-07-15,14:42:39.000,197,10980082,13885,0,1721054558,13053.190677090002,108.39651587999833,53475.739041600005 2024-07-15,14:42:40.000,197,10980130,13925,0,1721054559,13053.177204469997,108.38241761999961,53475.73205448001 2024-07-15,14:42:41.000,197,10980148,14485,0,1721054560,13053.163731849992,108.4317615300024,53475.72506736 2024-07-15,14:42:42.000,197,10980120,14045,0,1721054561,13053.130050300002,108.40356500999769,53475.64820904 2024-07-15,14:42:43.000,197,10980123,14285,0,1721054562,13053.183940779993,108.45995804999984,53475.74602872 2024-07-15,14:42:44.000,197,10980100,14245,0,1721054563,13053.190677090002,108.45290892000048,53475.73205448001 2024-07-15,14:42:45.000,197,10980079,13765,0,1721054564,13053.177204469997,108.43881066000176,53475.739041600005 2024-07-15,14:42:46.000,197,10980142,14125,0,1721054565,13053.224358639993,108.48815457000455,53475.76000296001 2024-07-15,14:42:47.000,197,10980114,14245,0,1721054566,13053.204149709993,108.48815457000455,53475.73205448001 2024-07-15,14:42:48.000,197,10980096,14085,0,1721054567,13053.204149709993,108.48815457000455,53475.74602872 2024-07-15,14:42:49.000,197,10980138,14045,0,1721054568,13053.197413399997,108.50930196000263,53475.71109312001 2024-07-15,14:42:50.000,197,10980058,14125,0,1721054569,13053.237831259998,108.48110543999792,53475.704106 2024-07-15,14:42:51.000,197,10980163,14045,0,1721054570,13053.217622329998,108.54454760999943,53475.73205448001 2024-07-15,14:42:52.000,197,10980076,14045,0,1721054571,13053.143522919992,108.52340022000135,53475.669170400004 2024-07-15,14:42:53.000,197,10980111,14005,0,1721054572,13053.224358639993,108.53044935000071,53475.66218328001 2024-07-15,14:42:54.000,197,10980107,14365,0,1721054573,13053.217622329998,108.51635109000199,53475.690131760006 2024-07-15,14:42:55.000,197,10980088,13925,0,1721054574,13053.231094950002,108.5797932600035,53475.64122192001 2024-07-15,14:42:56.000,197,10980106,14565,0,1721054575,13053.251303880003,108.53749848000007,53475.66218328001 2024-07-15,14:42:57.000,197,10980148,14085,0,1721054576,13053.237831259998,108.60094065000158,53475.690131760006 2024-07-15,14:42:58.000,197,10980081,14245,0,1721054577,13053.271512810003,108.59389152000222,53475.669170400004 2024-07-15,14:42:59.000,197,10980146,14285,0,1721054578,13053.258040189998,108.63618629999837,53475.66218328001 2024-07-15,14:43:00.000,197,10980115,14285,0,1721054579,13053.258040189998,108.58684239000286,53475.690131760006 2024-07-15,14:43:01.000,197,10980136,14085,0,1721054580,13053.244567569993,108.62208803999965,53475.69711888 2024-07-15,14:43:02.000,197,10980155,14405,0,1721054581,13053.190677090002,108.62208803999965,53475.62724768 2024-07-15,14:43:03.000,197,10980153,14205,0,1721054582,13053.197413399997,108.65028456000437,53475.61327344001 2024-07-15,14:43:04.000,197,10980121,14165,0,1721054583,13053.258040189998,108.68553021000116,53475.68314464001 2024-07-15,14:43:05.000,197,10980147,14645,0,1721054584,13053.271512810003,108.67143195000244,53475.68314464001 2024-07-15,14:43:06.000,197,10980109,14485,0,1721054585,13053.264776499993,108.73487412000395,53475.69711888 2024-07-15,14:43:07.000,197,10980135,14205,0,1721054586,13053.271512810003,108.74897238000267,53475.72506736 2024-07-15,14:43:08.000,197,10980159,14405,0,1721054587,13053.298458049998,108.72077585999796,53475.669170400004 2024-07-15,14:43:09.000,197,10980161,14205,0,1721054588,13053.291721739988,108.76307064000139,53475.704106 2024-07-15,14:43:10.000,197,10980146,14045,0,1721054589,13053.271512810003,108.75602151000203,53475.72506736 2024-07-15,14:43:11.000,197,10980152,13765,0,1721054590,13053.271512810003,108.76307064000139,53475.690131760006 2024-07-15,14:43:12.000,197,10980182,14205,0,1721054591,13053.251303880003,108.76307064000139,53475.669170400004 2024-07-15,14:43:13.000,197,10980109,14165,0,1721054592,13053.271512810003,108.79831628999818,53475.71109312001 2024-07-15,14:43:14.000,197,10980104,14565,0,1721054593,13053.318666979998,108.84061107000161,53475.787951440005 2024-07-15,14:43:15.000,197,10980112,14525,0,1721054594,13053.332139599988,108.84766020000097,53475.71109312001 2024-07-15,14:43:16.000,197,10980120,14165,0,1721054595,13053.271512810003,108.84766020000097,53475.739041600005 2024-07-15,14:43:17.000,197,10980165,14285,0,1721054596,13053.291721739988,108.8265128100029,53475.69711888 2024-07-15,14:43:18.000,197,10980158,14405,0,1721054597,13053.284985429993,108.81946368000354,53475.704106 2024-07-15,14:43:19.000,197,10980163,14565,0,1721054598,13053.278249119998,108.8265128100029,53475.690131760006 2024-07-15,14:43:20.000,197,10980185,14085,0,1721054599,13053.258040189998,108.79831628999818,53475.67615752 2024-07-15,14:43:21.000,197,10980108,14205,0,1721054600,13053.271512810003,108.81241455000418,53475.690131760006 2024-07-15,14:43:22.000,197,10980122,14365,0,1721054601,13053.231094950002,108.79831628999818,53475.61327344001 2024-07-15,14:43:23.000,197,10980135,14605,0,1721054602,13053.258040189998,108.80536542000482,53475.58532496 2024-07-15,14:43:24.000,197,10980132,14445,0,1721054603,13053.284985429993,108.85470933000033,53475.73205448001 2024-07-15,14:43:25.000,197,10980119,13965,0,1721054604,13053.318666979998,108.8899549800044,53475.72506736 2024-07-15,14:43:26.000,197,10980124,14125,0,1721054605,13053.291721739988,108.86880758999905,53475.67615752 2024-07-15,14:43:27.000,197,10980167,14885,0,1721054606,13053.278249119998,108.90405324000312,53475.72506736 2024-07-15,14:43:28.000,197,10980109,14565,0,1721054607,13053.298458049998,108.93224976000056,53475.73205448001 2024-07-15,14:43:29.000,197,10980161,14645,0,1721054608,13053.284985429993,108.94634801999928,53475.71808024 2024-07-15,14:43:30.000,197,10980173,13805,0,1721054609,13053.298458049998,108.95339714999864,53475.76699008 2024-07-15,14:43:31.000,197,10980135,14525,0,1721054610,13053.237831259998,108.98864280000271,53475.72506736 2024-07-15,14:43:32.000,197,10980149,14325,0,1721054611,13053.163731849992,108.95339714999864,53475.66218328001 2024-07-15,14:43:33.000,197,10980184,14325,0,1721054612,13053.210886020002,108.99569193000207,53475.68314464001 2024-07-15,14:43:34.000,197,10980133,14125,0,1721054613,13053.217622329998,108.98159367000335,53475.71808024 2024-07-15,14:43:35.000,197,10980112,14605,0,1721054614,13053.197413399997,108.99569193000207,53475.739041600005 2024-07-15,14:43:36.000,197,10980068,14405,0,1721054615,13053.224358639993,109.03798670999822,53475.71808024 2024-07-15,14:43:37.000,197,10980135,14125,0,1721054616,13053.183940779993,109.03798670999822,53475.704106 2024-07-15,14:43:38.000,197,10980102,14085,0,1721054617,13053.183940779993,109.00274106000143,53475.73205448001 2024-07-15,14:43:39.000,197,10980157,14085,0,1721054618,13053.170468160002,108.98864280000271,53475.74602872 2024-07-15,14:43:40.000,197,10980124,14605,0,1721054619,13053.143522919992,108.96749541000463,53475.71109312001 2024-07-15,14:43:41.000,197,10980131,14205,0,1721054620,13053.136786609997,109.00274106000143,53475.71808024 2024-07-15,14:43:42.000,197,10980149,14085,0,1721054621,13053.076159819997,108.960446279998,53475.620260560005 2024-07-15,14:43:43.000,197,10980130,14445,0,1721054622,13053.103105059992,109.03093757999886,53475.69711888 2024-07-15,14:43:44.000,197,10980209,14205,0,1721054623,13053.143522919992,109.00979019000079,53475.73205448001 2024-07-15,14:43:45.000,197,10980129,14205,0,1721054624,13053.116577679997,108.99569193000207,53475.704106 2024-07-15,14:43:46.000,197,10980135,14045,0,1721054625,13053.096368749997,108.99569193000207,53475.669170400004 2024-07-15,14:43:47.000,197,10980193,14485,0,1721054626,13053.123313989992,109.00274106000143,53475.7739772 2024-07-15,14:43:48.000,197,10980185,14165,0,1721054627,13053.123313989992,109.00274106000143,53475.71109312001 2024-07-15,14:43:49.000,197,10980198,13885,0,1721054628,13053.089632440002,109.00274106000143,53475.69711888 2024-07-15,14:43:50.000,197,10980153,13965,0,1721054629,13053.136786609997,108.99569193000207,53475.7739772 2024-07-15,14:43:51.000,197,10980131,14085,0,1721054630,13053.096368749997,109.00274106000143,53475.73205448001 2024-07-15,14:43:52.000,197,10980130,14405,0,1721054631,13053.089632440002,109.00979019000079,53475.7739772 2024-07-15,14:43:53.000,197,10980152,14565,0,1721054632,13053.082896129992,109.01683932000014,53475.75301584 2024-07-15,14:43:54.000,197,10980149,14005,0,1721054633,13053.082896129992,109.01683932000014,53475.73205448001 2024-07-15,14:43:55.000,197,10980149,14245,0,1721054634,13053.062687199992,108.98864280000271,53475.76000296001 2024-07-15,14:43:56.000,197,10980168,14405,0,1721054635,13053.076159819997,109.05208497000422,53475.76699008 2024-07-15,14:43:57.000,197,10980143,13925,0,1721054636,13053.055950889997,109.03093757999886,53475.739041600005 2024-07-15,14:43:58.000,197,10980203,14005,0,1721054637,13053.042478269992,109.10142887999973,53475.76000296001 2024-07-15,14:43:59.000,197,10980141,13965,0,1721054638,13053.022269339992,109.12962540000444,53475.704106 2024-07-15,14:44:00.000,197,10980178,14445,0,1721054639,13053.049214580002,109.06618323000293,53475.71109312001 2024-07-15,14:44:01.000,197,10980187,14405,0,1721054640,13053.029005650002,109.0732323600023,53475.76000296001 2024-07-15,14:44:02.000,197,10980169,14245,0,1721054641,13052.988587790001,109.08733062000101,53475.69711888 2024-07-15,14:44:03.000,197,10980156,14125,0,1721054642,13052.948169930001,109.05913410000358,53475.71808024 2024-07-15,14:44:04.000,197,10980125,14605,0,1721054643,13053.015533029997,109.08733062000101,53475.7739772 2024-07-15,14:44:05.000,197,10980184,14525,0,1721054644,13052.968378860001,109.06618323000293,53475.71109312001 2024-07-15,14:44:06.000,197,10980130,14565,0,1721054645,13052.934697309996,109.05913410000358,53475.68314464001 2024-07-15,14:44:07.000,197,10980104,14245,0,1721054646,13052.948169930001,109.10847800999909,53475.68314464001 2024-07-15,14:44:08.000,197,10980122,14285,0,1721054647,13052.934697309996,109.09437975000037,53475.65519616 2024-07-15,14:44:09.000,197,10980165,14125,0,1721054648,13052.934697309996,109.12962540000444,53475.690131760006 2024-07-15,14:44:10.000,197,10980159,14005,0,1721054649,13052.927961000001,109.11552713999845,53475.67615752 2024-07-15,14:44:11.000,197,10980139,14605,0,1721054650,13052.941433619992,109.12257626999781,53475.690131760006 2024-07-15,14:44:12.000,197,10980181,14365,0,1721054651,13052.887543140001,109.12962540000444,53475.620260560005 2024-07-15,14:44:13.000,197,10980156,14005,0,1721054652,13052.934697309996,109.1366745300038,53475.66218328001 2024-07-15,14:44:14.000,197,10980114,13965,0,1721054653,13052.914488379996,109.1366745300038,53475.65519616 2024-07-15,14:44:15.000,197,10980137,14365,0,1721054654,13052.907752070001,109.15782192000188,53475.71808024 2024-07-15,14:44:16.000,197,10980150,14245,0,1721054655,13052.934697309996,109.14372366000316,53475.690131760006 2024-07-15,14:44:17.000,197,10980135,14245,0,1721054656,13052.894279449996,109.12962540000444,53475.68314464001 2024-07-15,14:44:18.000,197,10980105,14365,0,1721054657,13052.907752070001,109.1366745300038,53475.68314464001 2024-07-15,14:44:19.000,197,10980127,14085,0,1721054658,13052.901015759991,109.1719201800006,53475.72506736 2024-07-15,14:44:20.000,197,10980127,14165,0,1721054659,13052.941433619992,109.11552713999845,53475.66218328001 2024-07-15,14:44:21.000,197,10980137,14245,0,1721054660,13052.927961000001,109.14372366000316,53475.66218328001 2024-07-15,14:44:22.000,197,10980166,14245,0,1721054661,13052.853861589996,109.1366745300038,53475.60628632 2024-07-15,14:44:23.000,197,10980121,14325,0,1721054662,13052.961642549992,109.16487105000124,53475.690131760006 2024-07-15,14:44:24.000,197,10980141,13965,0,1721054663,13052.907752070001,109.1366745300038,53475.704106 2024-07-15,14:44:25.000,197,10980104,14045,0,1721054664,13052.927961000001,109.14372366000316,53475.64820904 2024-07-15,14:44:26.000,197,10980162,14085,0,1721054665,13052.941433619992,109.18601843999932,53475.69711888 2024-07-15,14:44:27.000,197,10980114,14085,0,1721054666,13052.914488379996,109.1719201800006,53475.58532496 2024-07-15,14:44:28.000,197,10980072,14325,0,1721054667,13052.921224689992,109.15782192000188,53475.62724768 2024-07-15,14:44:29.000,197,10980152,13965,0,1721054668,13052.894279449996,109.20011669999803,53475.620260560005 2024-07-15,14:44:30.000,197,10980128,14365,0,1721054669,13052.901015759991,109.22126409000339,53475.571350720005 2024-07-15,14:44:31.000,197,10980137,14325,0,1721054670,13052.941433619992,109.24946061000082,53475.620260560005 2024-07-15,14:44:32.000,197,10980139,14005,0,1721054671,13052.894279449996,109.22831322000275,53475.620260560005 2024-07-15,14:44:33.000,197,10980129,14285,0,1721054672,13052.934697309996,109.21421496000403,53475.64122192001 2024-07-15,14:44:34.000,197,10980111,14165,0,1721054673,13052.954906239996,109.22831322000275,53475.620260560005 2024-07-15,14:44:35.000,197,10980144,14325,0,1721054674,13052.927961000001,109.20011669999803,53475.5992992 2024-07-15,14:44:36.000,197,10980106,14085,0,1721054675,13052.927961000001,109.22831322000275,53475.64122192001 2024-07-15,14:44:37.000,197,10980145,14205,0,1721054676,13052.907752070001,109.20716583000467,53475.5992992 2024-07-15,14:44:38.000,197,10980118,14325,0,1721054677,13052.894279449996,109.22126409000339,53475.5992992 2024-07-15,14:44:39.000,197,10980123,14085,0,1721054678,13052.874070519996,109.2353623500021,53475.57833784 2024-07-15,14:44:40.000,197,10980163,14165,0,1721054679,13052.860597899991,109.21421496000403,53475.59231208001 2024-07-15,14:44:41.000,197,10980141,14165,0,1721054680,13052.887543140001,109.2353623500021,53475.5992992 2024-07-15,14:44:42.000,197,10980131,14245,0,1721054681,13052.793234799996,109.24946061000082,53475.55038936 2024-07-15,14:44:43.000,197,10980134,14125,0,1721054682,13052.887543140001,109.29175539000425,53475.571350720005 2024-07-15,14:44:44.000,197,10980169,14205,0,1721054683,13052.894279449996,109.29880452000361,53475.571350720005 2024-07-15,14:44:45.000,197,10980148,14205,0,1721054684,13052.874070519996,109.2847062600049,53475.5992992 2024-07-15,14:44:46.000,197,10980096,14245,0,1721054685,13052.853861589996,109.2706079999989,53475.60628632 2024-07-15,14:44:47.000,197,10980142,13965,0,1721054686,13052.833652659996,109.2847062600049,53475.63423480001 2024-07-15,14:44:48.000,197,10980173,13925,0,1721054687,13052.813443729996,109.29880452000361,53475.56436360001 2024-07-15,14:44:49.000,197,10980154,14365,0,1721054688,13052.78649849,109.27765712999826,53475.57833784 2024-07-15,14:44:50.000,197,10980137,14325,0,1721054689,13052.82691635,109.29175539000425,53475.60628632 2024-07-15,14:44:51.000,197,10980119,14245,0,1721054690,13052.82691635,109.2847062600049,53475.54340224001 2024-07-15,14:44:52.000,197,10980128,14445,0,1721054691,13052.75955324999,109.24946061000082,53475.47353104001 2024-07-15,14:44:53.000,197,10980128,14325,0,1721054692,13052.78649849,109.32700104000105,53475.571350720005 2024-07-15,14:44:54.000,197,10980132,14245,0,1721054693,13052.74608063,109.29880452000361,53475.571350720005 2024-07-15,14:44:55.000,197,10980167,13885,0,1721054694,13052.76628956,109.29880452000361,53475.55737648 2024-07-15,14:44:56.000,197,10980107,14085,0,1721054695,13052.74608063,109.30585365000297,53475.53641512 2024-07-15,14:44:57.000,197,10980093,13965,0,1721054696,13052.74608063,109.29880452000361,53475.54340224001 2024-07-15,14:44:58.000,197,10980148,14285,0,1721054697,13052.7258717,109.29880452000361,53475.529428 2024-07-15,14:44:59.000,197,10980144,14285,0,1721054698,13052.712399079996,109.33405017000041,53475.51545376001 2024-07-15,14:45:00.000,197,10980113,14765,0,1721054699,13052.70566277,109.34109929999977,53475.501479520004 2024-07-15,14:45:01.000,197,10980097,14125,0,1721054700,13052.68545384,109.35519755999849,53475.47353104001 2024-07-15,14:45:02.000,197,10980147,14085,0,1721054701,13052.62482705,109.33405017000041,53475.41763408 2024-07-15,14:45:03.000,197,10980149,14805,0,1721054702,13052.62482705,109.32700104000105,53475.49449240001 2024-07-15,14:45:04.000,197,10980114,14485,0,1721054703,13052.64503598,109.36224668999785,53475.49449240001 2024-07-15,14:45:05.000,197,10980127,14485,0,1721054704,13052.651772289995,109.35519755999849,53475.47353104001 2024-07-15,14:45:06.000,197,10980142,14365,0,1721054705,13052.64503598,109.36224668999785,53475.46654392001 2024-07-15,14:45:07.000,197,10980116,14245,0,1721054706,13052.60461812,109.36224668999785,53475.4595568 2024-07-15,14:45:08.000,197,10980089,14125,0,1721054707,13052.611354429995,109.32700104000105,53475.44558256001 2024-07-15,14:45:09.000,197,10980119,14125,0,1721054708,13052.54399133,109.35519755999849,53475.50846664 2024-07-15,14:45:10.000,197,10980089,13925,0,1721054709,13052.55746394999,109.34109929999977,53475.48750528 2024-07-15,14:45:11.000,197,10980135,13885,0,1721054710,13052.54399133,109.35519755999849,53475.452569680005 2024-07-15,14:45:12.000,197,10980095,13925,0,1721054711,13052.490100849995,109.34814842999913,53475.37571136001 2024-07-15,14:45:13.000,197,10980132,14285,0,1721054712,13052.47662822999,109.35519755999849,53475.36872424 2024-07-15,14:45:14.000,197,10980114,13925,0,1721054713,13052.44294668,109.36224668999785,53475.44558256001 2024-07-15,14:45:15.000,197,10980092,14045,0,1721054714,13052.45641929999,109.39044321000256,53475.3896856 2024-07-15,14:45:16.000,197,10980146,14445,0,1721054715,13052.47662822999,109.40454147000128,53475.41763408 2024-07-15,14:45:17.000,197,10980142,14205,0,1721054716,13052.44294668,109.42568885999935,53475.3896856 2024-07-15,14:45:18.000,197,10980139,14405,0,1721054717,13052.429474059994,109.41863973,53475.34776288001 2024-07-15,14:45:19.000,197,10980111,14045,0,1721054718,13052.39579250999,109.42568885999935,53475.34077576 2024-07-15,14:45:20.000,197,10980141,14205,0,1721054719,13052.409265129994,109.41159060000064,53475.32680152001 2024-07-15,14:45:21.000,197,10980144,14645,0,1721054720,13052.409265129994,109.41159060000064,53475.30584016001 2024-07-15,14:45:22.000,197,10980099,14165,0,1721054721,13052.328429409994,109.40454147000128,53475.284878800005 2024-07-15,14:45:23.000,197,10980108,14365,0,1721054722,13052.328429409994,109.43978711999807,53475.32680152001 2024-07-15,14:45:24.000,197,10980122,14405,0,1721054723,13052.321693099999,109.41159060000064,53475.284878800005 2024-07-15,14:45:25.000,197,10980100,14085,0,1721054724,13052.33516571999,109.43273798999871,53475.27090456 2024-07-15,14:45:26.000,197,10980137,14005,0,1721054725,13052.301484169999,109.44683625000471,53475.26391744 2024-07-15,14:45:27.000,197,10980108,14085,0,1721054726,13052.288011549994,109.45388538000407,53475.2499432 2024-07-15,14:45:28.000,197,10980144,13965,0,1721054727,13052.261066309999,109.46798364000279,53475.2150076 2024-07-15,14:45:29.000,197,10980099,14445,0,1721054728,13052.274538929989,109.48913103000086,53475.235968960005 2024-07-15,14:45:30.000,197,10980098,14405,0,1721054729,13052.207175829994,109.48913103000086,53475.20802048001 2024-07-15,14:45:31.000,197,10980177,13885,0,1721054730,13052.180230589998,109.50322928999958,53475.20802048001 2024-07-15,14:45:32.000,197,10980068,14005,0,1721054731,13052.166757969993,109.49618016000022,53475.22898184001 2024-07-15,14:45:33.000,197,10980117,14325,0,1721054732,13052.139812729998,109.50322928999958,53475.24295608 2024-07-15,14:45:34.000,197,10980125,14045,0,1721054733,13052.139812729998,109.49618016000022,53475.15212352 2024-07-15,14:45:35.000,197,10980124,14205,0,1721054734,13052.099394869998,109.53847494000365,53475.12417504 2024-07-15,14:45:36.000,197,10980181,14325,0,1721054735,13052.106131179993,109.5173275499983,53475.15911064001 2024-07-15,14:45:37.000,197,10980109,14205,0,1721054736,13052.085922249993,109.5314258100043,53475.10321368 2024-07-15,14:45:38.000,197,10980092,14405,0,1721054737,13052.038768079998,109.55257320000237,53475.13814928001 2024-07-15,14:45:39.000,197,10980103,14245,0,1721054738,13052.052240700003,109.53847494000365,53475.117187920005 2024-07-15,14:45:40.000,197,10980126,14165,0,1721054739,13052.011822840002,109.53847494000365,53475.15212352 2024-07-15,14:45:41.000,197,10980108,14485,0,1721054740,13051.991613910002,109.55962233000173,53475.11020080001 2024-07-15,14:45:42.000,197,10980089,14085,0,1721054741,13051.964668669993,109.56667146000109,53475.06129096001 2024-07-15,14:45:43.000,197,10980088,14725,0,1721054742,13051.937723429997,109.51027841999894,53475.03334248 2024-07-15,14:45:44.000,197,10980131,14125,0,1721054743,13051.971404980002,109.52437667999766,53475.068278080005 2024-07-15,14:45:45.000,197,10980060,14605,0,1721054744,13051.944459739992,109.52437667999766,53475.08923944001 2024-07-15,14:45:46.000,197,10980066,13885,0,1721054745,13051.917514499997,109.53847494000365,53475.09622656 2024-07-15,14:45:47.000,197,10980126,14485,0,1721054746,13051.957932359997,109.52437667999766,53475.08923944001 2024-07-15,14:45:48.000,197,10980127,14245,0,1721054747,13051.910778190002,109.5314258100043,53475.06129096001 2024-07-15,14:45:49.000,197,10980070,14285,0,1721054748,13051.877096639997,109.5314258100043,53474.98443264 2024-07-15,14:45:50.000,197,10980075,13925,0,1721054749,13051.883832949992,109.52437667999766,53474.97045840001 2024-07-15,14:45:51.000,197,10980062,13925,0,1721054750,13051.843415089992,109.4820819000015,53474.998406880004 2024-07-15,14:45:52.000,197,10980087,14565,0,1721054751,13051.823206159992,109.4820819000015,53474.92853568 2024-07-15,14:45:53.000,197,10980045,14245,0,1721054752,13051.843415089992,109.49618016000022,53474.9355228 2024-07-15,14:45:54.000,197,10980057,14405,0,1721054753,13051.796260919997,109.43978711999807,53474.96347128001 2024-07-15,14:45:55.000,197,10980054,14445,0,1721054754,13051.843415089992,109.46798364000279,53474.88661296 2024-07-15,14:45:56.000,197,10980110,14125,0,1721054755,13051.802997229992,109.4820819000015,53474.87962584 2024-07-15,14:45:57.000,197,10980064,13965,0,1721054756,13051.809733540002,109.47503277000214,53474.900587200005 2024-07-15,14:45:58.000,197,10980091,14205,0,1721054757,13051.809733540002,109.44683625000471,53474.87263872001 2024-07-15,14:45:59.000,197,10980100,14245,0,1721054758,13051.755843059997,109.46093451000343,53474.851677360006 2024-07-15,14:46:00.000,197,10980082,14285,0,1721054759,13051.742370439992,109.45388538000407,53474.830716000004 2024-07-15,14:46:01.000,197,10980117,14445,0,1721054760,13051.701952579991,109.43273798999871,53474.85866448 2024-07-15,14:46:02.000,197,10980076,14365,0,1721054761,13051.654798409996,109.43978711999807,53474.76783192 2024-07-15,14:46:03.000,197,10980111,14405,0,1721054762,13051.701952579991,109.44683625000471,53474.80276752001 2024-07-15,14:46:04.000,197,10980122,14245,0,1721054763,13051.695216269996,109.43273798999871,53474.80276752001 2024-07-15,14:46:05.000,197,10980124,14205,0,1721054764,13051.688479960001,109.44683625000471,53474.79578040001 2024-07-15,14:46:06.000,197,10980100,14005,0,1721054765,13051.695216269996,109.44683625000471,53474.77481904001 2024-07-15,14:46:07.000,197,10980074,14565,0,1721054766,13051.60764424,109.44683625000471,53474.79578040001 2024-07-15,14:46:08.000,197,10980050,14565,0,1721054767,13051.641325789991,109.42568885999935,53474.77481904001 2024-07-15,14:46:09.000,197,10980095,14245,0,1721054768,13051.58743531,109.40454147000128,53474.74687056 2024-07-15,14:46:10.000,197,10980082,14045,0,1721054769,13051.60764424,109.43273798999871,53474.76783192 2024-07-15,14:46:11.000,197,10980103,14125,0,1721054770,13051.560490069991,109.39749234000192,53474.74687056 2024-07-15,14:46:12.000,197,10980084,14085,0,1721054771,13051.513335899996,109.39749234000192,53474.683986480006 2024-07-15,14:46:13.000,197,10980094,14205,0,1721054772,13051.48639066,109.39749234000192,53474.67699936001 2024-07-15,14:46:14.000,197,10980105,14285,0,1721054773,13051.472918039995,109.36224668999785,53474.72590920001 2024-07-15,14:46:15.000,197,10980057,14045,0,1721054774,13051.46618173,109.39044321000256,53474.64206376 2024-07-15,14:46:16.000,197,10980132,14325,0,1721054775,13051.452709109995,109.3833940800032,53474.64905088 2024-07-15,14:46:17.000,197,10980050,14085,0,1721054776,13051.40555494,109.36929582000448,53474.663025120004 2024-07-15,14:46:18.000,197,10980033,13805,0,1721054777,13051.42576387,109.36224668999785,53474.663025120004 2024-07-15,14:46:19.000,197,10980054,14445,0,1721054778,13051.412291249995,109.34109929999977,53474.65603800001 2024-07-15,14:46:20.000,197,10980068,14445,0,1721054779,13051.40555494,109.31995191000169,53474.64905088 2024-07-15,14:46:21.000,197,10980079,14245,0,1721054780,13051.39881862999,109.34109929999977,53474.58616680001 2024-07-15,14:46:22.000,197,10980077,14125,0,1721054781,13051.351664459995,109.31995191000169,53474.59315392 2024-07-15,14:46:23.000,197,10980103,14125,0,1721054782,13051.41902755999,109.32700104000105,53474.62808952001 2024-07-15,14:46:24.000,197,10980087,14325,0,1721054783,13051.412291249995,109.31995191000169,53474.60712816001 2024-07-15,14:46:25.000,197,10980077,14245,0,1721054784,13051.371873389995,109.26355886999954,53474.5512312 2024-07-15,14:46:26.000,197,10980139,14285,0,1721054785,13051.31798290999,109.27765712999826,53474.59315392 2024-07-15,14:46:27.000,197,10980106,14325,0,1721054786,13051.331455529995,109.27765712999826,53474.52328272 2024-07-15,14:46:28.000,197,10980067,14365,0,1721054787,13051.33819183999,109.2847062600049,53474.50930848001 2024-07-15,14:46:29.000,197,10980132,14005,0,1721054788,13051.32471922,109.30585365000297,53474.50232136 2024-07-15,14:46:30.000,197,10980116,13805,0,1721054789,13051.331455529995,109.24946061000082,53474.516295600006 2024-07-15,14:46:31.000,197,10980099,14005,0,1721054790,13051.32471922,109.26355886999954,53474.495334240004 2024-07-15,14:46:42.000,197,10980101,14245,0,1721054801,13051.42576387,109.24241148000146,53474.50930848001 2024-07-15,14:46:43.000,197,10980097,14165,0,1721054802,13051.46618173,109.2353623500021,53474.46738576001 2024-07-15,14:46:44.000,197,10980137,14245,0,1721054803,13051.47965434999,109.20716583000467,53474.48136 2024-07-15,14:46:45.000,197,10980125,14165,0,1721054804,13051.43923648999,109.19306756999868,53474.46039864001 2024-07-15,14:46:46.000,197,10980076,14205,0,1721054805,13051.48639066,109.1719201800006,53474.446424400005 2024-07-15,14:46:47.000,197,10980132,14205,0,1721054806,13051.493126969996,109.18601843999932,53474.43245016 2024-07-15,14:46:48.000,197,10980102,14165,0,1721054807,13051.48639066,109.20716583000467,53474.446424400005 2024-07-15,14:46:49.000,197,10980112,14445,0,1721054808,13051.46618173,109.17896930999996,53474.43943728001 2024-07-15,14:46:50.000,197,10980107,14045,0,1721054809,13051.513335899996,109.18601843999932,53474.4114888 2024-07-15,14:46:51.000,197,10980110,14245,0,1721054810,13051.48639066,109.17896930999996,53474.45341152 2024-07-15,14:46:52.000,197,10980100,14125,0,1721054811,13051.52007220999,109.15077279000252,53474.34161760001 2024-07-15,14:46:53.000,197,10980134,14005,0,1721054812,13051.553753759996,109.15782192000188,53474.3765532 2024-07-15,14:46:54.000,197,10980097,14245,0,1721054813,13051.573962689996,109.15782192000188,53474.41847592001 2024-07-15,14:46:55.000,197,10980073,14485,0,1721054814,13051.58743531,109.15077279000252,53474.4114888 2024-07-15,14:46:56.000,197,10980101,14085,0,1721054815,13051.560490069991,109.12962540000444,53474.4114888 2024-07-15,14:46:57.000,197,10980013,14445,0,1721054816,13051.634589479996,109.15077279000252,53474.40450168 2024-07-15,14:46:58.000,197,10980146,14405,0,1721054817,13051.634589479996,109.12962540000444,53474.33463048 2024-07-15,14:46:59.000,197,10980110,14285,0,1721054818,13051.634589479996,109.15077279000252,53474.34161760001 2024-07-15,14:47:00.000,197,10980138,13845,0,1721054819,13051.641325789991,109.11552713999845,53474.40450168 2024-07-15,14:47:01.000,197,10980076,14725,0,1721054820,13051.621116859991,109.12962540000444,53474.40450168 2024-07-15,14:47:02.000,197,10980110,14245,0,1721054821,13051.60764424,109.14372366000316,53474.3765532 2024-07-15,14:47:03.000,197,10980142,14245,0,1721054822,13051.641325789991,109.19306756999868,53474.43245016 2024-07-15,14:47:04.000,197,10980113,14325,0,1721054823,13051.661534719991,109.15077279000252,53474.40450168 2024-07-15,14:47:05.000,197,10980162,14685,0,1721054824,13051.641325789991,109.1366745300038,53474.36257896 2024-07-15,14:47:06.000,197,10980092,14645,0,1721054825,13051.648062100001,109.1719201800006,53474.38354032 2024-07-15,14:47:07.000,197,10980143,14045,0,1721054826,13051.634589479996,109.18601843999932,53474.348604720006 2024-07-15,14:47:08.000,197,10980120,14325,0,1721054827,13051.641325789991,109.16487105000124,53474.38354032 2024-07-15,14:47:09.000,197,10980140,14325,0,1721054828,13051.654798409996,109.16487105000124,53474.4114888 2024-07-15,14:47:10.000,197,10980086,14325,0,1721054829,13051.641325789991,109.15077279000252,53474.35559184 2024-07-15,14:47:11.000,197,10980041,14405,0,1721054830,13051.688479960001,109.12962540000444,53474.34161760001 2024-07-15,14:47:12.000,197,10980143,14565,0,1721054831,13051.614380549996,109.12257626999781,53474.26475928 2024-07-15,14:47:13.000,197,10980145,14445,0,1721054832,13051.648062100001,109.19306756999868,53474.35559184 2024-07-15,14:47:14.000,197,10980126,14525,0,1721054833,13051.695216269996,109.1719201800006,53474.39052744001 2024-07-15,14:47:15.000,197,10980174,14125,0,1721054834,13051.695216269996,109.15782192000188,53474.36956608001 2024-07-15,14:47:16.000,197,10980099,14205,0,1721054835,13051.728897820001,109.16487105000124,53474.397514560005 2024-07-15,14:47:17.000,197,10980138,14245,0,1721054836,13051.742370439992,109.16487105000124,53474.4114888 2024-07-15,14:47:18.000,197,10980115,14205,0,1721054837,13051.742370439992,109.19306756999868,53474.43245016 2024-07-15,14:47:19.000,197,10980153,14165,0,1721054838,13051.769315680001,109.17896930999996,53474.397514560005 2024-07-15,14:47:20.000,197,10980132,14405,0,1721054839,13051.796260919997,109.20011669999803,53474.41847592001 2024-07-15,14:47:21.000,197,10980142,14365,0,1721054840,13051.782788299992,109.20716583000467,53474.39052744001 2024-07-15,14:47:22.000,197,10980173,14685,0,1721054841,13051.776051989997,109.20716583000467,53474.4114888 2024-07-15,14:47:23.000,197,10980114,14205,0,1721054842,13051.776051989997,109.20716583000467,53474.35559184 2024-07-15,14:47:24.000,197,10980095,14725,0,1721054843,13051.823206159992,109.19306756999868,53474.34161760001 2024-07-15,14:47:25.000,197,10980131,14565,0,1721054844,13051.802997229992,109.22126409000339,53474.35559184 2024-07-15,14:47:26.000,197,10980113,14445,0,1721054845,13051.863624019992,109.22126409000339,53474.34161760001 2024-07-15,14:47:27.000,197,10980138,14045,0,1721054846,13051.843415089992,109.24241148000146,53474.32065624001 2024-07-15,14:47:28.000,197,10980133,14525,0,1721054847,13051.829942470002,109.17896930999996,53474.34161760001 2024-07-15,14:47:29.000,197,10980141,14565,0,1721054848,13051.890569260002,109.21421496000403,53474.3765532 2024-07-15,14:47:30.000,197,10980133,14565,0,1721054849,13051.856887709997,109.20011669999803,53474.34161760001 2024-07-15,14:47:31.000,197,10980137,14005,0,1721054850,13051.856887709997,109.19306756999868,53474.33463048 2024-07-15,14:47:32.000,197,10980175,14005,0,1721054851,13051.890569260002,109.20716583000467,53474.278733520005 2024-07-15,14:47:33.000,197,10980143,14085,0,1721054852,13051.870360330002,109.21421496000403,53474.36956608001 2024-07-15,14:47:34.000,197,10980099,13965,0,1721054853,13051.850151400002,109.20011669999803,53474.32065624001 2024-07-15,14:47:35.000,197,10980137,14405,0,1721054854,13051.823206159992,109.24241148000146,53474.32065624001 2024-07-15,14:47:36.000,197,10980132,14085,0,1721054855,13051.850151400002,109.21421496000403,53474.34161760001 2024-07-15,14:47:37.000,197,10980136,14605,0,1721054856,13051.829942470002,109.22831322000275,53474.29270776001 2024-07-15,14:47:38.000,197,10980121,14085,0,1721054857,13051.829942470002,109.22831322000275,53474.33463048 2024-07-15,14:47:39.000,197,10980142,14405,0,1721054858,13051.863624019992,109.25650974000018,53474.327643360004 2024-07-15,14:47:40.000,197,10980168,14285,0,1721054859,13051.856887709997,109.27765712999826,53474.306682 2024-07-15,14:47:41.000,197,10980132,14205,0,1721054860,13051.816469849997,109.22831322000275,53474.25777216 2024-07-15,14:47:42.000,197,10980133,14045,0,1721054861,13051.843415089992,109.24241148000146,53474.28572064 2024-07-15,14:47:43.000,197,10980137,14525,0,1721054862,13051.836678779997,109.26355886999954,53474.278733520005 2024-07-15,14:47:44.000,197,10980149,14285,0,1721054863,13051.816469849997,109.21421496000403,53474.26475928 2024-07-15,14:47:45.000,197,10980165,14365,0,1721054864,13051.789524610002,109.24946061000082,53474.25078504001 2024-07-15,14:47:46.000,197,10980154,14285,0,1721054865,13051.802997229992,109.24946061000082,53474.306682 2024-07-15,14:47:47.000,197,10980127,14405,0,1721054866,13051.823206159992,109.22831322000275,53474.29969488001 2024-07-15,14:47:48.000,197,10980169,14285,0,1721054867,13051.843415089992,109.2353623500021,53474.306682 2024-07-15,14:47:49.000,197,10980164,14205,0,1721054868,13051.856887709997,109.18601843999932,53474.24379792 2024-07-15,14:47:50.000,197,10980121,14325,0,1721054869,13051.850151400002,109.19306756999868,53474.2368108 2024-07-15,14:47:51.000,197,10980177,14445,0,1721054870,13051.870360330002,109.20011669999803,53474.25777216 2024-07-15,14:47:52.000,197,10980122,14445,0,1721054871,13051.816469849997,109.21421496000403,53474.229823680005 2024-07-15,14:47:53.000,197,10980129,14005,0,1721054872,13051.782788299992,109.20011669999803,53474.17392672001 2024-07-15,14:47:54.000,197,10980129,14245,0,1721054873,13051.836678779997,109.18601843999932,53474.22283656001 2024-07-15,14:47:55.000,197,10980143,14125,0,1721054874,13051.823206159992,109.19306756999868,53474.18790096 2024-07-15,14:47:56.000,197,10980126,14165,0,1721054875,13051.829942470002,109.15077279000252,53474.22283656001 2024-07-15,14:47:57.000,197,10980174,13965,0,1721054876,13051.816469849997,109.16487105000124,53474.229823680005 2024-07-15,14:47:58.000,197,10980165,14725,0,1721054877,13051.823206159992,109.17896930999996,53474.229823680005 2024-07-15,14:47:59.000,197,10980123,14565,0,1721054878,13051.782788299992,109.14372366000316,53474.159952480004 2024-07-15,14:48:00.000,197,10980129,14725,0,1721054879,13051.802997229992,109.1719201800006,53474.180913840006 2024-07-15,14:48:01.000,197,10980110,14165,0,1721054880,13051.769315680001,109.1366745300038,53474.15296536001 2024-07-15,14:48:02.000,197,10980128,14405,0,1721054881,13051.762579369992,109.09437975000037,53474.09008128 2024-07-15,14:48:03.000,197,10980145,14045,0,1721054882,13051.789524610002,109.0732323600023,53474.159952480004 2024-07-15,14:48:04.000,197,10980116,14645,0,1721054883,13051.850151400002,109.10847800999909,53474.1669396 2024-07-15,14:48:05.000,197,10980154,14085,0,1721054884,13051.809733540002,109.09437975000037,53474.19488808 2024-07-15,14:48:06.000,197,10980113,14085,0,1721054885,13051.843415089992,109.10142887999973,53474.10405552001 2024-07-15,14:48:07.000,197,10980173,14365,0,1721054886,13051.802997229992,109.12257626999781,53474.17392672001 2024-07-15,14:48:08.000,197,10980132,14405,0,1721054887,13051.802997229992,109.12257626999781,53474.17392672001 2024-07-15,14:48:09.000,197,10980162,14245,0,1721054888,13051.856887709997,109.10847800999909,53474.20187520001 2024-07-15,14:48:10.000,197,10980152,14525,0,1721054889,13051.829942470002,109.08028149000165,53474.14597824 2024-07-15,14:48:11.000,197,10980059,14765,0,1721054890,13051.802997229992,109.10142887999973,53474.18790096 2024-07-15,14:48:12.000,197,10980175,14085,0,1721054891,13051.715425199996,109.03798670999822,53474.0970684 2024-07-15,14:48:13.000,197,10980137,14205,0,1721054892,13051.755843059997,109.08028149000165,53474.14597824 2024-07-15,14:48:14.000,197,10980123,14325,0,1721054893,13051.782788299992,109.06618323000293,53474.11802976 2024-07-15,14:48:15.000,197,10980182,14165,0,1721054894,13051.796260919997,109.08028149000165,53474.180913840006 2024-07-15,14:48:16.000,197,10980082,13925,0,1721054895,13051.796260919997,109.08733062000101,53474.12501688001 2024-07-15,14:48:17.000,197,10980229,14445,0,1721054896,13051.802997229992,109.0732323600023,53474.159952480004 2024-07-15,14:48:18.000,197,10980112,14405,0,1721054897,13051.769315680001,109.08733062000101,53474.11802976 2024-07-15,14:48:19.000,197,10980112,13965,0,1721054898,13051.809733540002,109.09437975000037,53474.13200400001 2024-07-15,14:48:20.000,197,10980129,14205,0,1721054899,13051.836678779997,109.10847800999909,53474.12501688001 2024-07-15,14:48:21.000,197,10980101,14125,0,1721054900,13051.802997229992,109.11552713999845,53474.14597824 2024-07-15,14:48:32.000,197,10980143,14005,0,1721054911,13051.883832949992,109.10142887999973,53473.99924872 2024-07-15,14:48:33.000,197,10980133,14205,0,1721054912,13051.944459739992,109.12962540000444,53474.08309416001 2024-07-15,14:48:34.000,197,10980142,14205,0,1721054913,13051.957932359997,109.12962540000444,53474.04117144 2024-07-15,14:48:35.000,197,10980155,14085,0,1721054914,13051.930987120002,109.08028149000165,53474.10405552001 2024-07-15,14:48:36.000,197,10980071,14405,0,1721054915,13051.944459739992,109.09437975000037,53474.062132800005 2024-07-15,14:48:37.000,197,10980105,14365,0,1721054916,13051.951196050002,109.05208497000422,53474.09008128 2024-07-15,14:48:38.000,197,10980139,14485,0,1721054917,13051.937723429997,109.03798670999822,53474.10405552001 2024-07-15,14:48:39.000,197,10980104,14045,0,1721054918,13051.957932359997,109.04503584000486,53474.06911992 2024-07-15,14:48:40.000,197,10980125,14165,0,1721054919,13051.971404980002,109.03798670999822,53474.04815856 2024-07-15,14:48:41.000,197,10980117,14165,0,1721054920,13051.984877599993,109.08028149000165,53474.04815856 2024-07-15,14:48:42.000,197,10980105,14525,0,1721054921,13052.005086529993,109.01683932000014,53473.992261600004 2024-07-15,14:48:43.000,197,10980094,14045,0,1721054922,13052.045504389993,109.06618323000293,53474.03418432001 2024-07-15,14:48:44.000,197,10980146,14445,0,1721054923,13052.025295459993,109.06618323000293,53474.00623584001 2024-07-15,14:48:45.000,197,10980135,14365,0,1721054924,13051.998350219998,109.04503584000486,53474.00623584001 2024-07-15,14:48:46.000,197,10980081,14645,0,1721054925,13052.018559149998,109.00979019000079,53473.93636464001 2024-07-15,14:48:47.000,197,10980106,13965,0,1721054926,13051.998350219998,109.03798670999822,53473.943351760005 2024-07-15,14:48:48.000,197,10980155,14445,0,1721054927,13052.005086529993,108.99569193000207,53473.9223904 2024-07-15,14:48:49.000,197,10980153,14325,0,1721054928,13051.978141289997,109.0238884499995,53473.91540328001 2024-07-15,14:48:50.000,197,10980112,14285,0,1721054929,13052.018559149998,109.0238884499995,53473.90142904 2024-07-15,14:48:51.000,197,10980165,13845,0,1721054930,13052.011822840002,109.03798670999822,53473.91540328001 2024-07-15,14:48:52.000,197,10980129,14285,0,1721054931,13052.005086529993,109.01683932000014,53473.894441920005 2024-07-15,14:48:53.000,197,10980147,14325,0,1721054932,13052.038768079998,109.01683932000014,53473.992261600004 2024-07-15,14:48:54.000,197,10980145,14085,0,1721054933,13052.065713319993,109.00979019000079,53474.0271972 2024-07-15,14:48:55.000,197,10980158,14085,0,1721054934,13052.092658559988,108.99569193000207,53474.10405552001 2024-07-15,14:48:56.000,197,10980133,14445,0,1721054935,13052.085922249993,109.01683932000014,53474.03418432001 2024-07-15,14:48:57.000,197,10980110,14565,0,1721054936,13052.085922249993,108.97454454000399,53474.04815856 2024-07-15,14:48:58.000,197,10980149,13885,0,1721054937,13052.112867489988,108.96749541000463,53474.062132800005 2024-07-15,14:48:59.000,197,10980122,13965,0,1721054938,13052.079185939998,108.96749541000463,53474.013222960006 2024-07-15,14:49:00.000,197,10980117,13805,0,1721054939,13052.146549039993,108.960446279998,53474.02021008 2024-07-15,14:49:01.000,197,10980180,14405,0,1721054940,13052.106131179993,108.91815150000184,53474.0271972 2024-07-15,14:49:02.000,197,10980138,14085,0,1721054941,13052.146549039993,108.8899549800044,53473.97130024 2024-07-15,14:49:03.000,197,10980107,14045,0,1721054942,13052.139812729998,108.91110237000248,53473.99924872 2024-07-15,14:49:04.000,197,10980130,14045,0,1721054943,13052.153285349988,108.90405324000312,53473.96431312001 2024-07-15,14:49:05.000,197,10980121,14125,0,1721054944,13052.112867489988,108.86880758999905,53473.992261600004 2024-07-15,14:49:06.000,197,10980141,14005,0,1721054945,13052.166757969993,108.87585671999841,53473.992261600004 2024-07-15,14:49:07.000,197,10980133,14125,0,1721054946,13052.146549039993,108.86175845999969,53473.99924872 2024-07-15,14:49:08.000,197,10980150,14165,0,1721054947,13052.146549039993,108.83356194000226,53473.992261600004 2024-07-15,14:49:09.000,197,10980135,13765,0,1721054948,13052.146549039993,108.79831628999818,53473.91540328001 2024-07-15,14:49:10.000,197,10980160,14045,0,1721054949,13052.173494279989,108.78421802999947,53474.00623584001 2024-07-15,14:49:11.000,197,10980128,14525,0,1721054950,13052.186966899993,108.79126715999882,53473.97130024 2024-07-15,14:49:12.000,197,10980137,14325,0,1721054951,13052.133076419988,108.70667759999924,53473.88745480001 2024-07-15,14:49:13.000,197,10980141,14045,0,1721054952,13052.193703209989,108.77011977000075,53473.97130024 2024-07-15,14:49:14.000,197,10980133,14125,0,1721054953,13052.200439519998,108.75602151000203,53473.95033888 2024-07-15,14:49:15.000,197,10980148,14085,0,1721054954,13052.186966899993,108.72782499000459,53474.00623584001 2024-07-15,14:49:16.000,197,10980148,14645,0,1721054955,13052.207175829994,108.72782499000459,53473.98527448001 2024-07-15,14:49:17.000,197,10980111,13885,0,1721054956,13052.173494279989,108.7137267299986,53473.992261600004 2024-07-15,14:49:18.000,197,10980120,14045,0,1721054957,13052.207175829994,108.69257934000052,53474.0271972 2024-07-15,14:49:19.000,197,10980112,14245,0,1721054958,13052.227384759994,108.67143195000244,53474.04117144 2024-07-15,14:49:20.000,197,10980137,14005,0,1721054959,13052.180230589998,108.67143195000244,53473.992261600004 2024-07-15,14:49:21.000,197,10980093,14645,0,1721054960,13052.227384759994,108.65028456000437,53473.98527448001 2024-07-15,14:49:22.000,197,10980133,14405,0,1721054961,13052.200439519998,108.64323542999773,53474.013222960006 2024-07-15,14:49:23.000,197,10980132,14325,0,1721054962,13052.207175829994,108.62208803999965,53473.96431312001 2024-07-15,14:49:24.000,197,10980121,14045,0,1721054963,13052.234121069989,108.62208803999965,53474.00623584001 2024-07-15,14:49:25.000,197,10980119,14405,0,1721054964,13052.193703209989,108.59389152000222,53474.03418432001 2024-07-15,14:49:26.000,197,10980112,14245,0,1721054965,13052.247593689994,108.64323542999773,53474.0271972 2024-07-15,14:49:27.000,197,10980119,14165,0,1721054966,13052.200439519998,108.59389152000222,53474.06911992 2024-07-15,14:49:28.000,197,10980126,14365,0,1721054967,13052.207175829994,108.56569500000478,53474.02021008 2024-07-15,14:49:29.000,197,10980125,14085,0,1721054968,13052.200439519998,108.5797932600035,53474.03418432001 2024-07-15,14:49:30.000,197,10980089,14045,0,1721054969,13052.160021659998,108.5797932600035,53474.04815856 2024-07-15,14:49:31.000,197,10980113,14565,0,1721054970,13052.186966899993,108.5797932600035,53474.07610704 2024-07-15,14:49:32.000,197,10980109,13925,0,1721054971,13052.173494279989,108.52340022000135,53474.03418432001 2024-07-15,14:49:33.000,197,10980091,14045,0,1721054972,13052.173494279989,108.55159673999879,53474.062132800005 2024-07-15,14:49:34.000,197,10980067,13805,0,1721054973,13052.193703209989,108.48815457000455,53474.07610704 2024-07-15,14:49:35.000,197,10980072,14005,0,1721054974,13052.139812729998,108.53044935000071,53474.02021008 2024-07-15,14:49:36.000,197,10980133,14525,0,1721054975,13052.160021659998,108.52340022000135,53474.0271972 2024-07-15,14:49:37.000,197,10980113,14085,0,1721054976,13052.153285349988,108.50930196000263,53474.00623584001 2024-07-15,14:49:38.000,197,10980102,14165,0,1721054977,13052.139812729998,108.50930196000263,53474.05514568001 2024-07-15,14:49:39.000,197,10980091,14045,0,1721054978,13052.146549039993,108.53749848000007,53474.062132800005 2024-07-15,14:49:40.000,197,10980115,13965,0,1721054979,13052.146549039993,108.52340022000135,53474.09008128 2024-07-15,14:49:41.000,197,10980111,14725,0,1721054980,13052.126340109993,108.50930196000263,53474.07610704 2024-07-15,14:49:42.000,197,10980099,13925,0,1721054981,13052.085922249993,108.45995804999984,53473.99924872 2024-07-15,14:49:43.000,197,10980095,13885,0,1721054982,13052.139812729998,108.48815457000455,53474.062132800005 2024-07-15,14:49:44.000,197,10980070,13965,0,1721054983,13052.139812729998,108.47405630999856,53474.06911992 2024-07-15,14:49:45.000,197,10980099,14005,0,1721054984,13052.099394869998,108.48815457000455,53474.111042640005 2024-07-15,14:49:46.000,197,10980171,14125,0,1721054985,13052.085922249993,108.49520370000391,53474.12501688001 2024-07-15,14:49:47.000,197,10980130,14045,0,1721054986,13052.119603799998,108.50225283000327,53474.08309416001 2024-07-15,14:49:48.000,197,10980092,14125,0,1721054987,13052.052240700003,108.49520370000391,53474.06911992 2024-07-15,14:49:49.000,197,10980129,14125,0,1721054988,13052.072449629988,108.49520370000391,53474.09008128 2024-07-15,14:49:50.000,197,10980075,14245,0,1721054989,13052.052240700003,108.48110543999792,53474.04117144 2024-07-15,14:49:51.000,197,10980142,13805,0,1721054990,13052.045504389993,108.48815457000455,53474.09008128 2024-07-15,14:49:52.000,197,10980103,14605,0,1721054991,13052.011822840002,108.45995804999984,53474.04815856 2024-07-15,14:49:53.000,197,10980089,14125,0,1721054992,13052.058977009998,108.47405630999856,53474.062132800005 2024-07-15,14:49:54.000,197,10980101,13845,0,1721054993,13052.011822840002,108.50930196000263,53474.062132800005 2024-07-15,14:49:55.000,197,10980111,14245,0,1721054994,13052.038768079998,108.49520370000391,53474.04815856 2024-07-15,14:49:56.000,197,10980108,14565,0,1721054995,13052.005086529993,108.45995804999984,53474.02021008 2024-07-15,14:49:57.000,197,10980131,13965,0,1721054996,13052.032031770003,108.4670071799992,53474.0271972 2024-07-15,14:49:58.000,197,10980099,13805,0,1721054997,13052.038768079998,108.45995804999984,53473.992261600004 2024-07-15,14:49:59.000,197,10980099,13885,0,1721054998,13052.065713319993,108.44585979000112,53473.96431312001 2024-07-15,14:50:00.000,197,10980073,14245,0,1721054999,13051.991613910002,108.4317615300024,53474.02021008 2024-07-15,14:50:01.000,197,10980154,13965,0,1721055000,13052.011822840002,108.43881066000176,53473.98527448001 2024-07-15,14:50:02.000,197,10980154,13725,0,1721055001,13052.025295459993,108.38241761999961,53473.97130024 2024-07-15,14:50:03.000,197,10980104,14485,0,1721055002,13052.058977009998,108.40356500999769,53474.013222960006 2024-07-15,14:50:04.000,197,10980101,14005,0,1721055003,13052.038768079998,108.38241761999961,53474.013222960006 2024-07-15,14:50:05.000,197,10980097,14085,0,1721055004,13051.998350219998,108.38946674999897,53473.99924872 2024-07-15,14:50:06.000,197,10980148,14205,0,1721055005,13051.998350219998,108.37536849000026,53474.013222960006 2024-07-15,14:50:07.000,197,10980153,13805,0,1721055006,13052.018559149998,108.36127023000154,53474.05514568001 2024-07-15,14:50:08.000,197,10980122,14565,0,1721055007,13052.005086529993,108.3683193600009,53474.0271972 2024-07-15,14:50:09.000,197,10980081,14045,0,1721055008,13052.011822840002,108.34717197000282,53474.07610704 2024-07-15,14:50:10.000,197,10980110,13725,0,1721055009,13052.065713319993,108.35422110000218,53474.062132800005 2024-07-15,14:50:11.000,197,10980148,14325,0,1721055010,13052.058977009998,108.32602458000474,53474.062132800005 2024-07-15,14:50:12.000,197,10980100,14285,0,1721055011,13051.984877599993,108.32602458000474,53473.95033888 2024-07-15,14:50:13.000,197,10980102,14085,0,1721055012,13052.018559149998,108.37536849000026,53474.04117144 2024-07-15,14:50:14.000,197,10980113,13965,0,1721055013,13052.011822840002,108.3683193600009,53474.09008128 2024-07-15,14:50:15.000,197,10980079,13765,0,1721055014,13052.005086529993,108.34717197000282,53474.03418432001 2024-07-15,14:50:16.000,197,10980097,14365,0,1721055015,13052.005086529993,108.32602458000474,53474.02021008 2024-07-15,14:50:17.000,197,10980118,13965,0,1721055016,13051.978141289997,108.36127023000154,53473.99924872 2024-07-15,14:50:18.000,197,10980134,14205,0,1721055017,13052.018559149998,108.37536849000026,53474.10405552001 2024-07-15,14:50:19.000,197,10980092,14085,0,1721055018,13052.032031770003,108.34717197000282,53474.062132800005 2024-07-15,14:50:20.000,197,10980109,14485,0,1721055019,13052.032031770003,108.36127023000154,53474.09008128 2024-07-15,14:50:21.000,197,10980112,13965,0,1721055020,13052.025295459993,108.36127023000154,53474.10405552001 2024-07-15,14:50:22.000,197,10980114,13765,0,1721055021,13052.025295459993,108.38946674999897,53473.98527448001 2024-07-15,14:50:23.000,197,10980065,13885,0,1721055022,13052.045504389993,108.41766327000369,53474.10405552001 2024-07-15,14:50:24.000,197,10980132,13885,0,1721055023,13052.032031770003,108.40356500999769,53474.04815856 2024-07-15,14:50:25.000,197,10980115,13965,0,1721055024,13052.032031770003,108.41766327000369,53474.13899112 2024-07-15,14:50:26.000,197,10980073,14365,0,1721055025,13052.025295459993,108.4317615300024,53474.06911992 2024-07-15,14:50:27.000,197,10980114,14045,0,1721055026,13052.018559149998,108.44585979000112,53474.111042640005 2024-07-15,14:50:28.000,197,10980101,14085,0,1721055027,13052.025295459993,108.4670071799992,53474.062132800005 2024-07-15,14:50:29.000,197,10980130,13765,0,1721055028,13052.038768079998,108.45290892000048,53474.0970684 2024-07-15,14:50:30.000,197,10980141,14085,0,1721055029,13052.011822840002,108.4670071799992,53474.13200400001 2024-07-15,14:50:31.000,197,10980111,14205,0,1721055030,13052.011822840002,108.48815457000455,53474.14597824 2024-07-15,14:50:32.000,197,10980181,14405,0,1721055031,13051.944459739992,108.44585979000112,53474.062132800005 2024-07-15,14:50:33.000,197,10980117,14325,0,1721055032,13051.978141289997,108.49520370000391,53474.13200400001 2024-07-15,14:50:34.000,197,10980119,14205,0,1721055033,13051.991613910002,108.49520370000391,53474.08309416001 2024-07-15,14:50:35.000,197,10980075,14085,0,1721055034,13051.984877599993,108.48110543999792,53474.09008128 2024-07-15,14:50:36.000,197,10980054,14325,0,1721055035,13051.971404980002,108.48815457000455,53474.13899112 2024-07-15,14:50:37.000,197,10980089,14645,0,1721055036,13051.904041879992,108.48110543999792,53474.159952480004 2024-07-15,14:50:38.000,197,10980175,14085,0,1721055037,13051.951196050002,108.45995804999984,53474.13899112 2024-07-15,14:50:39.000,197,10980073,14445,0,1721055038,13051.957932359997,108.47405630999856,53474.14597824 2024-07-15,14:50:40.000,197,10980120,14125,0,1721055039,13051.978141289997,108.48815457000455,53474.17392672001 2024-07-15,14:50:41.000,197,10980091,14045,0,1721055040,13051.951196050002,108.4670071799992,53474.180913840006 2024-07-15,14:50:42.000,197,10980053,13925,0,1721055041,13051.944459739992,108.48110543999792,53474.159952480004 2024-07-15,14:50:43.000,197,10980057,14285,0,1721055042,13051.924250809992,108.49520370000391,53474.15296536001 2024-07-15,14:50:44.000,197,10980105,14205,0,1721055043,13051.904041879992,108.50225283000327,53474.17392672001 2024-07-15,14:50:45.000,197,10980140,14365,0,1721055044,13051.924250809992,108.51635109000199,53474.13200400001 2024-07-15,14:50:46.000,197,10980129,14085,0,1721055045,13051.964668669993,108.48815457000455,53474.1669396 2024-07-15,14:50:47.000,197,10980104,14005,0,1721055046,13051.964668669993,108.47405630999856,53474.2368108 2024-07-15,14:50:48.000,197,10980102,13925,0,1721055047,13051.930987120002,108.48110543999792,53474.229823680005 2024-07-15,14:50:49.000,197,10980164,14205,0,1721055048,13051.917514499997,108.47405630999856,53474.2368108 2024-07-15,14:50:50.000,197,10980112,14325,0,1721055049,13051.991613910002,108.44585979000112,53474.25078504001 2024-07-15,14:50:51.000,197,10980095,14285,0,1721055050,13051.937723429997,108.45290892000048,53474.25777216 2024-07-15,14:50:52.000,197,10980125,14565,0,1721055051,13051.870360330002,108.43881066000176,53474.22283656001 2024-07-15,14:50:53.000,197,10980123,14045,0,1721055052,13051.883832949992,108.4670071799992,53474.2368108 2024-07-15,14:50:54.000,197,10980152,14285,0,1721055053,13051.924250809992,108.47405630999856,53474.27174640001 2024-07-15,14:50:55.000,197,10980120,14365,0,1721055054,13051.924250809992,108.4670071799992,53474.25078504001 2024-07-15,14:50:56.000,197,10980077,14365,0,1721055055,13051.897305569997,108.45995804999984,53474.21584944 2024-07-15,14:50:57.000,197,10980139,13965,0,1721055056,13051.877096639997,108.47405630999856,53474.26475928 2024-07-15,14:50:58.000,197,10980170,14485,0,1721055057,13051.863624019992,108.4670071799992,53474.229823680005 2024-07-15,14:50:59.000,197,10980180,14245,0,1721055058,13051.870360330002,108.45995804999984,53474.278733520005 2024-07-15,14:51:00.000,197,10980141,14445,0,1721055059,13051.917514499997,108.45995804999984,53474.22283656001 2024-07-15,14:51:01.000,197,10980122,14325,0,1721055060,13051.863624019992,108.48815457000455,53474.20187520001 2024-07-15,14:51:02.000,197,10980133,14565,0,1721055061,13051.883832949992,108.49520370000391,53474.21584944 2024-07-15,14:51:03.000,197,10980113,14245,0,1721055062,13051.856887709997,108.49520370000391,53474.24379792 2024-07-15,14:51:04.000,197,10980177,14205,0,1721055063,13051.843415089992,108.51635109000199,53474.278733520005 2024-07-15,14:51:05.000,197,10980174,14165,0,1721055064,13051.796260919997,108.48815457000455,53474.2368108 2024-07-15,14:51:06.000,197,10980109,14445,0,1721055065,13051.823206159992,108.51635109000199,53474.28572064 2024-07-15,14:51:07.000,197,10980133,14325,0,1721055066,13051.816469849997,108.49520370000391,53474.29270776001 2024-07-15,14:51:08.000,197,10980142,14325,0,1721055067,13051.796260919997,108.50930196000263,53474.27174640001 2024-07-15,14:51:09.000,197,10980182,13965,0,1721055068,13051.735634129996,108.50930196000263,53474.21584944 2024-07-15,14:51:10.000,197,10980119,14085,0,1721055069,13051.742370439992,108.51635109000199,53474.28572064 2024-07-15,14:51:11.000,197,10980127,14245,0,1721055070,13051.688479960001,108.53749848000007,53474.24379792 2024-07-15,14:51:12.000,197,10980135,14645,0,1721055071,13051.675007339996,108.50930196000263,53474.27174640001 2024-07-15,14:51:13.000,197,10980146,14045,0,1721055072,13051.654798409996,108.53044935000071,53474.29270776001 2024-07-15,14:51:14.000,197,10980126,14245,0,1721055073,13051.634589479996,108.54454760999943,53474.306682 2024-07-15,14:51:15.000,197,10980137,14645,0,1721055074,13051.614380549996,108.57274413000414,53474.22283656001 2024-07-15,14:51:16.000,197,10980126,14165,0,1721055075,13051.600907929991,108.57274413000414,53474.24379792 2024-07-15,14:51:17.000,197,10980163,13805,0,1721055076,13051.594171619996,108.56569500000478,53474.28572064 2024-07-15,14:51:18.000,197,10980153,14445,0,1721055077,13051.56722638,108.57274413000414,53474.24379792 2024-07-15,14:51:19.000,197,10980117,14525,0,1721055078,13051.50659959,108.55864586999814,53474.27174640001 2024-07-15,14:51:20.000,197,10980163,14205,0,1721055079,13051.472918039995,108.5797932600035,53474.26475928 2024-07-15,14:51:21.000,197,10980109,14285,0,1721055080,13051.452709109995,108.58684239000286,53474.27174640001 2024-07-15,14:51:22.000,197,10980125,14245,0,1721055081,13051.392082319995,108.55159673999879,53474.229823680005 2024-07-15,14:51:23.000,197,10980124,14005,0,1721055082,13051.40555494,108.57274413000414,53474.25777216 2024-07-15,14:51:24.000,197,10980151,14005,0,1721055083,13051.371873389995,108.5797932600035,53474.25078504001 2024-07-15,14:51:25.000,197,10980123,14645,0,1721055084,13051.31798290999,108.58684239000286,53474.26475928 2024-07-15,14:51:26.000,197,10980107,14365,0,1721055085,13051.32471922,108.5797932600035,53474.29270776001 2024-07-15,14:51:27.000,197,10980152,14645,0,1721055086,13051.291037669995,108.60094065000158,53474.28572064 2024-07-15,14:51:28.000,197,10980136,14045,0,1721055087,13051.20346564,108.60094065000158,53474.25777216 2024-07-15,14:51:29.000,197,10980125,14645,0,1721055088,13051.20346564,108.60094065000158,53474.25078504001 2024-07-15,14:51:30.000,197,10980151,14565,0,1721055089,13051.21693825999,108.60094065000158,53474.25777216 2024-07-15,14:51:31.000,197,10980096,14405,0,1721055090,13051.163047779999,108.62208803999965,53474.21584944 2024-07-15,14:51:32.000,197,10980158,14245,0,1721055091,13051.169784089994,108.5797932600035,53474.229823680005 2024-07-15,14:51:33.000,197,10980130,14445,0,1721055092,13051.13610253999,108.59389152000222,53474.306682 2024-07-15,14:51:34.000,197,10980128,14565,0,1721055093,13051.102420989999,108.6150389100003,53474.25078504001 2024-07-15,14:51:35.000,197,10980121,14285,0,1721055094,13051.088948369994,108.58684239000286,53474.26475928 2024-07-15,14:51:36.000,197,10980116,14165,0,1721055095,13051.082212059999,108.60798978000093,53474.25078504001 2024-07-15,14:51:37.000,197,10980120,14125,0,1721055096,13051.021585269998,108.6150389100003,53474.24379792 2024-07-15,14:51:38.000,197,10980110,14285,0,1721055097,13051.021585269998,108.60798978000093,53474.29969488001 2024-07-15,14:51:39.000,197,10980163,14405,0,1721055098,13050.974431099989,108.60798978000093,53474.25078504001 2024-07-15,14:51:40.000,197,10980113,14085,0,1721055099,13050.987903719993,108.59389152000222,53474.24379792 2024-07-15,14:51:41.000,197,10980155,14285,0,1721055100,13050.974431099989,108.5797932600035,53474.32065624001 2024-07-15,14:51:42.000,197,10980107,14285,0,1721055101,13050.981167409998,108.53749848000007,53474.22283656001 2024-07-15,14:51:43.000,197,10980137,14645,0,1721055102,13050.967694789993,108.55159673999879,53474.22283656001 2024-07-15,14:51:44.000,197,10980153,13925,0,1721055103,13051.008112649994,108.55864586999814,53474.22283656001 2024-07-15,14:51:45.000,197,10980116,14085,0,1721055104,13050.940749549998,108.54454760999943,53474.20886232 2024-07-15,14:51:46.000,197,10980106,14085,0,1721055105,13050.940749549998,108.50930196000263,53474.24379792 2024-07-15,14:51:47.000,197,10980157,13965,0,1721055106,13050.954222169988,108.50225283000327,53474.25078504001 2024-07-15,14:51:48.000,197,10980139,14245,0,1721055107,13050.940749549998,108.49520370000391,53474.2368108 2024-07-15,14:51:49.000,197,10980137,14725,0,1721055108,13050.960958479998,108.49520370000391,53474.29270776001 2024-07-15,14:51:50.000,197,10980131,13845,0,1721055109,13050.974431099989,108.48110543999792,53474.20187520001 2024-07-15,14:51:51.000,197,10980074,14325,0,1721055110,13050.967694789993,108.45995804999984,53474.19488808 2024-07-15,14:51:52.000,197,10980168,13845,0,1721055111,13050.934013239988,108.45995804999984,53474.15296536001 2024-07-15,14:51:53.000,197,10980110,14125,0,1721055112,13051.021585269998,108.45995804999984,53474.229823680005 2024-07-15,14:51:54.000,197,10980127,14165,0,1721055113,13051.008112649994,108.4670071799992,53474.19488808 2024-07-15,14:51:55.000,197,10980135,14285,0,1721055114,13050.987903719993,108.44585979000112,53474.22283656001 2024-07-15,14:51:56.000,197,10980137,14045,0,1721055115,13050.981167409998,108.47405630999856,53474.20886232 2024-07-15,14:51:57.000,197,10980108,14245,0,1721055116,13050.960958479998,108.47405630999856,53474.229823680005 2024-07-15,14:51:58.000,197,10980078,14045,0,1721055117,13050.954222169988,108.48110543999792,53474.24379792 2024-07-15,14:51:59.000,197,10980113,14445,0,1721055118,13050.947485859993,108.49520370000391,53474.22283656001 2024-07-15,14:52:00.000,197,10980144,14325,0,1721055119,13050.974431099989,108.47405630999856,53474.22283656001 2024-07-15,14:52:01.000,197,10980150,14245,0,1721055120,13050.987903719993,108.52340022000135,53474.20886232 2024-07-15,14:52:02.000,197,10980119,14765,0,1721055121,13050.960958479998,108.49520370000391,53474.229823680005 2024-07-15,14:52:03.000,197,10980109,14005,0,1721055122,13051.008112649994,108.53749848000007,53474.21584944 2024-07-15,14:52:04.000,197,10980143,14245,0,1721055123,13051.001376339998,108.57274413000414,53474.26475928 2024-07-15,14:52:05.000,197,10980140,14045,0,1721055124,13050.981167409998,108.60094065000158,53474.278733520005 2024-07-15,14:52:06.000,197,10980145,14485,0,1721055125,13051.008112649994,108.62913716999901,53474.25078504001 2024-07-15,14:52:07.000,197,10980111,14205,0,1721055126,13051.021585269998,108.67143195000244,53474.24379792 2024-07-15,14:52:08.000,197,10980153,14085,0,1721055127,13050.960958479998,108.69257934000052,53474.25777216 2024-07-15,14:52:09.000,197,10980117,14245,0,1721055128,13050.974431099989,108.7137267299986,53474.28572064 2024-07-15,14:52:10.000,197,10980109,14365,0,1721055129,13050.960958479998,108.72782499000459,53474.25078504001 2024-07-15,14:52:11.000,197,10980093,14085,0,1721055130,13050.947485859993,108.77011977000075,53474.306682 2024-07-15,14:52:12.000,197,10980140,14245,0,1721055131,13050.900331689998,108.77011977000075,53474.29969488001 2024-07-15,14:52:13.000,197,10980125,14205,0,1721055132,13050.934013239988,108.77011977000075,53474.29270776001 2024-07-15,14:52:14.000,197,10980118,14005,0,1721055133,13050.907067999993,108.76307064000139,53474.278733520005 2024-07-15,14:52:15.000,197,10980145,14005,0,1721055134,13050.886859069993,108.83356194000226,53474.327643360004 2024-07-15,14:52:16.000,197,10980117,13965,0,1721055135,13050.853177520003,108.86175845999969,53474.229823680005 2024-07-15,14:52:17.000,197,10980134,14245,0,1721055136,13050.880122759998,108.83356194000226,53474.28572064 2024-07-15,14:52:18.000,197,10980180,14325,0,1721055137,13050.866650139993,108.89700411000376,53474.27174640001 2024-07-15,14:52:19.000,197,10980132,14045,0,1721055138,13050.846441209993,108.93224976000056,53474.306682 2024-07-15,14:52:20.000,197,10980135,14125,0,1721055139,13050.839704899998,108.960446279998,53474.25078504001 2024-07-15,14:52:21.000,197,10980134,14565,0,1721055140,13050.859913829998,108.98864280000271,53474.26475928 2024-07-15,14:52:22.000,197,10980109,14245,0,1721055141,13050.812759660002,108.99569193000207,53474.26475928 2024-07-15,14:52:23.000,197,10980110,14165,0,1721055142,13050.826232279993,109.05208497000422,53474.348604720006 2024-07-15,14:52:24.000,197,10980136,13565,0,1721055143,13050.792550730002,109.06618323000293,53474.31366912 2024-07-15,14:52:25.000,197,10980142,14245,0,1721055144,13050.792550730002,109.06618323000293,53474.34161760001 2024-07-15,14:52:26.000,197,10980120,14325,0,1721055145,13050.752132870002,109.11552713999845,53474.29270776001 2024-07-15,14:52:27.000,197,10980115,14005,0,1721055146,13050.785814419993,109.16487105000124,53474.31366912 2024-07-15,14:52:28.000,197,10980097,14285,0,1721055147,13050.745396559993,109.16487105000124,53474.29270776001 2024-07-15,14:52:29.000,197,10980147,14085,0,1721055148,13050.738660249997,109.1719201800006,53474.327643360004 2024-07-15,14:52:30.000,197,10980085,14565,0,1721055149,13050.698242389997,109.19306756999868,53474.27174640001 2024-07-15,14:52:31.000,197,10980161,14205,0,1721055150,13050.684769769992,109.22831322000275,53474.24379792 2024-07-15,14:52:32.000,197,10980130,13845,0,1721055151,13050.684769769992,109.24946061000082,53474.25078504001 2024-07-15,14:52:33.000,197,10980115,14245,0,1721055152,13050.684769769992,109.29880452000361,53474.278733520005 2024-07-15,14:52:34.000,197,10980105,14525,0,1721055153,13050.711715010002,109.32700104000105,53474.278733520005 2024-07-15,14:52:35.000,197,10980139,14245,0,1721055154,13050.698242389997,109.33405017000041,53474.25078504001 2024-07-15,14:52:36.000,197,10980107,14365,0,1721055155,13050.664560839992,109.32700104000105,53474.25777216 2024-07-15,14:52:37.000,197,10980119,14365,0,1721055156,13050.678033459997,109.33405017000041,53474.25777216 2024-07-15,14:52:38.000,197,10980141,13925,0,1721055157,13050.664560839992,109.37634495000384,53474.25078504001 2024-07-15,14:52:39.000,197,10980133,13725,0,1721055158,13050.711715010002,109.39749234000192,53474.28572064 2024-07-15,14:52:40.000,197,10980144,13845,0,1721055159,13050.657824529997,109.41159060000064,53474.26475928 2024-07-15,14:52:41.000,197,10980138,14205,0,1721055160,13050.664560839992,109.41159060000064,53474.25777216 2024-07-15,14:52:42.000,197,10980067,14085,0,1721055161,13050.637615599997,109.46093451000343,53474.20886232 2024-07-15,14:52:43.000,197,10980112,14125,0,1721055162,13050.657824529997,109.47503277000214,53474.25078504001 2024-07-15,14:52:44.000,197,10980116,14565,0,1721055163,13050.657824529997,109.51027841999894,53474.27174640001 2024-07-15,14:52:45.000,197,10980159,14605,0,1721055164,13050.651088220002,109.50322928999958,53474.24379792 2024-07-15,14:52:46.000,197,10980109,14525,0,1721055165,13050.624142979992,109.50322928999958,53474.229823680005 2024-07-15,14:52:47.000,197,10980110,14485,0,1721055166,13050.664560839992,109.54552407000301,53474.24379792 2024-07-15,14:52:48.000,197,10980086,14125,0,1721055167,13050.671297150002,109.53847494000365,53474.22283656001 2024-07-15,14:52:49.000,197,10980111,14205,0,1721055168,13050.691506080002,109.59486797999853,53474.2368108 2024-07-15,14:52:50.000,197,10980123,14005,0,1721055169,13050.651088220002,109.58076971999981,53474.18790096 2024-07-15,14:52:51.000,197,10980135,14405,0,1721055170,13050.644351909992,109.62306450000324,53474.180913840006 2024-07-15,14:52:52.000,197,10980129,14445,0,1721055171,13050.651088220002,109.60191710999788,53474.11802976 2024-07-15,14:52:53.000,197,10980085,14445,0,1721055172,13050.664560839992,109.64421189000132,53474.20886232 2024-07-15,14:52:54.000,197,10980130,14485,0,1721055173,13050.617406669997,109.68650667000475,53474.17392672001 2024-07-15,14:52:55.000,197,10980121,14045,0,1721055174,13050.651088220002,109.6653592799994,53474.19488808 2024-07-15,14:52:56.000,197,10980086,14645,0,1721055175,13050.624142979992,109.6935558000041,53474.11802976 2024-07-15,14:52:57.000,197,10980107,14365,0,1721055176,13050.644351909992,109.71470319000218,53474.13899112 2024-07-15,14:52:58.000,197,10980129,13845,0,1721055177,13050.637615599997,109.6935558000041,53474.12501688001 2024-07-15,14:52:59.000,197,10980151,14605,0,1721055178,13050.617406669997,109.72175232000154,53474.17392672001 2024-07-15,14:53:00.000,197,10980124,13765,0,1721055179,13050.624142979992,109.74289970999962,53474.17392672001 2024-07-15,14:53:01.000,197,10980143,14085,0,1721055180,13050.556779879997,109.79929275000177,53474.180913840006 2024-07-15,14:53:02.000,197,10980083,14085,0,1721055181,13050.529834640001,109.79929275000177,53474.13200400001 2024-07-15,14:53:03.000,197,10980091,14485,0,1721055182,13050.536570949997,109.81339101000049,53474.18790096 2024-07-15,14:53:04.000,197,10980150,14205,0,1721055183,13050.536570949997,109.80634188000113,53474.14597824 2024-07-15,14:53:05.000,197,10980107,14325,0,1721055184,13050.516362019996,109.83453839999856,53474.11802976 2024-07-15,14:53:06.000,197,10980170,14525,0,1721055185,13050.570252500002,109.81339101000049,53474.17392672001 2024-07-15,14:53:07.000,197,10980094,13925,0,1721055186,13050.509625710001,109.84158752999792,53474.17392672001 2024-07-15,14:53:08.000,197,10980064,14285,0,1721055187,13050.496153089996,109.84158752999792,53474.14597824 2024-07-15,14:53:09.000,197,10980151,14525,0,1721055188,13050.502889399992,109.876833180002,53474.12501688001 2024-07-15,14:53:10.000,197,10980096,13965,0,1721055189,13050.475944159996,109.876833180002,53474.13899112 2024-07-15,14:53:11.000,197,10980091,14485,0,1721055190,13050.502889399992,109.91912795999815,53474.13200400001 2024-07-15,14:53:12.000,197,10980092,14005,0,1721055191,13050.455735229996,109.90502969999943,53474.13200400001 2024-07-15,14:53:13.000,197,10980085,14525,0,1721055192,13050.502889399992,109.9402753500035,53474.1669396 2024-07-15,14:53:14.000,197,10980103,14565,0,1721055193,13050.469207850001,109.94732448000286,53474.20187520001 2024-07-15,14:53:15.000,197,10980075,14685,0,1721055194,13050.469207850001,109.96142274000158,53474.18790096 2024-07-15,14:53:16.000,197,10980082,14245,0,1721055195,13050.435526299996,109.99666838999838,53474.1669396 2024-07-15,14:53:17.000,197,10980143,13925,0,1721055196,13050.489416780001,110.01076665000437,53474.14597824 2024-07-15,14:53:18.000,197,10980084,13685,0,1721055197,13050.523098329992,110.04601230000117,53474.1669396 2024-07-15,14:53:19.000,197,10980084,14045,0,1721055198,13050.502889399992,110.06011055999988,53474.159952480004 2024-07-15,14:53:20.000,197,10980079,14325,0,1721055199,13050.475944159996,110.05306143000053,53474.1669396 2024-07-15,14:53:21.000,197,10980086,14205,0,1721055200,13050.496153089996,110.06011055999988,53474.17392672001 2024-07-15,14:53:22.000,197,10980183,14005,0,1721055201,13050.496153089996,110.04601230000117,53474.180913840006 2024-07-15,14:53:23.000,197,10980074,14525,0,1721055202,13050.489416780001,110.06011055999988,53474.159952480004 2024-07-15,14:53:24.000,197,10980076,14045,0,1721055203,13050.523098329992,110.09535621000396,53474.20187520001 2024-07-15,14:53:25.000,197,10980097,14485,0,1721055204,13050.516362019996,110.10240534000332,53474.14597824 2024-07-15,14:53:26.000,197,10980107,14485,0,1721055205,13050.550043570001,110.0742088199986,53474.1669396 2024-07-15,14:53:27.000,197,10980153,13965,0,1721055206,13050.556779879997,110.06715968999924,53474.180913840006 2024-07-15,14:53:28.000,197,10980101,14605,0,1721055207,13050.576988809997,110.05306143000053,53474.13899112 2024-07-15,14:53:29.000,197,10980070,14285,0,1721055208,13050.570252500002,110.0742088199986,53474.21584944 2024-07-15,14:53:30.000,197,10980072,14085,0,1721055209,13050.583725119992,110.06011055999988,53474.229823680005 2024-07-15,14:53:31.000,197,10980108,14125,0,1721055210,13050.624142979992,110.06715968999924,53474.1669396 2024-07-15,14:53:32.000,197,10980118,14045,0,1721055211,13050.637615599997,110.06715968999924,53474.17392672001 2024-07-15,14:53:33.000,197,10980109,14125,0,1721055212,13050.624142979992,110.11650360000203,53474.20187520001 2024-07-15,14:53:34.000,197,10980071,14245,0,1721055213,13050.624142979992,110.12355273000139,53474.26475928 2024-07-15,14:53:35.000,197,10980027,14245,0,1721055214,13050.704978699992,110.10240534000332,53474.229823680005 2024-07-15,14:53:36.000,197,10980111,14525,0,1721055215,13050.691506080002,110.10945447000267,53474.21584944 2024-07-15,14:53:37.000,197,10980102,13925,0,1721055216,13050.731923940002,110.10240534000332,53474.25078504001 2024-07-15,14:53:38.000,197,10980103,14285,0,1721055217,13050.725187629992,110.12355273000139,53474.25777216 2024-07-15,14:53:39.000,197,10980068,14125,0,1721055218,13050.731923940002,110.10240534000332,53474.25777216 2024-07-15,14:53:40.000,197,10980106,13805,0,1721055219,13050.745396559993,110.14470011999947,53474.21584944 2024-07-15,14:53:41.000,197,10980110,14245,0,1721055220,13050.738660249997,110.12355273000139,53474.19488808 2024-07-15,14:53:42.000,197,10980058,14485,0,1721055221,13050.731923940002,110.12355273000139,53474.20187520001 2024-07-15,14:53:43.000,197,10980082,14365,0,1721055222,13050.785814419993,110.15879837999819,53474.229823680005 2024-07-15,14:53:44.000,197,10980060,14365,0,1721055223,13050.799287039998,110.13060186000075,53474.20886232 2024-07-15,14:53:45.000,197,10980097,14445,0,1721055224,13050.772341800002,110.12355273000139,53474.180913840006 2024-07-15,14:53:46.000,197,10980163,14285,0,1721055225,13050.792550730002,110.10945447000267,53474.25777216 2024-07-15,14:53:47.000,197,10980080,14045,0,1721055226,13050.812759660002,110.13060186000075,53474.20886232 2024-07-15,14:53:48.000,197,10980098,14205,0,1721055227,13050.853177520003,110.13060186000075,53474.22283656001 2024-07-15,14:53:49.000,197,10980105,14365,0,1721055228,13050.839704899998,110.11650360000203,53474.24379792 2024-07-15,14:53:50.000,197,10980114,14405,0,1721055229,13050.832968590003,110.10945447000267,53474.229823680005 2024-07-15,14:53:51.000,197,10980117,14125,0,1721055230,13050.853177520003,110.0883070800046,53474.25777216 2024-07-15,14:53:52.000,197,10980055,14245,0,1721055231,13050.853177520003,110.10945447000267,53474.21584944 2024-07-15,14:53:53.000,197,10980096,14685,0,1721055232,13050.880122759998,110.16584751000482,53474.25078504001 2024-07-15,14:53:54.000,197,10980046,14245,0,1721055233,13050.839704899998,110.17994577000354,53474.31366912 2024-07-15,14:53:55.000,197,10980083,13885,0,1721055234,13050.866650139993,110.16584751000482,53474.31366912 2024-07-15,14:53:56.000,197,10980106,13925,0,1721055235,13050.859913829998,110.17994577000354,53474.327643360004 2024-07-15,14:53:57.000,197,10980131,14205,0,1721055236,13050.873386449988,110.13060186000075,53474.29270776001 2024-07-15,14:53:58.000,197,10980089,14125,0,1721055237,13050.859913829998,110.17289664000418,53474.306682 2024-07-15,14:53:59.000,197,10980100,13965,0,1721055238,13050.806023349993,110.16584751000482,53474.29270776001 2024-07-15,14:54:00.000,197,10980072,14605,0,1721055239,13050.785814419993,110.14470011999947,53474.34161760001 2024-07-15,14:54:01.000,197,10980103,14405,0,1721055240,13050.785814419993,110.13765099000011,53474.29969488001 2024-07-15,14:54:02.000,197,10980107,13925,0,1721055241,13050.785814419993,110.13765099000011,53474.29969488001 2024-07-15,14:54:03.000,197,10980098,14405,0,1721055242,13050.758869179997,110.09535621000396,53474.306682 2024-07-15,14:54:04.000,197,10980104,14285,0,1721055243,13050.745396559993,110.14470011999947,53474.306682 2024-07-15,14:54:05.000,197,10980049,14605,0,1721055244,13050.738660249997,110.10945447000267,53474.29969488001 2024-07-15,14:54:06.000,197,10980085,13925,0,1721055245,13050.718451319997,110.12355273000139,53474.28572064 2024-07-15,14:54:07.000,197,10980105,14445,0,1721055246,13050.698242389997,110.14470011999947,53474.27174640001 2024-07-15,14:54:08.000,197,10980056,14125,0,1721055247,13050.704978699992,110.10945447000267,53474.306682 2024-07-15,14:54:09.000,197,10979986,14605,0,1721055248,13050.637615599997,110.12355273000139,53474.24379792 2024-07-15,14:54:10.000,197,10980054,14485,0,1721055249,13050.678033459997,110.10240534000332,53474.25777216 2024-07-15,14:54:11.000,197,10980114,14165,0,1721055250,13050.698242389997,110.10240534000332,53474.28572064 2024-07-15,14:54:12.000,197,10980173,14285,0,1721055251,13050.651088220002,110.0883070800046,53474.17392672001 2024-07-15,14:54:13.000,197,10980051,14085,0,1721055252,13050.657824529997,110.10945447000267,53474.2368108 2024-07-15,14:54:14.000,197,10980062,14525,0,1721055253,13050.664560839992,110.06011055999988,53474.29270776001 2024-07-15,14:54:15.000,197,10980048,13925,0,1721055254,13050.664560839992,110.0883070800046,53474.22283656001 2024-07-15,14:54:16.000,197,10980074,14285,0,1721055255,13050.657824529997,110.0742088199986,53474.21584944 2024-07-15,14:54:17.000,197,10980110,13805,0,1721055256,13050.630879290002,110.0742088199986,53474.21584944 2024-07-15,14:54:18.000,197,10980062,14125,0,1721055257,13050.651088220002,110.06715968999924,53474.229823680005 2024-07-15,14:54:19.000,197,10980072,14165,0,1721055258,13050.624142979992,110.08125794999796,53474.26475928 2024-07-15,14:54:20.000,197,10980096,14525,0,1721055259,13050.624142979992,110.05306143000053,53474.29969488001 2024-07-15,14:54:21.000,197,10980047,14205,0,1721055260,13050.644351909992,110.02486491000309,53474.26475928 2024-07-15,14:54:22.000,197,10980099,14445,0,1721055261,13050.630879290002,110.02486491000309,53474.22283656001 2024-07-15,14:54:23.000,197,10980088,14485,0,1721055262,13050.684769769992,110.02486491000309,53474.24379792 2024-07-15,14:54:24.000,197,10980111,14405,0,1721055263,13050.630879290002,110.03896317000181,53474.24379792 2024-07-15,14:54:25.000,197,10980063,14125,0,1721055264,13050.617406669997,110.08125794999796,53474.25078504001 2024-07-15,14:54:26.000,197,10980093,14965,0,1721055265,13050.603934049992,110.06715968999924,53474.229823680005 2024-07-15,14:54:27.000,197,10980097,14245,0,1721055266,13050.610670360002,110.0742088199986,53474.25078504001 2024-07-15,14:54:28.000,197,10980082,14525,0,1721055267,13050.617406669997,110.06715968999924,53474.25078504001 2024-07-15,14:54:29.000,197,10980069,14365,0,1721055268,13050.637615599997,110.04601230000117,53474.24379792 2024-07-15,14:54:30.000,197,10980110,14125,0,1721055269,13050.651088220002,110.06011055999988,53474.20187520001 2024-07-15,14:54:31.000,197,10980099,14365,0,1721055270,13050.644351909992,110.03896317000181,53474.20886232 2024-07-15,14:54:32.000,197,10980126,14125,0,1721055271,13050.617406669997,110.00371751999774,53474.14597824 2024-07-15,14:54:33.000,197,10980095,14205,0,1721055272,13050.678033459997,110.02486491000309,53474.21584944 2024-07-15,14:54:34.000,197,10980083,14325,0,1721055273,13050.630879290002,110.01781578000373,53474.20187520001 2024-07-15,14:54:35.000,197,10980067,14245,0,1721055274,13050.624142979992,110.03896317000181,53474.20886232 2024-07-15,14:54:36.000,197,10980091,14205,0,1721055275,13050.630879290002,110.01076665000437,53474.21584944 2024-07-15,14:54:37.000,197,10980149,14285,0,1721055276,13050.651088220002,110.01781578000373,53474.22283656001 2024-07-15,14:54:38.000,197,10980114,14565,0,1721055277,13050.644351909992,109.98961925999902,53474.21584944 2024-07-15,14:54:39.000,197,10980113,14085,0,1721055278,13050.637615599997,109.99666838999838,53474.22283656001 2024-07-15,14:54:40.000,197,10980087,14565,0,1721055279,13050.651088220002,109.9755210000003,53474.20886232 2024-07-15,14:54:41.000,197,10980135,14245,0,1721055280,13050.657824529997,110.00371751999774,53474.2368108 2024-07-15,14:54:42.000,197,10980106,14485,0,1721055281,13050.637615599997,109.9755210000003,53474.1669396 2024-07-15,14:54:43.000,197,10980150,13965,0,1721055282,13050.678033459997,110.01781578000373,53474.22283656001 2024-07-15,14:54:44.000,197,10980113,14125,0,1721055283,13050.684769769992,109.98257012999966,53474.21584944 2024-07-15,14:54:45.000,197,10980122,14645,0,1721055284,13050.664560839992,109.98961925999902,53474.24379792 2024-07-15,14:54:46.000,197,10980136,14125,0,1721055285,13050.718451319997,110.00371751999774,53474.20187520001 2024-07-15,14:54:47.000,197,10980089,14845,0,1721055286,13050.671297150002,110.00371751999774,53474.13899112 2024-07-15,14:54:48.000,197,10980119,13965,0,1721055287,13050.684769769992,109.98961925999902,53474.1669396 2024-07-15,14:54:49.000,197,10980036,14205,0,1721055288,13050.718451319997,110.00371751999774,53474.18790096 2024-07-15,14:54:50.000,197,10980147,14045,0,1721055289,13050.738660249997,109.99666838999838,53474.2368108 2024-07-15,14:54:51.000,197,10980105,13965,0,1721055290,13050.772341800002,109.98257012999966,53474.159952480004 2024-07-15,14:54:52.000,197,10980132,13965,0,1721055291,13050.718451319997,110.02486491000309,53474.13899112 2024-07-15,14:54:53.000,197,10980122,14165,0,1721055292,13050.765605489993,110.03896317000181,53474.14597824 2024-07-15,14:54:54.000,197,10980106,14365,0,1721055293,13050.738660249997,110.01781578000373,53474.10405552001 2024-07-15,14:54:55.000,197,10980165,14245,0,1721055294,13050.772341800002,110.05306143000053,53474.11802976 2024-07-15,14:54:56.000,197,10980098,14245,0,1721055295,13050.779078109997,110.00371751999774,53474.11802976 2024-07-15,14:54:57.000,197,10980184,15045,0,1721055296,13050.765605489993,110.05306143000053,53474.10405552001 2024-07-15,14:54:58.000,197,10980124,14525,0,1721055297,13050.758869179997,110.05306143000053,53474.111042640005 2024-07-15,14:54:59.000,197,10980093,14045,0,1721055298,13050.785814419993,110.06011055999988,53474.111042640005 2024-07-15,14:55:00.000,197,10980178,14005,0,1721055299,13050.792550730002,110.06011055999988,53474.05514568001 2024-07-15,14:55:01.000,197,10980149,14285,0,1721055300,13050.839704899998,110.06715968999924,53474.13899112 2024-07-15,14:55:02.000,197,10980144,14325,0,1721055301,13050.799287039998,110.06715968999924,53474.08309416001 2024-07-15,14:55:03.000,197,10980120,14165,0,1721055302,13050.866650139993,110.10240534000332,53474.11802976 2024-07-15,14:55:04.000,197,10980137,13885,0,1721055303,13050.913804309988,110.10240534000332,53474.12501688001 2024-07-15,14:55:05.000,197,10980108,14205,0,1721055304,13050.886859069993,110.0883070800046,53474.0970684 2024-07-15,14:55:06.000,197,10980104,14405,0,1721055305,13050.920540619998,110.0883070800046,53474.13200400001 2024-07-15,14:55:07.000,197,10980109,14285,0,1721055306,13050.907067999993,110.06715968999924,53474.09008128 2024-07-15,14:55:08.000,197,10980147,14365,0,1721055307,13050.940749549998,110.06715968999924,53474.09008128 2024-07-15,14:55:09.000,197,10980085,14085,0,1721055308,13050.981167409998,110.0742088199986,53474.07610704 2024-07-15,14:55:10.000,197,10980132,14245,0,1721055309,13050.974431099989,110.05306143000053,53474.06911992 2024-07-15,14:55:11.000,197,10980113,14085,0,1721055310,13051.008112649994,110.06011055999988,53474.09008128 2024-07-15,14:55:12.000,197,10980119,14285,0,1721055311,13050.981167409998,110.01076665000437,53474.02021008 2024-07-15,14:55:13.000,197,10980108,14125,0,1721055312,13051.082212059999,110.02486491000309,53474.08309416001 2024-07-15,14:55:14.000,197,10980118,14525,0,1721055313,13051.109157299994,110.03191404000245,53474.14597824 2024-07-15,14:55:15.000,197,10980075,14205,0,1721055314,13051.122629919999,110.06715968999924,53474.111042640005 2024-07-15,14:55:16.000,197,10980100,14285,0,1721055315,13051.17652039999,110.06011055999988,53474.10405552001 2024-07-15,14:55:17.000,197,10980135,14165,0,1721055316,13051.129366229994,110.0742088199986,53474.0970684 2024-07-15,14:55:18.000,197,10980134,14045,0,1721055317,13051.17652039999,110.08125794999796,53474.10405552001 2024-07-15,14:55:19.000,197,10980172,14165,0,1721055318,13051.20346564,110.08125794999796,53474.10405552001 2024-07-15,14:55:20.000,197,10980124,14805,0,1721055319,13051.230410879994,110.10240534000332,53474.08309416001 2024-07-15,14:55:21.000,197,10980097,14405,0,1721055320,13051.21693825999,110.10945447000267,53474.12501688001 2024-07-15,14:55:22.000,197,10980122,14125,0,1721055321,13051.22367457,110.08125794999796,53474.0970684 2024-07-15,14:55:23.000,197,10980119,14125,0,1721055322,13051.28430136,110.14470011999947,53474.11802976 2024-07-15,14:55:24.000,197,10980087,14085,0,1721055323,13051.25735611999,110.16584751000482,53474.09008128 2024-07-15,14:55:25.000,197,10980120,14285,0,1721055324,13051.26409243,110.12355273000139,53474.10405552001 2024-07-15,14:55:26.000,197,10980077,14565,0,1721055325,13051.31798290999,110.15879837999819,53474.11802976 2024-07-15,14:55:27.000,197,10980097,14485,0,1721055326,13051.32471922,110.17289664000418,53474.13200400001 2024-07-15,14:55:28.000,197,10980138,14005,0,1721055327,13051.31798290999,110.17289664000418,53474.07610704 2024-07-15,14:55:29.000,197,10980109,14045,0,1721055328,13051.29777397999,110.17289664000418,53474.03418432001 2024-07-15,14:55:30.000,197,10980112,14325,0,1721055329,13051.32471922,110.22928967999906,53474.05514568001 2024-07-15,14:55:31.000,197,10980029,14405,0,1721055330,13051.34492815,110.24338793999777,53474.03418432001 2024-07-15,14:55:32.000,197,10980099,13885,0,1721055331,13051.270828739995,110.25748620000377,53474.04117144 2024-07-15,14:55:33.000,197,10980069,14365,0,1721055332,13051.291037669995,110.29978097999992,53474.08309416001 2024-07-15,14:55:34.000,197,10980152,14605,0,1721055333,13051.34492815,110.29273185000056,53474.05514568001 2024-07-15,14:55:35.000,197,10980133,13965,0,1721055334,13051.31798290999,110.35617402000207,53474.05514568001 2024-07-15,14:55:36.000,197,10980112,14005,0,1721055335,13051.331455529995,110.34912489000271,53474.06911992 2024-07-15,14:55:37.000,197,10980117,14325,0,1721055336,13051.311246599995,110.32797750000464,53474.02021008 2024-07-15,14:55:38.000,197,10980104,14325,0,1721055337,13051.351664459995,110.34912489000271,53474.04117144 2024-07-15,14:55:39.000,197,10980119,14205,0,1721055338,13051.32471922,110.36322315000143,53473.99924872 2024-07-15,14:55:40.000,197,10980154,14485,0,1721055339,13051.32471922,110.39141966999887,53474.03418432001 2024-07-15,14:55:41.000,197,10980093,14005,0,1721055340,13051.30451029,110.42666532000294,53473.97130024 2024-07-15,14:55:42.000,197,10980133,14045,0,1721055341,13051.270828739995,110.40551793000486,53473.96431312001 2024-07-15,14:55:43.000,197,10980175,14525,0,1721055342,13051.26409243,110.4689600999991,53473.97828736 2024-07-15,14:55:44.000,197,10980156,14565,0,1721055343,13051.331455529995,110.5324022700006,53473.90841616 2024-07-15,14:55:45.000,197,10980149,14445,0,1721055344,13051.291037669995,110.55354965999868,53473.92937752 2024-07-15,14:55:46.000,197,10980095,14325,0,1721055345,13051.270828739995,110.58879531000275,53473.95732600001 2024-07-15,14:55:47.000,197,10980151,14205,0,1721055346,13051.250619809995,110.58879531000275,53473.95732600001 2024-07-15,14:55:48.000,197,10980122,14645,0,1721055347,13051.23714718999,110.60289357000147,53473.943351760005 2024-07-15,14:55:49.000,197,10980151,14125,0,1721055348,13051.21693825999,110.6451883500049,53473.88046768 2024-07-15,14:55:50.000,197,10980107,14445,0,1721055349,13051.189993019994,110.68748313000106,53473.86649344001 2024-07-15,14:55:51.000,197,10980078,13885,0,1721055350,13051.20346564,110.71567964999849,53473.81758360001 2024-07-15,14:55:52.000,197,10980126,14245,0,1721055351,13051.13610253999,110.70158138999977,53473.81758360001 2024-07-15,14:55:53.000,197,10980114,14245,0,1721055352,13051.142838849999,110.73682704000385,53473.845532080006 2024-07-15,14:55:54.000,197,10980132,14445,0,1721055353,13051.149575159994,110.77912182,53473.824570720004 2024-07-15,14:55:55.000,197,10980166,14445,0,1721055354,13051.122629919999,110.79322007999872,53473.81059648 2024-07-15,14:55:56.000,197,10980062,14485,0,1721055355,13051.109157299994,110.82141660000343,53473.79662224001 2024-07-15,14:55:57.000,197,10980111,14605,0,1721055356,13051.11589360999,110.80026920999808,53473.824570720004 2024-07-15,14:55:58.000,197,10980138,14085,0,1721055357,13051.088948369994,110.82846573000279,53473.79662224001 2024-07-15,14:55:59.000,197,10980125,14165,0,1721055358,13051.055266819989,110.84961312000087,53473.76168664 2024-07-15,14:56:00.000,197,10980139,14365,0,1721055359,13051.109157299994,110.89895703000366,53473.71976392001 2024-07-15,14:56:01.000,197,10980072,14365,0,1721055360,13051.048530509994,110.92010442000173,53473.7127768 2024-07-15,14:56:02.000,197,10980148,14125,0,1721055361,13051.008112649994,110.90600616000302,53473.656879840004 2024-07-15,14:56:03.000,197,10980092,14565,0,1721055362,13050.994640029989,110.96944833000452,53473.67085408001 2024-07-15,14:56:04.000,197,10980065,14245,0,1721055363,13051.008112649994,110.98354659000324,53473.656879840004 2024-07-15,14:56:05.000,197,10980100,14405,0,1721055364,13051.001376339998,110.96944833000452,53473.66386696 2024-07-15,14:56:06.000,197,10980129,14325,0,1721055365,13050.981167409998,111.01879224000004,53473.64989272001 2024-07-15,14:56:07.000,197,10980135,14645,0,1721055366,13050.974431099989,111.03289049999876,53473.62194424001 2024-07-15,14:56:08.000,197,10980130,14125,0,1721055367,13050.981167409998,111.03289049999876,53473.60098288001 2024-07-15,14:56:09.000,197,10980085,14205,0,1721055368,13050.974431099989,111.07518528000219,53473.62194424001 2024-07-15,14:56:10.000,197,10980127,14045,0,1721055369,13051.035057889989,111.08223441000155,53473.63591848 2024-07-15,14:56:11.000,197,10980113,14565,0,1721055370,13050.987903719993,111.1245291899977,53473.59399576 2024-07-15,14:56:12.000,197,10980114,14525,0,1721055371,13051.008112649994,111.1245291899977,53473.54508592 2024-07-15,14:56:13.000,197,10980133,14285,0,1721055372,13051.008112649994,111.14567658000306,53473.49617608 2024-07-15,14:56:14.000,197,10980150,14085,0,1721055373,13051.048530509994,111.18797135999921,53473.50316320001 2024-07-15,14:56:15.000,197,10980126,14245,0,1721055374,13051.028321579994,111.20206961999793,53473.51713744 2024-07-15,14:56:16.000,197,10980140,14525,0,1721055375,13051.062003129999,111.23026614000264,53473.49617608 2024-07-15,14:56:17.000,197,10980091,14565,0,1721055376,13051.068739439994,111.25141353000072,53473.50316320001 2024-07-15,14:56:18.000,197,10980111,14005,0,1721055377,13051.062003129999,111.29370831000415,53473.510150320006 2024-07-15,14:56:19.000,197,10980120,14285,0,1721055378,13051.088948369994,111.32895396000094,53473.43329200001 2024-07-15,14:56:20.000,197,10980114,14205,0,1721055379,13051.068739439994,111.35715047999838,53473.38438216001 2024-07-15,14:56:21.000,197,10980101,13805,0,1721055380,13051.082212059999,111.39239613000245,53473.44726624 2024-07-15,14:56:22.000,197,10980131,13965,0,1721055381,13051.035057889989,111.36419960999774,53473.391369280005 2024-07-15,14:56:23.000,197,10980157,14325,0,1721055382,13051.142838849999,111.46993656000268,53473.51713744 2024-07-15,14:56:24.000,197,10980119,14205,0,1721055383,13051.17652039999,111.50518220999948,53473.42630488 2024-07-15,14:56:25.000,197,10980137,14085,0,1721055384,13051.17652039999,111.54042786000355,53473.47521472 2024-07-15,14:56:26.000,197,10980153,13965,0,1721055385,13051.2438835,111.61091916000441,53473.489188960004 2024-07-15,14:56:27.000,197,10980091,14565,0,1721055386,13051.26409243,111.61091916000441,53473.44726624 2024-07-15,14:56:28.000,197,10980117,14085,0,1721055387,13051.28430136,111.66026306999993,53473.49617608 2024-07-15,14:56:29.000,197,10980146,13845,0,1721055388,13051.31798290999,111.68845959000464,53473.50316320001 2024-07-15,14:56:30.000,197,10980159,14205,0,1721055389,13051.351664459995,111.7307543700008,53473.45425336001 2024-07-15,14:56:31.000,197,10980139,14405,0,1721055390,13051.371873389995,111.76600002000487,53473.44726624 2024-07-15,14:56:32.000,197,10980127,14085,0,1721055391,13051.32471922,111.80829480000102,53473.40534352 2024-07-15,14:56:33.000,197,10980139,13965,0,1721055392,13051.38534601,111.8294421899991,53473.440279120005 2024-07-15,14:56:34.000,197,10980106,14205,0,1721055393,13051.41902755999,111.89288436000061,53473.43329200001 2024-07-15,14:56:35.000,197,10980114,14365,0,1721055394,13051.432500179995,111.89288436000061,53473.48220184001 2024-07-15,14:56:36.000,197,10980151,14245,0,1721055395,13051.45944541999,111.96337566000147,53473.48220184001 2024-07-15,14:56:37.000,197,10980126,14325,0,1721055396,13051.513335899996,112.01271957000426,53473.52412456 2024-07-15,14:56:38.000,197,10980146,14445,0,1721055397,13051.52680852,112.04796522000106,53473.52412456 2024-07-15,14:56:39.000,197,10980156,14605,0,1721055398,13051.56722638,112.06206347999978,53473.51713744 2024-07-15,14:56:40.000,197,10980125,14125,0,1721055399,13051.560490069991,112.12550565000129,53473.489188960004 2024-07-15,14:56:41.000,197,10980151,13965,0,1721055400,13051.52680852,112.13255478000065,53473.50316320001 2024-07-15,14:56:42.000,197,10980114,14205,0,1721055401,13051.560490069991,112.15370216999872,53473.47521472 2024-07-15,14:56:43.000,197,10980111,14245,0,1721055402,13051.60764424,112.1889478200028,53473.50316320001 2024-07-15,14:56:44.000,197,10980157,14365,0,1721055403,13051.573962689996,112.20304608000151,53473.53111168001 2024-07-15,14:56:45.000,197,10980139,14045,0,1721055404,13051.56722638,112.20304608000151,53473.50316320001 2024-07-15,14:56:46.000,197,10980121,14565,0,1721055405,13051.60764424,112.21009521000087,53473.45425336001 2024-07-15,14:56:47.000,197,10980134,14605,0,1721055406,13051.594171619996,112.22419346999959,53473.47521472 2024-07-15,14:56:48.000,197,10980093,14285,0,1721055407,13051.654798409996,112.21009521000087,53473.47521472 2024-07-15,14:56:49.000,197,10980139,14005,0,1721055408,13051.668271030001,112.25943912000366,53473.53111168001 2024-07-15,14:56:50.000,197,10980129,14045,0,1721055409,13051.701952579991,112.2523899900043,53473.489188960004 2024-07-15,14:56:51.000,197,10980096,14085,0,1721055410,13051.695216269996,112.2876356400011,53473.44726624 2024-07-15,14:56:52.000,197,10980095,14205,0,1721055411,13051.675007339996,112.23829172999831,53473.41233064001 2024-07-15,14:56:53.000,197,10980109,14165,0,1721055412,13051.735634129996,112.27353738000238,53473.51713744 2024-07-15,14:56:54.000,197,10980152,14765,0,1721055413,13051.776051989997,112.27353738000238,53473.510150320006 2024-07-15,14:56:55.000,197,10980095,14485,0,1721055414,13051.762579369992,112.25943912000366,53473.53111168001 2024-07-15,14:56:56.000,197,10980080,14445,0,1721055415,13051.776051989997,112.27353738000238,53473.49617608 2024-07-15,14:56:57.000,197,10980137,14085,0,1721055416,13051.796260919997,112.26648825000302,53473.54508592 2024-07-15,14:56:58.000,197,10980135,14045,0,1721055417,13051.816469849997,112.29468477000046,53473.52412456 2024-07-15,14:56:59.000,197,10980135,14165,0,1721055418,13051.823206159992,112.27353738000238,53473.53111168001 2024-07-15,14:57:00.000,197,10980095,14245,0,1721055419,13051.883832949992,112.26648825000302,53473.53111168001 2024-07-15,14:57:01.000,197,10980108,14605,0,1721055420,13051.850151400002,112.25943912000366,53473.4682276 2024-07-15,14:57:02.000,197,10980049,14165,0,1721055421,13051.883832949992,112.2523899900043,53473.47521472 2024-07-15,14:57:03.000,197,10980129,14685,0,1721055422,13051.877096639997,112.23829172999831,53473.49617608 2024-07-15,14:57:04.000,197,10980106,14565,0,1721055423,13051.897305569997,112.25943912000366,53473.51713744 2024-07-15,14:57:05.000,197,10980145,14005,0,1721055424,13051.890569260002,112.23124259999895,53473.53111168001 2024-07-15,14:57:06.000,197,10980095,13925,0,1721055425,13051.904041879992,112.23829172999831,53473.52412456 2024-07-15,14:57:07.000,197,10980160,14325,0,1721055426,13051.937723429997,112.21714434000023,53473.52412456 2024-07-15,14:57:08.000,197,10980111,14525,0,1721055427,13051.944459739992,112.21009521000087,53473.510150320006 2024-07-15,14:57:09.000,197,10980104,14045,0,1721055428,13051.951196050002,112.16780043000472,53473.60098288001 2024-07-15,14:57:10.000,197,10980124,14165,0,1721055429,13051.957932359997,112.14665303999936,53473.5380988 2024-07-15,14:57:11.000,197,10980091,14365,0,1721055430,13051.957932359997,112.16780043000472,53473.53111168001 2024-07-15,14:57:12.000,197,10980125,14325,0,1721055431,13051.930987120002,112.15370216999872,53473.51713744 2024-07-15,14:57:13.000,197,10980081,13885,0,1721055432,13051.904041879992,112.13960391,53473.510150320006 2024-07-15,14:57:14.000,197,10980105,14205,0,1721055433,13051.917514499997,112.13255478000065,53473.56604728 2024-07-15,14:57:15.000,197,10980094,14445,0,1721055434,13051.910778190002,112.11140739000257,53473.52412456 2024-07-15,14:57:16.000,197,10980096,14365,0,1721055435,13051.904041879992,112.12550565000129,53473.5380988 2024-07-15,14:57:17.000,197,10980137,14245,0,1721055436,13051.863624019992,112.06206347999978,53473.510150320006 2024-07-15,14:57:18.000,197,10980089,14405,0,1721055437,13051.863624019992,112.03386696000234,53473.50316320001 2024-07-15,14:57:19.000,197,10980093,13885,0,1721055438,13051.863624019992,112.02681783000298,53473.58002152001 2024-07-15,14:57:20.000,197,10980088,14525,0,1721055439,13051.809733540002,112.0056704400049,53473.5380988 2024-07-15,14:57:21.000,197,10980106,14565,0,1721055440,13051.728897820001,111.98452304999955,53473.58002152001 2024-07-15,14:57:22.000,197,10980108,14205,0,1721055441,13051.695216269996,111.92108087999804,53473.52412456 2024-07-15,14:57:23.000,197,10980069,14445,0,1721055442,13051.695216269996,111.89993348999997,53473.52412456 2024-07-15,14:57:24.000,197,10980108,14285,0,1721055443,13051.675007339996,111.87173697000253,53473.55207304001 2024-07-15,14:57:25.000,197,10980085,13925,0,1721055444,13051.573962689996,111.81534393000038,53473.5380988 2024-07-15,14:57:26.000,197,10980078,14045,0,1721055445,13051.52680852,111.78009828000359,53473.61495712 2024-07-15,14:57:27.000,197,10980071,14325,0,1721055446,13051.49986327999,111.75895088999823,53473.5380988 2024-07-15,14:57:28.000,197,10980082,14085,0,1721055447,13051.45944541999,111.695508720004,53473.56604728 2024-07-15,14:57:29.000,197,10980125,14125,0,1721055448,13051.36513708,111.67436132999865,53473.55207304001 2024-07-15,14:57:30.000,197,10980127,14525,0,1721055449,13051.32471922,111.61796829000377,53473.55207304001 2024-07-15,14:57:31.000,197,10980149,14725,0,1721055450,13051.270828739995,111.57567351000034,53473.58700864 2024-07-15,14:57:32.000,197,10980070,14205,0,1721055451,13051.21693825999,111.4840348200014,53473.559060160005 2024-07-15,14:57:33.000,197,10980087,13885,0,1721055452,13051.169784089994,111.42764177999925,53473.51713744 2024-07-15,14:57:34.000,197,10980073,14125,0,1721055453,13051.13610253999,111.43469090999861,53473.51713744 2024-07-15,14:57:35.000,197,10980111,13965,0,1721055454,13051.122629919999,111.37124874000438,53473.51713744 2024-07-15,14:57:36.000,197,10980112,14205,0,1721055455,13051.035057889989,111.35010134999902,53473.559060160005 2024-07-15,14:57:37.000,197,10980096,14085,0,1721055456,13050.981167409998,111.27961004999815,53473.5380988 2024-07-15,14:57:38.000,197,10980110,14245,0,1721055457,13050.987903719993,111.20206961999793,53473.54508592 2024-07-15,14:57:39.000,197,10980097,13885,0,1721055458,13050.927276929993,111.20206961999793,53473.55207304001 2024-07-15,14:57:40.000,197,10980103,14405,0,1721055459,13050.880122759998,111.15977484000177,53473.52412456 2024-07-15,14:57:41.000,197,10980136,14085,0,1721055460,13050.839704899998,111.0892835400009,53473.54508592 2024-07-15,14:57:42.000,197,10980057,14245,0,1721055461,13050.779078109997,111.03993962999812,53473.510150320006 2024-07-15,14:57:43.000,197,10980125,14125,0,1721055462,13050.779078109997,110.97649746000388,53473.55207304001 2024-07-15,14:57:44.000,197,10980074,13885,0,1721055463,13050.752132870002,110.94830093999917,53473.53111168001 2024-07-15,14:57:45.000,197,10980108,14405,0,1721055464,13050.704978699992,110.88485876999766,53473.510150320006 2024-07-15,14:57:46.000,197,10980129,14485,0,1721055465,13050.671297150002,110.83551486000215,53473.510150320006 2024-07-15,14:57:47.000,197,10980108,14445,0,1721055466,13050.651088220002,110.78617094999936,53473.440279120005 2024-07-15,14:57:48.000,197,10980157,13925,0,1721055467,13050.651088220002,110.75797443000192,53473.47521472 2024-07-15,14:57:49.000,197,10980101,14405,0,1721055468,13050.583725119992,110.6804340000017,53473.4682276 2024-07-15,14:57:50.000,197,10980059,14005,0,1721055469,13050.603934049992,110.66633574000298,53473.44726624 2024-07-15,14:57:51.000,197,10980101,14365,0,1721055470,13050.597197739997,110.60994270000083,53473.41233064001 2024-07-15,14:57:52.000,197,10980095,14085,0,1721055471,13050.550043570001,110.54650052999932,53473.38438216001 2024-07-15,14:57:53.000,197,10980082,14285,0,1721055472,13050.529834640001,110.48305835999781,53473.37739504 2024-07-15,14:57:54.000,197,10980076,14365,0,1721055473,13050.516362019996,110.4689600999991,53473.40534352 2024-07-15,14:57:55.000,197,10980145,14165,0,1721055474,13050.469207850001,110.41961619000358,53473.41233064001 2024-07-15,14:57:56.000,197,10980125,14365,0,1721055475,13050.462471539991,110.37027228000079,53473.41931776 2024-07-15,14:57:57.000,197,10980125,14045,0,1721055476,13050.448998920001,110.320928369998,53473.31451096001 2024-07-15,14:57:58.000,197,10980090,14205,0,1721055477,13050.395108439996,110.29273185000056,53473.33547232001 2024-07-15,14:57:59.000,197,10980117,14485,0,1721055478,13050.34121795999,110.25748620000377,53473.29354960001 2024-07-15,14:58:00.000,197,10980112,13965,0,1721055479,13050.314272719996,110.24338793999777,53473.30752384 2024-07-15,14:58:01.000,197,10980123,14565,0,1721055480,13050.26711855,110.14470011999947,53473.26560112001 2024-07-15,14:58:02.000,197,10980058,14365,0,1721055481,13050.233436999995,110.10240534000332,53473.29354960001 2024-07-15,14:58:03.000,197,10980116,14325,0,1721055482,13050.233436999995,110.03191404000245,53473.33547232001 2024-07-15,14:58:04.000,197,10980145,14325,0,1721055483,13050.132392349995,110.04601230000117,53473.223678400005 2024-07-15,14:58:05.000,197,10980043,14285,0,1721055484,13050.132392349995,109.9755210000003,53473.258614 2024-07-15,14:58:06.000,197,10980093,14045,0,1721055485,13050.091974489995,109.9402753500035,53473.223678400005 2024-07-15,14:58:07.000,197,10980086,14325,0,1721055486,13050.071765559995,109.86978405000264,53473.21669128001 2024-07-15,14:58:08.000,197,10980076,14165,0,1721055487,13050.031347699995,109.81339101000049,53473.21669128001 2024-07-15,14:58:09.000,197,10980108,13765,0,1721055488,13050.011138769994,109.7640470999977,53473.23765264 2024-07-15,14:58:10.000,197,10980077,13885,0,1721055489,13049.98419353,109.7288014500009,53473.16778144001 2024-07-15,14:58:11.000,197,10980149,14405,0,1721055490,13049.930303049994,109.65831015000003,53473.12585872001 2024-07-15,14:58:12.000,197,10980101,14405,0,1721055491,13049.91683042999,109.63716276000196,53473.09092312 2024-07-15,14:58:13.000,197,10980101,13885,0,1721055492,13049.903357809999,109.60191710999788,53473.11887160001 2024-07-15,14:58:14.000,197,10980090,14245,0,1721055493,13049.910094119994,109.57372059000045,53473.174768560006 2024-07-15,14:58:15.000,197,10980122,14565,0,1721055494,13049.869676259994,109.56667146000109,53473.11188448 2024-07-15,14:58:16.000,197,10980086,13925,0,1721055495,13049.809049469994,109.50322928999958,53473.104897360005 2024-07-15,14:58:17.000,197,10980133,14325,0,1721055496,13049.795576849989,109.44683625000471,53473.13983296 2024-07-15,14:58:18.000,197,10980082,14085,0,1721055497,13049.761895299998,109.41159060000064,53473.04201328 2024-07-15,14:58:19.000,197,10980076,14205,0,1721055498,13049.775367919989,109.36224668999785,53473.09092312 2024-07-15,14:58:20.000,197,10980071,13965,0,1721055499,13049.755158989989,109.34109929999977,53473.03502616 2024-07-15,14:58:21.000,197,10980107,14085,0,1721055500,13049.708004819993,109.30585365000297,53473.06996176 2024-07-15,14:58:22.000,197,10980084,14365,0,1721055501,13049.647378029993,109.25650974000018,53473.02105192 2024-07-15,14:58:23.000,197,10980122,14285,0,1721055502,13049.728213749993,109.24946061000082,53473.02803904001 2024-07-15,14:58:24.000,197,10980054,14165,0,1721055503,13049.660850649998,109.17896930999996,53472.986116320004 2024-07-15,14:58:25.000,197,10980092,14285,0,1721055504,13049.620432789998,109.15077279000252,53472.97214208 2024-07-15,14:58:26.000,197,10980050,13885,0,1721055505,13049.606960169993,109.11552713999845,53473.007077680006 2024-07-15,14:58:27.000,197,10980109,14565,0,1721055506,13049.613696480003,109.05913410000358,53472.937206480005 2024-07-15,14:58:28.000,197,10980105,14205,0,1721055507,13049.559805999997,109.00274106000143,53472.93021936001 2024-07-15,14:58:29.000,197,10980105,14085,0,1721055508,13049.539597069997,108.960446279998,53472.88130952001 2024-07-15,14:58:30.000,197,10980117,14565,0,1721055509,13049.539597069997,108.91815150000184,53472.888296640005 2024-07-15,14:58:31.000,197,10980046,14565,0,1721055510,13049.519388139997,108.90405324000312,53472.86733528 2024-07-15,14:58:32.000,197,10980078,14445,0,1721055511,13049.438552419997,108.85470933000033,53472.85336104 2024-07-15,14:58:33.000,197,10980134,14565,0,1721055512,13049.398134559997,108.84061107000161,53472.77650272 2024-07-15,14:58:34.000,197,10980118,14765,0,1721055513,13049.371189320002,108.75602151000203,53472.76252848001 2024-07-15,14:58:35.000,197,10980120,14845,0,1721055514,13049.337507769997,108.76307064000139,53472.75554136 2024-07-15,14:58:36.000,197,10980046,14365,0,1721055515,13049.317298839997,108.74192325000331,53472.76252848001 2024-07-15,14:58:37.000,197,10980147,14605,0,1721055516,13049.249935740001,108.69962846999988,53472.72759288 2024-07-15,14:58:38.000,197,10980118,14565,0,1721055517,13049.222990499991,108.65028456000437,53472.720605760005 2024-07-15,14:58:39.000,197,10980130,14525,0,1721055518,13049.196045259996,108.6150389100003,53472.68567016 2024-07-15,14:58:40.000,197,10980126,14645,0,1721055519,13049.216254189996,108.60798978000093,53472.68567016 2024-07-15,14:58:41.000,197,10980091,14645,0,1721055520,13049.162363709991,108.60094065000158,53472.671695920006 2024-07-15,14:58:42.000,197,10980127,15045,0,1721055521,13049.10847323,108.55159673999879,53472.650734560004 2024-07-15,14:58:43.000,197,10980122,14565,0,1721055522,13049.06805537,108.54454760999943,53472.68567016 2024-07-15,14:58:44.000,197,10980142,14885,0,1721055523,13049.02763751,108.49520370000391,53472.650734560004 2024-07-15,14:58:45.000,197,10980115,14645,0,1721055524,13049.014164889995,108.44585979000112,53472.622786080006 2024-07-15,14:58:46.000,197,10980081,14925,0,1721055525,13048.94006547999,108.41766327000369,53472.53195352 2024-07-15,14:58:47.000,197,10980108,14645,0,1721055526,13048.973747029995,108.37536849000026,53472.60881184 2024-07-15,14:58:48.000,197,10980123,14405,0,1721055527,13048.933329169995,108.34012284000346,53472.59483760001 2024-07-15,14:58:49.000,197,10980124,14605,0,1721055528,13048.89964761999,108.29077893000067,53472.56688912 2024-07-15,14:58:50.000,197,10980124,14525,0,1721055529,13048.89964761999,108.29782806000003,53472.601824720005 2024-07-15,14:58:51.000,197,10980081,14325,0,1721055530,13048.886175,108.29077893000067,53472.57387624001 2024-07-15,14:58:52.000,197,10980099,14365,0,1721055531,13048.87943868999,108.22733675999916,53472.51099216 2024-07-15,14:58:53.000,197,10980111,14405,0,1721055532,13048.85922975999,108.19209111000237,53472.552914880005 2024-07-15,14:58:54.000,197,10980115,14645,0,1721055533,13048.86596607,108.185041980003,53472.4900308 2024-07-15,14:58:55.000,197,10980110,14285,0,1721055534,13048.852493449995,108.14979632999894,53472.52496640001 2024-07-15,14:58:56.000,197,10980079,14325,0,1721055535,13048.81881189999,108.10750155000278,53472.51797928 2024-07-15,14:58:57.000,197,10980148,14965,0,1721055536,13048.81881189999,108.10750155000278,53472.47605656001 2024-07-15,14:58:58.000,197,10980126,14365,0,1721055537,13048.82554821,108.05110851000063,53472.39919824 2024-07-15,14:58:59.000,197,10980135,14685,0,1721055538,13048.791866659994,108.03701025000191,53472.42714672001 2024-07-15,14:59:00.000,197,10980134,14565,0,1721055539,13048.78513035,107.99471546999848,53472.4201596 2024-07-15,14:59:01.000,197,10980107,14245,0,1721055540,13048.78513035,108.00176459999784,53472.44112096 2024-07-15,14:59:02.000,197,10980129,14285,0,1721055541,13048.78513035,107.95946982000169,53472.37124976 2024-07-15,14:59:03.000,197,10980154,14205,0,1721055542,13048.80533928,107.94537156000297,53472.41317248 2024-07-15,14:59:04.000,197,10980137,14645,0,1721055543,13048.89964761999,107.90307677999954,53472.53195352 2024-07-15,14:59:05.000,197,10980102,14045,0,1721055544,13048.832284519995,107.92422417000489,53472.4900308 2024-07-15,14:59:06.000,197,10980130,13885,0,1721055545,13048.85922975999,107.92422417000489,53472.4201596 2024-07-15,14:59:07.000,197,10980136,14485,0,1721055546,13048.84575714,107.89602765000018,53472.4900308 2024-07-15,14:59:08.000,197,10980135,14485,0,1721055547,13048.80533928,107.8748802600021,53472.44810808001 2024-07-15,14:59:09.000,197,10980129,14725,0,1721055548,13048.76492142,107.86078200000338,53472.434133840005 2024-07-15,14:59:10.000,197,10980053,14405,0,1721055549,13048.77839403999,107.85373287000402,53472.434133840005 2024-07-15,14:59:11.000,197,10980075,14165,0,1721055550,13048.791866659994,107.83258547999867,53472.4201596 2024-07-15,14:59:12.000,197,10980074,14245,0,1721055551,13048.751448799994,107.79733983000187,53472.35727552001 2024-07-15,14:59:13.000,197,10980132,14045,0,1721055552,13048.73797617999,107.81143809000059,53472.34330128 2024-07-15,14:59:14.000,197,10980163,14005,0,1721055553,13048.73797617999,107.80438896000123,53472.28041720001 2024-07-15,14:59:15.000,197,10980138,14405,0,1721055554,13048.724503559999,107.7761924400038,53472.30137856 2024-07-15,14:59:16.000,197,10980088,14565,0,1721055555,13048.711030939994,107.79733983000187,53472.29439144 2024-07-15,14:59:17.000,197,10980121,14805,0,1721055556,13048.711030939994,107.76914331000444,53472.30836568001 2024-07-15,14:59:18.000,197,10980100,14205,0,1721055557,13048.670613079994,107.79733983000187,53472.3502884 2024-07-15,14:59:19.000,197,10980129,14005,0,1721055558,13048.690822009994,107.78324157000316,53472.315352800004 2024-07-15,14:59:20.000,197,10980098,14205,0,1721055559,13048.704294629999,107.81848721999995,53472.30836568001 2024-07-15,14:59:21.000,197,10980104,14165,0,1721055560,13048.663876769999,107.82553634999931,53472.266442960004 2024-07-15,14:59:22.000,197,10980107,14485,0,1721055561,13048.663876769999,107.79029070000252,53472.287404320006 2024-07-15,14:59:23.000,197,10980071,14525,0,1721055562,13048.704294629999,107.79733983000187,53472.2454816 2024-07-15,14:59:24.000,197,10980146,14565,0,1721055563,13048.690822009994,107.79029070000252,53472.23849448001 2024-07-15,14:59:25.000,197,10980162,14005,0,1721055564,13048.71776724999,107.79029070000252,53472.287404320006 2024-07-15,14:59:26.000,197,10980125,13885,0,1721055565,13048.684085699999,107.81143809000059,53472.25945584001 2024-07-15,14:59:27.000,197,10980077,14405,0,1721055566,13048.731239869994,107.83963460999803,53472.2454816 2024-07-15,14:59:28.000,197,10980083,14085,0,1721055567,13048.744712489999,107.85373287000402,53472.25945584001 2024-07-15,14:59:29.000,197,10980134,13965,0,1721055568,13048.751448799994,107.79029070000252,53472.23150736 2024-07-15,14:59:30.000,197,10980108,14525,0,1721055569,13048.771657729994,107.79733983000187,53472.20355888 2024-07-15,14:59:31.000,197,10980100,14325,0,1721055570,13048.771657729994,107.83258547999867,53472.266442960004 2024-07-15,14:59:32.000,197,10980125,14005,0,1721055571,13048.78513035,107.82553634999931,53472.1756104 2024-07-15,14:59:33.000,197,10980100,14165,0,1721055572,13048.812075589994,107.84668374000466,53472.28041720001 2024-07-15,14:59:34.000,197,10980097,14485,0,1721055573,13048.80533928,107.84668374000466,53472.21054600001 2024-07-15,14:59:35.000,197,10980081,14485,0,1721055574,13048.86596607,107.8748802600021,53472.23849448001 2024-07-15,14:59:36.000,197,10980141,13965,0,1721055575,13048.872702379995,107.84668374000466,53472.25945584001 2024-07-15,14:59:37.000,197,10980112,14165,0,1721055576,13048.85922975999,107.86783113000274,53472.266442960004 2024-07-15,14:59:38.000,197,10980143,14365,0,1721055577,13048.90638393,107.86078200000338,53472.22452024 2024-07-15,14:59:39.000,197,10980118,13965,0,1721055578,13048.92659286,107.8748802600021,53472.25246872 2024-07-15,14:59:40.000,197,10980092,14085,0,1721055579,13048.90638393,107.9101259099989,53472.2454816 2024-07-15,14:59:41.000,197,10980110,14405,0,1721055580,13048.886175,107.93832243000361,53472.217533120005 2024-07-15,14:59:42.000,197,10980136,14765,0,1721055581,13048.94680179,107.91717503999826,53472.147661920004 2024-07-15,14:59:43.000,197,10980095,14245,0,1721055582,13048.94006547999,107.93832243000361,53472.23849448001 2024-07-15,14:59:44.000,197,10980115,14125,0,1721055583,13048.94680179,107.96651895000105,53472.30137856 2024-07-15,14:59:45.000,197,10980111,13965,0,1721055584,13048.98721965,107.95242069000233,53472.28041720001 2024-07-15,14:59:46.000,197,10980135,14245,0,1721055585,13048.953538099995,107.9735680800004,53472.266442960004 2024-07-15,14:59:47.000,197,10980098,14045,0,1721055586,13049.02090119999,107.96651895000105,53472.34330128 2024-07-15,14:59:48.000,197,10980061,14085,0,1721055587,13049.00742858,107.98766633999912,53472.266442960004 2024-07-15,14:59:49.000,197,10980091,13925,0,1721055588,13049.00742858,107.9735680800004,53472.28041720001 2024-07-15,14:59:50.000,197,10980132,14565,0,1721055589,13049.02090119999,107.93127330000425,53472.287404320006 2024-07-15,14:59:51.000,197,10980138,14045,0,1721055590,13049.034373819995,107.99471546999848,53472.27343008 2024-07-15,14:59:52.000,197,10980135,14045,0,1721055591,13049.054582749995,107.9735680800004,53472.217533120005 2024-07-15,14:59:53.000,197,10980066,14565,0,1721055592,13049.054582749995,107.99471546999848,53472.2454816 2024-07-15,14:59:54.000,197,10980151,13885,0,1721055593,13049.06131905999,108.00881373000448,53472.217533120005 2024-07-15,14:59:55.000,197,10980108,14605,0,1721055594,13049.06131905999,107.99471546999848,53472.23150736 2024-07-15,14:59:56.000,197,10980077,14005,0,1721055595,13049.12194584999,107.98061720999976,53472.28041720001 2024-07-15,14:59:57.000,197,10980068,14045,0,1721055596,13049.06131905999,107.99471546999848,53472.28041720001 2024-07-15,14:59:58.000,197,10980130,14685,0,1721055597,13049.08152798999,108.01586286000384,53472.266442960004 2024-07-15,14:59:59.000,197,10980144,13925,0,1721055598,13049.10173691999,108.00881373000448,53472.29439144 2024-07-15,15:00:00.000,197,10980080,13885,0,1721055599,13049.10173691999,108.0229119900032,53472.30836568001 2024-07-15,15:00:01.000,197,10980104,14405,0,1721055600,13049.12868216,108.04405938000127,53472.27343008 2024-07-15,15:00:02.000,197,10980113,14325,0,1721055601,13049.115209539996,108.01586286000384,53472.27343008 2024-07-15,15:00:03.000,197,10980131,14565,0,1721055602,13049.0882643,108.05815763999999,53472.23849448001 2024-07-15,15:00:04.000,197,10980209,14445,0,1721055603,13049.10847323,108.07930502999807,53472.315352800004 2024-07-15,15:00:05.000,197,10980118,14125,0,1721055604,13049.12194584999,108.0863541600047,53472.25945584001 2024-07-15,15:00:06.000,197,10980149,14365,0,1721055605,13049.12194584999,108.09340329000406,53472.30137856 2024-07-15,15:00:07.000,197,10980150,14485,0,1721055606,13049.135418469996,108.06520676999935,53472.23849448001 2024-07-15,15:00:08.000,197,10980115,13925,0,1721055607,13049.115209539996,108.12864894000086,53472.21054600001 2024-07-15,15:00:09.000,197,10980150,13965,0,1721055608,13049.135418469996,108.10750155000278,53472.2454816 2024-07-15,15:00:10.000,197,10980109,14045,0,1721055609,13049.12868216,108.11455068000214,53472.28041720001 2024-07-15,15:00:11.000,197,10980156,14165,0,1721055610,13049.10847323,108.14979632999894,53472.2454816 2024-07-15,15:00:12.000,197,10980086,14245,0,1721055611,13049.155627399996,108.17094372000429,53472.266442960004 2024-07-15,15:00:13.000,197,10980138,14245,0,1721055612,13049.14889109,108.17094372000429,53472.287404320006 2024-07-15,15:00:14.000,197,10980125,14485,0,1721055613,13049.14889109,108.17799285000365,53472.18259752 2024-07-15,15:00:15.000,197,10980096,14525,0,1721055614,13049.182572639991,108.19209111000237,53472.20355888 2024-07-15,15:00:16.000,197,10980126,14445,0,1721055615,13049.18930895,108.21323850000044,53472.27343008 2024-07-15,15:00:17.000,197,10980096,14325,0,1721055616,13049.182572639991,108.22733675999916,53472.217533120005 2024-07-15,15:00:18.000,197,10980088,14165,0,1721055617,13049.16910002,108.24848415000451,53472.25246872 2024-07-15,15:00:19.000,197,10980109,13805,0,1721055618,13049.175836329996,108.24143501999788,53472.266442960004 2024-07-15,15:00:20.000,197,10980123,14045,0,1721055619,13049.162363709991,108.26963154000259,53472.217533120005 2024-07-15,15:00:21.000,197,10980094,14565,0,1721055620,13049.182572639991,108.28372980000131,53472.266442960004 2024-07-15,15:00:22.000,197,10980113,14245,0,1721055621,13049.162363709991,108.31192631999875,53472.19657176 2024-07-15,15:00:23.000,197,10980108,13725,0,1721055622,13049.175836329996,108.3189754499981,53472.25246872 2024-07-15,15:00:24.000,197,10980082,13845,0,1721055623,13049.14889109,108.36127023000154,53472.2454816 2024-07-15,15:00:25.000,197,10980105,14285,0,1721055624,13049.115209539996,108.37536849000026,53472.30137856 2024-07-15,15:00:26.000,197,10980104,13885,0,1721055625,13049.182572639991,108.44585979000112,53472.30836568001 2024-07-15,15:00:27.000,197,10980076,14045,0,1721055626,13049.12868216,108.44585979000112,53472.25945584001 2024-07-15,15:00:28.000,197,10980086,14365,0,1721055627,13049.10173691999,108.44585979000112,53472.25945584001 2024-07-15,15:00:29.000,197,10980103,14405,0,1721055628,13049.06131905999,108.47405630999856,53472.287404320006 2024-07-15,15:00:30.000,197,10980093,14245,0,1721055629,13049.115209539996,108.50225283000327,53472.29439144 2024-07-15,15:00:31.000,197,10980097,14365,0,1721055630,13049.10173691999,108.47405630999856,53472.30836568001 2024-07-15,15:00:32.000,197,10980138,14485,0,1721055631,13049.06131905999,108.51635109000199,53472.27343008 2024-07-15,15:00:33.000,197,10980077,14445,0,1721055632,13049.0882643,108.51635109000199,53472.35727552001 2024-07-15,15:00:34.000,197,10980126,14565,0,1721055633,13049.135418469996,108.55159673999879,53472.34330128 2024-07-15,15:00:35.000,197,10980141,14045,0,1721055634,13049.0882643,108.57274413000414,53472.37124976 2024-07-15,15:00:36.000,197,10980095,14285,0,1721055635,13049.10847323,108.5797932600035,53472.37124976 2024-07-15,15:00:37.000,197,10980132,14245,0,1721055636,13049.0882643,108.60094065000158,53472.37823688001 2024-07-15,15:00:38.000,197,10980061,13725,0,1721055637,13049.095000609996,108.60094065000158,53472.3502884 2024-07-15,15:00:39.000,197,10980147,14565,0,1721055638,13049.06131905999,108.60798978000093,53472.3502884 2024-07-15,15:00:40.000,197,10980089,14245,0,1721055639,13049.054582749995,108.67143195000244,53472.34330128 2024-07-15,15:00:41.000,197,10980125,14725,0,1721055640,13049.10173691999,108.67143195000244,53472.32932704001 2024-07-15,15:00:42.000,197,10980101,14525,0,1721055641,13049.04111012999,108.6784810800018,53472.34330128 2024-07-15,15:00:43.000,197,10980137,14245,0,1721055642,13049.074791679996,108.7137267299986,53472.36426264 2024-07-15,15:00:44.000,197,10980086,14165,0,1721055643,13049.04111012999,108.70667759999924,53472.32932704001 2024-07-15,15:00:45.000,197,10980084,14205,0,1721055644,13049.04784644,108.72077585999796,53472.37823688001 2024-07-15,15:00:46.000,197,10980122,14485,0,1721055645,13049.08152798999,108.77011977000075,53472.434133840005 2024-07-15,15:00:47.000,197,10980114,14165,0,1721055646,13049.02763751,108.77011977000075,53472.39919824 2024-07-15,15:00:48.000,197,10980062,14165,0,1721055647,13049.014164889995,108.78421802999947,53472.35727552001 2024-07-15,15:00:49.000,197,10980098,13925,0,1721055648,13049.02090119999,108.80536542000482,53472.40618536001 2024-07-15,15:00:50.000,197,10980103,14125,0,1721055649,13049.095000609996,108.83356194000226,53472.4201596 2024-07-15,15:00:51.000,197,10980137,14165,0,1721055650,13049.054582749995,108.84766020000097,53472.36426264 2024-07-15,15:00:52.000,197,10980068,14325,0,1721055651,13049.04111012999,108.84766020000097,53472.385224000005 2024-07-15,15:00:53.000,197,10980106,14205,0,1721055652,13049.0882643,108.86880758999905,53472.42714672001 2024-07-15,15:00:54.000,197,10980099,14405,0,1721055653,13049.06805537,108.93929888999992,53472.39221112 2024-07-15,15:00:55.000,197,10980132,14005,0,1721055654,13049.034373819995,108.9252006300012,53472.42714672001 2024-07-15,15:00:56.000,197,10980149,14325,0,1721055655,13049.04111012999,108.95339714999864,53472.41317248 2024-07-15,15:00:57.000,197,10980098,14525,0,1721055656,13049.034373819995,108.98159367000335,53472.44112096 2024-07-15,15:00:58.000,197,10980116,14485,0,1721055657,13049.02090119999,109.00274106000143,53472.455095200006 2024-07-15,15:00:59.000,197,10980136,14245,0,1721055658,13049.014164889995,109.0238884499995,53472.44810808001 2024-07-15,15:01:00.000,197,10980090,14165,0,1721055659,13049.00069226999,109.0732323600023,53472.47605656001 2024-07-15,15:01:01.000,197,10980114,14205,0,1721055660,13049.014164889995,109.08028149000165,53472.483043680004 2024-07-15,15:01:02.000,197,10980124,14245,0,1721055661,13049.014164889995,109.08733062000101,53472.46906944 2024-07-15,15:01:03.000,197,10980112,14285,0,1721055662,13049.014164889995,109.10847800999909,53472.504005040006 2024-07-15,15:01:04.000,197,10980110,14365,0,1721055663,13049.04111012999,109.12962540000444,53472.49701792001 2024-07-15,15:01:05.000,197,10980144,14365,0,1721055664,13049.00742858,109.1719201800006,53472.53894064 2024-07-15,15:01:06.000,197,10980086,14485,0,1721055665,13049.04784644,109.1719201800006,53472.559902 2024-07-15,15:01:07.000,197,10980130,13725,0,1721055666,13049.034373819995,109.20716583000467,53472.552914880005 2024-07-15,15:01:08.000,197,10980062,14645,0,1721055667,13049.014164889995,109.22126409000339,53472.58086336 2024-07-15,15:01:09.000,197,10980082,14485,0,1721055668,13048.96701072,109.26355886999954,53472.559902 2024-07-15,15:01:10.000,197,10980068,14365,0,1721055669,13048.993955959995,109.2706079999989,53472.59483760001 2024-07-15,15:01:11.000,197,10980103,14005,0,1721055670,13049.00742858,109.31290278000233,53472.601824720005 2024-07-15,15:01:12.000,197,10980089,14605,0,1721055671,13048.94680179,109.31290278000233,53472.53195352 2024-07-15,15:01:13.000,197,10980072,14085,0,1721055672,13048.96027440999,109.39044321000256,53472.53195352 2024-07-15,15:01:14.000,197,10980109,14365,0,1721055673,13048.96027440999,109.39044321000256,53472.58086336 2024-07-15,15:01:15.000,197,10980080,14125,0,1721055674,13048.96701072,109.43273798999871,53472.57387624001 2024-07-15,15:01:16.000,197,10980095,13885,0,1721055675,13048.96701072,109.40454147000128,53472.59483760001 2024-07-15,15:01:17.000,197,10980085,14285,0,1721055676,13048.933329169995,109.44683625000471,53472.58086336 2024-07-15,15:01:18.000,197,10980060,14245,0,1721055677,13048.92659286,109.46798364000279,53472.54592776001 2024-07-15,15:01:19.000,197,10980139,14445,0,1721055678,13048.94680179,109.51027841999894,53472.58785048 2024-07-15,15:01:20.000,197,10980067,14285,0,1721055679,13048.973747029995,109.51027841999894,53472.601824720005 2024-07-15,15:01:21.000,197,10980153,14485,0,1721055680,13048.94680179,109.54552407000301,53472.671695920006 2024-07-15,15:01:22.000,197,10980097,13925,0,1721055681,13048.92659286,109.56667146000109,53472.59483760001 2024-07-15,15:01:23.000,197,10980071,14245,0,1721055682,13048.92659286,109.6301136300026,53472.6297732 2024-07-15,15:01:24.000,197,10980024,14125,0,1721055683,13048.89964761999,109.63716276000196,53472.622786080006 2024-07-15,15:01:25.000,197,10980116,13965,0,1721055684,13048.91985654999,109.68650667000475,53472.622786080006 2024-07-15,15:01:26.000,197,10980153,14565,0,1721055685,13048.89964761999,109.72175232000154,53472.622786080006 2024-07-15,15:01:27.000,197,10980092,14605,0,1721055686,13048.933329169995,109.73585058000026,53472.58086336 2024-07-15,15:01:28.000,197,10980077,14445,0,1721055687,13048.892911309995,109.72175232000154,53472.60881184 2024-07-15,15:01:29.000,197,10980049,14445,0,1721055688,13048.892911309995,109.74994883999898,53472.601824720005 2024-07-15,15:01:30.000,197,10980100,14125,0,1721055689,13048.886175,109.79929275000177,53472.59483760001 2024-07-15,15:01:31.000,197,10980069,14125,0,1721055690,13048.913120239995,109.79224362000241,53472.622786080006 2024-07-15,15:01:32.000,197,10980127,14045,0,1721055691,13048.892911309995,109.80634188000113,53472.552914880005 2024-07-15,15:01:33.000,197,10980152,14125,0,1721055692,13048.933329169995,109.84863666000456,53472.63676032 2024-07-15,15:01:34.000,197,10980074,14805,0,1721055693,13048.92659286,109.876833180002,53472.68567016 2024-07-15,15:01:35.000,197,10980110,13965,0,1721055694,13048.92659286,109.89093144000071,53472.671695920006 2024-07-15,15:01:36.000,197,10980073,14085,0,1721055695,13048.92659286,109.91912795999815,53472.63676032 2024-07-15,15:01:37.000,197,10980086,14485,0,1721055696,13048.973747029995,109.9402753500035,53472.73458 2024-07-15,15:01:38.000,197,10980073,14005,0,1721055697,13049.02090119999,109.95437361000222,53472.720605760005 2024-07-15,15:01:39.000,197,10980068,13925,0,1721055698,13048.993955959995,109.9755210000003,53472.69265728001 2024-07-15,15:01:40.000,197,10980092,14405,0,1721055699,13049.00742858,109.96847187000094,53472.70663152 2024-07-15,15:01:41.000,197,10980056,14765,0,1721055700,13049.00742858,110.01781578000373,53472.72759288 2024-07-15,15:01:42.000,197,10980084,14165,0,1721055701,13049.04111012999,110.02486491000309,53472.71361864001 2024-07-15,15:01:43.000,197,10980100,14445,0,1721055702,13049.02090119999,110.05306143000053,53472.74855424 2024-07-15,15:01:44.000,197,10980097,14205,0,1721055703,13049.074791679996,110.06011055999988,53472.78348984001 2024-07-15,15:01:45.000,197,10980101,14445,0,1721055704,13049.095000609996,110.08125794999796,53472.74156712001 2024-07-15,15:01:46.000,197,10980091,14245,0,1721055705,13049.08152798999,110.11650360000203,53472.769515600005 2024-07-15,15:01:47.000,197,10980099,14405,0,1721055706,13049.12194584999,110.13765099000011,53472.8044512 2024-07-15,15:01:48.000,197,10980117,14205,0,1721055707,13049.12194584999,110.10240534000332,53472.76252848001 2024-07-15,15:01:49.000,197,10980115,14285,0,1721055708,13049.10173691999,110.14470011999947,53472.77650272 2024-07-15,15:01:50.000,197,10980088,14205,0,1721055709,13049.142154779991,110.1869949000029,53472.82541256 2024-07-15,15:01:51.000,197,10980068,14205,0,1721055710,13049.155627399996,110.22928967999906,53472.75554136 2024-07-15,15:01:52.000,197,10980120,14365,0,1721055711,13049.115209539996,110.21519142000034,53472.69265728001 2024-07-15,15:01:53.000,197,10980095,13885,0,1721055712,13049.12868216,110.25748620000377,53472.81143832001 2024-07-15,15:01:54.000,197,10980110,14205,0,1721055713,13049.135418469996,110.27863359000185,53472.839386800006 2024-07-15,15:01:55.000,197,10980082,14285,0,1721055714,13049.18930895,110.31387923999864,53472.81143832001 2024-07-15,15:01:56.000,197,10980059,14525,0,1721055715,13049.162363709991,110.34912489000271,53472.81143832001 2024-07-15,15:01:57.000,197,10980095,14205,0,1721055716,13049.216254189996,110.36322315000143,53472.78348984001 2024-07-15,15:01:58.000,197,10980100,14085,0,1721055717,13049.196045259996,110.37732141000015,53472.818425440004 2024-07-15,15:01:59.000,197,10980092,14205,0,1721055718,13049.216254189996,110.37027228000079,53472.8044512 2024-07-15,15:02:00.000,197,10980071,14445,0,1721055719,13049.216254189996,110.4689600999991,53472.85336104 2024-07-15,15:02:01.000,197,10980072,14445,0,1721055720,13049.256672049996,110.45486184000038,53472.84637392 2024-07-15,15:02:02.000,197,10980097,14245,0,1721055721,13049.222990499991,110.48305835999781,53472.82541256 2024-07-15,15:02:03.000,197,10980139,14245,0,1721055722,13049.243199429991,110.47600922999845,53472.839386800006 2024-07-15,15:02:04.000,197,10980086,14445,0,1721055723,13049.243199429991,110.50420575000317,53472.8743224 2024-07-15,15:02:05.000,197,10980076,14565,0,1721055724,13049.229726810001,110.53945139999996,53472.85336104 2024-07-15,15:02:06.000,197,10980105,14565,0,1721055725,13049.256672049996,110.56059878999804,53472.90227088 2024-07-15,15:02:07.000,197,10980082,14485,0,1721055726,13049.270144670001,110.55354965999868,53472.86733528 2024-07-15,15:02:08.000,197,10980169,14245,0,1721055727,13049.276880979996,110.62404095999955,53472.90227088 2024-07-15,15:02:09.000,197,10980132,14565,0,1721055728,13049.297089909996,110.66633574000298,53472.888296640005 2024-07-15,15:02:10.000,197,10980068,14245,0,1721055729,13049.317298839997,110.65928661000362,53472.90227088 2024-07-15,15:02:11.000,197,10980144,14765,0,1721055730,13049.357716699997,110.68748313000106,53472.888296640005 2024-07-15,15:02:12.000,197,10980113,14245,0,1721055731,13049.371189320002,110.72272877999785,53472.8743224 2024-07-15,15:02:13.000,197,10980138,14445,0,1721055732,13049.350980390001,110.76502356000128,53472.91624512 2024-07-15,15:02:14.000,197,10980077,14285,0,1721055733,13049.398134559997,110.75797443000192,53472.888296640005 2024-07-15,15:02:15.000,197,10980174,14725,0,1721055734,13049.411607180002,110.82846573000279,53472.93021936001 2024-07-15,15:02:16.000,197,10980128,14485,0,1721055735,13049.452025040002,110.86371137999959,53472.95118072001 2024-07-15,15:02:17.000,197,10980119,14525,0,1721055736,13049.445288729992,110.89895703000366,53472.96515496 2024-07-15,15:02:18.000,197,10980109,14405,0,1721055737,13049.472233970002,110.9271535500011,53472.986116320004 2024-07-15,15:02:19.000,197,10980066,14045,0,1721055738,13049.472233970002,110.93420268000045,53473.007077680006 2024-07-15,15:02:20.000,197,10980116,14685,0,1721055739,13049.485706589992,110.96944833000452,53473.007077680006 2024-07-15,15:02:21.000,197,10980141,14285,0,1721055740,13049.478970279997,111.01879224000004,53473.02105192 2024-07-15,15:02:22.000,197,10980113,14125,0,1721055741,13049.445288729992,111.03289049999876,53472.97912920001 2024-07-15,15:02:23.000,197,10980082,14245,0,1721055742,13049.505915519992,111.0892835400009,53473.083936 2024-07-15,15:02:24.000,197,10980135,14365,0,1721055743,13049.458761349997,111.14567658000306,53473.06996176 2024-07-15,15:02:25.000,197,10980115,14245,0,1721055744,13049.465497659992,111.14567658000306,53473.09092312 2024-07-15,15:02:26.000,197,10980129,14245,0,1721055745,13049.478970279997,111.18797135999921,53473.02105192 2024-07-15,15:02:27.000,197,10980057,14405,0,1721055746,13049.472233970002,111.23026614000264,53472.986116320004 2024-07-15,15:02:28.000,197,10980092,14565,0,1721055747,13049.492442900002,111.21616788000392,53473.02803904001 2024-07-15,15:02:29.000,197,10980126,14525,0,1721055748,13049.472233970002,111.24436440000136,53473.07694888001 2024-07-15,15:02:30.000,197,10980118,14005,0,1721055749,13049.485706589992,111.25846266000008,53473.04201328 2024-07-15,15:02:31.000,197,10980098,14045,0,1721055750,13049.546333379993,111.27961004999815,53473.04900040001 2024-07-15,15:02:32.000,197,10980088,14245,0,1721055751,13049.505915519992,111.30075744000351,53473.02803904001 2024-07-15,15:02:33.000,197,10980107,14205,0,1721055752,13049.526124449992,111.30780657000287,53473.06297464 2024-07-15,15:02:34.000,197,10980123,14005,0,1721055753,13049.532860760002,111.35010134999902,53473.06297464 2024-07-15,15:02:35.000,197,10980105,14045,0,1721055754,13049.532860760002,111.3360030900003,53473.07694888001 2024-07-15,15:02:36.000,197,10980108,14205,0,1721055755,13049.586751239993,111.40649439000117,53473.04201328 2024-07-15,15:02:37.000,197,10980087,14565,0,1721055756,13049.539597069997,111.40649439000117,53473.06297464 2024-07-15,15:02:38.000,197,10980132,14245,0,1721055757,13049.532860760002,111.39239613000245,53473.04201328 2024-07-15,15:02:39.000,197,10980073,14445,0,1721055758,13049.580014929998,111.39944526000181,53473.055987520005 2024-07-15,15:02:40.000,197,10980115,14405,0,1721055759,13049.519388139997,111.44174003999797,53473.03502616 2024-07-15,15:02:41.000,197,10980093,14365,0,1721055760,13049.526124449992,111.45583830000396,53473.06996176 2024-07-15,15:02:42.000,197,10980127,14205,0,1721055761,13049.478970279997,111.44174003999797,53473.02105192 2024-07-15,15:02:43.000,197,10980139,14485,0,1721055762,13049.519388139997,111.4840348200014,53473.06297464 2024-07-15,15:02:44.000,197,10980098,14325,0,1721055763,13049.546333379993,111.4840348200014,53473.09791024001 2024-07-15,15:02:45.000,197,10980089,14325,0,1721055764,13049.532860760002,111.46993656000268,53473.07694888001 2024-07-15,15:02:46.000,197,10980175,13805,0,1721055765,13049.573278620002,111.46993656000268,53473.07694888001 2024-07-15,15:02:47.000,197,10980073,13965,0,1721055766,13049.559805999997,111.54042786000355,53473.04900040001 2024-07-15,15:02:48.000,197,10980112,14365,0,1721055767,13049.559805999997,111.51223133999883,53473.04900040001 2024-07-15,15:02:49.000,197,10980089,14565,0,1721055768,13049.539597069997,111.55452612000227,53472.986116320004 2024-07-15,15:02:50.000,197,10980116,13965,0,1721055769,13049.559805999997,111.5192804699982,53473.02803904001 2024-07-15,15:02:51.000,197,10980092,14285,0,1721055770,13049.559805999997,111.54042786000355,53472.986116320004 2024-07-15,15:02:52.000,197,10980115,14445,0,1721055771,13049.546333379993,111.53337873000419,53473.04201328 2024-07-15,15:02:53.000,197,10980099,14245,0,1721055772,13049.532860760002,111.5827226399997,53472.986116320004 2024-07-15,15:02:54.000,197,10980132,14205,0,1721055773,13049.526124449992,111.56157525000162,53473.02105192 2024-07-15,15:02:55.000,197,10980114,14325,0,1721055774,13049.519388139997,111.58977176999906,53472.99310344 2024-07-15,15:02:56.000,197,10980072,14245,0,1721055775,13049.526124449992,111.61796829000377,53473.0140648 2024-07-15,15:02:57.000,197,10980106,14125,0,1721055776,13049.519388139997,111.62501742000313,53473.02803904001 2024-07-15,15:02:58.000,197,10980126,14125,0,1721055777,13049.512651830002,111.61091916000441,53473.02105192 2024-07-15,15:02:59.000,197,10980110,14405,0,1721055778,13049.492442900002,111.59682089999842,53472.97912920001 2024-07-15,15:03:00.000,197,10980102,14365,0,1721055779,13049.512651830002,111.5827226399997,53472.986116320004 2024-07-15,15:03:01.000,197,10980095,14405,0,1721055780,13049.478970279997,111.62501742000313,53472.96515496 2024-07-15,15:03:02.000,197,10980144,14285,0,1721055781,13049.465497659992,111.64616481000121,53472.986116320004 2024-07-15,15:03:03.000,197,10980156,14485,0,1721055782,13049.512651830002,111.67436132999865,53472.986116320004 2024-07-15,15:03:04.000,197,10980093,14365,0,1721055783,13049.452025040002,111.61796829000377,53472.99310344 2024-07-15,15:03:05.000,197,10980115,14485,0,1721055784,13049.485706589992,111.63911568000185,53472.97912920001 2024-07-15,15:03:06.000,197,10980088,14245,0,1721055785,13049.458761349997,111.70255785000336,53472.97912920001 2024-07-15,15:03:07.000,197,10980137,14365,0,1721055786,13049.478970279997,111.70960698000272,53473.00009056001 2024-07-15,15:03:08.000,197,10980147,14565,0,1721055787,13049.458761349997,111.70255785000336,53473.00009056001 2024-07-15,15:03:09.000,197,10980122,14045,0,1721055788,13049.499179209997,111.71665611000208,53472.99310344 2024-07-15,15:03:10.000,197,10980148,14125,0,1721055789,13049.445288729992,111.71665611000208,53472.9441936 2024-07-15,15:03:11.000,197,10980059,14525,0,1721055790,13049.445288729992,111.74485262999951,53472.90227088 2024-07-15,15:03:12.000,197,10980108,14245,0,1721055791,13049.384661939992,111.74485262999951,53472.90227088 2024-07-15,15:03:13.000,197,10980131,14125,0,1721055792,13049.391398250002,111.77304915000423,53472.93021936001 2024-07-15,15:03:14.000,197,10980130,14205,0,1721055793,13049.398134559997,111.76600002000487,53472.83239968001 2024-07-15,15:03:15.000,197,10980118,14205,0,1721055794,13049.350980390001,111.75895088999823,53472.9441936 2024-07-15,15:03:16.000,197,10980108,14085,0,1721055795,13049.364453009992,111.78009828000359,53472.8743224 2024-07-15,15:03:17.000,197,10980148,13965,0,1721055796,13049.344244079992,111.80829480000102,53472.839386800006 2024-07-15,15:03:18.000,197,10980109,14565,0,1721055797,13049.330771460001,111.81534393000038,53472.818425440004 2024-07-15,15:03:19.000,197,10980148,14605,0,1721055798,13049.324035149992,111.83649131999846,53472.839386800006 2024-07-15,15:03:20.000,197,10980099,14205,0,1721055799,13049.303826219992,111.8294421899991,53472.84637392 2024-07-15,15:03:21.000,197,10980110,14525,0,1721055800,13049.270144670001,111.84354044999782,53472.839386800006 2024-07-15,15:03:22.000,197,10980103,14485,0,1721055801,13049.202781569991,111.8294421899991,53472.79746408 2024-07-15,15:03:23.000,197,10980145,14405,0,1721055802,13049.263408359991,111.86468784000317,53472.89528376 2024-07-15,15:03:24.000,197,10980149,14365,0,1721055803,13049.229726810001,111.88583523000125,53472.84637392 2024-07-15,15:03:25.000,197,10980123,13805,0,1721055804,13049.18930895,111.87878610000189,53472.8743224 2024-07-15,15:03:26.000,197,10980081,14205,0,1721055805,13049.209517880001,111.91403174999868,53472.839386800006 2024-07-15,15:03:27.000,197,10980169,14565,0,1721055806,13049.196045259996,111.89288436000061,53472.84637392 2024-07-15,15:03:28.000,197,10980112,14365,0,1721055807,13049.155627399996,111.87878610000189,53472.83239968001 2024-07-15,15:03:29.000,197,10980131,14125,0,1721055808,13049.115209539996,111.86468784000317,53472.8044512 2024-07-15,15:03:30.000,197,10980116,14365,0,1721055809,13049.12868216,111.89993348999997,53472.79746408 2024-07-15,15:03:31.000,197,10980065,14165,0,1721055810,13049.142154779991,111.90698261999933,53472.74855424 2024-07-15,15:03:32.000,197,10980151,14325,0,1721055811,13049.04784644,111.93517914000404,53472.720605760005 2024-07-15,15:03:33.000,197,10980096,14285,0,1721055812,13049.08152798999,111.95632653000212,53472.74156712001 2024-07-15,15:03:34.000,197,10980114,14365,0,1721055813,13049.04784644,111.97042479000083,53472.77650272 2024-07-15,15:03:35.000,197,10980158,14005,0,1721055814,13049.02763751,111.97042479000083,53472.73458 2024-07-15,15:03:36.000,197,10980065,14485,0,1721055815,13049.08152798999,111.99862130999827,53472.73458 2024-07-15,15:03:37.000,197,10980133,14445,0,1721055816,13049.02763751,111.99862130999827,53472.68567016 2024-07-15,15:03:38.000,197,10980090,14565,0,1721055817,13049.06131905999,111.98452304999955,53472.68567016 2024-07-15,15:03:39.000,197,10980164,14645,0,1721055818,13049.00742858,112.0056704400049,53472.68567016 2024-07-15,15:03:40.000,197,10980137,14365,0,1721055819,13048.98721965,111.99157217999891,53472.69265728001 2024-07-15,15:03:41.000,197,10980108,14405,0,1721055820,13048.94006547999,112.01976870000362,53472.6297732 2024-07-15,15:03:42.000,197,10980139,14525,0,1721055821,13048.94006547999,112.0056704400049,53472.6297732 2024-07-15,15:03:43.000,197,10980144,14205,0,1721055822,13048.933329169995,112.01271957000426,53472.58086336 2024-07-15,15:03:44.000,197,10980094,14645,0,1721055823,13048.953538099995,111.99157217999891,53472.622786080006 2024-07-15,15:03:45.000,197,10980112,14205,0,1721055824,13048.913120239995,112.0056704400049,53472.601824720005 2024-07-15,15:03:46.000,197,10980126,14365,0,1721055825,13048.90638393,112.0056704400049,53472.559902 2024-07-15,15:03:47.000,197,10980173,14365,0,1721055826,13048.91985654999,111.99862130999827,53472.552914880005 2024-07-15,15:03:48.000,197,10980115,14325,0,1721055827,13048.89964761999,112.01976870000362,53472.52496640001 2024-07-15,15:03:49.000,197,10980100,14085,0,1721055828,13048.84575714,112.01271957000426,53472.504005040006 2024-07-15,15:03:50.000,197,10980104,14325,0,1721055829,13048.886175,112.0056704400049,53472.504005040006 2024-07-15,15:03:51.000,197,10980141,14165,0,1721055830,13048.872702379995,111.99157217999891,53472.49701792001 2024-07-15,15:03:52.000,197,10980121,14245,0,1721055831,13048.85922975999,112.01271957000426,53472.42714672001 2024-07-15,15:03:53.000,197,10980101,14365,0,1721055832,13048.86596607,112.01271957000426,53472.53195352 2024-07-15,15:03:54.000,197,10980087,14445,0,1721055833,13048.83902082999,111.98452304999955,53472.47605656001 2024-07-15,15:03:55.000,197,10980137,14365,0,1721055834,13048.812075589994,111.99157217999891,53472.44112096 2024-07-15,15:03:56.000,197,10980113,14165,0,1721055835,13048.791866659994,111.98452304999955,53472.44810808001 2024-07-15,15:03:57.000,197,10980161,14485,0,1721055836,13048.791866659994,112.0056704400049,53472.51099216 2024-07-15,15:03:58.000,197,10980134,14605,0,1721055837,13048.78513035,111.99157217999891,53472.47605656001 2024-07-15,15:03:59.000,197,10980165,14805,0,1721055838,13048.771657729994,111.99862130999827,53472.42714672001 2024-07-15,15:04:00.000,197,10980139,14405,0,1721055839,13048.751448799994,111.98452304999955,53472.39919824 2024-07-15,15:04:01.000,197,10980056,14245,0,1721055840,13048.73797617999,111.99862130999827,53472.39919824 2024-07-15,15:04:02.000,197,10980120,14525,0,1721055841,13048.73797617999,111.98452304999955,53472.385224000005 2024-07-15,15:04:03.000,197,10980106,14725,0,1721055842,13048.731239869994,112.02681783000298,53472.39919824 2024-07-15,15:04:04.000,197,10980145,14405,0,1721055843,13048.731239869994,112.02681783000298,53472.385224000005 2024-07-15,15:04:05.000,197,10980107,14325,0,1721055844,13048.731239869994,112.0056704400049,53472.42714672001 2024-07-15,15:04:06.000,197,10980120,14685,0,1721055845,13048.670613079994,112.01271957000426,53472.39221112 2024-07-15,15:04:07.000,197,10980098,14445,0,1721055846,13048.67734938999,112.01271957000426,53472.36426264 2024-07-15,15:04:08.000,197,10980125,14245,0,1721055847,13048.690822009994,112.01976870000362,53472.39221112 2024-07-15,15:04:09.000,197,10980122,14205,0,1721055848,13048.711030939994,112.0056704400049,53472.35727552001 2024-07-15,15:04:10.000,197,10980150,14565,0,1721055849,13048.69755831999,112.02681783000298,53472.39221112 2024-07-15,15:04:11.000,197,10980139,14565,0,1721055850,13048.670613079994,111.99862130999827,53472.30137856 2024-07-15,15:04:12.000,197,10980130,14285,0,1721055851,13048.69755831999,112.01271957000426,53472.32233992 2024-07-15,15:04:13.000,197,10980144,14205,0,1721055852,13048.657140459989,112.03386696000234,53472.27343008 2024-07-15,15:04:14.000,197,10980097,14645,0,1721055853,13048.67734938999,112.01976870000362,53472.29439144 2024-07-15,15:04:15.000,197,10980101,14405,0,1721055854,13048.663876769999,112.03386696000234,53472.287404320006 2024-07-15,15:04:16.000,197,10980142,14685,0,1721055855,13048.67734938999,112.0409160900017,53472.29439144 2024-07-15,15:04:17.000,197,10980125,14005,0,1721055856,13048.643667839999,112.01976870000362,53472.30836568001 2024-07-15,15:04:18.000,197,10980108,14565,0,1721055857,13048.657140459989,111.99862130999827,53472.266442960004 2024-07-15,15:04:19.000,197,10980141,14285,0,1721055858,13048.657140459989,111.99862130999827,53472.217533120005 2024-07-15,15:04:20.000,197,10980082,14285,0,1721055859,13048.684085699999,111.99862130999827,53472.147661920004 2024-07-15,15:04:21.000,197,10980124,14605,0,1721055860,13048.630195219994,111.98452304999955,53472.168623280006 2024-07-15,15:04:22.000,197,10980098,14525,0,1721055861,13048.663876769999,111.97042479000083,53472.20355888 2024-07-15,15:04:23.000,197,10980134,14605,0,1721055862,13048.69755831999,111.97042479000083,53472.15464904 2024-07-15,15:04:24.000,197,10980144,14645,0,1721055863,13048.69755831999,111.9422282700034,53472.147661920004 2024-07-15,15:04:25.000,197,10980143,13885,0,1721055864,13048.643667839999,111.9774739200002,53472.18259752 2024-07-15,15:04:26.000,197,10980132,14445,0,1721055865,13048.663876769999,111.9422282700034,53472.06381648 2024-07-15,15:04:27.000,197,10980083,14125,0,1721055866,13048.690822009994,111.95632653000212,53472.02888088 2024-07-15,15:04:28.000,197,10980117,14125,0,1721055867,13048.704294629999,111.94927740000276,53472.035868 2024-07-15,15:04:29.000,197,10980094,14405,0,1721055868,13048.724503559999,111.93517914000404,53472.00791952 2024-07-15,15:04:30.000,197,10980108,14565,0,1721055869,13048.73797617999,111.9422282700034,53472.000932400006 2024-07-15,15:04:31.000,197,10980106,14205,0,1721055870,13048.724503559999,111.92813001000468,53472.02189376001 2024-07-15,15:04:32.000,197,10980069,13885,0,1721055871,13048.771657729994,111.93517914000404,53471.9659968 2024-07-15,15:04:33.000,197,10980120,14085,0,1721055872,13048.771657729994,111.92813001000468,53472.00791952 2024-07-15,15:04:34.000,197,10980106,14325,0,1721055873,13048.82554821,111.92108087999804,53471.979971040004 2024-07-15,15:04:35.000,197,10980146,14405,0,1721055874,13048.83902082999,111.92108087999804,53471.95900968 2024-07-15,15:04:36.000,197,10980112,14485,0,1721055875,13048.83902082999,111.92813001000468,53471.931061200004 2024-07-15,15:04:37.000,197,10980111,14045,0,1721055876,13048.89964761999,111.89993348999997,53471.94503544001 2024-07-15,15:04:38.000,197,10980104,14285,0,1721055877,13048.87943868999,111.91403174999868,53471.90311272001 2024-07-15,15:04:39.000,197,10980110,14605,0,1721055878,13048.933329169995,111.88583523000125,53472.00791952 2024-07-15,15:04:40.000,197,10980085,14245,0,1721055879,13048.933329169995,111.87878610000189,53471.8961256 2024-07-15,15:04:41.000,197,10980123,14285,0,1721055880,13048.953538099995,111.89288436000061,53471.8961256 2024-07-15,15:04:42.000,197,10980120,14565,0,1721055881,13048.94006547999,111.86468784000317,53471.91708696 2024-07-15,15:04:43.000,197,10980128,14765,0,1721055882,13049.04784644,111.86468784000317,53471.91009984 2024-07-15,15:04:44.000,197,10980102,13805,0,1721055883,13048.98721965,111.89993348999997,53471.8961256 2024-07-15,15:04:45.000,197,10980119,14805,0,1721055884,13049.014164889995,111.89993348999997,53471.86119 2024-07-15,15:04:46.000,197,10980142,14485,0,1721055885,13049.02090119999,111.90698261999933,53471.84721576 2024-07-15,15:04:47.000,197,10980108,14245,0,1721055886,13049.02090119999,111.89288436000061,53471.86817712 2024-07-15,15:04:48.000,197,10980133,13965,0,1721055887,13049.00069226999,111.91403174999868,53471.87516424001 2024-07-15,15:04:49.000,197,10980100,14645,0,1721055888,13048.98721965,111.88583523000125,53471.91708696 2024-07-15,15:04:50.000,197,10980118,14325,0,1721055889,13048.993955959995,111.90698261999933,53471.84721576 2024-07-15,15:04:51.000,197,10980119,14245,0,1721055890,13049.02763751,111.90698261999933,53471.84721576 2024-07-15,15:04:52.000,197,10980127,14525,0,1721055891,13049.034373819995,111.88583523000125,53471.833241520006 2024-07-15,15:04:53.000,197,10980073,14165,0,1721055892,13049.00742858,111.87878610000189,53471.833241520006 2024-07-15,15:04:54.000,197,10980115,14085,0,1721055893,13049.034373819995,111.89993348999997,53471.86119 2024-07-15,15:04:55.000,197,10980147,14245,0,1721055894,13049.04111012999,111.89288436000061,53471.81926728 2024-07-15,15:04:56.000,197,10980126,14205,0,1721055895,13049.02763751,111.90698261999933,53471.812280160004 2024-07-15,15:04:57.000,197,10980108,14365,0,1721055896,13049.02763751,111.88583523000125,53471.84721576 2024-07-15,15:04:58.000,197,10980082,14165,0,1721055897,13049.06131905999,111.88583523000125,53471.812280160004 2024-07-15,15:04:59.000,197,10980106,14565,0,1721055898,13049.04111012999,111.86468784000317,53471.79830592 2024-07-15,15:05:00.000,197,10980152,14205,0,1721055899,13049.10173691999,111.86468784000317,53471.81926728 2024-07-15,15:05:01.000,197,10980092,13965,0,1721055900,13049.06131905999,111.87173697000253,53471.882151360005 2024-07-15,15:05:02.000,197,10980093,14405,0,1721055901,13049.06131905999,111.85058958000445,53471.833241520006 2024-07-15,15:05:03.000,197,10980128,14205,0,1721055902,13049.04784644,111.87878610000189,53471.85420288001 2024-07-15,15:05:04.000,197,10980108,13925,0,1721055903,13049.054582749995,111.89288436000061,53471.81926728 2024-07-15,15:05:05.000,197,10980091,14245,0,1721055904,13049.04784644,111.89288436000061,53471.812280160004 2024-07-15,15:05:06.000,197,10980103,14285,0,1721055905,13049.04784644,111.89288436000061,53471.82625440001 2024-07-15,15:05:07.000,197,10980112,14445,0,1721055906,13049.02763751,111.89288436000061,53471.81926728 2024-07-15,15:05:08.000,197,10980110,14205,0,1721055907,13049.00069226999,111.87173697000253,53471.79830592 2024-07-15,15:05:09.000,197,10980125,14165,0,1721055908,13049.02090119999,111.86468784000317,53471.81926728 2024-07-15,15:05:10.000,197,10980097,14485,0,1721055909,13049.00742858,111.89288436000061,53471.82625440001 2024-07-15,15:05:11.000,197,10980080,14405,0,1721055910,13049.00742858,111.85058958000445,53471.784331680006 2024-07-15,15:05:12.000,197,10980122,14485,0,1721055911,13048.96027440999,111.8294421899991,53471.714460480005 2024-07-15,15:05:13.000,197,10980105,14405,0,1721055912,13048.973747029995,111.83649131999846,53471.7913188 2024-07-15,15:05:14.000,197,10980119,14205,0,1721055913,13048.98721965,111.80829480000102,53471.714460480005 2024-07-15,15:05:15.000,197,10980106,14205,0,1721055914,13049.00742858,111.80829480000102,53471.74240896 2024-07-15,15:05:16.000,197,10980083,14245,0,1721055915,13049.00069226999,111.80124567000166,53471.77734456001 2024-07-15,15:05:17.000,197,10980088,14605,0,1721055916,13048.98721965,111.80124567000166,53471.77734456001 2024-07-15,15:05:18.000,197,10980098,13925,0,1721055917,13048.98721965,111.80829480000102,53471.74240896 2024-07-15,15:05:19.000,197,10980113,14005,0,1721055918,13048.993955959995,111.81534393000038,53471.74240896 2024-07-15,15:05:20.000,197,10980126,14245,0,1721055919,13049.00069226999,111.80124567000166,53471.75638320001 2024-07-15,15:05:21.000,197,10980047,14205,0,1721055920,13048.96701072,111.78714741000294,53471.74240896 2024-07-15,15:05:22.000,197,10980075,14525,0,1721055921,13048.993955959995,111.78714741000294,53471.74939608 2024-07-15,15:05:23.000,197,10980102,14165,0,1721055922,13048.98721965,111.82239305999974,53471.69349912 2024-07-15,15:05:24.000,197,10980112,14565,0,1721055923,13048.96027440999,111.78009828000359,53471.74240896 2024-07-15,15:05:25.000,197,10980139,14405,0,1721055924,13048.973747029995,111.78714741000294,53471.74939608 2024-07-15,15:05:26.000,197,10980086,14645,0,1721055925,13048.973747029995,111.81534393000038,53471.7214476 2024-07-15,15:05:27.000,197,10980106,14285,0,1721055926,13048.98048333999,111.80124567000166,53471.68651200001 2024-07-15,15:05:28.000,197,10980070,14445,0,1721055927,13049.014164889995,111.7941965400023,53471.67253776 2024-07-15,15:05:29.000,197,10980099,14525,0,1721055928,13049.02763751,111.76600002000487,53471.67253776 2024-07-15,15:05:30.000,197,10980107,14245,0,1721055929,13049.014164889995,111.76600002000487,53471.70048624 2024-07-15,15:05:31.000,197,10980101,14325,0,1721055930,13048.98721965,111.75190175999887,53471.69349912 2024-07-15,15:05:32.000,197,10980110,14285,0,1721055931,13049.014164889995,111.72370524000144,53471.57471808 2024-07-15,15:05:33.000,197,10980087,14485,0,1721055932,13048.993955959995,111.74485262999951,53471.6515764 2024-07-15,15:05:34.000,197,10980087,14205,0,1721055933,13048.98048333999,111.71665611000208,53471.67253776 2024-07-15,15:05:35.000,197,10980069,14565,0,1721055934,13049.04111012999,111.75895088999823,53471.70048624 2024-07-15,15:05:36.000,197,10980145,14205,0,1721055935,13048.98048333999,111.76600002000487,53471.70048624 2024-07-15,15:05:37.000,197,10980087,14045,0,1721055936,13049.014164889995,111.72370524000144,53471.70048624 2024-07-15,15:05:38.000,197,10980071,14525,0,1721055937,13049.02763751,111.73780350000015,53471.67253776 2024-07-15,15:05:39.000,197,10980070,14045,0,1721055938,13048.98048333999,111.75895088999823,53471.6515764 2024-07-15,15:05:40.000,197,10980066,14045,0,1721055939,13049.00742858,111.77304915000423,53471.58869232001 2024-07-15,15:05:41.000,197,10980107,14285,0,1721055940,13048.953538099995,111.76600002000487,53471.595679440004 2024-07-15,15:05:42.000,197,10980114,14405,0,1721055941,13048.973747029995,111.71665611000208,53471.56773096001 2024-07-15,15:05:43.000,197,10980081,13965,0,1721055942,13048.973747029995,111.695508720004,53471.595679440004 2024-07-15,15:05:44.000,197,10980044,14405,0,1721055943,13048.94006547999,111.7307543700008,53471.55375672 2024-07-15,15:05:45.000,197,10980113,14485,0,1721055944,13048.953538099995,111.695508720004,53471.56074384 2024-07-15,15:05:46.000,197,10980156,14485,0,1721055945,13048.96027440999,111.70255785000336,53471.53279536 2024-07-15,15:05:47.000,197,10980084,14365,0,1721055946,13048.953538099995,111.66731219999929,53471.56074384 2024-07-15,15:05:48.000,197,10980074,14645,0,1721055947,13048.92659286,111.66026306999993,53471.56074384 2024-07-15,15:05:49.000,197,10980103,14485,0,1721055948,13048.953538099995,111.65321394000057,53471.616640800006 2024-07-15,15:05:50.000,197,10980064,14205,0,1721055949,13048.953538099995,111.65321394000057,53471.51882112001 2024-07-15,15:05:51.000,197,10980116,14205,0,1721055950,13048.933329169995,111.63206655000249,53471.57471808 2024-07-15,15:05:52.000,197,10980101,14205,0,1721055951,13048.92659286,111.61796829000377,53471.44196280001 2024-07-15,15:05:53.000,197,10980076,14485,0,1721055952,13048.933329169995,111.65321394000057,53471.511834 2024-07-15,15:05:54.000,197,10980082,14245,0,1721055953,13048.92659286,111.5827226399997,53471.45593704 2024-07-15,15:05:55.000,197,10980112,14285,0,1721055954,13048.953538099995,111.57567351000034,53471.49087264001 2024-07-15,15:05:56.000,197,10980102,14205,0,1721055955,13048.94006547999,111.61091916000441,53471.497859760006 2024-07-15,15:05:57.000,197,10980091,14605,0,1721055956,13048.98721965,111.63206655000249,53471.497859760006 2024-07-15,15:05:58.000,197,10980034,14165,0,1721055957,13048.953538099995,111.60387002999778,53471.48388552 2024-07-15,15:05:59.000,197,10980064,14205,0,1721055958,13048.953538099995,111.61091916000441,53471.46292416 2024-07-15,15:06:00.000,197,10980106,14205,0,1721055959,13048.98721965,111.61091916000441,53471.52580824 2024-07-15,15:06:01.000,197,10980100,14445,0,1721055960,13048.98048333999,111.60387002999778,53471.45593704 2024-07-15,15:06:02.000,197,10980107,14325,0,1721055961,13048.90638393,111.5827226399997,53471.46991128001 2024-07-15,15:06:03.000,197,10980078,14045,0,1721055962,13048.94680179,111.56862438000098,53471.46991128001 2024-07-15,15:06:04.000,197,10980093,14565,0,1721055963,13048.953538099995,111.56862438000098,53471.497859760006 2024-07-15,15:06:05.000,197,10980074,13965,0,1721055964,13048.933329169995,111.56862438000098,53471.49087264001 2024-07-15,15:06:06.000,197,10980070,14405,0,1721055965,13048.953538099995,111.66731219999929,53471.55375672 2024-07-15,15:06:07.000,197,10980131,14205,0,1721055966,13048.913120239995,111.5474769900029,53471.497859760006 2024-07-15,15:06:08.000,197,10980111,13885,0,1721055967,13048.94006547999,111.55452612000227,53471.43497568 2024-07-15,15:06:09.000,197,10980089,14485,0,1721055968,13048.92659286,111.52632960000483,53471.45593704 2024-07-15,15:06:10.000,197,10980067,14445,0,1721055969,13048.90638393,111.49813308000012,53471.497859760006 2024-07-15,15:06:11.000,197,10980082,14765,0,1721055970,13048.973747029995,111.46288743000332,53471.46991128001 2024-07-15,15:06:12.000,197,10980083,14565,0,1721055971,13048.94680179,111.44174003999797,53471.35811736 2024-07-15,15:06:13.000,197,10980099,14405,0,1721055972,13048.953538099995,111.42764177999925,53471.427988560004 2024-07-15,15:06:14.000,197,10980121,14285,0,1721055973,13048.993955959995,111.42764177999925,53471.4070272 2024-07-15,15:06:15.000,197,10980099,14045,0,1721055974,13048.98721965,111.42059264999989,53471.46292416 2024-07-15,15:06:16.000,197,10980105,14445,0,1721055975,13049.02090119999,111.42059264999989,53471.42100144001 2024-07-15,15:06:17.000,197,10980103,14925,0,1721055976,13049.02090119999,111.39944526000181,53471.4070272 2024-07-15,15:06:18.000,197,10980120,14325,0,1721055977,13049.06131905999,111.39239613000245,53471.48388552 2024-07-15,15:06:19.000,197,10980163,14085,0,1721055978,13049.06805537,111.36419960999774,53471.48388552 2024-07-15,15:06:20.000,197,10980068,14085,0,1721055979,13049.034373819995,111.41354352000053,53471.476898400004 2024-07-15,15:06:21.000,197,10980093,14245,0,1721055980,13049.034373819995,111.37829787000373,53471.44196280001 2024-07-15,15:06:22.000,197,10980108,14165,0,1721055981,13049.054582749995,111.35715047999838,53471.48388552 2024-07-15,15:06:23.000,197,10980111,14725,0,1721055982,13049.12868216,111.35010134999902,53471.476898400004 2024-07-15,15:06:24.000,197,10980069,14165,0,1721055983,13049.04111012999,111.32895396000094,53471.45593704 2024-07-15,15:06:25.000,197,10980133,14285,0,1721055984,13049.08152798999,111.30780657000287,53471.43497568 2024-07-15,15:06:26.000,197,10980095,13805,0,1721055985,13049.10173691999,111.30780657000287,53471.43497568 2024-07-15,15:06:27.000,197,10980087,14445,0,1721055986,13049.08152798999,111.28665918000479,53471.43497568 2024-07-15,15:06:28.000,197,10980111,14445,0,1721055987,13049.08152798999,111.2725609199988,53471.42100144001 2024-07-15,15:06:29.000,197,10980103,14765,0,1721055988,13049.06805537,111.2725609199988,53471.4070272 2024-07-15,15:06:30.000,197,10980092,14165,0,1721055989,13049.06131905999,111.28665918000479,53471.46991128001 2024-07-15,15:06:31.000,197,10980071,14605,0,1721055990,13049.04784644,111.27961004999815,53471.41401432 2024-07-15,15:06:32.000,197,10980135,14045,0,1721055991,13048.98721965,111.237315270002,53471.42100144001 2024-07-15,15:06:33.000,197,10980123,14365,0,1721055992,13049.014164889995,111.26551178999944,53471.46991128001 2024-07-15,15:06:34.000,197,10980118,14725,0,1721055993,13048.973747029995,111.24436440000136,53471.42100144001 2024-07-15,15:06:35.000,197,10980101,14765,0,1721055994,13049.00742858,111.20911875000456,53471.46292416 2024-07-15,15:06:36.000,197,10980073,14205,0,1721055995,13049.034373819995,111.20206961999793,53471.4070272 2024-07-15,15:06:37.000,197,10980106,14405,0,1721055996,13049.00742858,111.22321701000328,53471.427988560004 2024-07-15,15:06:38.000,197,10980092,15045,0,1721055997,13049.014164889995,111.16682397000113,53471.4070272 2024-07-15,15:06:39.000,197,10980082,14085,0,1721055998,13048.98048333999,111.18092222999985,53471.37209160001 2024-07-15,15:06:40.000,197,10980103,14485,0,1721055999,13048.98721965,111.16682397000113,53471.36510448 2024-07-15,15:06:41.000,197,10980050,14485,0,1721056000,13048.96701072,111.16682397000113,53471.4070272 2024-07-15,15:06:42.000,197,10980101,14365,0,1721056001,13048.94680179,111.11748005999834,53471.37209160001 2024-07-15,15:06:43.000,197,10980053,14685,0,1721056002,13049.00069226999,111.15272571000241,53471.42100144001 2024-07-15,15:06:44.000,197,10980124,14325,0,1721056003,13048.98721965,111.1245291899977,53471.46991128001 2024-07-15,15:06:45.000,197,10980111,14405,0,1721056004,13048.953538099995,111.1245291899977,53471.41401432 2024-07-15,15:06:46.000,197,10980074,14045,0,1721056005,13048.98721965,111.09633267000027,53471.4070272 2024-07-15,15:06:47.000,197,10980092,14605,0,1721056006,13048.96027440999,111.07518528000219,53471.39305296 2024-07-15,15:06:48.000,197,10980128,14845,0,1721056007,13048.90638393,111.03993962999812,53471.39305296 2024-07-15,15:06:49.000,197,10980133,14045,0,1721056008,13048.98048333999,111.0258413699994,53471.42100144001 2024-07-15,15:06:50.000,197,10980114,14405,0,1721056009,13049.00742858,111.03993962999812,53471.39305296 2024-07-15,15:06:51.000,197,10980075,14325,0,1721056010,13049.02763751,111.04698876000475,53471.43497568 2024-07-15,15:06:52.000,197,10980147,14645,0,1721056011,13049.02763751,111.01174311000068,53471.4070272 2024-07-15,15:06:53.000,197,10980130,14245,0,1721056012,13049.054582749995,111.01174311000068,53471.40004008001 2024-07-15,15:06:54.000,197,10980083,14125,0,1721056013,13049.054582749995,111.03289049999876,53471.337156 2024-07-15,15:06:55.000,197,10980101,14485,0,1721056014,13049.074791679996,111.03289049999876,53471.43497568 2024-07-15,15:06:56.000,197,10980073,14805,0,1721056015,13049.06805537,111.03993962999812,53471.448949920006 2024-07-15,15:06:57.000,197,10980143,14485,0,1721056016,13049.06805537,111.03289049999876,53471.38606584 2024-07-15,15:06:58.000,197,10980093,14525,0,1721056017,13049.10847323,111.0258413699994,53471.427988560004 2024-07-15,15:06:59.000,197,10980152,14045,0,1721056018,13049.08152798999,111.01174311000068,53471.41401432 2024-07-15,15:07:00.000,197,10980100,14445,0,1721056019,13049.0882643,110.99764485000196,53471.43497568 2024-07-15,15:07:01.000,197,10980062,14725,0,1721056020,13049.115209539996,111.0258413699994,53471.43497568 2024-07-15,15:07:02.000,197,10980131,14325,0,1721056021,13049.135418469996,111.01174311000068,53471.45593704 2024-07-15,15:07:03.000,197,10980098,14565,0,1721056022,13049.16910002,111.00469398000132,53471.48388552 2024-07-15,15:07:04.000,197,10980070,14365,0,1721056023,13049.175836329996,111.01879224000004,53471.46991128001 2024-07-15,15:07:05.000,197,10980146,14365,0,1721056024,13049.202781569991,111.03993962999812,53471.44196280001 2024-07-15,15:07:06.000,197,10980103,14565,0,1721056025,13049.196045259996,111.03289049999876,53471.497859760006 2024-07-15,15:07:07.000,197,10980101,14605,0,1721056026,13049.216254189996,111.05403789000411,53471.46991128001 2024-07-15,15:07:08.000,197,10980150,14405,0,1721056027,13049.216254189996,111.06108702000347,53471.53978248001 2024-07-15,15:07:09.000,197,10980120,14405,0,1721056028,13049.229726810001,111.0892835400009,53471.55375672 2024-07-15,15:07:10.000,197,10980105,14605,0,1721056029,13049.243199429991,111.07518528000219,53471.53279536 2024-07-15,15:07:11.000,197,10980100,14365,0,1721056030,13049.216254189996,111.11748005999834,53471.55375672 2024-07-15,15:07:12.000,197,10980121,14125,0,1721056031,13049.222990499991,111.11748005999834,53471.57471808 2024-07-15,15:07:13.000,197,10980102,14565,0,1721056032,13049.229726810001,111.1386274500037,53471.546769600005 2024-07-15,15:07:14.000,197,10980108,14765,0,1721056033,13049.222990499991,111.10338179999962,53471.55375672 2024-07-15,15:07:15.000,197,10980125,14445,0,1721056034,13049.209517880001,111.14567658000306,53471.616640800006 2024-07-15,15:07:16.000,197,10980131,14205,0,1721056035,13049.256672049996,111.13157832000434,53471.546769600005 2024-07-15,15:07:17.000,197,10980110,14765,0,1721056036,13049.276880979996,111.15272571000241,53471.53978248001 2024-07-15,15:07:18.000,197,10980088,14405,0,1721056037,13049.270144670001,111.13157832000434,53471.595679440004 2024-07-15,15:07:19.000,197,10980121,14085,0,1721056038,13049.303826219992,111.18797135999921,53471.57471808 2024-07-15,15:07:20.000,197,10980147,14565,0,1721056039,13049.297089909996,111.15977484000177,53471.56074384 2024-07-15,15:07:21.000,197,10980119,14685,0,1721056040,13049.290353600001,111.19502048999857,53471.55375672 2024-07-15,15:07:22.000,197,10980129,14485,0,1721056041,13049.310562530001,111.18797135999921,53471.58869232001 2024-07-15,15:07:23.000,197,10980127,14325,0,1721056042,13049.303826219992,111.16682397000113,53471.616640800006 2024-07-15,15:07:24.000,197,10980119,14165,0,1721056043,13049.371189320002,111.18797135999921,53471.616640800006 2024-07-15,15:07:25.000,197,10980144,14365,0,1721056044,13049.391398250002,111.20911875000456,53471.60965368001 2024-07-15,15:07:26.000,197,10980135,14565,0,1721056045,13049.391398250002,111.21616788000392,53471.616640800006 2024-07-15,15:07:27.000,197,10980106,13885,0,1721056046,13049.431816110002,111.23026614000264,53471.714460480005 2024-07-15,15:07:28.000,197,10980119,14805,0,1721056047,13049.478970279997,111.20911875000456,53471.65856352001 2024-07-15,15:07:29.000,197,10980136,14485,0,1721056048,13049.438552419997,111.22321701000328,53471.6515764 2024-07-15,15:07:30.000,197,10980128,14405,0,1721056049,13049.478970279997,111.22321701000328,53471.69349912 2024-07-15,15:07:31.000,197,10980112,14125,0,1721056050,13049.478970279997,111.24436440000136,53471.7214476 2024-07-15,15:07:32.000,197,10980155,14445,0,1721056051,13049.512651830002,111.237315270002,53471.70747336001 2024-07-15,15:07:33.000,197,10980135,14485,0,1721056052,13049.499179209997,111.25141353000072,53471.73542184001 2024-07-15,15:07:34.000,197,10980136,14365,0,1721056053,13049.512651830002,111.23026614000264,53471.70747336001 2024-07-15,15:07:35.000,197,10980092,14445,0,1721056054,13049.532860760002,111.24436440000136,53471.67952488 2024-07-15,15:07:36.000,197,10980087,14245,0,1721056055,13049.546333379993,111.25846266000008,53471.67253776 2024-07-15,15:07:37.000,197,10980135,14605,0,1721056056,13049.593487550002,111.25846266000008,53471.70048624 2024-07-15,15:07:38.000,197,10980126,14205,0,1721056057,13049.627169099993,111.28665918000479,53471.784331680006 2024-07-15,15:07:39.000,197,10980128,14805,0,1721056058,13049.633905410003,111.30075744000351,53471.73542184001 2024-07-15,15:07:40.000,197,10980131,14845,0,1721056059,13049.660850649998,111.27961004999815,53471.74939608 2024-07-15,15:07:41.000,197,10980083,14045,0,1721056060,13049.687795889993,111.30780657000287,53471.79830592 2024-07-15,15:07:42.000,197,10980136,14565,0,1721056061,13049.714741129988,111.28665918000479,53471.784331680006 2024-07-15,15:07:43.000,197,10980137,14445,0,1721056062,13049.734950059988,111.29370831000415,53471.79830592 2024-07-15,15:07:44.000,197,10980146,14765,0,1721056063,13049.734950059988,111.30780657000287,53471.80529304001 2024-07-15,15:07:45.000,197,10980186,14245,0,1721056064,13049.748422679993,111.30780657000287,53471.81926728 2024-07-15,15:07:46.000,197,10980052,14205,0,1721056065,13049.795576849989,111.36419960999774,53471.79830592 2024-07-15,15:07:47.000,197,10980079,14365,0,1721056066,13049.782104229998,111.32895396000094,53471.82625440001 2024-07-15,15:07:48.000,197,10980170,14685,0,1721056067,13049.782104229998,111.37829787000373,53471.84022864 2024-07-15,15:07:49.000,197,10980147,14485,0,1721056068,13049.761895299998,111.39944526000181,53471.79830592 2024-07-15,15:07:50.000,197,10980155,14565,0,1721056069,13049.809049469994,111.39944526000181,53471.84022864 2024-07-15,15:07:51.000,197,10980102,14245,0,1721056070,13049.802313159998,111.42764177999925,53471.92407408001 2024-07-15,15:07:52.000,197,10980150,14525,0,1721056071,13049.775367919989,111.44174003999797,53471.86119 2024-07-15,15:07:53.000,197,10980143,14205,0,1721056072,13049.802313159998,111.47698569000204,53471.85420288001 2024-07-15,15:07:54.000,197,10980107,14685,0,1721056073,13049.775367919989,111.4840348200014,53471.86817712 2024-07-15,15:07:55.000,197,10980103,14605,0,1721056074,13049.822522089999,111.50518220999948,53471.90311272001 2024-07-15,15:07:56.000,197,10980079,14525,0,1721056075,13049.768631609993,111.53337873000419,53471.92407408001 2024-07-15,15:07:57.000,197,10980121,13885,0,1721056076,13049.768631609993,111.5474769900029,53471.979971040004 2024-07-15,15:07:58.000,197,10980132,14485,0,1721056077,13049.755158989989,111.5474769900029,53471.91009984 2024-07-15,15:07:59.000,197,10980080,14885,0,1721056078,13049.734950059988,111.59682089999842,53471.94503544001 2024-07-15,15:08:00.000,197,10980101,14485,0,1721056079,13049.728213749993,111.58977176999906,53471.97298392001 2024-07-15,15:08:01.000,197,10980106,14085,0,1721056080,13049.721477439998,111.62501742000313,53471.99394528001 2024-07-15,15:08:02.000,197,10980116,14725,0,1721056081,13049.654114339988,111.63206655000249,53471.931061200004 2024-07-15,15:08:03.000,197,10980117,14485,0,1721056082,13049.701268509998,111.59682089999842,53471.99394528001 2024-07-15,15:08:04.000,197,10980132,14685,0,1721056083,13049.728213749993,111.61796829000377,53472.035868 2024-07-15,15:08:05.000,197,10980111,14245,0,1721056084,13049.721477439998,111.64616481000121,53472.049842240005 2024-07-15,15:08:06.000,197,10980104,14565,0,1721056085,13049.681059579998,111.65321394000057,53471.98695816 2024-07-15,15:08:07.000,197,10980118,14405,0,1721056086,13049.701268509998,111.70255785000336,53472.02888088 2024-07-15,15:08:08.000,197,10980111,13885,0,1721056087,13049.694532199988,111.72370524000144,53472.02888088 2024-07-15,15:08:09.000,197,10980116,14365,0,1721056088,13049.687795889993,111.681410459998,53472.04285512001 2024-07-15,15:08:10.000,197,10980137,14405,0,1721056089,13049.741686369998,111.70255785000336,53472.049842240005 2024-07-15,15:08:11.000,197,10980092,14325,0,1721056090,13049.714741129988,111.75895088999823,53472.05682936 2024-07-15,15:08:12.000,197,10980151,14285,0,1721056091,13049.687795889993,111.70255785000336,53472.02888088 2024-07-15,15:08:13.000,197,10980119,14365,0,1721056092,13049.681059579998,111.73780350000015,53472.07779072 2024-07-15,15:08:14.000,197,10980161,14805,0,1721056093,13049.687795889993,111.75895088999823,53472.04285512001 2024-07-15,15:08:15.000,197,10980098,14365,0,1721056094,13049.667586959993,111.75895088999823,53472.035868 2024-07-15,15:08:16.000,197,10980084,14525,0,1721056095,13049.721477439998,111.7941965400023,53472.04285512001 2024-07-15,15:08:17.000,197,10980134,14285,0,1721056096,13049.728213749993,111.77304915000423,53472.035868 2024-07-15,15:08:18.000,197,10980110,14565,0,1721056097,13049.768631609993,111.80124567000166,53472.06381648 2024-07-15,15:08:19.000,197,10980146,14525,0,1721056098,13049.768631609993,111.80829480000102,53472.02888088 2024-07-15,15:08:20.000,197,10980104,14245,0,1721056099,13049.768631609993,111.80829480000102,53472.049842240005 2024-07-15,15:08:21.000,197,10980124,14405,0,1721056100,13049.775367919989,111.85058958000445,53472.12670056 2024-07-15,15:08:22.000,197,10980112,14685,0,1721056101,13049.775367919989,111.83649131999846,53472.14067480001 2024-07-15,15:08:23.000,197,10980123,14645,0,1721056102,13049.795576849989,111.82239305999974,53472.12670056 2024-07-15,15:08:24.000,197,10980094,14245,0,1721056103,13049.775367919989,111.86468784000317,53472.1057392 2024-07-15,15:08:25.000,197,10980091,14165,0,1721056104,13049.809049469994,111.88583523000125,53472.14067480001 2024-07-15,15:08:26.000,197,10980088,14565,0,1721056105,13049.809049469994,111.86468784000317,53472.09176496001 2024-07-15,15:08:27.000,197,10980116,14605,0,1721056106,13049.788840539994,111.90698261999933,53472.11272632001 2024-07-15,15:08:28.000,197,10980107,14645,0,1721056107,13049.815785779989,111.92108087999804,53472.07779072 2024-07-15,15:08:29.000,197,10980112,14365,0,1721056108,13049.761895299998,111.94927740000276,53472.14067480001 2024-07-15,15:08:30.000,197,10980135,14125,0,1721056109,13049.802313159998,111.94927740000276,53472.15464904 2024-07-15,15:08:31.000,197,10980132,14885,0,1721056110,13049.815785779989,111.98452304999955,53472.16163616001 2024-07-15,15:08:32.000,197,10980141,14285,0,1721056111,13049.755158989989,111.98452304999955,53472.15464904 2024-07-15,15:08:33.000,197,10980105,14365,0,1721056112,13049.795576849989,112.01976870000362,53472.168623280006 2024-07-15,15:08:34.000,197,10980147,13925,0,1721056113,13049.775367919989,112.03386696000234,53472.168623280006 2024-07-15,15:08:35.000,197,10980137,14485,0,1721056114,13049.782104229998,112.13960391,53472.1756104 2024-07-15,15:08:36.000,197,10980133,14285,0,1721056115,13049.755158989989,112.16075129999808,53472.23150736 2024-07-15,15:08:37.000,197,10980082,14645,0,1721056116,13049.782104229998,112.15370216999872,53472.15464904 2024-07-15,15:08:38.000,197,10980098,14405,0,1721056117,13049.761895299998,112.12550565000129,53472.168623280006 2024-07-15,15:08:39.000,197,10980120,14405,0,1721056118,13049.775367919989,112.13255478000065,53472.22452024 2024-07-15,15:08:40.000,197,10980117,14245,0,1721056119,13049.761895299998,112.13960391,53472.21054600001 2024-07-15,15:08:41.000,197,10980114,14685,0,1721056120,13049.755158989989,112.13960391,53472.25246872 2024-07-15,15:08:42.000,197,10980113,14165,0,1721056121,13049.748422679993,112.16075129999808,53472.27343008 2024-07-15,15:08:43.000,197,10980132,14645,0,1721056122,13049.761895299998,112.17484956000408,53472.20355888 2024-07-15,15:08:44.000,197,10980110,14725,0,1721056123,13049.741686369998,112.1889478200028,53472.20355888 2024-07-15,15:08:45.000,197,10980135,14525,0,1721056124,13049.782104229998,112.21009521000087,53472.20355888 2024-07-15,15:08:46.000,197,10980138,14485,0,1721056125,13049.782104229998,112.21714434000023,53472.23849448001 2024-07-15,15:08:47.000,197,10980131,14285,0,1721056126,13049.795576849989,112.28058651000174,53472.23849448001 2024-07-15,15:08:48.000,197,10980129,14285,0,1721056127,13049.822522089999,112.26648825000302,53472.30137856 2024-07-15,15:08:49.000,197,10980126,14725,0,1721056128,13049.809049469994,112.29468477000046,53472.25945584001 2024-07-15,15:08:50.000,197,10980101,14325,0,1721056129,13049.782104229998,112.29468477000046,53472.266442960004 2024-07-15,15:08:51.000,197,10980078,14485,0,1721056130,13049.761895299998,112.33697955000389,53472.23150736 2024-07-15,15:08:52.000,197,10980104,14165,0,1721056131,13049.788840539994,112.34402868000325,53472.287404320006 2024-07-15,15:08:53.000,197,10980079,13925,0,1721056132,13049.728213749993,112.36517607000133,53472.23150736 2024-07-15,15:08:54.000,197,10980078,14165,0,1721056133,13049.755158989989,112.39337258999876,53472.25945584001 2024-07-15,15:08:55.000,197,10980108,14765,0,1721056134,13049.768631609993,112.42861824000283,53472.287404320006 2024-07-15,15:08:56.000,197,10980132,14805,0,1721056135,13049.809049469994,112.4356673700022,53472.287404320006 2024-07-15,15:08:57.000,197,10980147,15005,0,1721056136,13049.809049469994,112.47796214999835,53472.266442960004 2024-07-15,15:08:58.000,197,10980123,14565,0,1721056137,13049.795576849989,112.54140431999986,53472.30137856 2024-07-15,15:08:59.000,197,10980131,14445,0,1721056138,13049.788840539994,112.50615867000306,53472.30836568001 2024-07-15,15:09:00.000,197,10980090,14485,0,1721056139,13049.815785779989,112.56255170999793,53472.287404320006 2024-07-15,15:09:01.000,197,10980084,14645,0,1721056140,13049.835994709989,112.597797360002,53472.32233992 2024-07-15,15:09:02.000,197,10980104,14365,0,1721056141,13049.788840539994,112.60484649000136,53472.266442960004 2024-07-15,15:09:03.000,197,10980095,14685,0,1721056142,13049.775367919989,112.64009213999816,53472.287404320006 2024-07-15,15:09:04.000,197,10980095,14365,0,1721056143,13049.822522089999,112.66123953000351,53472.32932704001 2024-07-15,15:09:05.000,197,10980118,14485,0,1721056144,13049.842731019999,112.69648518000031,53472.36426264 2024-07-15,15:09:06.000,197,10980121,14645,0,1721056145,13049.809049469994,112.72468169999775,53472.336314160006 2024-07-15,15:09:07.000,197,10980070,14605,0,1721056146,13049.809049469994,112.7810747399999,53472.36426264 2024-07-15,15:09:08.000,197,10980120,14805,0,1721056147,13049.815785779989,112.79517299999861,53472.385224000005 2024-07-15,15:09:09.000,197,10980097,14205,0,1721056148,13049.862939949999,112.80222212999797,53472.385224000005 2024-07-15,15:09:10.000,197,10980095,14565,0,1721056149,13049.822522089999,112.80222212999797,53472.385224000005 2024-07-15,15:09:11.000,197,10980135,14725,0,1721056150,13049.856203639989,112.83041865000268,53472.37124976 2024-07-15,15:09:12.000,197,10980087,14445,0,1721056151,13049.856203639989,112.85861517000012,53472.32932704001 2024-07-15,15:09:13.000,197,10980093,14165,0,1721056152,13049.822522089999,112.85861517000012,53472.32932704001 2024-07-15,15:09:14.000,197,10980108,14045,0,1721056153,13049.856203639989,112.90795908000291,53472.37124976 2024-07-15,15:09:15.000,197,10980135,14485,0,1721056154,13049.883148879999,112.9432047299997,53472.4201596 2024-07-15,15:09:16.000,197,10980105,14165,0,1721056155,13049.889885189994,112.9432047299997,53472.434133840005 2024-07-15,15:09:17.000,197,10980154,14405,0,1721056156,13049.876412569989,113.00664690000121,53472.39919824 2024-07-15,15:09:18.000,197,10980127,14565,0,1721056157,13049.910094119994,113.06303994000336,53472.483043680004 2024-07-15,15:09:19.000,197,10980136,14405,0,1721056158,13049.89662149999,113.07713820000208,53472.42714672001 2024-07-15,15:09:20.000,197,10980183,14165,0,1721056159,13049.930303049994,113.06303994000336,53472.455095200006 2024-07-15,15:09:21.000,197,10980139,14365,0,1721056160,13049.91683042999,113.11238384999888,53472.434133840005 2024-07-15,15:09:22.000,197,10980160,14205,0,1721056161,13049.930303049994,113.14058037000359,53472.455095200006 2024-07-15,15:09:23.000,197,10980100,14325,0,1721056162,13049.903357809999,113.16172776000167,53472.40618536001 2024-07-15,15:09:24.000,197,10980129,14005,0,1721056163,13049.95724828999,113.22516993000318,53472.51797928 2024-07-15,15:09:25.000,197,10980081,14325,0,1721056164,13049.930303049994,113.22516993000318,53472.483043680004 2024-07-15,15:09:26.000,197,10980097,14365,0,1721056165,13049.95724828999,113.22516993000318,53472.52496640001 2024-07-15,15:09:27.000,197,10980096,14405,0,1721056166,13049.950511979994,113.28861210000468,53472.46208232 2024-07-15,15:09:28.000,197,10980096,14325,0,1721056167,13049.990929839994,113.35910339999828,53472.483043680004 2024-07-15,15:09:29.000,197,10980092,14325,0,1721056168,13049.990929839994,113.36615253000491,53472.44810808001 2024-07-15,15:09:30.000,197,10980143,14685,0,1721056169,13049.97745721999,113.38025079000363,53472.4900308 2024-07-15,15:09:31.000,197,10980081,14725,0,1721056170,13049.9639846,113.40844731000107,53472.559902 2024-07-15,15:09:32.000,197,10980154,14285,0,1721056171,13049.91683042999,113.44369295999786,53472.52496640001 2024-07-15,15:09:33.000,197,10980094,14405,0,1721056172,13049.9639846,113.42959469999914,53472.54592776001 2024-07-15,15:09:34.000,197,10980096,14365,0,1721056173,13049.99766614999,113.46484035000321,53472.47605656001 2024-07-15,15:09:35.000,197,10980077,13925,0,1721056174,13049.923566739999,113.48598774000129,53472.559902 2024-07-15,15:09:36.000,197,10980107,14405,0,1721056175,13049.943775669999,113.50713512999937,53472.552914880005 2024-07-15,15:09:37.000,197,10980108,14485,0,1721056176,13049.93703935999,113.52828252000472,53472.51797928 2024-07-15,15:09:38.000,197,10980101,14725,0,1721056177,13049.95724828999,113.52828252000472,53472.58785048 2024-07-15,15:09:39.000,197,10980093,14445,0,1721056178,13049.93703935999,113.53533165000408,53472.53894064 2024-07-15,15:09:40.000,197,10980050,14605,0,1721056179,13049.943775669999,113.55647904000216,53472.56688912 2024-07-15,15:09:41.000,197,10980084,14485,0,1721056180,13049.923566739999,113.57057730000088,53472.56688912 2024-07-15,15:09:42.000,197,10980100,14365,0,1721056181,13049.91683042999,113.59172468999896,53472.60881184 2024-07-15,15:09:43.000,197,10980093,14325,0,1721056182,13049.95724828999,113.61992121000367,53472.58785048 2024-07-15,15:09:44.000,197,10980087,14525,0,1721056183,13049.943775669999,113.64106860000174,53472.559902 2024-07-15,15:09:45.000,197,10980095,14405,0,1721056184,13049.91683042999,113.63401947000239,53472.58086336 2024-07-15,15:09:46.000,197,10980094,14245,0,1721056185,13049.91683042999,113.64106860000174,53472.53894064 2024-07-15,15:09:47.000,197,10980089,14765,0,1721056186,13049.95724828999,113.66221598999982,53472.57387624001 2024-07-15,15:09:48.000,197,10980076,14125,0,1721056187,13049.91683042999,113.6833633799979,53472.59483760001 2024-07-15,15:09:49.000,197,10980090,15005,0,1721056188,13049.95724828999,113.70451077000325,53472.58785048 2024-07-15,15:09:50.000,197,10980091,14245,0,1721056189,13049.910094119994,113.70451077000325,53472.552914880005 2024-07-15,15:09:51.000,197,10980135,14845,0,1721056190,13049.89662149999,113.71860903000197,53472.53195352 2024-07-15,15:09:52.000,197,10980082,14565,0,1721056191,13049.89662149999,113.73270729000069,53472.559902 2024-07-15,15:09:53.000,197,10980062,14565,0,1721056192,13049.93703935999,113.78205120000348,53472.52496640001 2024-07-15,15:09:54.000,197,10980090,14405,0,1721056193,13049.903357809999,113.77500207000412,53472.53195352 2024-07-15,15:09:55.000,197,10980065,14245,0,1721056194,13049.89662149999,113.77500207000412,53472.552914880005 2024-07-15,15:09:56.000,197,10980079,14045,0,1721056195,13049.91683042999,113.82434597999963,53472.59483760001 2024-07-15,15:09:57.000,197,10980133,14285,0,1721056196,13049.903357809999,113.85254250000435,53472.559902 2024-07-15,15:09:58.000,197,10980124,14005,0,1721056197,13049.89662149999,113.8595916300037,53472.559902 2024-07-15,15:09:59.000,197,10980074,14485,0,1721056198,13049.856203639989,113.86664076000307,53472.58086336 2024-07-15,15:10:00.000,197,10980113,14685,0,1721056199,13049.869676259994,113.86664076000307,53472.61579896001 2024-07-15,15:10:01.000,197,10980093,14405,0,1721056200,13049.862939949999,113.91598466999858,53472.56688912 2024-07-15,15:10:02.000,197,10980088,14645,0,1721056201,13049.842731019999,113.93713206000393,53472.54592776001 2024-07-15,15:10:03.000,197,10980092,14245,0,1721056202,13049.862939949999,113.94418119000329,53472.601824720005 2024-07-15,15:10:04.000,197,10980093,14405,0,1721056203,13049.869676259994,113.95123032000265,53472.63676032 2024-07-15,15:10:05.000,197,10980050,14365,0,1721056204,13049.883148879999,113.96532858000137,53472.61579896001 2024-07-15,15:10:06.000,197,10980092,14205,0,1721056205,13049.883148879999,114.03581988000224,53472.63676032 2024-07-15,15:10:07.000,197,10980112,14245,0,1721056206,13049.849467329994,114.03581988000224,53472.601824720005 2024-07-15,15:10:08.000,197,10980058,14285,0,1721056207,13049.802313159998,114.0428690100016,53472.6297732 2024-07-15,15:10:09.000,197,10980070,14645,0,1721056208,13049.842731019999,114.03581988000224,53472.59483760001 2024-07-15,15:10:10.000,197,10980101,14165,0,1721056209,13049.835994709989,114.1063111800031,53472.64374744001 2024-07-15,15:10:11.000,197,10980063,14725,0,1721056210,13049.829258399994,114.09926205000374,53472.58785048 2024-07-15,15:10:12.000,197,10980094,14685,0,1721056211,13049.788840539994,114.12745857000118,53472.671695920006 2024-07-15,15:10:13.000,197,10980106,14325,0,1721056212,13049.782104229998,114.12745857000118,53472.622786080006 2024-07-15,15:10:14.000,197,10980076,13965,0,1721056213,13049.795576849989,114.14860595999926,53472.671695920006 2024-07-15,15:10:15.000,197,10980101,14685,0,1721056214,13049.829258399994,114.18385161000333,53472.671695920006 2024-07-15,15:10:16.000,197,10980080,14485,0,1721056215,13049.802313159998,114.21909726000013,53472.650734560004 2024-07-15,15:10:17.000,197,10980088,14685,0,1721056216,13049.761895299998,114.26139204000356,53472.671695920006 2024-07-15,15:10:18.000,197,10980072,14285,0,1721056217,13049.761895299998,114.24729378000484,53472.71361864001 2024-07-15,15:10:19.000,197,10980092,14285,0,1721056218,13049.748422679993,114.26844117000292,53472.720605760005 2024-07-15,15:10:20.000,197,10980126,14685,0,1721056219,13049.708004819993,114.29663769000035,53472.72759288 2024-07-15,15:10:21.000,197,10980086,14165,0,1721056220,13049.714741129988,114.33188334000442,53472.67868304 2024-07-15,15:10:22.000,197,10980108,14285,0,1721056221,13049.708004819993,114.36007986000186,53472.73458 2024-07-15,15:10:23.000,197,10980109,14605,0,1721056222,13049.708004819993,114.3882763799993,53472.720605760005 2024-07-15,15:10:24.000,197,10980152,14565,0,1721056223,13049.714741129988,114.39532550999866,53472.77650272 2024-07-15,15:10:25.000,197,10980074,14325,0,1721056224,13049.667586959993,114.36007986000186,53472.74156712001 2024-07-15,15:10:26.000,197,10980075,14285,0,1721056225,13049.654114339988,114.39532550999866,53472.77650272 2024-07-15,15:10:27.000,197,10980104,14365,0,1721056226,13049.640641719998,114.39532550999866,53472.74156712001 2024-07-15,15:10:28.000,197,10980090,14645,0,1721056227,13049.600223859998,114.42352203000337,53472.76252848001 2024-07-15,15:10:29.000,197,10980094,14205,0,1721056228,13049.566542309993,114.40237463999802,53472.71361864001 2024-07-15,15:10:30.000,197,10980090,14285,0,1721056229,13049.633905410003,114.40942377000465,53472.78348984001 2024-07-15,15:10:31.000,197,10980077,14365,0,1721056230,13049.600223859998,114.42352203000337,53472.790476960006 2024-07-15,15:10:32.000,197,10980128,14645,0,1721056231,13049.573278620002,114.43057116000273,53472.75554136 2024-07-15,15:10:33.000,197,10980056,14285,0,1721056232,13049.553069690002,114.43762029000209,53472.72759288 2024-07-15,15:10:34.000,197,10980068,14445,0,1721056233,13049.532860760002,114.4517185500008,53472.74855424 2024-07-15,15:10:35.000,197,10980060,14605,0,1721056234,13049.593487550002,114.4517185500008,53472.75554136 2024-07-15,15:10:36.000,197,10980062,13925,0,1721056235,13049.526124449992,114.46581680999952,53472.8044512 2024-07-15,15:10:37.000,197,10980062,14405,0,1721056236,13049.519388139997,114.45876768000016,53472.78348984001 2024-07-15,15:10:38.000,197,10980079,14565,0,1721056237,13049.539597069997,114.4517185500008,53472.74855424 2024-07-15,15:10:39.000,197,10980106,14165,0,1721056238,13049.512651830002,114.47286593999888,53472.74855424 2024-07-15,15:10:40.000,197,10980098,14165,0,1721056239,13049.512651830002,114.5010624600036,53472.769515600005 2024-07-15,15:10:41.000,197,10980061,14365,0,1721056240,13049.519388139997,114.52220985000167,53472.74855424 2024-07-15,15:10:42.000,197,10980106,14205,0,1721056241,13049.526124449992,114.47991506999824,53472.77650272 2024-07-15,15:10:43.000,197,10980096,15045,0,1721056242,13049.478970279997,114.49401333000424,53472.79746408 2024-07-15,15:10:44.000,197,10980073,14165,0,1721056243,13049.485706589992,114.51516072000231,53472.790476960006 2024-07-15,15:10:45.000,197,10980072,14365,0,1721056244,13049.519388139997,114.57155376000446,53472.72759288 2024-07-15,15:10:46.000,197,10980104,14405,0,1721056245,13049.532860760002,114.52220985000167,53472.74156712001 2024-07-15,15:10:47.000,197,10980110,14885,0,1721056246,13049.539597069997,114.5010624600036,53472.76252848001 2024-07-15,15:10:48.000,197,10980125,14565,0,1721056247,13049.546333379993,114.50811159000295,53472.73458 2024-07-15,15:10:49.000,197,10980131,14205,0,1721056248,13049.566542309993,114.52220985000167,53472.71361864001 2024-07-15,15:10:50.000,197,10980128,14405,0,1721056249,13049.566542309993,114.55040636999911,53472.73458 2024-07-15,15:10:51.000,197,10980070,14365,0,1721056250,13049.532860760002,114.56450462999783,53472.77650272 2024-07-15,15:10:52.000,197,10980118,13885,0,1721056251,13049.539597069997,114.54335723999975,53472.72759288 2024-07-15,15:10:53.000,197,10980092,14045,0,1721056252,13049.566542309993,114.58565202000318,53472.74156712001 2024-07-15,15:10:54.000,197,10980089,14525,0,1721056253,13049.546333379993,114.57155376000446,53472.72759288 2024-07-15,15:10:55.000,197,10980073,14725,0,1721056254,13049.573278620002,114.62794679999934,53472.78348984001 2024-07-15,15:10:56.000,197,10980113,14565,0,1721056255,13049.573278620002,114.62794679999934,53472.74855424 2024-07-15,15:10:57.000,197,10980140,14685,0,1721056256,13049.566542309993,114.61384854000062,53472.76252848001 2024-07-15,15:10:58.000,197,10980135,14565,0,1721056257,13049.532860760002,114.6349959299987,53472.74156712001 2024-07-15,15:10:59.000,197,10980155,14485,0,1721056258,13049.566542309993,114.62794679999934,53472.72759288 2024-07-15,15:11:00.000,197,10980118,14845,0,1721056259,13049.566542309993,114.62089766999998,53472.769515600005 2024-07-15,15:11:01.000,197,10980173,14565,0,1721056260,13049.559805999997,114.64909419000469,53472.75554136 2024-07-15,15:11:02.000,197,10980163,14645,0,1721056261,13049.580014929998,114.69138897000084,53472.77650272 2024-07-15,15:11:03.000,197,10980032,14085,0,1721056262,13049.526124449992,114.69138897000084,53472.70663152 2024-07-15,15:11:04.000,197,10980155,14525,0,1721056263,13049.526124449992,114.69138897000084,53472.72759288 2024-07-15,15:11:05.000,197,10980078,14685,0,1721056264,13049.505915519992,114.73368375000427,53472.720605760005 2024-07-15,15:11:06.000,197,10980161,14685,0,1721056265,13049.492442900002,114.72663462000492,53472.790476960006 2024-07-15,15:11:07.000,197,10980137,14365,0,1721056266,13049.539597069997,114.747782010003,53472.839386800006 2024-07-15,15:11:08.000,197,10980143,14365,0,1721056267,13049.512651830002,114.73368375000427,53472.818425440004 2024-07-15,15:11:09.000,197,10980120,14445,0,1721056268,13049.505915519992,114.78302765999979,53472.77650272 2024-07-15,15:11:10.000,197,10980048,14205,0,1721056269,13049.600223859998,114.77597853000043,53472.72759288 2024-07-15,15:11:11.000,197,10980114,14525,0,1721056270,13049.586751239993,114.82532244000322,53472.72759288 2024-07-15,15:11:12.000,197,10980085,14965,0,1721056271,13049.505915519992,114.88876461000473,53472.6996444 2024-07-15,15:11:13.000,197,10980007,14525,0,1721056272,13049.485706589992,114.86761721999937,53472.720605760005 2024-07-15,15:11:14.000,197,10980151,14205,0,1721056273,13049.499179209997,114.88171547999809,53472.74855424 2024-07-15,15:11:15.000,197,10980115,14645,0,1721056274,13049.512651830002,114.92401026000152,53472.76252848001 2024-07-15,15:11:16.000,197,10980109,14605,0,1721056275,13049.526124449992,114.9451576499996,53472.72759288 2024-07-15,15:11:17.000,197,10980181,14885,0,1721056276,13049.526124449992,114.95220677999896,53472.720605760005 2024-07-15,15:11:18.000,197,10980118,14445,0,1721056277,13049.492442900002,114.98040330000367,53472.75554136 2024-07-15,15:11:19.000,197,10980112,14885,0,1721056278,13049.485706589992,115.00155069000175,53472.77650272 2024-07-15,15:11:20.000,197,10980104,14725,0,1721056279,13049.492442900002,114.98040330000367,53472.76252848001 2024-07-15,15:11:21.000,197,10980105,14405,0,1721056280,13049.465497659992,114.98745243000303,53472.75554136 2024-07-15,15:11:22.000,197,10980148,14365,0,1721056281,13049.465497659992,115.01564895000047,53472.76252848001 2024-07-15,15:11:23.000,197,10980119,14645,0,1721056282,13049.478970279997,115.02269807999983,53472.72759288 2024-07-15,15:11:24.000,197,10980108,14725,0,1721056283,13049.512651830002,115.01564895000047,53472.72759288 2024-07-15,15:11:25.000,197,10980137,14365,0,1721056284,13049.492442900002,115.06499286000326,53472.71361864001 2024-07-15,15:11:26.000,197,10980100,14605,0,1721056285,13049.526124449992,115.0438454699979,53472.73458 2024-07-15,15:11:27.000,197,10980156,14365,0,1721056286,13049.512651830002,115.0438454699979,53472.70663152 2024-07-15,15:11:28.000,197,10980097,14685,0,1721056287,13049.553069690002,115.06499286000326,53472.71361864001 2024-07-15,15:11:29.000,197,10980133,14325,0,1721056288,13049.539597069997,115.03679633999855,53472.77650272 2024-07-15,15:11:30.000,197,10980113,14725,0,1721056289,13049.532860760002,115.03679633999855,53472.72759288 2024-07-15,15:11:31.000,197,10980133,14885,0,1721056290,13049.539597069997,115.02269807999983,53472.720605760005 2024-07-15,15:11:32.000,197,10980143,14445,0,1721056291,13049.546333379993,115.00859982000111,53472.671695920006 2024-07-15,15:11:33.000,197,10980164,14285,0,1721056292,13049.553069690002,115.07204199000262,53472.67868304 2024-07-15,15:11:34.000,197,10980144,14725,0,1721056293,13049.586751239993,115.0579437300039,53472.74156712001 2024-07-15,15:11:35.000,197,10980154,14445,0,1721056294,13049.606960169993,115.07204199000262,53472.720605760005 2024-07-15,15:11:36.000,197,10980104,14925,0,1721056295,13049.627169099993,115.08614025000134,53472.70663152 2024-07-15,15:11:37.000,197,10980154,14125,0,1721056296,13049.694532199988,115.06499286000326,53472.69265728001 2024-07-15,15:11:38.000,197,10980148,14725,0,1721056297,13049.674323269988,115.0931893800007,53472.650734560004 2024-07-15,15:11:39.000,197,10980165,14845,0,1721056298,13049.701268509998,115.10728763999941,53472.71361864001 2024-07-15,15:11:40.000,197,10980135,14365,0,1721056299,13049.708004819993,115.11433676999877,53472.71361864001 2024-07-15,15:11:41.000,197,10980086,14565,0,1721056300,13049.728213749993,115.14958242000284,53472.70663152 2024-07-15,15:11:42.000,197,10980166,14685,0,1721056301,13049.714741129988,115.0931893800007,53472.66470880001 2024-07-15,15:11:43.000,197,10980107,14565,0,1721056302,13049.748422679993,115.14958242000284,53472.66470880001 2024-07-15,15:11:44.000,197,10980150,14325,0,1721056303,13049.755158989989,115.1566315500022,53472.720605760005 2024-07-15,15:11:45.000,197,10980110,14365,0,1721056304,13049.809049469994,115.19892632999836,53472.68567016 2024-07-15,15:11:46.000,197,10980071,14485,0,1721056305,13049.782104229998,115.22007372000371,53472.720605760005 2024-07-15,15:11:47.000,197,10980136,14565,0,1721056306,13049.788840539994,115.21302459000435,53472.69265728001 2024-07-15,15:11:48.000,197,10980138,14165,0,1721056307,13049.822522089999,115.24122111000179,53472.69265728001 2024-07-15,15:11:49.000,197,10980125,14485,0,1721056308,13049.775367919989,115.29056502000458,53472.69265728001 2024-07-15,15:11:50.000,197,10980084,14525,0,1721056309,13049.809049469994,115.29056502000458,53472.71361864001 2024-07-15,15:11:51.000,197,10980113,14805,0,1721056310,13049.822522089999,115.33990893000009,53472.68567016 2024-07-15,15:11:52.000,197,10980138,14365,0,1721056311,13049.741686369998,115.31876154000201,53472.720605760005 2024-07-15,15:11:53.000,197,10980113,14365,0,1721056312,13049.795576849989,115.37515458000416,53472.70663152 2024-07-15,15:11:54.000,197,10980097,14325,0,1721056313,13049.815785779989,115.4033511000016,53472.70663152 2024-07-15,15:11:55.000,197,10980103,14405,0,1721056314,13049.761895299998,115.41744936000032,53472.73458 2024-07-15,15:11:56.000,197,10980076,14165,0,1721056315,13049.734950059988,115.44564587999776,53472.70663152 2024-07-15,15:11:57.000,197,10980137,14645,0,1721056316,13049.741686369998,115.49498979000055,53472.66470880001 2024-07-15,15:11:58.000,197,10980104,14725,0,1721056317,13049.734950059988,115.54433370000334,53472.6996444 2024-07-15,15:11:59.000,197,10980092,14405,0,1721056318,13049.694532199988,115.54433370000334,53472.70663152 2024-07-15,15:12:00.000,197,10980059,14805,0,1721056319,13049.674323269988,115.57957935000013,53472.68567016 2024-07-15,15:12:01.000,197,10980066,14005,0,1721056320,13049.674323269988,115.60072673999821,53472.671695920006 2024-07-15,15:12:02.000,197,10980127,14485,0,1721056321,13049.627169099993,115.54433370000334,53472.60881184 2024-07-15,15:12:03.000,197,10980127,14765,0,1721056322,13049.620432789998,115.6148250000042,53472.68567016 2024-07-15,15:12:04.000,197,10980125,14685,0,1721056323,13049.627169099993,115.60072673999821,53472.68567016 2024-07-15,15:12:05.000,197,10980098,14605,0,1721056324,13049.633905410003,115.62187413000356,53472.6996444 2024-07-15,15:12:06.000,197,10980061,14685,0,1721056325,13049.620432789998,115.66416890999972,53472.69265728001 2024-07-15,15:12:07.000,197,10980073,14685,0,1721056326,13049.654114339988,115.60777587000484,53472.68567016 2024-07-15,15:12:08.000,197,10980090,14565,0,1721056327,13049.654114339988,115.65711978000036,53472.67868304 2024-07-15,15:12:09.000,197,10980134,14845,0,1721056328,13049.613696480003,115.65711978000036,53472.66470880001 2024-07-15,15:12:10.000,197,10980128,14405,0,1721056329,13049.593487550002,115.64302152000164,53472.6297732 2024-07-15,15:12:11.000,197,10980078,14205,0,1721056330,13049.593487550002,115.67121803999908,53472.650734560004 2024-07-15,15:12:12.000,197,10980134,14725,0,1721056331,13049.539597069997,115.64302152000164,53472.552914880005 2024-07-15,15:12:13.000,197,10980133,14765,0,1721056332,13049.573278620002,115.69236543000443,53472.57387624001 2024-07-15,15:12:14.000,197,10980141,14725,0,1721056333,13049.593487550002,115.64302152000164,53472.601824720005 2024-07-15,15:12:15.000,197,10980149,14725,0,1721056334,13049.613696480003,115.63597239000228,53472.622786080006 2024-07-15,15:12:16.000,197,10980076,14245,0,1721056335,13049.633905410003,115.60072673999821,53472.60881184 2024-07-15,15:12:17.000,197,10980135,14405,0,1721056336,13049.600223859998,115.66416890999972,53472.552914880005 2024-07-15,15:12:18.000,197,10980110,14125,0,1721056337,13049.620432789998,115.63597239000228,53472.58785048 2024-07-15,15:12:19.000,197,10980108,14245,0,1721056338,13049.633905410003,115.66416890999972,53472.60881184 2024-07-15,15:12:20.000,197,10980105,14605,0,1721056339,13049.600223859998,115.650070650001,53472.601824720005 2024-07-15,15:12:21.000,197,10980091,14525,0,1721056340,13049.620432789998,115.6853162999978,53472.64374744001 2024-07-15,15:12:22.000,197,10980158,13885,0,1721056341,13049.620432789998,115.6853162999978,53472.58086336 2024-07-15,15:12:23.000,197,10980134,14525,0,1721056342,13049.660850649998,115.6853162999978,53472.58785048 2024-07-15,15:12:24.000,197,10980125,14365,0,1721056343,13049.681059579998,115.73466021000058,53472.552914880005 2024-07-15,15:12:25.000,197,10980126,14405,0,1721056344,13049.687795889993,115.72056195000187,53472.552914880005 2024-07-15,15:12:26.000,197,10980099,13965,0,1721056345,13049.674323269988,115.72761108000122,53472.60881184 2024-07-15,15:12:27.000,197,10980145,14645,0,1721056346,13049.674323269988,115.74170933999994,53472.552914880005 2024-07-15,15:12:28.000,197,10980122,15005,0,1721056347,13049.687795889993,115.76990586000466,53472.52496640001 2024-07-15,15:12:29.000,197,10980128,14205,0,1721056348,13049.681059579998,115.76990586000466,53472.53195352 2024-07-15,15:12:30.000,197,10980125,14845,0,1721056349,13049.681059579998,115.77695499000401,53472.54592776001 2024-07-15,15:12:31.000,197,10980105,14565,0,1721056350,13049.721477439998,115.78400412000337,53472.51797928 2024-07-15,15:12:32.000,197,10980098,14525,0,1721056351,13049.701268509998,115.75580759999866,53472.47605656001 2024-07-15,15:12:33.000,197,10980139,14325,0,1721056352,13049.734950059988,115.78400412000337,53472.58086336 2024-07-15,15:12:34.000,197,10980133,14445,0,1721056353,13049.782104229998,115.80515151000145,53472.53894064 2024-07-15,15:12:35.000,197,10980119,14685,0,1721056354,13049.755158989989,115.77695499000401,53472.52496640001 2024-07-15,15:12:36.000,197,10980098,14525,0,1721056355,13049.775367919989,115.82629889999953,53472.57387624001 2024-07-15,15:12:37.000,197,10980085,14525,0,1721056356,13049.795576849989,115.83334802999889,53472.54592776001 2024-07-15,15:12:38.000,197,10980122,14485,0,1721056357,13049.802313159998,115.81924977000017,53472.53195352 2024-07-15,15:12:39.000,197,10980116,14605,0,1721056358,13049.788840539994,115.82629889999953,53472.51099216 2024-07-15,15:12:40.000,197,10980125,14285,0,1721056359,13049.788840539994,115.90383932999976,53472.46906944 2024-07-15,15:12:41.000,197,10980085,14285,0,1721056360,13049.775367919989,115.88974107000104,53472.504005040006 2024-07-15,15:12:42.000,197,10980118,14245,0,1721056361,13049.734950059988,115.88974107000104,53472.41317248 2024-07-15,15:12:43.000,197,10980128,14605,0,1721056362,13049.761895299998,115.93203585000447,53472.44112096 2024-07-15,15:12:44.000,197,10980125,14565,0,1721056363,13049.734950059988,115.92498671999783,53472.483043680004 2024-07-15,15:12:45.000,197,10980111,14245,0,1721056364,13049.748422679993,115.9954780199987,53472.504005040006 2024-07-15,15:12:46.000,197,10980061,14565,0,1721056365,13049.681059579998,115.98137975999998,53472.51099216 2024-07-15,15:12:47.000,197,10980159,14365,0,1721056366,13049.660850649998,115.96728150000126,53472.46906944 2024-07-15,15:12:48.000,197,10980111,14285,0,1721056367,13049.701268509998,116.0095762800047,53472.483043680004 2024-07-15,15:12:49.000,197,10980108,14605,0,1721056368,13049.640641719998,116.02367454000341,53472.4900308 2024-07-15,15:12:50.000,197,10980106,14205,0,1721056369,13049.633905410003,116.05187106000085,53472.483043680004 2024-07-15,15:12:51.000,197,10980070,14525,0,1721056370,13049.580014929998,116.08006757999829,53472.46208232 2024-07-15,15:13:02.000,197,10980098,14725,0,1721056381,13049.546333379993,116.24924670000473,53472.385224000005 2024-07-15,15:13:03.000,197,10980056,14165,0,1721056382,13049.532860760002,116.23514843999874,53472.35727552001 2024-07-15,15:13:04.000,197,10980110,14445,0,1721056383,13049.512651830002,116.19990279000194,53472.34330128 2024-07-15,15:13:05.000,197,10980116,14565,0,1721056384,13049.499179209997,116.21400105000066,53472.30137856 2024-07-15,15:13:06.000,197,10980101,14805,0,1721056385,13049.526124449992,116.22105018000002,53472.34330128 2024-07-15,15:13:07.000,197,10980106,13845,0,1721056386,13049.532860760002,116.2421975699981,53472.30137856 2024-07-15,15:13:08.000,197,10980113,14285,0,1721056387,13049.559805999997,116.2421975699981,53472.32233992 2024-07-15,15:13:09.000,197,10980109,14565,0,1721056388,13049.573278620002,116.24924670000473,53472.315352800004 2024-07-15,15:13:10.000,197,10980099,14645,0,1721056389,13049.566542309993,116.23514843999874,53472.3502884 2024-07-15,15:13:11.000,197,10980125,14045,0,1721056390,13049.553069690002,116.26334496000345,53472.32932704001 2024-07-15,15:13:12.000,197,10980118,14365,0,1721056391,13049.512651830002,116.23514843999874,53472.23849448001 2024-07-15,15:13:13.000,197,10980127,14565,0,1721056392,13049.580014929998,116.26334496000345,53472.32932704001 2024-07-15,15:13:14.000,197,10980116,14365,0,1721056393,13049.600223859998,116.25629583000409,53472.35727552001 2024-07-15,15:13:15.000,197,10980126,14405,0,1721056394,13049.580014929998,116.23514843999874,53472.35727552001 2024-07-15,15:13:16.000,197,10980090,14565,0,1721056395,13049.606960169993,116.25629583000409,53472.336314160006 2024-07-15,15:13:17.000,197,10980102,14565,0,1721056396,13049.620432789998,116.2421975699981,53472.336314160006 2024-07-15,15:13:18.000,197,10980135,14365,0,1721056397,13049.580014929998,116.23514843999874,53472.29439144 2024-07-15,15:13:19.000,197,10980102,14405,0,1721056398,13049.553069690002,116.23514843999874,53472.27343008 2024-07-15,15:13:20.000,197,10980086,14325,0,1721056399,13049.573278620002,116.24924670000473,53472.28041720001 2024-07-15,15:13:21.000,197,10980101,14965,0,1721056400,13049.505915519992,116.23514843999874,53472.336314160006 2024-07-15,15:13:22.000,197,10980136,14245,0,1721056401,13049.532860760002,116.21400105000066,53472.22452024 2024-07-15,15:13:23.000,197,10980115,14805,0,1721056402,13049.546333379993,116.21400105000066,53472.25945584001 2024-07-15,15:13:24.000,197,10980147,14485,0,1721056403,13049.519388139997,116.2069519200013,53472.25246872 2024-07-15,15:13:25.000,197,10980127,14565,0,1721056404,13049.526124449992,116.23514843999874,53472.25945584001 2024-07-15,15:13:26.000,197,10980200,14405,0,1721056405,13049.465497659992,116.24924670000473,53472.2454816 2024-07-15,15:13:27.000,197,10980126,14525,0,1721056406,13049.478970279997,116.19285366000258,53472.21054600001 2024-07-15,15:13:28.000,197,10980123,14765,0,1721056407,13049.539597069997,116.21400105000066,53472.18958464001 2024-07-15,15:13:29.000,197,10980111,14405,0,1721056408,13049.478970279997,116.21400105000066,53472.15464904 2024-07-15,15:13:30.000,197,10980126,14405,0,1721056409,13049.478970279997,116.21400105000066,53472.18259752 2024-07-15,15:13:31.000,197,10980149,15005,0,1721056410,13049.485706589992,116.18580453000322,53472.18259752 2024-07-15,15:13:32.000,197,10980083,14365,0,1721056411,13049.431816110002,116.2069519200013,53472.119713440006 2024-07-15,15:13:33.000,197,10980111,14565,0,1721056412,13049.472233970002,116.2069519200013,53472.168623280006 2024-07-15,15:13:34.000,197,10980114,14645,0,1721056413,13049.452025040002,116.21400105000066,53472.09176496001 2024-07-15,15:13:35.000,197,10980056,14445,0,1721056414,13049.445288729992,116.18580453000322,53472.147661920004 2024-07-15,15:13:36.000,197,10980118,14645,0,1721056415,13049.377925629997,116.1717062700045,53472.119713440006 2024-07-15,15:13:37.000,197,10980105,14485,0,1721056416,13049.425079799992,116.15760800999851,53472.13368768 2024-07-15,15:13:38.000,197,10980066,14845,0,1721056417,13049.391398250002,116.15055887999915,53472.1057392 2024-07-15,15:13:39.000,197,10980152,14445,0,1721056418,13049.391398250002,116.16465713999787,53472.09176496001 2024-07-15,15:13:40.000,197,10980106,14685,0,1721056419,13049.431816110002,116.13646062000043,53472.1057392 2024-07-15,15:13:41.000,197,10980116,14605,0,1721056420,13049.425079799992,116.13646062000043,53472.07080360001 2024-07-15,15:13:42.000,197,10980089,14685,0,1721056421,13049.384661939992,116.12941149000108,53472.09176496001 2024-07-15,15:13:43.000,197,10980120,14605,0,1721056422,13049.418343489997,116.16465713999787,53472.07779072 2024-07-15,15:13:44.000,197,10980144,14605,0,1721056423,13049.452025040002,116.1435097499998,53472.035868 2024-07-15,15:13:45.000,197,10980162,14965,0,1721056424,13049.458761349997,116.1435097499998,53472.07080360001 2024-07-15,15:13:46.000,197,10980096,14805,0,1721056425,13049.472233970002,116.13646062000043,53472.05682936 2024-07-15,15:13:47.000,197,10980132,14645,0,1721056426,13049.499179209997,116.1435097499998,53472.05682936 2024-07-15,15:13:48.000,197,10980105,14645,0,1721056427,13049.499179209997,116.10121497000364,53472.01490664 2024-07-15,15:13:49.000,197,10980073,14725,0,1721056428,13049.458761349997,116.12236236000172,53472.01490664 2024-07-15,15:13:50.000,197,10980072,14125,0,1721056429,13049.485706589992,116.12941149000108,53472.035868 2024-07-15,15:13:51.000,197,10980170,14605,0,1721056430,13049.478970279997,116.15055887999915,53472.049842240005 2024-07-15,15:13:52.000,197,10980079,14365,0,1721056431,13049.465497659992,116.13646062000043,53471.99394528001 2024-07-15,15:13:53.000,197,10980031,15125,0,1721056432,13049.505915519992,116.15055887999915,53472.02888088 2024-07-15,15:13:54.000,197,10980111,14445,0,1721056433,13049.526124449992,116.12941149000108,53472.035868 2024-07-15,15:13:55.000,197,10980078,14525,0,1721056434,13049.546333379993,116.13646062000043,53472.049842240005 2024-07-15,15:13:56.000,197,10980107,14685,0,1721056435,13049.546333379993,116.16465713999787,53472.04285512001 2024-07-15,15:13:57.000,197,10980107,14365,0,1721056436,13049.532860760002,116.12941149000108,53472.02189376001 2024-07-15,15:13:58.000,197,10980073,14565,0,1721056437,13049.566542309993,116.12941149000108,53472.04285512001 2024-07-15,15:13:59.000,197,10980105,14485,0,1721056438,13049.627169099993,116.12941149000108,53472.035868 2024-07-15,15:14:00.000,197,10980106,14405,0,1721056439,13049.593487550002,116.10121497000364,53472.000932400006 2024-07-15,15:14:01.000,197,10980058,14045,0,1721056440,13049.606960169993,116.1435097499998,53471.979971040004 2024-07-15,15:14:02.000,197,10980038,14485,0,1721056441,13049.573278620002,116.16465713999787,53472.01490664 2024-07-15,15:14:03.000,197,10980070,14845,0,1721056442,13049.627169099993,116.15760800999851,53472.05682936 2024-07-15,15:14:04.000,197,10980068,14925,0,1721056443,13049.654114339988,116.1717062700045,53472.02888088 2024-07-15,15:14:05.000,197,10980069,14205,0,1721056444,13049.654114339988,116.1717062700045,53472.00791952 2024-07-15,15:14:06.000,197,10980100,14565,0,1721056445,13049.633905410003,116.19285366000258,53472.04285512001 2024-07-15,15:14:07.000,197,10980045,14405,0,1721056446,13049.687795889993,116.19990279000194,53472.05682936 2024-07-15,15:14:08.000,197,10980053,14365,0,1721056447,13049.640641719998,116.16465713999787,53472.000932400006 2024-07-15,15:14:09.000,197,10980069,14445,0,1721056448,13049.654114339988,116.19990279000194,53472.035868 2024-07-15,15:14:10.000,197,10980072,14765,0,1721056449,13049.647378029993,116.1717062700045,53472.01490664 2024-07-15,15:14:11.000,197,10980140,14405,0,1721056450,13049.667586959993,116.1717062700045,53471.979971040004 2024-07-15,15:14:12.000,197,10980100,14205,0,1721056451,13049.640641719998,116.12236236000172,53471.98695816 2024-07-15,15:14:13.000,197,10980077,14565,0,1721056452,13049.633905410003,116.108264100003,53471.979971040004 2024-07-15,15:14:14.000,197,10980088,14285,0,1721056453,13049.627169099993,116.10121497000364,53471.97298392001 2024-07-15,15:14:15.000,197,10980089,14645,0,1721056454,13049.654114339988,116.07301844999893,53471.9659968 2024-07-15,15:14:16.000,197,10980089,14405,0,1721056455,13049.647378029993,116.06596931999957,53471.94503544001 2024-07-15,15:14:17.000,197,10980111,14605,0,1721056456,13049.654114339988,116.05187106000085,53471.97298392001 2024-07-15,15:14:18.000,197,10980110,14245,0,1721056457,13049.660850649998,116.02367454000341,53471.9659968 2024-07-15,15:14:19.000,197,10980090,14485,0,1721056458,13049.681059579998,116.03777280000213,53471.92407408001 2024-07-15,15:14:20.000,197,10980131,14485,0,1721056459,13049.640641719998,115.98137975999998,53471.94503544001 2024-07-15,15:14:21.000,197,10980082,14765,0,1721056460,13049.687795889993,116.0095762800047,53471.95900968 2024-07-15,15:14:22.000,197,10980103,14285,0,1721056461,13049.654114339988,115.96728150000126,53471.94503544001 2024-07-15,15:14:23.000,197,10980024,14125,0,1721056462,13049.708004819993,115.96728150000126,53471.95900968 2024-07-15,15:14:24.000,197,10980122,14685,0,1721056463,13049.714741129988,115.93908498000383,53471.91009984 2024-07-15,15:14:25.000,197,10980076,14685,0,1721056464,13049.674323269988,115.93203585000447,53471.91708696 2024-07-15,15:14:26.000,197,10980099,14805,0,1721056465,13049.667586959993,115.91088845999911,53471.931061200004 2024-07-15,15:14:27.000,197,10980150,14885,0,1721056466,13049.708004819993,115.88974107000104,53471.88913848 2024-07-15,15:14:28.000,197,10980117,14885,0,1721056467,13049.728213749993,115.8967902000004,53471.86817712 2024-07-15,15:14:29.000,197,10980105,14325,0,1721056468,13049.694532199988,115.91088845999911,53471.90311272001 2024-07-15,15:14:30.000,197,10980105,14285,0,1721056469,13049.748422679993,115.87564281000232,53471.84721576 2024-07-15,15:14:31.000,197,10980048,14365,0,1721056470,13049.741686369998,115.88269194000168,53471.8961256 2024-07-15,15:14:32.000,197,10980056,14725,0,1721056471,13049.714741129988,115.83334802999889,53471.84022864 2024-07-15,15:14:33.000,197,10980084,14645,0,1721056472,13049.748422679993,115.88974107000104,53471.8961256 2024-07-15,15:14:34.000,197,10980131,14565,0,1721056473,13049.734950059988,115.8615445500036,53471.84022864 2024-07-15,15:14:35.000,197,10980081,14405,0,1721056474,13049.761895299998,115.88269194000168,53471.84721576 2024-07-15,15:14:36.000,197,10980105,14765,0,1721056475,13049.741686369998,115.8615445500036,53471.91708696 2024-07-15,15:14:37.000,197,10980110,14645,0,1721056476,13049.748422679993,115.88974107000104,53471.91009984 2024-07-15,15:14:38.000,197,10980103,14405,0,1721056477,13049.775367919989,115.84744629000488,53471.88913848 2024-07-15,15:14:39.000,197,10980122,14205,0,1721056478,13049.755158989989,115.87564281000232,53471.93804832 2024-07-15,15:14:40.000,197,10980091,14405,0,1721056479,13049.721477439998,115.85449542000424,53471.90311272001 2024-07-15,15:14:41.000,197,10980092,14645,0,1721056480,13049.782104229998,115.86859368000296,53471.833241520006 2024-07-15,15:14:42.000,197,10980104,14285,0,1721056481,13049.741686369998,115.84744629000488,53471.81926728 2024-07-15,15:14:43.000,197,10980094,14765,0,1721056482,13049.755158989989,115.86859368000296,53471.80529304001 2024-07-15,15:14:44.000,197,10980124,14565,0,1721056483,13049.741686369998,115.86859368000296,53471.81926728 2024-07-15,15:14:45.000,197,10980120,14765,0,1721056484,13049.714741129988,115.84039715999825,53471.85420288001 2024-07-15,15:14:46.000,197,10980086,14205,0,1721056485,13049.755158989989,115.83334802999889,53471.84721576 2024-07-15,15:14:47.000,197,10980128,14885,0,1721056486,13049.721477439998,115.84039715999825,53471.763370320004 2024-07-15,15:14:48.000,197,10980135,14605,0,1721056487,13049.714741129988,115.82629889999953,53471.763370320004 2024-07-15,15:14:49.000,197,10980116,14565,0,1721056488,13049.728213749993,115.84744629000488,53471.812280160004 2024-07-15,15:14:50.000,197,10980087,14405,0,1721056489,13049.775367919989,115.84744629000488,53471.7913188 2024-07-15,15:14:51.000,197,10980106,14565,0,1721056490,13049.734950059988,115.85449542000424,53471.833241520006 2024-07-15,15:14:52.000,197,10980162,14805,0,1721056491,13049.734950059988,115.8615445500036,53471.74939608 2024-07-15,15:14:53.000,197,10980112,14765,0,1721056492,13049.734950059988,115.80515151000145,53471.784331680006 2024-07-15,15:14:54.000,197,10980107,14485,0,1721056493,13049.741686369998,115.79105325000273,53471.812280160004 2024-07-15,15:14:55.000,197,10980112,14205,0,1721056494,13049.741686369998,115.80515151000145,53471.812280160004 2024-07-15,15:14:56.000,197,10980100,14645,0,1721056495,13049.734950059988,115.79105325000273,53471.763370320004 2024-07-15,15:14:57.000,197,10980119,14205,0,1721056496,13049.708004819993,115.76990586000466,53471.74240896 2024-07-15,15:14:58.000,197,10980124,14525,0,1721056497,13049.748422679993,115.79105325000273,53471.72843472 2024-07-15,15:14:59.000,197,10980131,14605,0,1721056498,13049.775367919989,115.79105325000273,53471.75638320001 2024-07-15,15:15:00.000,197,10980125,14485,0,1721056499,13049.748422679993,115.79105325000273,53471.70048624 2024-07-15,15:15:01.000,197,10980132,14325,0,1721056500,13049.728213749993,115.79105325000273,53471.74240896 2024-07-15,15:15:02.000,197,10980133,14485,0,1721056501,13049.761895299998,115.81220064000081,53471.714460480005 2024-07-15,15:15:03.000,197,10980108,14485,0,1721056502,13049.748422679993,115.81220064000081,53471.72843472 2024-07-15,15:15:04.000,197,10980084,14365,0,1721056503,13049.802313159998,115.80515151000145,53471.714460480005 2024-07-15,15:15:05.000,197,10980102,14365,0,1721056504,13049.822522089999,115.80515151000145,53471.70747336001 2024-07-15,15:15:06.000,197,10980096,14485,0,1721056505,13049.788840539994,115.79105325000273,53471.75638320001 2024-07-15,15:15:07.000,197,10980132,14805,0,1721056506,13049.822522089999,115.79105325000273,53471.68651200001 2024-07-15,15:15:08.000,197,10980104,14445,0,1721056507,13049.842731019999,115.80515151000145,53471.67952488 2024-07-15,15:15:09.000,197,10980145,14405,0,1721056508,13049.829258399994,115.77695499000401,53471.72843472 2024-07-15,15:15:10.000,197,10980105,14685,0,1721056509,13049.842731019999,115.78400412000337,53471.70048624 2024-07-15,15:15:11.000,197,10980154,14525,0,1721056510,13049.862939949999,115.79810238000209,53471.72843472 2024-07-15,15:15:12.000,197,10980121,14445,0,1721056511,13049.903357809999,115.74170933999994,53471.73542184001 2024-07-15,15:15:13.000,197,10980084,14365,0,1721056512,13049.910094119994,115.76285672999802,53471.714460480005 2024-07-15,15:15:14.000,197,10980100,14565,0,1721056513,13049.89662149999,115.7487584699993,53471.69349912 2024-07-15,15:15:15.000,197,10980083,14885,0,1721056514,13049.91683042999,115.77695499000401,53471.7214476 2024-07-15,15:15:16.000,197,10980147,14325,0,1721056515,13049.910094119994,115.73466021000058,53471.70048624 2024-07-15,15:15:17.000,197,10980134,14725,0,1721056516,13049.943775669999,115.75580759999866,53471.67952488 2024-07-15,15:15:18.000,197,10980079,14725,0,1721056517,13049.970720909994,115.75580759999866,53471.714460480005 2024-07-15,15:15:19.000,197,10980109,14885,0,1721056518,13049.930303049994,115.7487584699993,53471.68651200001 2024-07-15,15:15:20.000,197,10980148,14365,0,1721056519,13050.00440246,115.75580759999866,53471.6515764 2024-07-15,15:15:21.000,197,10980067,14205,0,1721056520,13049.99766614999,115.76990586000466,53471.6515764 2024-07-15,15:15:22.000,197,10980112,14805,0,1721056521,13049.99766614999,115.73466021000058,53471.67253776 2024-07-15,15:15:23.000,197,10980109,14565,0,1721056522,13049.99766614999,115.75580759999866,53471.70747336001 2024-07-15,15:15:24.000,197,10980115,14645,0,1721056523,13050.031347699995,115.7487584699993,53471.67952488 2024-07-15,15:15:25.000,197,10980077,14685,0,1721056524,13050.03808400999,115.74170933999994,53471.69349912 2024-07-15,15:15:26.000,197,10980092,14765,0,1721056525,13050.04482032,115.7487584699993,53471.67952488 2024-07-15,15:15:27.000,197,10980152,14685,0,1721056526,13050.05829293999,115.75580759999866,53471.67253776 2024-07-15,15:15:28.000,197,10980139,14845,0,1721056527,13050.08523818,115.74170933999994,53471.6515764 2024-07-15,15:15:29.000,197,10980083,14805,0,1721056528,13050.10544711,115.75580759999866,53471.6515764 2024-07-15,15:15:30.000,197,10980104,14965,0,1721056529,13050.132392349995,115.7487584699993,53471.63760216001 2024-07-15,15:15:31.000,197,10980049,14365,0,1721056530,13050.14586497,115.74170933999994,53471.67253776 2024-07-15,15:15:32.000,197,10980115,14725,0,1721056531,13050.1660739,115.73466021000058,53471.63061504 2024-07-15,15:15:33.000,197,10980107,14885,0,1721056532,13050.18628283,115.73466021000058,53471.68651200001 2024-07-15,15:15:34.000,197,10980140,14565,0,1721056533,13050.18628283,115.73466021000058,53471.69349912 2024-07-15,15:15:35.000,197,10980106,14565,0,1721056534,13050.233436999995,115.73466021000058,53471.70747336001 2024-07-15,15:15:36.000,197,10980081,14205,0,1721056535,13050.253645929995,115.75580759999866,53471.69349912 2024-07-15,15:15:37.000,197,10980158,14845,0,1721056536,13050.26711855,115.77695499000401,53471.69349912 2024-07-15,15:15:38.000,197,10980093,14645,0,1721056537,13050.294063789996,115.74170933999994,53471.73542184001 2024-07-15,15:15:39.000,197,10980091,14565,0,1721056538,13050.30753641,115.82629889999953,53471.73542184001 2024-07-15,15:15:40.000,197,10980074,14605,0,1721056539,13050.314272719996,115.75580759999866,53471.7214476 2024-07-15,15:15:41.000,197,10980068,14325,0,1721056540,13050.30080009999,115.80515151000145,53471.80529304001 2024-07-15,15:15:42.000,197,10980114,14605,0,1721056541,13050.30753641,115.79105325000273,53471.74240896 2024-07-15,15:15:43.000,197,10980089,14245,0,1721056542,13050.354690579996,115.79810238000209,53471.75638320001 2024-07-15,15:15:44.000,197,10980094,14405,0,1721056543,13050.361426889991,115.80515151000145,53471.784331680006 2024-07-15,15:15:45.000,197,10980135,14765,0,1721056544,13050.381635819991,115.79105325000273,53471.81926728 2024-07-15,15:15:46.000,197,10980108,14885,0,1721056545,13050.38837213,115.79810238000209,53471.7913188 2024-07-15,15:15:47.000,197,10980132,14445,0,1721056546,13050.422053679991,115.81220064000081,53471.812280160004 2024-07-15,15:15:48.000,197,10980113,14805,0,1721056547,13050.401844749991,115.87564281000232,53471.77035744 2024-07-15,15:15:49.000,197,10980141,14245,0,1721056548,13050.442262609991,115.8967902000004,53471.85420288001 2024-07-15,15:15:50.000,197,10980100,14685,0,1721056549,13050.448998920001,115.92498671999783,53471.82625440001 2024-07-15,15:15:51.000,197,10980108,14565,0,1721056550,13050.455735229996,115.91088845999911,53471.80529304001 2024-07-15,15:15:52.000,197,10980128,14365,0,1721056551,13050.489416780001,115.92498671999783,53471.73542184001 2024-07-15,15:15:53.000,197,10980131,13885,0,1721056552,13050.516362019996,115.95318324000255,53471.763370320004 2024-07-15,15:15:54.000,197,10980084,14365,0,1721056553,13050.536570949997,115.95318324000255,53471.67952488 2024-07-15,15:15:55.000,197,10980092,14685,0,1721056554,13050.556779879997,115.9602323700019,53471.763370320004 2024-07-15,15:15:56.000,197,10980125,14285,0,1721056555,13050.563516189992,115.98842888999934,53471.80529304001 2024-07-15,15:15:57.000,197,10980102,14845,0,1721056556,13050.590461430002,116.00252714999806,53471.784331680006 2024-07-15,15:15:58.000,197,10980131,14485,0,1721056557,13050.630879290002,116.01662541000405,53471.82625440001 2024-07-15,15:15:59.000,197,10980136,14605,0,1721056558,13050.711715010002,116.05892019000021,53471.86817712 2024-07-15,15:16:00.000,197,10980097,14725,0,1721056559,13050.698242389997,116.07301844999893,53471.87516424001 2024-07-15,15:16:01.000,197,10980082,14525,0,1721056560,13050.718451319997,116.05892019000021,53471.86817712 2024-07-15,15:16:02.000,197,10980146,14245,0,1721056561,13050.684769769992,116.08006757999829,53471.81926728 2024-07-15,15:16:03.000,197,10980103,14805,0,1721056562,13050.738660249997,116.108264100003,53471.94503544001 2024-07-15,15:16:04.000,197,10980065,14645,0,1721056563,13050.792550730002,116.15760800999851,53471.90311272001 2024-07-15,15:16:05.000,197,10980076,14405,0,1721056564,13050.792550730002,116.15760800999851,53471.95900968 2024-07-15,15:16:06.000,197,10980088,14245,0,1721056565,13050.859913829998,116.1717062700045,53472.00791952 2024-07-15,15:16:07.000,197,10980109,14845,0,1721056566,13050.880122759998,116.19990279000194,53472.07080360001 2024-07-15,15:16:08.000,197,10980147,14485,0,1721056567,13050.880122759998,116.21400105000066,53472.049842240005 2024-07-15,15:16:09.000,197,10980114,14205,0,1721056568,13050.880122759998,116.24924670000473,53472.049842240005 2024-07-15,15:16:10.000,197,10980122,14405,0,1721056569,13050.947485859993,116.23514843999874,53472.035868 2024-07-15,15:16:11.000,197,10980106,14725,0,1721056570,13050.960958479998,116.26334496000345,53472.1057392 2024-07-15,15:16:12.000,197,10980132,14685,0,1721056571,13050.987903719993,116.29859061000025,53472.07080360001 2024-07-15,15:16:13.000,197,10980119,14445,0,1721056572,13050.974431099989,116.31973799999832,53472.11272632001 2024-07-15,15:16:14.000,197,10980086,14445,0,1721056573,13051.048530509994,116.34088539000368,53472.098752080004 2024-07-15,15:16:15.000,197,10980160,14525,0,1721056574,13051.075475749989,116.33383626000432,53472.12670056 2024-07-15,15:16:16.000,197,10980095,14525,0,1721056575,13051.11589360999,116.34793452000304,53472.14067480001 2024-07-15,15:16:17.000,197,10980109,14605,0,1721056576,13051.122629919999,116.38318016999983,53472.1756104 2024-07-15,15:16:18.000,197,10980106,14685,0,1721056577,13051.163047779999,116.37613104000047,53472.19657176 2024-07-15,15:16:19.000,197,10980124,14845,0,1721056578,13051.189993019994,116.41137669000454,53472.23849448001 2024-07-15,15:16:20.000,197,10980129,14405,0,1721056579,13051.21693825999,116.4184258200039,53472.19657176 2024-07-15,15:16:21.000,197,10980104,14845,0,1721056580,13051.250619809995,116.43252408000262,53472.32233992 2024-07-15,15:16:22.000,197,10980069,14565,0,1721056581,13051.26409243,116.44662234000134,53472.28041720001 2024-07-15,15:16:23.000,197,10980083,14685,0,1721056582,13051.28430136,116.48891712000477,53472.315352800004 2024-07-15,15:16:24.000,197,10980104,14205,0,1721056583,13051.291037669995,116.51711364000221,53472.35727552001 2024-07-15,15:16:25.000,197,10980131,14805,0,1721056584,13051.32471922,116.53121190000093,53472.4201596 2024-07-15,15:16:26.000,197,10980094,14685,0,1721056585,13051.28430136,116.53826103000029,53472.434133840005 2024-07-15,15:16:27.000,197,10980071,14765,0,1721056586,13051.29777397999,116.59465407000243,53472.32233992 2024-07-15,15:16:28.000,197,10980095,14605,0,1721056587,13051.28430136,116.6017032000018,53472.37823688001 2024-07-15,15:16:29.000,197,10980114,14845,0,1721056588,13051.27756504999,116.63694884999859,53472.32932704001 2024-07-15,15:16:30.000,197,10980104,14445,0,1721056589,13051.28430136,116.63694884999859,53472.35727552001 2024-07-15,15:16:31.000,197,10980141,14805,0,1721056590,13051.28430136,116.6651453700033,53472.37124976 2024-07-15,15:16:32.000,197,10980094,15045,0,1721056591,13051.23714718999,116.67219450000266,53472.336314160006 2024-07-15,15:16:33.000,197,10980157,14645,0,1721056592,13051.230410879994,116.71448927999882,53472.385224000005 2024-07-15,15:16:34.000,197,10980123,14765,0,1721056593,13051.210201949994,116.72858754000481,53472.42714672001 2024-07-15,15:16:35.000,197,10980122,14925,0,1721056594,13051.18325671,116.75678406000225,53472.42714672001 2024-07-15,15:16:36.000,197,10980136,14805,0,1721056595,13051.18325671,116.77793145000032,53472.46906944 2024-07-15,15:16:37.000,197,10980116,14805,0,1721056596,13051.122629919999,116.75678406000225,53472.504005040006 2024-07-15,15:16:38.000,197,10980099,14885,0,1721056597,13051.11589360999,116.80612796999776,53472.483043680004 2024-07-15,15:16:39.000,197,10980116,14885,0,1721056598,13051.102420989999,116.82727536000311,53472.56688912 2024-07-15,15:16:40.000,197,10980152,14885,0,1721056599,13051.068739439994,116.84842275000119,53472.56688912 2024-07-15,15:16:41.000,197,10980102,15125,0,1721056600,13051.028321579994,116.88366839999799,53472.601824720005 2024-07-15,15:16:42.000,197,10980120,14885,0,1721056601,13050.981167409998,116.88366839999799,53472.52496640001 2024-07-15,15:16:43.000,197,10980103,14565,0,1721056602,13050.920540619998,116.91891405000206,53472.552914880005 2024-07-15,15:16:44.000,197,10980075,14565,0,1721056603,13050.880122759998,116.91891405000206,53472.57387624001 2024-07-15,15:16:45.000,197,10980101,15245,0,1721056604,13050.819495969998,116.92596318000142,53472.60881184 2024-07-15,15:16:46.000,197,10980119,15165,0,1721056605,13050.792550730002,116.90481579000334,53472.60881184 2024-07-15,15:16:47.000,197,10980144,14605,0,1721056606,13050.725187629992,116.94006144000014,53472.622786080006 2024-07-15,15:16:48.000,197,10980082,15165,0,1721056607,13050.671297150002,116.95415969999885,53472.601824720005 2024-07-15,15:16:49.000,197,10980119,14925,0,1721056608,13050.603934049992,116.99645448000228,53472.59483760001 2024-07-15,15:16:50.000,197,10980088,14405,0,1721056609,13050.529834640001,116.99645448000228,53472.601824720005 2024-07-15,15:16:51.000,197,10980086,15205,0,1721056610,13050.509625710001,116.98940535000293,53472.57387624001 2024-07-15,15:16:52.000,197,10980101,14605,0,1721056611,13050.40858106,116.98235622000357,53472.559902 2024-07-15,15:16:53.000,197,10980134,14645,0,1721056612,13050.374899509996,117.03874925999844,53472.56688912 2024-07-15,15:16:54.000,197,10980103,14765,0,1721056613,13050.34121795999,117.05284752000443,53472.59483760001 2024-07-15,15:16:55.000,197,10980132,14765,0,1721056614,13050.253645929995,117.010552740001,53472.56688912 2024-07-15,15:16:56.000,197,10980115,14525,0,1721056615,13050.18628283,117.03874925999844,53472.6297732 2024-07-15,15:16:57.000,197,10980074,15205,0,1721056616,13050.132392349995,117.03874925999844,53472.622786080006 2024-07-15,15:16:58.000,197,10980099,14965,0,1721056617,13050.10544711,117.03170012999908,53472.650734560004 2024-07-15,15:16:59.000,197,10980132,14645,0,1721056618,13050.051556629995,117.03874925999844,53472.66470880001 2024-07-15,15:17:00.000,197,10980118,14645,0,1721056619,13050.01787507999,117.05284752000443,53472.650734560004 2024-07-15,15:17:01.000,197,10980145,14725,0,1721056620,13049.943775669999,117.05284752000443,53472.65772168 2024-07-15,15:17:02.000,197,10980095,13925,0,1721056621,13049.869676259994,117.03170012999908,53472.58785048 2024-07-15,15:17:03.000,197,10980164,14685,0,1721056622,13049.842731019999,117.03170012999908,53472.622786080006 2024-07-15,15:17:04.000,197,10980088,14685,0,1721056623,13049.748422679993,117.05284752000443,53472.6297732 2024-07-15,15:17:05.000,197,10980143,14645,0,1721056624,13049.660850649998,117.010552740001,53472.6297732 2024-07-15,15:17:06.000,197,10980124,14445,0,1721056625,13049.620432789998,117.01760187000036,53472.622786080006 2024-07-15,15:17:07.000,197,10980153,14445,0,1721056626,13049.566542309993,117.00350361000164,53472.63676032 2024-07-15,15:17:08.000,197,10980108,14245,0,1721056627,13049.539597069997,117.02465099999972,53472.622786080006 2024-07-15,15:17:09.000,197,10980129,14525,0,1721056628,13049.492442900002,116.99645448000228,53472.66470880001 2024-07-15,15:17:10.000,197,10980107,14485,0,1721056629,13049.472233970002,116.98235622000357,53472.66470880001 2024-07-15,15:17:11.000,197,10980110,14205,0,1721056630,13049.418343489997,116.98235622000357,53472.71361864001 2024-07-15,15:17:12.000,197,10980107,14845,0,1721056631,13049.337507769997,116.98235622000357,53472.650734560004 2024-07-15,15:17:13.000,197,10980077,14805,0,1721056632,13049.324035149992,117.010552740001,53472.69265728001 2024-07-15,15:17:14.000,197,10980156,14565,0,1721056633,13049.297089909996,116.96825796000485,53472.70663152 2024-07-15,15:17:15.000,197,10980128,15005,0,1721056634,13049.270144670001,116.98235622000357,53472.71361864001 2024-07-15,15:17:16.000,197,10980154,14645,0,1721056635,13049.236463119996,117.010552740001,53472.73458 2024-07-15,15:17:17.000,197,10980119,14805,0,1721056636,13049.182572639991,116.98940535000293,53472.68567016 2024-07-15,15:17:18.000,197,10980115,14445,0,1721056637,13049.14889109,116.97530709000421,53472.72759288 2024-07-15,15:17:19.000,197,10980121,14525,0,1721056638,13049.14889109,116.96825796000485,53472.67868304 2024-07-15,15:17:20.000,197,10980143,14525,0,1721056639,13049.155627399996,116.98235622000357,53472.70663152 2024-07-15,15:17:21.000,197,10980090,14685,0,1721056640,13049.06131905999,116.97530709000421,53472.68567016 2024-07-15,15:17:22.000,197,10980148,14565,0,1721056641,13049.06131905999,116.95415969999885,53472.650734560004 2024-07-15,15:17:23.000,197,10980166,14645,0,1721056642,13049.034373819995,116.96120882999821,53472.66470880001 2024-07-15,15:17:24.000,197,10980119,14885,0,1721056643,13049.054582749995,116.96825796000485,53472.720605760005 2024-07-15,15:17:25.000,197,10980113,14485,0,1721056644,13049.06805537,116.96120882999821,53472.67868304 2024-07-15,15:17:26.000,197,10980114,14565,0,1721056645,13049.034373819995,116.98235622000357,53472.69265728001 2024-07-15,15:17:27.000,197,10980115,14805,0,1721056646,13049.00742858,116.96825796000485,53472.69265728001 2024-07-15,15:17:28.000,197,10980136,14845,0,1721056647,13049.02090119999,116.98940535000293,53472.6996444 2024-07-15,15:17:29.000,197,10980129,14445,0,1721056648,13048.993955959995,117.010552740001,53472.66470880001 2024-07-15,15:17:30.000,197,10980130,14925,0,1721056649,13049.02090119999,117.02465099999972,53472.720605760005 2024-07-15,15:17:31.000,197,10980120,14765,0,1721056650,13048.973747029995,117.05284752000443,53472.70663152 2024-07-15,15:17:32.000,197,10980117,14565,0,1721056651,13048.953538099995,117.03170012999908,53472.61579896001 2024-07-15,15:17:33.000,197,10980120,14885,0,1721056652,13049.054582749995,117.02465099999972,53472.6996444 2024-07-15,15:17:34.000,197,10980096,14725,0,1721056653,13049.06131905999,117.0598966500038,53472.65772168 2024-07-15,15:17:35.000,197,10980092,14845,0,1721056654,13049.02090119999,117.08809317000123,53472.671695920006 2024-07-15,15:17:36.000,197,10980064,14525,0,1721056655,13049.00069226999,117.08809317000123,53472.64374744001 2024-07-15,15:17:37.000,197,10980105,14485,0,1721056656,13049.00742858,117.13743708000402,53472.71361864001 2024-07-15,15:17:38.000,197,10980131,14925,0,1721056657,13049.00742858,117.11628968999867,53472.6996444 2024-07-15,15:17:39.000,197,10980136,14805,0,1721056658,13049.054582749995,117.13743708000402,53472.71361864001 2024-07-15,15:17:40.000,197,10980118,14605,0,1721056659,13049.04784644,117.18678098999953,53472.74156712001 2024-07-15,15:17:41.000,197,10980130,14525,0,1721056660,13049.054582749995,117.21497751000425,53472.671695920006 2024-07-15,15:17:42.000,197,10980115,14605,0,1721056661,13049.00742858,117.2220266400036,53472.6297732 2024-07-15,15:17:43.000,197,10980132,14605,0,1721056662,13049.054582749995,117.25022316000104,53472.720605760005 2024-07-15,15:17:44.000,197,10980085,14365,0,1721056663,13049.04784644,117.25022316000104,53472.70663152 2024-07-15,15:17:45.000,197,10980067,15085,0,1721056664,13049.054582749995,117.2572722900004,53472.6996444 2024-07-15,15:17:46.000,197,10980125,14885,0,1721056665,13049.074791679996,117.34186184999999,53472.71361864001 2024-07-15,15:17:47.000,197,10980082,14485,0,1721056666,13049.0882643,117.33481272000063,53472.720605760005 2024-07-15,15:17:48.000,197,10980124,14525,0,1721056667,13049.10847323,117.3700583700047,53472.73458 2024-07-15,15:17:49.000,197,10980107,14685,0,1721056668,13049.06805537,117.4053040200015,53472.74855424 2024-07-15,15:17:50.000,197,10980101,14805,0,1721056669,13049.06805537,117.4053040200015,53472.75554136 2024-07-15,15:17:51.000,197,10980097,14485,0,1721056670,13049.06805537,117.41940228000021,53472.818425440004 2024-07-15,15:17:52.000,197,10980046,14765,0,1721056671,13049.054582749995,117.46169706000364,53472.769515600005 2024-07-15,15:17:53.000,197,10980096,14765,0,1721056672,13049.04784644,117.49694271000044,53472.74156712001 2024-07-15,15:17:54.000,197,10980123,14485,0,1721056673,13049.0882643,117.49694271000044,53472.769515600005 2024-07-15,15:17:55.000,197,10980079,14405,0,1721056674,13049.074791679996,117.51809009999852,53472.79746408 2024-07-15,15:17:56.000,197,10980117,14885,0,1721056675,13049.095000609996,117.53218836000451,53472.818425440004 2024-07-15,15:17:57.000,197,10980093,14765,0,1721056676,13049.12194584999,117.51809009999852,53472.88130952001 2024-07-15,15:17:58.000,197,10980088,15045,0,1721056677,13049.0882643,117.56038488000195,53472.888296640005 2024-07-15,15:17:59.000,197,10980106,14765,0,1721056678,13049.12194584999,117.55333575000259,53472.90227088 2024-07-15,15:18:00.000,197,10980105,14725,0,1721056679,13049.10847323,117.58858139999938,53472.83239968001 2024-07-15,15:18:01.000,197,10980126,14205,0,1721056680,13049.0882643,117.58858139999938,53472.818425440004 2024-07-15,15:18:02.000,197,10980093,14525,0,1721056681,13049.02090119999,117.6026796599981,53472.790476960006 2024-07-15,15:18:03.000,197,10980121,14525,0,1721056682,13049.10173691999,117.62382705000346,53472.84637392 2024-07-15,15:18:04.000,197,10980092,14845,0,1721056683,13049.054582749995,117.62382705000346,53472.81143832001 2024-07-15,15:18:05.000,197,10980088,14885,0,1721056684,13049.06131905999,117.62382705000346,53472.888296640005 2024-07-15,15:18:06.000,197,10980102,14685,0,1721056685,13049.04111012999,117.63792531000217,53472.88130952001 2024-07-15,15:18:07.000,197,10980074,14765,0,1721056686,13049.04111012999,117.63087618000282,53472.84637392 2024-07-15,15:18:08.000,197,10980111,14845,0,1721056687,13049.02090119999,117.64497444000153,53472.90925800001 2024-07-15,15:18:09.000,197,10980084,14725,0,1721056688,13048.98048333999,117.63792531000217,53472.88130952001 2024-07-15,15:18:10.000,197,10980089,14845,0,1721056689,13048.96701072,117.63792531000217,53472.90227088 2024-07-15,15:18:11.000,197,10980108,14565,0,1721056690,13048.973747029995,117.63087618000282,53472.90227088 2024-07-15,15:18:12.000,197,10980115,14685,0,1721056691,13048.886175,117.63087618000282,53472.86733528 2024-07-15,15:18:13.000,197,10980089,14325,0,1721056692,13048.872702379995,117.63792531000217,53472.91624512 2024-07-15,15:18:14.000,197,10980104,14805,0,1721056693,13048.87943868999,117.58858139999938,53472.93021936001 2024-07-15,15:18:15.000,197,10980104,14565,0,1721056694,13048.832284519995,117.6026796599981,53472.9441936 2024-07-15,15:18:16.000,197,10980082,14685,0,1721056695,13048.812075589994,117.60972879000474,53472.9441936 2024-07-15,15:18:17.000,197,10980070,14645,0,1721056696,13048.76492142,117.58153227000003,53472.888296640005 2024-07-15,15:18:18.000,197,10980120,14485,0,1721056697,13048.71776724999,117.58153227000003,53472.958167840006 2024-07-15,15:18:19.000,197,10980076,14485,0,1721056698,13048.684085699999,117.58858139999938,53472.937206480005 2024-07-15,15:18:20.000,197,10980073,14805,0,1721056699,13048.650404149994,117.53218836000451,53472.96515496 2024-07-15,15:18:21.000,197,10980111,14845,0,1721056700,13048.630195219994,117.5039918399998,53472.90227088 2024-07-15,15:18:22.000,197,10980098,14365,0,1721056701,13048.569568429994,117.468746190003,53472.97214208 2024-07-15,15:18:23.000,197,10980085,14765,0,1721056702,13048.576304739989,117.49694271000044,53472.93021936001 2024-07-15,15:18:24.000,197,10980078,14885,0,1721056703,13048.549359499993,117.47579532000236,53472.97912920001 2024-07-15,15:18:25.000,197,10980121,14525,0,1721056704,13048.495469019988,117.44054966999829,53472.97214208 2024-07-15,15:18:26.000,197,10980107,14485,0,1721056705,13048.434842229988,117.45464793000428,53472.95118072001 2024-07-15,15:18:27.000,197,10980095,14605,0,1721056706,13048.380951749998,117.43350053999893,53472.958167840006 2024-07-15,15:18:28.000,197,10980142,14565,0,1721056707,13048.333797580002,117.4053040200015,53472.93021936001 2024-07-15,15:18:29.000,197,10980106,14725,0,1721056708,13048.306852339992,117.37710750000406,53472.90227088 2024-07-15,15:18:30.000,197,10980103,14645,0,1721056709,13048.252961860002,117.33481272000063,53472.89528376 2024-07-15,15:18:31.000,197,10980098,14485,0,1721056710,13048.212544000002,117.33481272000063,53472.88130952001 2024-07-15,15:18:32.000,197,10980139,15085,0,1721056711,13048.158653519997,117.30661620000319,53472.90227088 2024-07-15,15:18:33.000,197,10980103,14525,0,1721056712,13048.098026729996,117.27841967999848,53472.8743224 2024-07-15,15:18:34.000,197,10980089,14765,0,1721056713,13048.050872560001,117.28546880999784,53472.89528376 2024-07-15,15:18:35.000,197,10980076,14205,0,1721056714,13047.983509459991,117.25022316000104,53472.888296640005 2024-07-15,15:18:36.000,197,10980121,14125,0,1721056715,13047.943091599991,117.24317403000168,53472.91624512 2024-07-15,15:18:37.000,197,10980064,14285,0,1721056716,13047.86899219,117.17973186000017,53472.888296640005 2024-07-15,15:18:38.000,197,10980127,14405,0,1721056717,13047.82857433,117.21497751000425,53472.88130952001 2024-07-15,15:18:39.000,197,10980086,14525,0,1721056718,13047.76794754,117.15153534000274,53472.888296640005 2024-07-15,15:18:40.000,197,10980063,14645,0,1721056719,13047.74100229999,117.10924055999931,53472.85336104 2024-07-15,15:18:41.000,197,10980100,14245,0,1721056720,13047.66690289,117.10924055999931,53472.86733528 2024-07-15,15:18:42.000,197,10980093,15005,0,1721056721,13047.59953978999,117.08809317000123,53472.82541256 2024-07-15,15:18:43.000,197,10980072,14645,0,1721056722,13047.57933085999,117.08809317000123,53472.818425440004 2024-07-15,15:18:44.000,197,10980067,14405,0,1721056723,13047.485022519999,117.03874925999844,53472.86034816001 2024-07-15,15:18:45.000,197,10980132,14485,0,1721056724,13047.485022519999,117.08809317000123,53472.82541256 2024-07-15,15:18:46.000,197,10980111,14965,0,1721056725,13047.410923109994,117.03170012999908,53472.83239968001 2024-07-15,15:18:47.000,197,10980104,14525,0,1721056726,13047.370505249994,117.01760187000036,53472.8044512 2024-07-15,15:18:48.000,197,10980101,14365,0,1721056727,13047.330087389993,117.01760187000036,53472.82541256 2024-07-15,15:18:49.000,197,10980030,14645,0,1721056728,13047.282933219998,117.02465099999972,53472.769515600005 2024-07-15,15:18:50.000,197,10980106,14165,0,1721056729,13047.255987979988,116.95415969999885,53472.79746408 2024-07-15,15:18:51.000,197,10980108,14485,0,1721056730,13047.181888569998,117.010552740001,53472.75554136 2024-07-15,15:18:52.000,197,10980118,14365,0,1721056731,13047.148207019993,116.97530709000421,53472.671695920006 2024-07-15,15:18:53.000,197,10980107,14725,0,1721056732,13047.087580229992,116.93301231000078,53472.72759288 2024-07-15,15:18:54.000,197,10980091,14725,0,1721056733,13047.087580229992,116.9471105699995,53472.69265728001 2024-07-15,15:18:55.000,197,10980126,14205,0,1721056734,13047.006744509992,116.95415969999885,53472.671695920006 2024-07-15,15:18:56.000,197,10980138,14245,0,1721056735,13046.993271890002,116.93301231000078,53472.671695920006 2024-07-15,15:18:57.000,197,10980096,14525,0,1721056736,13046.952854030002,116.92596318000142,53472.63676032 2024-07-15,15:18:58.000,197,10980106,14845,0,1721056737,13046.932645100002,116.9118649200027,53472.57387624001 2024-07-15,15:18:59.000,197,10980102,14485,0,1721056738,13046.925908789992,116.89776666000398,53472.559902 2024-07-15,15:19:00.000,197,10980100,14565,0,1721056739,13046.858545689996,116.90481579000334,53472.58785048 2024-07-15,15:19:01.000,197,10980064,14685,0,1721056740,13046.784446279991,116.86957013999927,53472.54592776001 2024-07-15,15:19:02.000,197,10980089,14485,0,1721056741,13046.784446279991,116.86252100999991,53472.46906944 2024-07-15,15:19:03.000,197,10980092,14405,0,1721056742,13046.77097366,116.87661926999863,53472.455095200006 2024-07-15,15:19:04.000,197,10980094,14645,0,1721056743,13046.744028419991,116.89071753000462,53472.53195352 2024-07-15,15:19:05.000,197,10980137,14285,0,1721056744,13046.744028419991,116.88366839999799,53472.52496640001 2024-07-15,15:19:06.000,197,10980057,14325,0,1721056745,13046.71034687,116.86252100999991,53472.504005040006 2024-07-15,15:19:07.000,197,10980104,14725,0,1721056746,13046.71034687,116.83432449000247,53472.46906944 2024-07-15,15:19:08.000,197,10980103,14285,0,1721056747,13046.71034687,116.82022623000375,53472.51797928 2024-07-15,15:19:09.000,197,10980109,14925,0,1721056748,13046.64972008,116.83432449000247,53472.455095200006 2024-07-15,15:19:10.000,197,10980087,14925,0,1721056749,13046.64972008,116.86252100999991,53472.39919824 2024-07-15,15:19:11.000,197,10980084,14485,0,1721056750,13046.64298376999,116.83432449000247,53472.35727552001 2024-07-15,15:19:12.000,197,10980091,14525,0,1721056751,13046.62951115,116.82022623000375,53472.32932704001 2024-07-15,15:19:13.000,197,10980080,14885,0,1721056752,13046.636247459996,116.82727536000311,53472.336314160006 2024-07-15,15:19:14.000,197,10980100,14645,0,1721056753,13046.64298376999,116.84137362000183,53472.41317248 2024-07-15,15:19:15.000,197,10980089,14845,0,1721056754,13046.66319269999,116.87661926999863,53472.34330128 2024-07-15,15:19:16.000,197,10980073,15045,0,1721056755,13046.66992901,116.87661926999863,53472.30137856 2024-07-15,15:19:17.000,197,10980076,14685,0,1721056756,13046.64298376999,116.88366839999799,53472.287404320006 2024-07-15,15:19:18.000,197,10980155,14205,0,1721056757,13046.64298376999,116.90481579000334,53472.29439144 2024-07-15,15:19:19.000,197,10980090,14085,0,1721056758,13046.69013794,116.89071753000462,53472.30137856 2024-07-15,15:19:20.000,197,10980108,14565,0,1721056759,13046.703610559991,116.89776666000398,53472.23150736 2024-07-15,15:19:21.000,197,10980087,14645,0,1721056760,13046.723819489991,116.92596318000142,53472.23849448001 2024-07-15,15:19:22.000,197,10980101,14605,0,1721056761,13046.69013794,116.89071753000462,53472.20355888 2024-07-15,15:19:23.000,197,10980095,14445,0,1721056762,13046.75076473,116.89776666000398,53472.2454816 2024-07-15,15:19:24.000,197,10980072,14845,0,1721056763,13046.77097366,116.89776666000398,53472.2454816 2024-07-15,15:19:25.000,197,10980105,14405,0,1721056764,13046.7305558,116.88366839999799,53472.217533120005 2024-07-15,15:19:26.000,197,10980081,14325,0,1721056765,13046.797918899996,116.89071753000462,53472.19657176 2024-07-15,15:19:27.000,197,10980124,14885,0,1721056766,13046.811391520001,116.84842275000119,53472.19657176 2024-07-15,15:19:28.000,197,10980126,14565,0,1721056767,13046.831600450001,116.85547188000055,53472.18259752 2024-07-15,15:19:29.000,197,10980146,14565,0,1721056768,13046.851809380001,116.85547188000055,53472.20355888 2024-07-15,15:19:30.000,197,10980069,14685,0,1721056769,13046.898963549997,116.82727536000311,53472.23849448001 2024-07-15,15:19:31.000,197,10980139,14405,0,1721056770,13046.925908789992,116.83432449000247,53472.18259752 2024-07-15,15:19:32.000,197,10980092,14445,0,1721056771,13046.898963549997,116.82727536000311,53472.18259752 2024-07-15,15:19:33.000,197,10980110,14485,0,1721056772,13046.966326649992,116.84842275000119,53472.18958464001 2024-07-15,15:19:34.000,197,10980106,14565,0,1721056773,13046.979799269997,116.83432449000247,53472.1756104 2024-07-15,15:19:35.000,197,10980126,14965,0,1721056774,13047.006744509992,116.86252100999991,53472.19657176 2024-07-15,15:19:36.000,197,10980087,14645,0,1721056775,13047.040426059997,116.84842275000119,53472.2454816 2024-07-15,15:19:37.000,197,10980112,14885,0,1721056776,13047.006744509992,116.84842275000119,53472.22452024 2024-07-15,15:19:38.000,197,10980096,14485,0,1721056777,13047.067371299992,116.84842275000119,53472.217533120005 2024-07-15,15:19:39.000,197,10980122,14525,0,1721056778,13047.074107610002,116.83432449000247,53472.217533120005 2024-07-15,15:19:40.000,197,10980160,14445,0,1721056779,13047.087580229992,116.8131771000044,53472.16163616001 2024-07-15,15:19:41.000,197,10980095,14445,0,1721056780,13047.114525470002,116.83432449000247,53472.22452024 2024-07-15,15:19:42.000,197,10980075,14805,0,1721056781,13047.114525470002,116.77793145000032,53472.14067480001 2024-07-15,15:19:43.000,197,10980107,14245,0,1721056782,13047.154943330002,116.78498057999968,53472.19657176 2024-07-15,15:19:44.000,197,10980132,14565,0,1721056783,13047.141470709998,116.77793145000032,53472.18958464001 2024-07-15,15:19:45.000,197,10980109,14565,0,1721056784,13047.175152260003,116.75678406000225,53472.18259752 2024-07-15,15:19:46.000,197,10980086,14685,0,1721056785,13047.202097499998,116.78498057999968,53472.23150736 2024-07-15,15:19:47.000,197,10980131,14485,0,1721056786,13047.202097499998,116.72858754000481,53472.18259752 2024-07-15,15:19:48.000,197,10980132,14405,0,1721056787,13047.235779049988,116.74973493000289,53472.18958464001 2024-07-15,15:19:49.000,197,10980143,14725,0,1721056788,13047.242515359998,116.75678406000225,53472.25945584001 2024-07-15,15:19:50.000,197,10980129,14725,0,1721056789,13047.249251669993,116.74973493000289,53472.25246872 2024-07-15,15:19:51.000,197,10980095,14565,0,1721056790,13047.222306429998,116.74268580000353,53472.20355888 2024-07-15,15:19:52.000,197,10980125,14965,0,1721056791,13047.215570119988,116.72858754000481,53472.25945584001 2024-07-15,15:19:53.000,197,10980093,15125,0,1721056792,13047.336823699989,116.74268580000353,53472.217533120005 2024-07-15,15:19:54.000,197,10980160,14845,0,1721056793,13047.276196909988,116.77088232000096,53472.23150736 2024-07-15,15:19:55.000,197,10980139,14765,0,1721056794,13047.316614769989,116.77793145000032,53472.25945584001 2024-07-15,15:19:56.000,197,10980090,14205,0,1721056795,13047.296405839988,116.77793145000032,53472.217533120005 2024-07-15,15:19:57.000,197,10980137,15045,0,1721056796,13047.276196909988,116.78498057999968,53472.2454816 2024-07-15,15:19:58.000,197,10980182,14845,0,1721056797,13047.343560009998,116.8131771000044,53472.23849448001 2024-07-15,15:19:59.000,197,10980128,14525,0,1721056798,13047.336823699989,116.80612796999776,53472.266442960004 2024-07-15,15:20:00.000,197,10980123,14765,0,1721056799,13047.377241559989,116.82022623000375,53472.27343008 2024-07-15,15:20:01.000,197,10980111,14525,0,1721056800,13047.390714179994,116.86957013999927,53472.287404320006 2024-07-15,15:20:02.000,197,10980136,14965,0,1721056801,13047.330087389993,116.84137362000183,53472.28041720001 2024-07-15,15:20:03.000,197,10980164,14885,0,1721056802,13047.363768939998,116.89071753000462,53472.30137856 2024-07-15,15:20:04.000,197,10980115,14965,0,1721056803,13047.377241559989,116.88366839999799,53472.23150736 2024-07-15,15:20:05.000,197,10980129,14525,0,1721056804,13047.404186799999,116.87661926999863,53472.2454816 2024-07-15,15:20:06.000,197,10980089,14805,0,1721056805,13047.410923109994,116.86957013999927,53472.25945584001 2024-07-15,15:20:07.000,197,10980113,14765,0,1721056806,13047.383977869998,116.87661926999863,53472.27343008 2024-07-15,15:20:08.000,197,10980138,14405,0,1721056807,13047.417659419989,116.84842275000119,53472.2454816 2024-07-15,15:20:09.000,197,10980151,14685,0,1721056808,13047.417659419989,116.85547188000055,53472.2454816 2024-07-15,15:20:10.000,197,10980115,14925,0,1721056809,13047.431132039994,116.84842275000119,53472.2454816 2024-07-15,15:20:11.000,197,10980099,14645,0,1721056810,13047.444604659999,116.86252100999991,53472.25945584001 2024-07-15,15:20:12.000,197,10980109,14725,0,1721056811,13047.410923109994,116.83432449000247,53472.18958464001 2024-07-15,15:20:13.000,197,10980120,14525,0,1721056812,13047.431132039994,116.8131771000044,53472.21054600001 2024-07-15,15:20:14.000,197,10980138,14205,0,1721056813,13047.397450489989,116.84137362000183,53472.168623280006 2024-07-15,15:20:15.000,197,10980115,14445,0,1721056814,13047.424395729999,116.84842275000119,53472.168623280006 2024-07-15,15:20:16.000,197,10980075,14565,0,1721056815,13047.377241559989,116.86252100999991,53472.1756104 2024-07-15,15:20:17.000,197,10980118,14885,0,1721056816,13047.363768939998,116.83432449000247,53472.15464904 2024-07-15,15:20:18.000,197,10980133,14845,0,1721056817,13047.377241559989,116.84842275000119,53472.14067480001 2024-07-15,15:20:19.000,197,10980121,14645,0,1721056818,13047.336823699989,116.82727536000311,53472.14067480001 2024-07-15,15:20:20.000,197,10980148,14645,0,1721056819,13047.330087389993,116.84842275000119,53472.1057392 2024-07-15,15:20:21.000,197,10980085,14525,0,1721056820,13047.289669529993,116.84842275000119,53472.13368768 2024-07-15,15:20:22.000,197,10980091,15005,0,1721056821,13047.229042739993,116.82022623000375,53472.14067480001 2024-07-15,15:20:23.000,197,10980115,14405,0,1721056822,13047.282933219998,116.8131771000044,53472.11272632001 2024-07-15,15:20:24.000,197,10980090,14445,0,1721056823,13047.229042739993,116.77088232000096,53472.07779072 2024-07-15,15:20:25.000,197,10980115,14725,0,1721056824,13047.229042739993,116.82022623000375,53472.13368768 2024-07-15,15:20:26.000,197,10980096,14765,0,1721056825,13047.202097499998,116.82022623000375,53472.098752080004 2024-07-15,15:20:27.000,197,10980130,14485,0,1721056826,13047.154943330002,116.8131771000044,53472.15464904 2024-07-15,15:20:28.000,197,10980076,14885,0,1721056827,13047.134734400002,116.80612796999776,53472.15464904 2024-07-15,15:20:29.000,197,10980087,14325,0,1721056828,13047.094316540002,116.82022623000375,53472.19657176 2024-07-15,15:20:30.000,197,10980148,14245,0,1721056829,13047.026953439992,116.7990788399984,53472.147661920004 2024-07-15,15:20:31.000,197,10980036,14445,0,1721056830,13047.026953439992,116.82022623000375,53472.119713440006 2024-07-15,15:20:32.000,197,10980140,15085,0,1721056831,13046.979799269997,116.79202970999904,53472.07080360001 2024-07-15,15:20:33.000,197,10980134,14605,0,1721056832,13047.020217129997,116.82022623000375,53472.13368768 2024-07-15,15:20:34.000,197,10980137,14605,0,1721056833,13046.979799269997,116.8131771000044,53472.09176496001 2024-07-15,15:20:35.000,197,10980150,14885,0,1721056834,13046.898963549997,116.83432449000247,53472.04285512001 2024-07-15,15:20:36.000,197,10980072,14765,0,1721056835,13046.892227240001,116.84842275000119,53472.08477784 2024-07-15,15:20:37.000,197,10980131,14485,0,1721056836,13046.905699859992,116.86957013999927,53472.08477784 2024-07-15,15:20:38.000,197,10980123,14885,0,1721056837,13046.838336759996,116.89776666000398,53472.119713440006 2024-07-15,15:20:39.000,197,10980089,14965,0,1721056838,13046.784446279991,116.90481579000334,53472.098752080004 2024-07-15,15:20:40.000,197,10980141,14645,0,1721056839,13046.737292109996,116.89071753000462,53472.07779072 2024-07-15,15:20:41.000,197,10980082,14485,0,1721056840,13046.676665319996,116.89776666000398,53472.05682936 2024-07-15,15:20:42.000,197,10980103,14565,0,1721056841,13046.62277483999,116.87661926999863,53472.00791952 2024-07-15,15:20:43.000,197,10980113,15085,0,1721056842,13046.56888436,116.89776666000398,53472.00791952 2024-07-15,15:20:44.000,197,10980136,14405,0,1721056843,13046.54193911999,116.84137362000183,53471.95900968 2024-07-15,15:20:45.000,197,10980157,14445,0,1721056844,13046.48131232999,116.85547188000055,53471.979971040004 2024-07-15,15:20:46.000,197,10980102,14965,0,1721056845,13046.48131232999,116.85547188000055,53471.9659968 2024-07-15,15:20:47.000,197,10980113,15085,0,1721056846,13046.38700399,116.85547188000055,53471.91009984 2024-07-15,15:20:48.000,197,10980142,14405,0,1721056847,13046.393740299995,116.86252100999991,53471.91009984 2024-07-15,15:20:49.000,197,10980129,14525,0,1721056848,13046.31964088999,116.84842275000119,53471.91708696 2024-07-15,15:20:50.000,197,10980123,14405,0,1721056849,13046.33984981999,116.84137362000183,53471.86119 2024-07-15,15:20:51.000,197,10980101,15205,0,1721056850,13046.285959339999,116.83432449000247,53471.82625440001 2024-07-15,15:20:52.000,197,10980143,14605,0,1721056851,13046.151233139994,116.77088232000096,53471.77734456001 2024-07-15,15:20:53.000,197,10980142,14925,0,1721056852,13046.171442069994,116.79202970999904,53471.763370320004 2024-07-15,15:20:54.000,197,10980141,15045,0,1721056853,13046.131024209993,116.77793145000032,53471.77035744 2024-07-15,15:20:55.000,197,10980145,14205,0,1721056854,13046.070397419993,116.7638331900016,53471.75638320001 2024-07-15,15:20:56.000,197,10980159,14805,0,1721056855,13046.003034319998,116.78498057999968,53471.77035744 2024-07-15,15:20:57.000,197,10980110,14965,0,1721056856,13045.996298010003,116.74973493000289,53471.7214476 2024-07-15,15:20:58.000,197,10980158,15005,0,1721056857,13045.989561699993,116.73563667000417,53471.69349912 2024-07-15,15:20:59.000,197,10980163,14485,0,1721056858,13045.982825389998,116.70744014999946,53471.65856352001 2024-07-15,15:21:00.000,197,10980139,14725,0,1721056859,13045.928934909993,116.68629276000138,53471.67253776 2024-07-15,15:21:01.000,197,10980150,14685,0,1721056860,13045.915462290002,116.65104711000458,53471.62362792 2024-07-15,15:21:02.000,197,10980155,15085,0,1721056861,13045.922198599998,116.64399797999795,53471.58869232001 2024-07-15,15:21:03.000,197,10980165,14485,0,1721056862,13045.955880150002,116.6651453700033,53471.60266656 2024-07-15,15:21:04.000,197,10980174,14645,0,1721056863,13045.935671220002,116.65104711000458,53471.5817052 2024-07-15,15:21:05.000,197,10980121,14525,0,1721056864,13045.949143839993,116.64399797999795,53471.5817052 2024-07-15,15:21:06.000,197,10980129,14765,0,1721056865,13045.976089080003,116.63694884999859,53471.5817052 2024-07-15,15:21:07.000,197,10980129,14285,0,1721056866,13045.969352769993,116.65104711000458,53471.52580824 2024-07-15,15:21:08.000,197,10980120,14565,0,1721056867,13045.976089080003,116.65809624000394,53471.546769600005 2024-07-15,15:21:09.000,197,10980114,14765,0,1721056868,13046.043452179998,116.64399797999795,53471.52580824 2024-07-15,15:21:10.000,197,10980111,14685,0,1721056869,13045.996298010003,116.63694884999859,53471.57471808 2024-07-15,15:21:11.000,197,10980104,14845,0,1721056870,13045.976089080003,116.63694884999859,53471.49087264001 2024-07-15,15:21:12.000,197,10980138,14805,0,1721056871,13045.996298010003,116.62989971999923,53471.52580824 2024-07-15,15:21:13.000,197,10980123,14685,0,1721056872,13046.050188489993,116.6651453700033,53471.48388552 2024-07-15,15:21:14.000,197,10980128,15005,0,1721056873,13046.050188489993,116.65104711000458,53471.51882112001 2024-07-15,15:21:15.000,197,10980166,14685,0,1721056874,13046.083870039998,116.65809624000394,53471.46991128001 2024-07-15,15:21:16.000,197,10980104,15005,0,1721056875,13046.077133729988,116.61580146000051,53471.511834 2024-07-15,15:21:17.000,197,10980130,14445,0,1721056876,13046.090606349993,116.62285058999987,53471.497859760006 2024-07-15,15:21:18.000,197,10980101,14845,0,1721056877,13046.104078969998,116.59465407000243,53471.53279536 2024-07-15,15:21:19.000,197,10980129,14725,0,1721056878,13046.104078969998,116.58760494000308,53471.51882112001 2024-07-15,15:21:20.000,197,10980131,14365,0,1721056879,13046.137760519989,116.60875233000115,53471.50484688 2024-07-15,15:21:21.000,197,10980090,14605,0,1721056880,13046.124287899998,116.58760494000308,53471.48388552 2024-07-15,15:21:22.000,197,10980120,14805,0,1721056881,13046.104078969998,116.58760494000308,53471.45593704 2024-07-15,15:21:23.000,197,10980144,14605,0,1721056882,13046.117551589989,116.58055581000372,53471.43497568 2024-07-15,15:21:24.000,197,10980116,14525,0,1721056883,13046.184914689999,116.60875233000115,53471.41401432 2024-07-15,15:21:25.000,197,10980122,14645,0,1721056884,13046.191650999994,116.60875233000115,53471.45593704 2024-07-15,15:21:26.000,197,10980111,14765,0,1721056885,13046.178178379989,116.64399797999795,53471.43497568 2024-07-15,15:21:27.000,197,10980131,14765,0,1721056886,13046.198387309989,116.58760494000308,53471.44196280001 2024-07-15,15:21:28.000,197,10980121,14205,0,1721056887,13046.211859929994,116.58760494000308,53471.35811736 2024-07-15,15:21:29.000,197,10980132,14485,0,1721056888,13046.191650999994,116.58055581000372,53471.379078720005 2024-07-15,15:21:30.000,197,10980158,14845,0,1721056889,13046.218596239989,116.59465407000243,53471.36510448 2024-07-15,15:21:31.000,197,10980112,14525,0,1721056890,13046.27922302999,116.57350668000436,53471.379078720005 2024-07-15,15:21:32.000,197,10980102,14565,0,1721056891,13046.265750409999,116.59465407000243,53471.35113024001 2024-07-15,15:21:33.000,197,10980128,14605,0,1721056892,13046.25901409999,116.59465407000243,53471.36510448 2024-07-15,15:21:34.000,197,10980091,14845,0,1721056893,13046.3263772,116.59465407000243,53471.379078720005 2024-07-15,15:21:35.000,197,10980107,14525,0,1721056894,13046.353322439994,116.64399797999795,53471.36510448 2024-07-15,15:21:36.000,197,10980114,14445,0,1721056895,13046.353322439994,116.63694884999859,53471.4070272 2024-07-15,15:21:37.000,197,10980112,14965,0,1721056896,13046.40047660999,116.63694884999859,53471.39305296 2024-07-15,15:21:38.000,197,10980131,14485,0,1721056897,13046.40721292,116.65104711000458,53471.39305296 2024-07-15,15:21:39.000,197,10980149,14445,0,1721056898,13046.48131232999,116.67924363000202,53471.40004008001 2024-07-15,15:21:40.000,197,10980115,14525,0,1721056899,13046.52173018999,116.67219450000266,53471.36510448 2024-07-15,15:21:41.000,197,10980109,14525,0,1721056900,13046.514993879995,116.6651453700033,53471.4070272 2024-07-15,15:21:42.000,197,10980103,14445,0,1721056901,13046.50152125999,116.64399797999795,53471.34414312 2024-07-15,15:21:43.000,197,10980142,15045,0,1721056902,13046.50825757,116.65809624000394,53471.35113024001 2024-07-15,15:21:44.000,197,10980136,14805,0,1721056903,13046.54193911999,116.64399797999795,53471.35811736 2024-07-15,15:21:45.000,197,10980116,14965,0,1721056904,13046.575620669995,116.65104711000458,53471.37209160001 2024-07-15,15:21:46.000,197,10980097,14885,0,1721056905,13046.60256590999,116.65809624000394,53471.32318176001 2024-07-15,15:21:47.000,197,10980125,14725,0,1721056906,13046.575620669995,116.67219450000266,53471.30222040001 2024-07-15,15:21:48.000,197,10980110,14685,0,1721056907,13046.595829599995,116.63694884999859,53471.29523328 2024-07-15,15:21:49.000,197,10980118,14445,0,1721056908,13046.595829599995,116.62989971999923,53471.34414312 2024-07-15,15:21:50.000,197,10980118,14685,0,1721056909,13046.595829599995,116.60875233000115,53471.36510448 2024-07-15,15:21:51.000,197,10980113,14685,0,1721056910,13046.64298376999,116.62285058999987,53471.379078720005 2024-07-15,15:21:52.000,197,10980091,14365,0,1721056911,13046.60930222,116.58760494000308,53471.32318176001 2024-07-15,15:21:53.000,197,10980128,14525,0,1721056912,13046.58235697999,116.56645754999772,53471.28824616 2024-07-15,15:21:54.000,197,10980087,14485,0,1721056913,13046.58909329,116.552359289999,53471.32318176001 2024-07-15,15:21:55.000,197,10980129,14725,0,1721056914,13046.60256590999,116.54531015999964,53471.379078720005 2024-07-15,15:21:56.000,197,10980090,14965,0,1721056915,13046.616038529995,116.53826103000029,53471.31619464 2024-07-15,15:21:57.000,197,10980115,14605,0,1721056916,13046.60930222,116.48186798999814,53471.35811736 2024-07-15,15:21:58.000,197,10980089,14925,0,1721056917,13046.58235697999,116.46776972999942,53471.35113024001 2024-07-15,15:21:59.000,197,10980113,15085,0,1721056918,13046.58909329,116.43957321000198,53471.39305296 2024-07-15,15:22:00.000,197,10980108,14285,0,1721056919,13046.58235697999,116.44662234000134,53471.379078720005 2024-07-15,15:22:01.000,197,10980125,14645,0,1721056920,13046.535202809995,116.40432755999791,53471.330168880006 2024-07-15,15:22:02.000,197,10980122,14725,0,1721056921,13046.54867543,116.39022929999919,53471.330168880006 2024-07-15,15:22:03.000,197,10980070,14205,0,1721056922,13046.56214804999,116.43957321000198,53471.36510448 2024-07-15,15:22:04.000,197,10980082,14565,0,1721056923,13046.555411739995,116.40432755999791,53471.35811736 2024-07-15,15:22:05.000,197,10980094,14845,0,1721056924,13046.54867543,116.39727842999855,53471.36510448 2024-07-15,15:22:06.000,197,10980087,14525,0,1721056925,13046.54193911999,116.37613104000047,53471.35811736 2024-07-15,15:22:07.000,197,10980103,14325,0,1721056926,13046.5284665,116.36203278000175,53471.37209160001 2024-07-15,15:22:08.000,197,10980115,14565,0,1721056927,13046.48131232999,116.34088539000368,53471.34414312 2024-07-15,15:22:09.000,197,10980118,14845,0,1721056928,13046.514993879995,116.33383626000432,53471.35113024001 2024-07-15,15:22:10.000,197,10980103,14525,0,1721056929,13046.50825757,116.29859061000025,53471.42100144001 2024-07-15,15:22:11.000,197,10980125,14365,0,1721056930,13046.46783971,116.28449235000153,53471.41401432 2024-07-15,15:22:12.000,197,10980066,14965,0,1721056931,13046.48804864,116.23514843999874,53471.38606584 2024-07-15,15:22:13.000,197,10980121,14445,0,1721056932,13046.44089446999,116.19990279000194,53471.42100144001 2024-07-15,15:22:14.000,197,10980116,14445,0,1721056933,13046.40721292,116.15760800999851,53471.45593704 2024-07-15,15:22:15.000,197,10980115,15085,0,1721056934,13046.38026767999,116.15055887999915,53471.41401432 2024-07-15,15:22:16.000,197,10980105,14965,0,1721056935,13046.36005874999,116.12236236000172,53471.43497568 2024-07-15,15:22:17.000,197,10980098,14645,0,1721056936,13046.34658613,116.108264100003,53471.40004008001 2024-07-15,15:22:18.000,197,10980127,14565,0,1721056937,13046.33984981999,116.07301844999893,53471.42100144001 2024-07-15,15:22:19.000,197,10980109,14765,0,1721056938,13046.27922302999,116.02367454000341,53471.379078720005 2024-07-15,15:22:20.000,197,10980088,14605,0,1721056939,13046.245541479999,115.98137975999998,53471.42100144001 2024-07-15,15:22:21.000,197,10980084,14525,0,1721056940,13046.238805169989,115.98842888999934,53471.4070272 2024-07-15,15:22:22.000,197,10980085,14485,0,1721056941,13046.157969449989,115.91088845999911,53471.37209160001 2024-07-15,15:22:23.000,197,10980104,14845,0,1721056942,13046.151233139994,115.8967902000004,53471.379078720005 2024-07-15,15:22:24.000,197,10980077,14605,0,1721056943,13046.077133729988,115.84744629000488,53471.38606584 2024-07-15,15:22:25.000,197,10980066,14565,0,1721056944,13046.097342659988,115.83334802999889,53471.37209160001 2024-07-15,15:22:26.000,197,10980096,14525,0,1721056945,13046.056924799988,115.75580759999866,53471.35113024001 2024-07-15,15:22:27.000,197,10980096,14125,0,1721056946,13045.969352769993,115.72761108000122,53471.30222040001 2024-07-15,15:22:28.000,197,10980074,14885,0,1721056947,13045.969352769993,115.69941456000379,53471.27427192001 2024-07-15,15:22:29.000,197,10980083,14645,0,1721056948,13045.928934909993,115.63597239000228,53471.28824616 2024-07-15,15:22:30.000,197,10980067,14365,0,1721056949,13045.908725979993,115.64302152000164,53471.28824616 2024-07-15,15:22:31.000,197,10980096,14805,0,1721056950,13045.854835500002,115.54433370000334,53471.211387840005 2024-07-15,15:22:32.000,197,10980121,14685,0,1721056951,13045.861571809997,115.53023544000462,53471.281259040006 2024-07-15,15:22:33.000,197,10980087,14645,0,1721056952,13045.868308119992,115.51613717999862,53471.2672848 2024-07-15,15:22:34.000,197,10980032,15005,0,1721056953,13045.767263469992,115.48794066000119,53471.28824616 2024-07-15,15:22:35.000,197,10980094,14725,0,1721056954,13045.753790850002,115.47384240000247,53471.24632344 2024-07-15,15:22:36.000,197,10980077,14925,0,1721056955,13045.693164060001,115.4033511000016,53471.2672848 2024-07-15,15:22:37.000,197,10980091,14565,0,1721056956,13045.679691439997,115.38220371000352,53471.24632344 2024-07-15,15:22:38.000,197,10980093,14765,0,1721056957,13045.672955130001,115.35400718999881,53471.24632344 2024-07-15,15:22:39.000,197,10980088,14965,0,1721056958,13045.659482509996,115.32581067000137,53471.22536208 2024-07-15,15:22:40.000,197,10980087,14285,0,1721056959,13045.652746200001,115.29761415000394,53471.18343936001 2024-07-15,15:22:41.000,197,10980071,14845,0,1721056960,13045.632537270001,115.27646675999858,53471.19042648 2024-07-15,15:22:42.000,197,10980065,14565,0,1721056961,13045.585383099991,115.2553193700005,53471.16946512 2024-07-15,15:22:43.000,197,10980115,15045,0,1721056962,13045.592119410001,115.23417198000243,53471.141516640004 2024-07-15,15:22:44.000,197,10980084,14485,0,1721056963,13045.598855719996,115.2553193700005,53471.14850376 2024-07-15,15:22:45.000,197,10980094,14765,0,1721056964,13045.672955130001,115.21302459000435,53471.141516640004 2024-07-15,15:22:46.000,197,10980067,14685,0,1721056965,13045.652746200001,115.17072981000092,53471.09959392 2024-07-15,15:22:47.000,197,10980112,14405,0,1721056966,13045.659482509996,115.16368068000156,53471.141516640004 2024-07-15,15:22:48.000,197,10980057,14205,0,1721056967,13045.672955130001,115.12843503000477,53471.13452952001 2024-07-15,15:22:49.000,197,10980059,14685,0,1721056968,13045.693164060001,115.14253329000348,53471.07164544 2024-07-15,15:22:50.000,197,10980042,14405,0,1721056969,13045.706636679992,115.10728763999941,53471.07863256 2024-07-15,15:22:51.000,197,10980092,14405,0,1721056970,13045.699900369997,115.10023851000005,53471.092606800004 2024-07-15,15:22:52.000,197,10980096,14565,0,1721056971,13045.713372990002,115.0931893800007,53471.07863256 2024-07-15,15:22:53.000,197,10980081,14685,0,1721056972,13045.780736089997,115.06499286000326,53471.10658104001 2024-07-15,15:22:54.000,197,10980072,14325,0,1721056973,13045.760527159997,115.0579437300039,53471.1275424 2024-07-15,15:22:55.000,197,10980082,15045,0,1721056974,13045.827890259992,115.08614025000134,53471.07164544 2024-07-15,15:22:56.000,197,10980067,14485,0,1721056975,13045.841362879997,115.06499286000326,53471.10658104001 2024-07-15,15:22:57.000,197,10980059,14845,0,1721056976,13045.868308119992,115.10023851000005,53471.09959392 2024-07-15,15:22:58.000,197,10980091,14485,0,1721056977,13045.922198599998,115.05089460000454,53471.07164544 2024-07-15,15:22:59.000,197,10980085,15045,0,1721056978,13045.962616459998,115.06499286000326,53471.09959392 2024-07-15,15:23:00.000,197,10980085,14605,0,1721056979,13045.996298010003,115.05089460000454,53471.09959392 2024-07-15,15:23:01.000,197,10980087,14485,0,1721056980,13045.989561699993,115.03679633999855,53471.1275424 2024-07-15,15:23:02.000,197,10980102,15045,0,1721056981,13046.056924799988,115.0579437300039,53471.12055528 2024-07-15,15:23:03.000,197,10980068,14765,0,1721056982,13046.117551589989,115.07204199000262,53471.08561968001 2024-07-15,15:23:04.000,197,10980042,14965,0,1721056983,13046.124287899998,115.0579437300039,53471.08561968001 2024-07-15,15:23:05.000,197,10980050,14525,0,1721056984,13046.178178379989,115.07909112000198,53471.12055528 2024-07-15,15:23:06.000,197,10980098,14805,0,1721056985,13046.198387309989,115.07204199000262,53471.13452952001 2024-07-15,15:23:07.000,197,10980038,14525,0,1721056986,13046.218596239989,115.06499286000326,53471.12055528 2024-07-15,15:23:08.000,197,10980101,14405,0,1721056987,13046.25901409999,115.0579437300039,53471.13452952001 2024-07-15,15:23:09.000,197,10980086,14725,0,1721056988,13046.3263772,115.06499286000326,53471.12055528 2024-07-15,15:23:10.000,197,10980077,15045,0,1721056989,13046.373531369994,115.0579437300039,53471.14850376 2024-07-15,15:23:11.000,197,10980047,14845,0,1721056990,13046.413949229995,115.07909112000198,53471.16946512 2024-07-15,15:23:12.000,197,10980071,14445,0,1721056991,13046.44763078,115.03679633999855,53471.08561968001 2024-07-15,15:23:13.000,197,10980103,14925,0,1721056992,13046.52173018999,115.0579437300039,53471.10658104001 2024-07-15,15:23:14.000,197,10980090,14445,0,1721056993,13046.56214804999,115.02269807999983,53471.141516640004 2024-07-15,15:23:15.000,197,10980119,14365,0,1721056994,13046.575620669995,115.0579437300039,53471.18343936001 2024-07-15,15:23:16.000,197,10980089,14565,0,1721056995,13046.595829599995,115.03679633999855,53471.141516640004 2024-07-15,15:23:17.000,197,10980087,14725,0,1721056996,13046.64298376999,115.02269807999983,53471.1974136 2024-07-15,15:23:18.000,197,10980092,14765,0,1721056997,13046.66992901,115.03679633999855,53471.162478000006 2024-07-15,15:23:19.000,197,10980072,14565,0,1721056998,13046.66992901,115.03679633999855,53471.15549088001 2024-07-15,15:23:20.000,197,10980118,14485,0,1721056999,13046.703610559991,114.99450156000239,53471.14850376 2024-07-15,15:23:21.000,197,10980127,14765,0,1721057000,13046.744028419991,115.02269807999983,53471.19042648 2024-07-15,15:23:22.000,197,10980093,14685,0,1721057001,13046.757501039996,115.06499286000326,53471.18343936001 2024-07-15,15:23:23.000,197,10980100,15005,0,1721057002,13046.784446279991,115.0579437300039,53471.15549088001 2024-07-15,15:23:24.000,197,10980099,14525,0,1721057003,13046.797918899996,115.03679633999855,53471.18343936001 2024-07-15,15:23:25.000,197,10980087,14485,0,1721057004,13046.804655209991,115.0438454699979,53471.15549088001 2024-07-15,15:23:26.000,197,10980124,14645,0,1721057005,13046.797918899996,114.98745243000303,53471.18343936001 2024-07-15,15:23:27.000,197,10980134,14725,0,1721057006,13046.851809380001,115.02269807999983,53471.16946512 2024-07-15,15:23:28.000,197,10980130,14845,0,1721057007,13046.858545689996,115.00155069000175,53471.1974136 2024-07-15,15:23:29.000,197,10980046,14405,0,1721057008,13046.878754619996,114.98745243000303,53471.24632344 2024-07-15,15:23:30.000,197,10980111,14725,0,1721057009,13046.872018310001,114.9451576499996,53471.22536208 2024-07-15,15:23:31.000,197,10980080,14725,0,1721057010,13046.898963549997,114.93105939000088,53471.25331056001 2024-07-15,15:23:32.000,197,10980093,14525,0,1721057011,13046.872018310001,114.91696113000216,53471.23933632 2024-07-15,15:23:33.000,197,10980099,14525,0,1721057012,13046.858545689996,114.90286287000345,53471.281259040006 2024-07-15,15:23:34.000,197,10980100,14725,0,1721057013,13046.872018310001,114.9099120000028,53471.281259040006 2024-07-15,15:23:35.000,197,10980114,14525,0,1721057014,13046.865281999992,114.88876461000473,53471.25331056001 2024-07-15,15:23:36.000,197,10980118,14405,0,1721057015,13046.905699859992,114.83237157000258,53471.309207520004 2024-07-15,15:23:37.000,197,10980139,14845,0,1721057016,13046.898963549997,114.81827331000386,53471.25331056001 2024-07-15,15:23:38.000,197,10980070,14525,0,1721057017,13046.932645100002,114.79007678999915,53471.25331056001 2024-07-15,15:23:39.000,197,10980085,14645,0,1721057018,13046.858545689996,114.76892940000107,53471.32318176001 2024-07-15,15:23:40.000,197,10980138,14565,0,1721057019,13046.851809380001,114.70548722999956,53471.2672848 2024-07-15,15:23:41.000,197,10980135,14885,0,1721057020,13046.858545689996,114.6984381000002,53471.281259040006 2024-07-15,15:23:42.000,197,10980116,15005,0,1721057021,13046.845073069991,114.66319245000341,53471.260297680004 2024-07-15,15:23:43.000,197,10980051,14245,0,1721057022,13046.804655209991,114.62089766999998,53471.28824616 2024-07-15,15:23:44.000,197,10980095,15165,0,1721057023,13046.811391520001,114.62089766999998,53471.281259040006 2024-07-15,15:23:45.000,197,10980110,14965,0,1721057024,13046.791182590001,114.60679941000126,53471.32318176001 2024-07-15,15:23:46.000,197,10980120,14805,0,1721057025,13046.757501039996,114.54335723999975,53471.31619464 2024-07-15,15:23:47.000,197,10980096,14605,0,1721057026,13046.75076473,114.51516072000231,53471.330168880006 2024-07-15,15:23:48.000,197,10980079,14565,0,1721057027,13046.7305558,114.4517185500008,53471.34414312 2024-07-15,15:23:49.000,197,10980107,14405,0,1721057028,13046.68340162999,114.43762029000209,53471.39305296 2024-07-15,15:23:50.000,197,10980070,14445,0,1721057029,13046.676665319996,114.38122724999994,53471.330168880006 2024-07-15,15:23:51.000,197,10980123,14365,0,1721057030,13046.64972008,114.31778507999843,53471.35113024001 2024-07-15,15:23:52.000,197,10980075,14365,0,1721057031,13046.656456389996,114.27549030000228,53471.309207520004 2024-07-15,15:23:53.000,197,10980082,14885,0,1721057032,13046.58235697999,114.21909726000013,53471.337156 2024-07-15,15:23:54.000,197,10980087,14725,0,1721057033,13046.575620669995,114.17680248000397,53471.379078720005 2024-07-15,15:23:55.000,197,10980097,15085,0,1721057034,13046.54867543,114.16975335000461,53471.35113024001 2024-07-15,15:23:56.000,197,10980093,14525,0,1721057035,13046.56888436,114.12040944000182,53471.4070272 2024-07-15,15:23:57.000,197,10980100,14565,0,1721057036,13046.56214804999,114.09926205000374,53471.38606584 2024-07-15,15:23:58.000,197,10980152,14405,0,1721057037,13046.54193911999,114.07106552999903,53471.38606584 2024-07-15,15:23:59.000,197,10980097,14165,0,1721057038,13046.50152125999,114.00057422999816,53471.427988560004 2024-07-15,15:24:00.000,197,10980123,14525,0,1721057039,13046.494784949995,113.98647596999945,53471.379078720005 2024-07-15,15:24:01.000,197,10980074,14605,0,1721057040,13046.48804864,113.95827945000201,53471.379078720005 2024-07-15,15:24:02.000,197,10980084,14485,0,1721057041,13046.48131232999,113.91598466999858,53471.309207520004 2024-07-15,15:24:03.000,197,10980128,14965,0,1721057042,13046.44089446999,113.90893553999922,53471.31619464 2024-07-15,15:24:04.000,197,10980084,14525,0,1721057043,13046.48131232999,113.8595916300037,53471.337156 2024-07-15,15:24:05.000,197,10980116,14565,0,1721057044,13046.44089446999,113.84549336999771,53471.337156 2024-07-15,15:24:06.000,197,10980103,14525,0,1721057045,13046.42068553999,113.831395109999,53471.37209160001 2024-07-15,15:24:07.000,197,10980081,14525,0,1721057046,13046.434158159995,113.831395109999,53471.36510448 2024-07-15,15:24:08.000,197,10980070,15005,0,1721057047,13046.40721292,113.82434597999963,53471.30222040001 2024-07-15,15:24:09.000,197,10980119,14725,0,1721057048,13046.434158159995,113.78205120000348,53471.35113024001 2024-07-15,15:24:10.000,197,10980080,14685,0,1721057049,13046.42742185,113.76090380999813,53471.379078720005 2024-07-15,15:24:11.000,197,10980099,14885,0,1721057050,13046.40721292,113.76795294000476,53471.36510448 2024-07-15,15:24:12.000,197,10980098,14605,0,1721057051,13046.46783971,113.71860903000197,53471.29523328 2024-07-15,15:24:13.000,197,10980101,14805,0,1721057052,13046.46783971,113.72565816000133,53471.35113024001 2024-07-15,15:24:14.000,197,10980097,14685,0,1721057053,13046.44089446999,113.67631424999854,53471.330168880006 2024-07-15,15:24:15.000,197,10980087,14605,0,1721057054,13046.46783971,113.67631424999854,53471.31619464 2024-07-15,15:24:16.000,197,10980132,14485,0,1721057055,13046.494784949995,113.69041251000453,53471.34414312 2024-07-15,15:24:17.000,197,10980124,15205,0,1721057056,13046.514993879995,113.65516686000046,53471.337156 2024-07-15,15:24:18.000,197,10980105,15085,0,1721057057,13046.52173018999,113.67631424999854,53471.34414312 2024-07-15,15:24:19.000,197,10980092,14605,0,1721057058,13046.54193911999,113.6833633799979,53471.32318176001 2024-07-15,15:24:20.000,197,10980123,14685,0,1721057059,13046.54193911999,113.6833633799979,53471.337156 2024-07-15,15:24:21.000,197,10980088,14885,0,1721057060,13046.52173018999,113.67631424999854,53471.35811736 2024-07-15,15:24:22.000,197,10980089,14685,0,1721057061,13046.56214804999,113.65516686000046,53471.36510448 2024-07-15,15:24:23.000,197,10980043,14645,0,1721057062,13046.575620669995,113.65516686000046,53471.35811736 2024-07-15,15:24:24.000,197,10980117,14685,0,1721057063,13046.60930222,113.66221598999982,53471.37209160001 2024-07-15,15:24:25.000,197,10980105,15125,0,1721057064,13046.60256590999,113.66221598999982,53471.39305296 2024-07-15,15:24:26.000,197,10980102,14845,0,1721057065,13046.64972008,113.69041251000453,53471.37209160001 2024-07-15,15:24:27.000,197,10980112,14485,0,1721057066,13046.64972008,113.6974616400039,53471.42100144001 2024-07-15,15:24:28.000,197,10980176,14805,0,1721057067,13046.64298376999,113.66926511999918,53471.41401432 2024-07-15,15:24:29.000,197,10980119,15125,0,1721057068,13046.656456389996,113.66221598999982,53471.44196280001 2024-07-15,15:24:30.000,197,10980137,14525,0,1721057069,13046.696874249996,113.64106860000174,53471.45593704 2024-07-15,15:24:31.000,197,10980164,14605,0,1721057070,13046.703610559991,113.67631424999854,53471.43497568 2024-07-15,15:24:32.000,197,10980087,14965,0,1721057071,13046.717083179996,113.67631424999854,53471.427988560004 2024-07-15,15:24:33.000,197,10980127,14925,0,1721057072,13046.66992901,113.6833633799979,53471.476898400004 2024-07-15,15:24:34.000,197,10980122,14445,0,1721057073,13046.703610559991,113.70451077000325,53471.43497568 2024-07-15,15:24:35.000,197,10980140,14645,0,1721057074,13046.737292109996,113.6974616400039,53471.44196280001 2024-07-15,15:24:36.000,197,10980164,14845,0,1721057075,13046.723819489991,113.71860903000197,53471.50484688 2024-07-15,15:24:37.000,197,10980106,14525,0,1721057076,13046.71034687,113.71155990000261,53471.45593704 2024-07-15,15:24:38.000,197,10980159,14205,0,1721057077,13046.7305558,113.69041251000453,53471.46991128001 2024-07-15,15:24:39.000,197,10980120,14685,0,1721057078,13046.744028419991,113.76090380999813,53471.45593704 2024-07-15,15:24:40.000,197,10980146,14845,0,1721057079,13046.75076473,113.76090380999813,53471.46991128001 2024-07-15,15:24:41.000,197,10980085,14565,0,1721057080,13046.744028419991,113.76795294000476,53471.45593704 2024-07-15,15:24:42.000,197,10980134,14645,0,1721057081,13046.703610559991,113.76090380999813,53471.427988560004 2024-07-15,15:24:43.000,197,10980108,14685,0,1721057082,13046.723819489991,113.76090380999813,53471.497859760006 2024-07-15,15:24:44.000,197,10980134,15045,0,1721057083,13046.723819489991,113.78910033000284,53471.476898400004 2024-07-15,15:24:45.000,197,10980128,14525,0,1721057084,13046.717083179996,113.75385467999877,53471.51882112001 2024-07-15,15:24:46.000,197,10980104,14965,0,1721057085,13046.723819489991,113.73270729000069,53471.497859760006 2024-07-15,15:24:47.000,197,10980136,14925,0,1721057086,13046.7305558,113.77500207000412,53471.53978248001 2024-07-15,15:24:48.000,197,10980087,15045,0,1721057087,13046.737292109996,113.76795294000476,53471.50484688 2024-07-15,15:24:49.000,197,10980114,14685,0,1721057088,13046.68340162999,113.80319859000156,53471.56773096001 2024-07-15,15:24:50.000,197,10980110,15045,0,1721057089,13046.64298376999,113.7961494600022,53471.497859760006 2024-07-15,15:24:51.000,197,10980142,14805,0,1721057090,13046.656456389996,113.81729685000028,53471.48388552 2024-07-15,15:24:52.000,197,10980105,14765,0,1721057091,13046.64972008,113.83844423999835,53471.511834 2024-07-15,15:24:53.000,197,10980110,14645,0,1721057092,13046.676665319996,113.82434597999963,53471.546769600005 2024-07-15,15:24:54.000,197,10980118,14845,0,1721057093,13046.64298376999,113.81729685000028,53471.50484688 2024-07-15,15:24:55.000,197,10980101,14525,0,1721057094,13046.676665319996,113.81729685000028,53471.52580824 2024-07-15,15:24:56.000,197,10980101,14565,0,1721057095,13046.656456389996,113.78205120000348,53471.53978248001 2024-07-15,15:24:57.000,197,10980092,14845,0,1721057096,13046.62277483999,113.7961494600022,53471.55375672 2024-07-15,15:24:58.000,197,10980118,14645,0,1721057097,13046.616038529995,113.81729685000028,53471.53978248001 2024-07-15,15:24:59.000,197,10980107,14845,0,1721057098,13046.60256590999,113.7961494600022,53471.58869232001 2024-07-15,15:25:00.000,197,10980117,14525,0,1721057099,13046.60930222,113.80319859000156,53471.53279536 2024-07-15,15:25:01.000,197,10980111,14605,0,1721057100,13046.62951115,113.82434597999963,53471.56773096001 2024-07-15,15:25:02.000,197,10980126,14565,0,1721057101,13046.575620669995,113.82434597999963,53471.56074384 2024-07-15,15:25:03.000,197,10980123,14445,0,1721057102,13046.56214804999,113.831395109999,53471.57471808 2024-07-15,15:25:04.000,197,10980121,14685,0,1721057103,13046.595829599995,113.80319859000156,53471.595679440004 2024-07-15,15:25:05.000,197,10980153,15325,0,1721057104,13046.575620669995,113.81024772000092,53471.63061504 2024-07-15,15:25:06.000,197,10980066,14325,0,1721057105,13046.54193911999,113.82434597999963,53471.616640800006 2024-07-15,15:25:07.000,197,10980123,14725,0,1721057106,13046.56214804999,113.82434597999963,53471.67253776 2024-07-15,15:25:08.000,197,10980109,14965,0,1721057107,13046.52173018999,113.81024772000092,53471.6515764 2024-07-15,15:25:09.000,197,10980107,14685,0,1721057108,13046.50152125999,113.81729685000028,53471.6515764 2024-07-15,15:25:10.000,197,10980113,14845,0,1721057109,13046.474576019995,113.80319859000156,53471.67952488 2024-07-15,15:25:11.000,197,10980122,14165,0,1721057110,13046.474576019995,113.81729685000028,53471.69349912 2024-07-15,15:25:12.000,197,10980061,14245,0,1721057111,13046.434158159995,113.81729685000028,53471.67952488 2024-07-15,15:25:13.000,197,10980104,14485,0,1721057112,13046.434158159995,113.831395109999,53471.69349912 2024-07-15,15:25:14.000,197,10980089,15085,0,1721057113,13046.393740299995,113.831395109999,53471.665550640006 2024-07-15,15:25:15.000,197,10980101,14405,0,1721057114,13046.36679506,113.86664076000307,53471.70048624 2024-07-15,15:25:16.000,197,10980121,14725,0,1721057115,13046.333113509994,113.85254250000435,53471.69349912 2024-07-15,15:25:17.000,197,10980121,14885,0,1721057116,13046.333113509994,113.84549336999771,53471.7214476 2024-07-15,15:25:18.000,197,10980094,14205,0,1721057117,13046.292695649994,113.83844423999835,53471.665550640006 2024-07-15,15:25:19.000,197,10980118,15125,0,1721057118,13046.25901409999,113.83844423999835,53471.77035744 2024-07-15,15:25:20.000,197,10980108,14605,0,1721057119,13046.238805169989,113.84549336999771,53471.77035744 2024-07-15,15:25:21.000,197,10980088,14645,0,1721057120,13046.205123619999,113.87368989000242,53471.784331680006 2024-07-15,15:25:22.000,197,10980129,14405,0,1721057121,13046.171442069994,113.831395109999,53471.74939608 2024-07-15,15:25:23.000,197,10980097,14765,0,1721057122,13046.124287899998,113.81024772000092,53471.75638320001 2024-07-15,15:25:24.000,197,10980129,14365,0,1721057123,13046.110815279993,113.82434597999963,53471.833241520006 2024-07-15,15:25:25.000,197,10980088,14685,0,1721057124,13046.090606349993,113.82434597999963,53471.79830592 2024-07-15,15:25:26.000,197,10980101,14765,0,1721057125,13046.077133729988,113.82434597999963,53471.784331680006 2024-07-15,15:25:27.000,197,10980073,14525,0,1721057126,13046.016506939988,113.81024772000092,53471.75638320001 2024-07-15,15:25:28.000,197,10980105,14445,0,1721057127,13045.955880150002,113.78910033000284,53471.784331680006 2024-07-15,15:25:29.000,197,10980134,14565,0,1721057128,13045.942407529998,113.77500207000412,53471.784331680006 2024-07-15,15:25:30.000,197,10980102,14685,0,1721057129,13045.895253360002,113.76090380999813,53471.79830592 2024-07-15,15:25:31.000,197,10980105,14645,0,1721057130,13045.881780739997,113.78205120000348,53471.80529304001 2024-07-15,15:25:32.000,197,10980063,14605,0,1721057131,13045.807681329992,113.73975642000005,53471.74240896 2024-07-15,15:25:33.000,197,10980104,14685,0,1721057132,13045.773999780002,113.69041251000453,53471.7913188 2024-07-15,15:25:34.000,197,10980111,14885,0,1721057133,13045.794208710002,113.6974616400039,53471.82625440001 2024-07-15,15:25:35.000,197,10980110,14845,0,1721057134,13045.760527159997,113.67631424999854,53471.82625440001 2024-07-15,15:25:36.000,197,10980068,14485,0,1721057135,13045.672955130001,113.66221598999982,53471.84022864 2024-07-15,15:25:37.000,197,10980119,14485,0,1721057136,13045.672955130001,113.67631424999854,53471.87516424001 2024-07-15,15:25:38.000,197,10980067,14845,0,1721057137,13045.625800959991,113.66221598999982,53471.81926728 2024-07-15,15:25:39.000,197,10980079,14405,0,1721057138,13045.625800959991,113.64106860000174,53471.84721576 2024-07-15,15:25:40.000,197,10980122,14565,0,1721057139,13045.55170155,113.6481177300011,53471.81926728 2024-07-15,15:25:41.000,197,10980127,14605,0,1721057140,13045.53149262,113.6481177300011,53471.812280160004 2024-07-15,15:25:42.000,197,10980113,14765,0,1721057141,13045.46412951999,113.64106860000174,53471.80529304001 2024-07-15,15:25:43.000,197,10980105,14405,0,1721057142,13045.477602139996,113.6481177300011,53471.79830592 2024-07-15,15:25:44.000,197,10980065,14725,0,1721057143,13045.44392058999,113.66221598999982,53471.80529304001 2024-07-15,15:25:45.000,197,10980107,14765,0,1721057144,13045.42371165999,113.6481177300011,53471.8961256 2024-07-15,15:25:46.000,197,10980095,14925,0,1721057145,13045.416975349995,113.6833633799979,53471.85420288001 2024-07-15,15:25:47.000,197,10980084,14965,0,1721057146,13045.356348559995,113.67631424999854,53471.84721576 2024-07-15,15:25:48.000,197,10980118,14605,0,1721057147,13045.34961225,113.69041251000453,53471.84022864 2024-07-15,15:25:49.000,197,10980104,14685,0,1721057148,13045.32266700999,113.70451077000325,53471.882151360005 2024-07-15,15:25:50.000,197,10980084,14885,0,1721057149,13045.295721769995,113.73270729000069,53471.82625440001 2024-07-15,15:25:51.000,197,10980166,14645,0,1721057150,13045.295721769995,113.72565816000133,53471.86119 2024-07-15,15:25:52.000,197,10980056,14645,0,1721057151,13045.26204021999,113.72565816000133,53471.812280160004 2024-07-15,15:25:53.000,197,10980108,15045,0,1721057152,13045.255303909995,113.70451077000325,53471.88913848 2024-07-15,15:25:54.000,197,10980086,14565,0,1721057153,13045.2485676,113.74680554999941,53471.82625440001 2024-07-15,15:25:55.000,197,10980108,14725,0,1721057154,13045.194677119995,113.73270729000069,53471.82625440001 2024-07-15,15:25:56.000,197,10980084,14725,0,1721057155,13045.18120449999,113.75385467999877,53471.812280160004 2024-07-15,15:25:57.000,197,10980088,14645,0,1721057156,13045.16773188,113.71860903000197,53471.85420288001 2024-07-15,15:25:58.000,197,10980103,14685,0,1721057157,13045.14752295,113.75385467999877,53471.84022864 2024-07-15,15:25:59.000,197,10980094,14925,0,1721057158,13045.154259259994,113.73975642000005,53471.85420288001 2024-07-15,15:26:00.000,197,10980102,14605,0,1721057159,13045.12731402,113.78910033000284,53471.86119 2024-07-15,15:26:01.000,197,10980111,14845,0,1721057160,13045.12057770999,113.78205120000348,53471.80529304001 2024-07-15,15:26:02.000,197,10980111,14645,0,1721057161,13045.046478299999,113.80319859000156,53471.7913188 2024-07-15,15:26:03.000,197,10980087,14725,0,1721057162,13045.086896159999,113.76090380999813,53471.7913188 2024-07-15,15:26:04.000,197,10980129,14805,0,1721057163,13045.066687229999,113.81024772000092,53471.80529304001 2024-07-15,15:26:05.000,197,10980137,14565,0,1721057164,13045.05995091999,113.82434597999963,53471.833241520006 2024-07-15,15:26:06.000,197,10980101,15045,0,1721057165,13045.033005679994,113.84549336999771,53471.86119 2024-07-15,15:26:07.000,197,10980095,14805,0,1721057166,13044.992587819994,113.85254250000435,53471.86119 2024-07-15,15:26:08.000,197,10980092,14725,0,1721057167,13044.972378889994,113.86664076000307,53471.87516424001 2024-07-15,15:26:09.000,197,10980057,14685,0,1721057168,13044.965642579999,113.8948372800005,53471.882151360005 2024-07-15,15:26:10.000,197,10980093,14685,0,1721057169,13044.965642579999,113.90188640999986,53471.8961256 2024-07-15,15:26:11.000,197,10980053,14885,0,1721057170,13044.945433649998,113.93713206000393,53471.85420288001 2024-07-15,15:26:12.000,197,10980074,15245,0,1721057171,13044.898279479989,113.91598466999858,53471.84721576 2024-07-15,15:26:13.000,197,10980086,15165,0,1721057172,13044.938697339989,113.90188640999986,53471.88913848 2024-07-15,15:26:14.000,197,10980064,14885,0,1721057173,13044.857861619988,113.91598466999858,53471.7913188 2024-07-15,15:26:15.000,197,10980114,14525,0,1721057174,13044.830916379993,113.93713206000393,53471.84721576 2024-07-15,15:26:16.000,197,10980062,14925,0,1721057175,13044.790498519993,113.93713206000393,53471.85420288001 2024-07-15,15:26:17.000,197,10980112,14605,0,1721057176,13044.803971139998,113.95123032000265,53471.84721576 2024-07-15,15:26:18.000,197,10980047,14285,0,1721057177,13044.783762209998,113.95123032000265,53471.84022864 2024-07-15,15:26:19.000,197,10980083,14645,0,1721057178,13044.756816970003,113.94418119000329,53471.833241520006 2024-07-15,15:26:20.000,197,10980070,14885,0,1721057179,13044.723135419998,113.90893553999922,53471.84022864 2024-07-15,15:26:21.000,197,10980078,14925,0,1721057180,13044.756816970003,113.94418119000329,53471.91009984 2024-07-15,15:26:22.000,197,10980092,15005,0,1721057181,13044.628827079992,113.93008293000457,53471.81926728 2024-07-15,15:26:23.000,197,10980096,14725,0,1721057182,13044.709662799993,113.93008293000457,53471.82625440001 2024-07-15,15:26:24.000,197,10980086,14445,0,1721057183,13044.649036009992,113.94418119000329,53471.8961256 2024-07-15,15:26:25.000,197,10980046,14645,0,1721057184,13044.622090769997,113.94418119000329,53471.85420288001 2024-07-15,15:26:26.000,197,10980083,14565,0,1721057185,13044.574936600002,113.93008293000457,53471.8961256 2024-07-15,15:26:27.000,197,10980107,15045,0,1721057186,13044.561463979997,113.92303379999794,53471.8961256 2024-07-15,15:26:28.000,197,10980063,14525,0,1721057187,13044.561463979997,113.90188640999986,53471.88913848 2024-07-15,15:26:29.000,197,10980050,14805,0,1721057188,13044.554727670002,113.90188640999986,53471.86817712 2024-07-15,15:26:30.000,197,10980049,14725,0,1721057189,13044.527782429992,113.91598466999858,53471.86119 2024-07-15,15:26:31.000,197,10980061,14525,0,1721057190,13044.534518740002,113.88778815000114,53471.882151360005 2024-07-15,15:26:32.000,197,10980062,14565,0,1721057191,13044.440210399996,113.90188640999986,53471.80529304001 2024-07-15,15:26:33.000,197,10980076,14685,0,1721057192,13044.467155639992,113.90188640999986,53471.87516424001 2024-07-15,15:26:34.000,197,10980090,14645,0,1721057193,13044.446946709992,113.8948372800005,53471.87516424001 2024-07-15,15:26:35.000,197,10980067,14765,0,1721057194,13044.426737779992,113.85254250000435,53471.91009984 2024-07-15,15:26:36.000,197,10980084,14565,0,1721057195,13044.406528849991,113.86664076000307,53471.91009984 2024-07-15,15:26:37.000,197,10980039,14605,0,1721057196,13044.386319919991,113.8595916300037,53471.8961256 2024-07-15,15:26:38.000,197,10980078,14765,0,1721057197,13044.393056230001,113.8948372800005,53471.8961256 2024-07-15,15:26:39.000,197,10980064,14445,0,1721057198,13044.298747889996,113.86664076000307,53471.86119 2024-07-15,15:26:40.000,197,10980104,14685,0,1721057199,13044.339165749996,113.86664076000307,53471.88913848 2024-07-15,15:26:41.000,197,10980087,14685,0,1721057200,13044.31222051,113.84549336999771,53471.87516424001 2024-07-15,15:26:42.000,197,10980075,14645,0,1721057201,13044.285275269991,113.87368989000242,53471.812280160004 2024-07-15,15:26:43.000,197,10980090,14605,0,1721057202,13044.298747889996,113.84549336999771,53471.87516424001 2024-07-15,15:26:44.000,197,10980070,14645,0,1721057203,13044.238121099996,113.85254250000435,53471.833241520006 2024-07-15,15:26:45.000,197,10980083,14365,0,1721057204,13044.258330029996,113.8595916300037,53471.8961256 2024-07-15,15:26:46.000,197,10980086,15045,0,1721057205,13044.27180265,113.91598466999858,53471.931061200004 2024-07-15,15:26:47.000,197,10980144,14325,0,1721057206,13044.25159372,113.8595916300037,53471.93804832 2024-07-15,15:26:48.000,197,10980083,14565,0,1721057207,13044.24485740999,113.8595916300037,53471.90311272001 2024-07-15,15:26:49.000,197,10980104,14805,0,1721057208,13044.26506633999,113.8595916300037,53472.01490664 2024-07-15,15:26:50.000,197,10980080,15045,0,1721057209,13044.238121099996,113.88073902000178,53472.01490664 2024-07-15,15:26:51.000,197,10980067,14565,0,1721057210,13044.23138479,113.87368989000242,53471.91708696 2024-07-15,15:26:52.000,197,10980103,14925,0,1721057211,13044.22464847999,113.86664076000307,53471.94503544001 2024-07-15,15:26:53.000,197,10980104,14485,0,1721057212,13044.25159372,113.88073902000178,53472.035868 2024-07-15,15:26:54.000,197,10980057,14405,0,1721057213,13044.238121099996,113.90188640999986,53472.01490664 2024-07-15,15:26:55.000,197,10980078,14645,0,1721057214,13044.258330029996,113.92303379999794,53471.91009984 2024-07-15,15:26:56.000,197,10980057,14605,0,1721057215,13044.25159372,113.95827945000201,53471.98695816 2024-07-15,15:26:57.000,197,10980011,14525,0,1721057216,13044.22464847999,113.95827945000201,53471.979971040004 2024-07-15,15:26:58.000,197,10980071,14365,0,1721057217,13044.21117586,113.97237771000073,53472.00791952 2024-07-15,15:26:59.000,197,10980053,15005,0,1721057218,13044.217912169996,113.97942684000009,53472.035868 2024-07-15,15:27:00.000,197,10980087,14725,0,1721057219,13044.23138479,114.02172162000352,53472.02888088 2024-07-15,15:27:01.000,197,10980082,14565,0,1721057220,13044.22464847999,114.02877075000288,53472.06381648 2024-07-15,15:27:02.000,197,10980081,14645,0,1721057221,13044.170758,114.02172162000352,53472.01490664 2024-07-15,15:27:03.000,197,10980039,14445,0,1721057222,13044.217912169996,114.06401639999967,53472.05682936 2024-07-15,15:27:04.000,197,10980090,14605,0,1721057223,13044.217912169996,114.02877075000288,53472.13368768 2024-07-15,15:27:05.000,197,10980104,14805,0,1721057224,13044.177494309995,114.06401639999967,53472.07080360001 2024-07-15,15:27:06.000,197,10980043,15045,0,1721057225,13044.197703239995,114.07811465999839,53472.07080360001 2024-07-15,15:27:07.000,197,10980097,14445,0,1721057226,13044.22464847999,114.08516378999775,53472.1057392 2024-07-15,15:27:08.000,197,10980079,14645,0,1721057227,13044.20443954999,114.07811465999839,53472.09176496001 2024-07-15,15:27:09.000,197,10980078,14685,0,1721057228,13044.19096693,114.08516378999775,53472.07779072 2024-07-15,15:27:10.000,197,10980036,14725,0,1721057229,13044.14381275999,114.1063111800031,53472.13368768 2024-07-15,15:27:11.000,197,10980074,14645,0,1721057230,13044.14381275999,114.12040944000182,53472.09176496001 2024-07-15,15:27:12.000,197,10980080,14845,0,1721057231,13044.116867519995,114.13450770000054,53472.01490664 2024-07-15,15:27:13.000,197,10980084,14445,0,1721057232,13044.10339489999,114.14860595999926,53472.049842240005 2024-07-15,15:27:14.000,197,10980089,14965,0,1721057233,13044.06297703999,114.14860595999926,53472.1057392 2024-07-15,15:27:15.000,197,10980074,14445,0,1721057234,13044.04950442,114.19090074000269,53472.098752080004 2024-07-15,15:27:16.000,197,10980108,15125,0,1721057235,13044.06297703999,114.16270421999798,53472.12670056 2024-07-15,15:27:17.000,197,10980050,14725,0,1721057236,13044.04276810999,114.16270421999798,53472.168623280006 2024-07-15,15:27:18.000,197,10980033,14485,0,1721057237,13044.015822869995,114.15565508999862,53472.119713440006 2024-07-15,15:27:19.000,197,10980069,14445,0,1721057238,13043.96193238999,114.16270421999798,53472.13368768 2024-07-15,15:27:20.000,197,10980085,14885,0,1721057239,13043.934987149994,114.17680248000397,53472.13368768 2024-07-15,15:27:21.000,197,10980052,14605,0,1721057240,13043.894569289994,114.20499900000141,53472.15464904 2024-07-15,15:27:22.000,197,10980061,14565,0,1721057241,13043.827206189999,114.14860595999926,53472.08477784 2024-07-15,15:27:23.000,197,10980082,14725,0,1721057242,13043.827206189999,114.19090074000269,53472.08477784 2024-07-15,15:27:24.000,197,10980085,14565,0,1721057243,13043.800260949989,114.17680248000397,53472.13368768 2024-07-15,15:27:25.000,197,10980065,15125,0,1721057244,13043.746370469999,114.19090074000269,53472.11272632001 2024-07-15,15:27:26.000,197,10980069,14885,0,1721057245,13043.719425229989,114.19090074000269,53472.12670056 2024-07-15,15:27:27.000,197,10980081,14805,0,1721057246,13043.672271059993,114.17680248000397,53472.09176496001 2024-07-15,15:27:28.000,197,10980096,14845,0,1721057247,13043.611644269993,114.19794987000205,53471.99394528001 2024-07-15,15:27:29.000,197,10980094,14725,0,1721057248,13043.631853199993,114.20499900000141,53472.1057392 2024-07-15,15:27:30.000,197,10980081,14685,0,1721057249,13043.544281169998,114.22614638999949,53472.147661920004 2024-07-15,15:27:31.000,197,10980071,14885,0,1721057250,13043.557753790003,114.21204813000077,53472.147661920004 2024-07-15,15:27:32.000,197,10980087,14605,0,1721057251,13043.456709140002,114.22614638999949,53472.08477784 2024-07-15,15:27:33.000,197,10980030,14725,0,1721057252,13043.470181759993,114.21204813000077,53472.09176496001 2024-07-15,15:27:34.000,197,10980072,14525,0,1721057253,13043.483654379997,114.21204813000077,53472.07779072 2024-07-15,15:27:35.000,197,10980085,14485,0,1721057254,13043.456709140002,114.2543429100042,53472.04285512001 2024-07-15,15:27:36.000,197,10980049,14645,0,1721057255,13043.436500210002,114.2402446499982,53472.04285512001 2024-07-15,15:27:37.000,197,10980053,14205,0,1721057256,13043.402818659997,114.2402446499982,53472.02189376001 2024-07-15,15:27:38.000,197,10980052,15045,0,1721057257,13043.382609729997,114.21204813000077,53472.04285512001 2024-07-15,15:27:39.000,197,10980086,14805,0,1721057258,13043.355664490002,114.21204813000077,53472.01490664 2024-07-15,15:27:40.000,197,10980075,14925,0,1721057259,13043.369137109992,114.21204813000077,53472.035868 2024-07-15,15:27:41.000,197,10980076,14605,0,1721057260,13043.321982939997,114.21204813000077,53471.979971040004 2024-07-15,15:27:42.000,197,10980104,14565,0,1721057261,13043.295037700002,114.20499900000141,53472.035868 2024-07-15,15:27:43.000,197,10980072,14965,0,1721057262,13043.288301389992,114.22614638999949,53472.00791952 2024-07-15,15:27:44.000,197,10980042,14405,0,1721057263,13043.281565079997,114.23319551999884,53471.9659968 2024-07-15,15:27:45.000,197,10980068,14605,0,1721057264,13043.247883529992,114.20499900000141,53472.000932400006 2024-07-15,15:27:46.000,197,10980129,14845,0,1721057265,13043.234410910001,114.20499900000141,53472.035868 2024-07-15,15:27:47.000,197,10980076,14565,0,1721057266,13043.241147219996,114.20499900000141,53472.00791952 2024-07-15,15:27:48.000,197,10980137,14565,0,1721057267,13043.214201980001,114.19090074000269,53472.035868 2024-07-15,15:27:49.000,197,10980140,14685,0,1721057268,13043.207465669992,114.19090074000269,53472.02888088 2024-07-15,15:27:50.000,197,10980107,15045,0,1721057269,13043.227674599992,114.21909726000013,53472.02888088 2024-07-15,15:27:51.000,197,10980081,14805,0,1721057270,13043.160311499996,114.19090074000269,53472.06381648 2024-07-15,15:27:52.000,197,10980105,14525,0,1721057271,13043.106421019991,114.17680248000397,53472.02189376001 2024-07-15,15:27:53.000,197,10980074,14925,0,1721057272,13043.099684709996,114.21204813000077,53472.01490664 2024-07-15,15:27:54.000,197,10980118,14885,0,1721057273,13043.079475779996,114.19794987000205,53472.035868 2024-07-15,15:27:55.000,197,10980079,14365,0,1721057274,13043.07273947,114.21204813000077,53471.99394528001 2024-07-15,15:27:56.000,197,10980110,14525,0,1721057275,13043.03232161,114.18385161000333,53471.99394528001 2024-07-15,15:27:57.000,197,10980100,15125,0,1721057276,13042.998640059996,114.21204813000077,53471.952022560006 2024-07-15,15:27:58.000,197,10980126,14885,0,1721057277,13042.99190375,114.20499900000141,53471.95900968 2024-07-15,15:27:59.000,197,10980078,14445,0,1721057278,13042.97169482,114.17680248000397,53471.94503544001 2024-07-15,15:28:00.000,197,10980093,14845,0,1721057279,13042.958222199995,114.20499900000141,53471.92407408001 2024-07-15,15:28:01.000,197,10979969,15005,0,1721057280,13042.97169482,114.19794987000205,53471.97298392001 2024-07-15,15:28:02.000,197,10980095,14965,0,1721057281,13042.90433171999,114.16975335000461,53471.87516424001 2024-07-15,15:28:03.000,197,10980125,14325,0,1721057282,13042.96495850999,114.18385161000333,53471.979971040004 2024-07-15,15:28:04.000,197,10980069,14485,0,1721057283,13042.91106803,114.20499900000141,53471.93804832 2024-07-15,15:28:05.000,197,10980047,14765,0,1721057284,13042.8908591,114.15565508999862,53471.84721576 2024-07-15,15:28:06.000,197,10980094,14605,0,1721057285,13042.84370492999,114.16975335000461,53471.79830592 2024-07-15,15:28:07.000,197,10980118,14485,0,1721057286,13042.86391385999,114.18385161000333,53471.86119 2024-07-15,15:28:08.000,197,10980106,14485,0,1721057287,13042.81002338,114.15565508999862,53471.87516424001 2024-07-15,15:28:09.000,197,10980094,15085,0,1721057288,13042.80328706999,114.20499900000141,53471.87516424001 2024-07-15,15:28:10.000,197,10980095,14925,0,1721057289,13042.78307813999,114.2402446499982,53471.833241520006 2024-07-15,15:28:11.000,197,10980056,14605,0,1721057290,13042.80328706999,114.18385161000333,53471.80529304001 2024-07-15,15:28:12.000,197,10980074,14485,0,1721057291,13042.796550759995,114.2402446499982,53471.81926728 2024-07-15,15:28:13.000,197,10980088,15045,0,1721057292,13042.78307813999,114.2402446499982,53471.812280160004 2024-07-15,15:28:14.000,197,10980106,14565,0,1721057293,13042.796550759995,114.27549030000228,53471.84022864 2024-07-15,15:28:15.000,197,10980107,14525,0,1721057294,13042.76960552,114.29663769000035,53471.81926728 2024-07-15,15:28:16.000,197,10980097,14925,0,1721057295,13042.776341829995,114.26844117000292,53471.7913188 2024-07-15,15:28:17.000,197,10980071,14845,0,1721057296,13042.74939659,114.26139204000356,53471.74240896 2024-07-15,15:28:18.000,197,10980072,14285,0,1721057297,13042.74266027999,114.26844117000292,53471.77035744 2024-07-15,15:28:19.000,197,10980074,15085,0,1721057298,13042.74939659,114.31073594999907,53471.74240896 2024-07-15,15:28:20.000,197,10980113,14445,0,1721057299,13042.72918766,114.28253943000163,53471.70747336001 2024-07-15,15:28:21.000,197,10980096,14805,0,1721057300,13042.76286920999,114.28253943000163,53471.69349912 2024-07-15,15:28:22.000,197,10980114,14365,0,1721057301,13042.715715039994,114.27549030000228,53471.665550640006 2024-07-15,15:28:23.000,197,10980116,14365,0,1721057302,13042.76286920999,114.27549030000228,53471.714460480005 2024-07-15,15:28:24.000,197,10980088,14805,0,1721057303,13042.796550759995,114.30368681999971,53471.665550640006 2024-07-15,15:28:25.000,197,10980071,14525,0,1721057304,13042.76960552,114.33893247000378,53471.665550640006 2024-07-15,15:28:26.000,197,10980144,14325,0,1721057305,13042.796550759995,114.3530307300025,53471.67253776 2024-07-15,15:28:27.000,197,10980100,14445,0,1721057306,13042.816759689995,114.36007986000186,53471.644589280004 2024-07-15,15:28:28.000,197,10980093,15005,0,1721057307,13042.836968619995,114.40237463999802,53471.65856352001 2024-07-15,15:28:29.000,197,10980104,14445,0,1721057308,13042.836968619995,114.39532550999866,53471.67952488 2024-07-15,15:28:30.000,197,10980088,14245,0,1721057309,13042.85044124,114.39532550999866,53471.6515764 2024-07-15,15:28:31.000,197,10980124,14565,0,1721057310,13042.88412278999,114.38122724999994,53471.68651200001 2024-07-15,15:28:32.000,197,10980093,14605,0,1721057311,13042.86391385999,114.40237463999802,53471.665550640006 2024-07-15,15:28:33.000,197,10980142,14805,0,1721057312,13042.938013269995,114.40942377000465,53471.69349912 2024-07-15,15:28:34.000,197,10980054,14525,0,1721057313,13042.97169482,114.43057116000273,53471.67253776 2024-07-15,15:28:35.000,197,10980085,14885,0,1721057314,13042.95148589,114.4517185500008,53471.6515764 2024-07-15,15:28:36.000,197,10980074,14205,0,1721057315,13042.95148589,114.40237463999802,53471.67253776 2024-07-15,15:28:37.000,197,10980100,14365,0,1721057316,13042.998640059996,114.41647290000401,53471.62362792 2024-07-15,15:28:38.000,197,10980073,14845,0,1721057317,13043.00537636999,114.45876768000016,53471.67952488 2024-07-15,15:28:39.000,197,10980099,14365,0,1721057318,13043.018848989996,114.43762029000209,53471.63061504 2024-07-15,15:28:40.000,197,10980093,14405,0,1721057319,13043.039057919996,114.46581680999952,53471.644589280004 2024-07-15,15:28:41.000,197,10980124,14365,0,1721057320,13043.066003159991,114.45876768000016,53471.63061504 2024-07-15,15:28:42.000,197,10980091,14565,0,1721057321,13043.07273947,114.44466942000145,53471.62362792 2024-07-15,15:28:43.000,197,10980105,14845,0,1721057322,13043.126629949991,114.47286593999888,53471.644589280004 2024-07-15,15:28:44.000,197,10980105,14445,0,1721057323,13043.167047809991,114.47991506999824,53471.6515764 2024-07-15,15:28:45.000,197,10980152,15205,0,1721057324,13043.180520429996,114.45876768000016,53471.65856352001 2024-07-15,15:28:46.000,197,10980128,14645,0,1721057325,13043.200729359996,114.45876768000016,53471.69349912 2024-07-15,15:28:47.000,197,10980114,14565,0,1721057326,13043.241147219996,114.47286593999888,53471.63061504 2024-07-15,15:28:48.000,197,10980116,14365,0,1721057327,13043.281565079997,114.46581680999952,53471.714460480005 2024-07-15,15:28:49.000,197,10980088,14605,0,1721057328,13043.274828770001,114.45876768000016,53471.69349912 2024-07-15,15:28:50.000,197,10980060,14365,0,1721057329,13043.355664490002,114.4517185500008,53471.763370320004 2024-07-15,15:28:51.000,197,10980080,14365,0,1721057330,13043.362400799997,114.4517185500008,53471.784331680006 2024-07-15,15:28:52.000,197,10980126,14805,0,1721057331,13043.382609729997,114.48696420000488,53471.714460480005 2024-07-15,15:28:53.000,197,10980135,14645,0,1721057332,13043.436500210002,114.5010624600036,53471.77734456001 2024-07-15,15:28:54.000,197,10980068,15085,0,1721057333,13043.483654379997,114.50811159000295,53471.763370320004 2024-07-15,15:28:55.000,197,10980102,14685,0,1721057334,13043.463445449997,114.50811159000295,53471.74939608 2024-07-15,15:28:56.000,197,10980089,15045,0,1721057335,13043.490390689993,114.5010624600036,53471.72843472 2024-07-15,15:28:57.000,197,10980115,14685,0,1721057336,13043.524072239998,114.52925898000103,53471.74939608 2024-07-15,15:28:58.000,197,10980128,14725,0,1721057337,13043.564490099998,114.53630811000039,53471.82625440001 2024-07-15,15:28:59.000,197,10980130,14805,0,1721057338,13043.551017479993,114.58565202000318,53471.80529304001 2024-07-15,15:29:00.000,197,10980101,14885,0,1721057339,13043.591435339993,114.55745549999847,53471.812280160004 2024-07-15,15:29:01.000,197,10980114,14685,0,1721057340,13043.611644269993,114.53630811000039,53471.79830592 2024-07-15,15:29:02.000,197,10980098,14405,0,1721057341,13043.577962719988,114.56450462999783,53471.85420288001 2024-07-15,15:29:03.000,197,10980098,14805,0,1721057342,13043.598171649988,114.57860289000382,53471.882151360005 2024-07-15,15:29:04.000,197,10980115,14725,0,1721057343,13043.645325819998,114.59270115000254,53471.85420288001 2024-07-15,15:29:05.000,197,10980122,14645,0,1721057344,13043.625116889998,114.57155376000446,53471.833241520006 2024-07-15,15:29:06.000,197,10980123,14365,0,1721057345,13043.638589509988,114.61384854000062,53471.81926728 2024-07-15,15:29:07.000,197,10980100,14685,0,1721057346,13043.672271059993,114.60679941000126,53471.81926728 2024-07-15,15:29:08.000,197,10980148,14685,0,1721057347,13043.658798439988,114.60679941000126,53471.82625440001 2024-07-15,15:29:09.000,197,10980080,14565,0,1721057348,13043.705952609998,114.64204505999805,53471.86817712 2024-07-15,15:29:10.000,197,10980163,14565,0,1721057349,13043.692479989993,114.62794679999934,53471.85420288001 2024-07-15,15:29:11.000,197,10980103,14685,0,1721057350,13043.692479989993,114.62794679999934,53471.86119 2024-07-15,15:29:12.000,197,10980115,14645,0,1721057351,13043.658798439988,114.65614332000405,53471.812280160004 2024-07-15,15:29:13.000,197,10980119,14325,0,1721057352,13043.685743679998,114.62089766999998,53471.82625440001 2024-07-15,15:29:14.000,197,10980103,14805,0,1721057353,13043.726161539998,114.64204505999805,53471.85420288001 2024-07-15,15:29:15.000,197,10980127,14765,0,1721057354,13043.699216299989,114.64204505999805,53471.84022864 2024-07-15,15:29:16.000,197,10980148,14525,0,1721057355,13043.726161539998,114.62089766999998,53471.79830592 2024-07-15,15:29:17.000,197,10980114,14445,0,1721057356,13043.712688919994,114.66319245000341,53471.812280160004 2024-07-15,15:29:18.000,197,10980099,15085,0,1721057357,13043.712688919994,114.65614332000405,53471.812280160004 2024-07-15,15:29:19.000,197,10980086,14925,0,1721057358,13043.685743679998,114.69138897000084,53471.77734456001 2024-07-15,15:29:20.000,197,10980108,14285,0,1721057359,13043.645325819998,114.70548722999956,53471.77734456001 2024-07-15,15:29:21.000,197,10980131,14325,0,1721057360,13043.665534749998,114.74073288000363,53471.80529304001 2024-07-15,15:29:22.000,197,10980093,14925,0,1721057361,13043.618380579988,114.747782010003,53471.82625440001 2024-07-15,15:29:23.000,197,10980077,14565,0,1721057362,13043.658798439988,114.70548722999956,53471.80529304001 2024-07-15,15:29:24.000,197,10980109,14325,0,1721057363,13043.618380579988,114.71253635999892,53471.80529304001 2024-07-15,15:29:25.000,197,10980089,15205,0,1721057364,13043.604907959998,114.65614332000405,53471.81926728 2024-07-15,15:29:26.000,197,10980127,14845,0,1721057365,13043.577962719988,114.68433984000148,53471.80529304001 2024-07-15,15:29:27.000,197,10980108,15165,0,1721057366,13043.517335930002,114.6349959299987,53471.812280160004 2024-07-15,15:29:28.000,197,10980106,14845,0,1721057367,13043.524072239998,114.64204505999805,53471.79830592 2024-07-15,15:29:29.000,197,10980118,14845,0,1721057368,13043.456709140002,114.6349959299987,53471.73542184001 2024-07-15,15:29:30.000,197,10980123,14885,0,1721057369,13043.470181759993,114.65614332000405,53471.73542184001 2024-07-15,15:29:31.000,197,10980110,14565,0,1721057370,13043.423027589997,114.59270115000254,53471.74240896 2024-07-15,15:29:32.000,197,10980138,14885,0,1721057371,13043.396082350002,114.58565202000318,53471.68651200001 2024-07-15,15:29:33.000,197,10980150,14805,0,1721057372,13043.362400799997,114.57155376000446,53471.74240896 2024-07-15,15:29:34.000,197,10980125,14685,0,1721057373,13043.362400799997,114.51516072000231,53471.70048624 2024-07-15,15:29:35.000,197,10980120,14525,0,1721057374,13043.348928179992,114.47286593999888,53471.714460480005 2024-07-15,15:29:36.000,197,10980144,14485,0,1721057375,13043.308510319992,114.4517185500008,53471.77734456001 2024-07-15,15:29:37.000,197,10980135,14885,0,1721057376,13043.288301389992,114.44466942000145,53471.763370320004 2024-07-15,15:29:38.000,197,10980129,14885,0,1721057377,13043.281565079997,114.44466942000145,53471.70747336001 2024-07-15,15:29:39.000,197,10980139,14525,0,1721057378,13043.241147219996,114.41647290000401,53471.67952488 2024-07-15,15:29:40.000,197,10980067,14525,0,1721057379,13043.180520429996,114.39532550999866,53471.63061504 2024-07-15,15:29:41.000,197,10980088,15245,0,1721057380,13043.140102569996,114.38122724999994,53471.69349912 2024-07-15,15:29:42.000,197,10980102,14365,0,1721057381,13043.126629949991,114.36712899000122,53471.67253776 2024-07-15,15:29:43.000,197,10980081,14845,0,1721057382,13043.140102569996,114.36007986000186,53471.67952488 2024-07-15,15:29:44.000,197,10980090,15045,0,1721057383,13043.086212089991,114.32483420999779,53471.6515764 2024-07-15,15:29:45.000,197,10980099,15205,0,1721057384,13043.059266849996,114.33188334000442,53471.60266656 2024-07-15,15:29:46.000,197,10980125,14525,0,1721057385,13043.03232161,114.289588560001,53471.68651200001 2024-07-15,15:29:47.000,197,10980099,14685,0,1721057386,13043.04579422999,114.31073594999907,53471.58869232001 2024-07-15,15:29:48.000,197,10980059,14565,0,1721057387,13042.998640059996,114.30368681999971,53471.6515764 2024-07-15,15:29:49.000,197,10980103,15085,0,1721057388,13042.96495850999,114.289588560001,53471.65856352001 2024-07-15,15:29:50.000,197,10980130,14645,0,1721057389,13042.917804339995,114.289588560001,53471.60965368001 2024-07-15,15:29:51.000,197,10980115,14845,0,1721057390,13042.8908591,114.29663769000035,53471.60965368001 2024-07-15,15:29:52.000,197,10980096,14765,0,1721057391,13042.82349599999,114.26139204000356,53471.595679440004 2024-07-15,15:29:53.000,197,10980067,14645,0,1721057392,13042.796550759995,114.26844117000292,53471.57471808 2024-07-15,15:29:54.000,197,10980120,14565,0,1721057393,13042.796550759995,114.23319551999884,53471.62362792 2024-07-15,15:29:55.000,197,10980075,14805,0,1721057394,13042.76960552,114.20499900000141,53471.62362792 2024-07-15,15:29:56.000,197,10980093,14805,0,1721057395,13042.715715039994,114.19794987000205,53471.63760216001 2024-07-15,15:29:57.000,197,10980130,14485,0,1721057396,13042.70897873,114.16975335000461,53471.67253776 2024-07-15,15:29:58.000,197,10980110,15365,0,1721057397,13042.675297179994,114.12745857000118,53471.62362792 2024-07-15,15:29:59.000,197,10980129,15045,0,1721057398,13042.668560869999,114.14860595999926,53471.63061504 2024-07-15,15:30:00.000,197,10980108,14525,0,1721057399,13042.648351939999,114.11336031000246,53471.56074384 2024-07-15,15:30:01.000,197,10980092,14805,0,1721057400,13042.634879319994,114.12040944000182,53471.5817052 2024-07-15,15:30:02.000,197,10980136,15245,0,1721057401,13042.574252529994,114.11336031000246,53471.60266656 2024-07-15,15:30:03.000,197,10980062,15325,0,1721057402,13042.533834669994,114.08516378999775,53471.511834 2024-07-15,15:30:04.000,197,10980089,15125,0,1721057403,13042.500153119989,114.09221292000439,53471.48388552 2024-07-15,15:30:05.000,197,10980100,15165,0,1721057404,13042.506889429998,114.07811465999839,53471.497859760006 2024-07-15,15:30:06.000,197,10980069,15045,0,1721057405,13042.459735259989,114.06401639999967,53471.49087264001 2024-07-15,15:30:07.000,197,10980117,14925,0,1721057406,13042.459735259989,114.08516378999775,53471.46292416 2024-07-15,15:30:08.000,197,10980135,15005,0,1721057407,13042.452998949993,114.03581988000224,53471.48388552 2024-07-15,15:30:09.000,197,10980085,14445,0,1721057408,13042.419317399988,114.02172162000352,53471.448949920006 2024-07-15,15:30:10.000,197,10980078,15045,0,1721057409,13042.392372159993,114.01467249000416,53471.42100144001 2024-07-15,15:30:11.000,197,10980128,15125,0,1721057410,13042.365426919998,114.01467249000416,53471.40004008001 2024-07-15,15:30:12.000,197,10980108,15005,0,1721057411,13042.351954299993,114.02877075000288,53471.38606584 2024-07-15,15:30:13.000,197,10980098,15205,0,1721057412,13042.372163229993,114.0076233600048,53471.39305296 2024-07-15,15:30:14.000,197,10980094,15005,0,1721057413,13042.338481680003,114.05696727000031,53471.40004008001 2024-07-15,15:30:15.000,197,10980092,14685,0,1721057414,13042.318272750003,114.02172162000352,53471.42100144001 2024-07-15,15:30:16.000,197,10980082,15125,0,1721057415,13042.331745369993,114.01467249000416,53471.36510448 2024-07-15,15:30:17.000,197,10980101,14765,0,1721057416,13042.325009059998,114.02172162000352,53471.4070272 2024-07-15,15:30:18.000,197,10980161,14605,0,1721057417,13042.284591199998,114.03581988000224,53471.39305296 2024-07-15,15:30:19.000,197,10980092,15325,0,1721057418,13042.257645960002,113.98647596999945,53471.36510448 2024-07-15,15:30:20.000,197,10980090,14525,0,1721057419,13042.223964409997,114.01467249000416,53471.36510448 2024-07-15,15:30:21.000,197,10980124,14845,0,1721057420,13042.210491789992,114.00057422999816,53471.427988560004 2024-07-15,15:30:22.000,197,10980137,14925,0,1721057421,13042.176810240002,113.9935250999988,53471.448949920006 2024-07-15,15:30:23.000,197,10980114,14605,0,1721057422,13042.183546549997,113.95123032000265,53471.43497568 2024-07-15,15:30:24.000,197,10980087,15245,0,1721057423,13042.170073929992,113.95123032000265,53471.35811736 2024-07-15,15:30:25.000,197,10980107,14925,0,1721057424,13042.143128689997,113.95123032000265,53471.38606584 2024-07-15,15:30:26.000,197,10980136,14885,0,1721057425,13042.116183450002,113.93713206000393,53471.35811736 2024-07-15,15:30:27.000,197,10980102,14885,0,1721057426,13042.109447139992,113.94418119000329,53471.39305296 2024-07-15,15:30:28.000,197,10980082,15125,0,1721057427,13042.095974520002,113.88778815000114,53471.34414312 2024-07-15,15:30:29.000,197,10980079,14645,0,1721057428,13042.095974520002,113.88778815000114,53471.39305296 2024-07-15,15:30:30.000,197,10980110,14965,0,1721057429,13042.089238209992,113.85254250000435,53471.37209160001 2024-07-15,15:30:31.000,197,10980097,15085,0,1721057430,13042.042084039997,113.84549336999771,53471.330168880006 2024-07-15,15:30:32.000,197,10980093,15005,0,1721057431,13042.001666179996,113.80319859000156,53471.32318176001 2024-07-15,15:30:33.000,197,10980051,14845,0,1721057432,13041.981457249996,113.7961494600022,53471.35113024001 2024-07-15,15:30:34.000,197,10980056,15085,0,1721057433,13042.021875109996,113.77500207000412,53471.46991128001 2024-07-15,15:30:35.000,197,10980111,14445,0,1721057434,13042.048820349992,113.71155990000261,53471.4070272 2024-07-15,15:30:36.000,197,10980076,14965,0,1721057435,13042.001666179996,113.73270729000069,53471.43497568 2024-07-15,15:30:37.000,197,10980077,15085,0,1721057436,13042.001666179996,113.66221598999982,53471.45593704 2024-07-15,15:30:38.000,197,10980092,14605,0,1721057437,13041.994929870001,113.67631424999854,53471.44196280001 2024-07-15,15:30:39.000,197,10980100,14605,0,1721057438,13041.91409415,113.66221598999982,53471.41401432 2024-07-15,15:30:40.000,197,10980091,14645,0,1721057439,13041.920830459996,113.61287208000431,53471.45593704 2024-07-15,15:30:41.000,197,10980121,14645,0,1721057440,13041.887148909991,113.57762643000024,53471.37209160001 2024-07-15,15:30:42.000,197,10980076,14405,0,1721057441,13041.87367629,113.52123338999809,53471.36510448 2024-07-15,15:30:43.000,197,10980071,15045,0,1721057442,13041.866939979991,113.50008600000001,53471.379078720005 2024-07-15,15:30:44.000,197,10980061,14565,0,1721057443,13041.8130495,113.46484035000321,53471.37209160001 2024-07-15,15:30:45.000,197,10980074,14725,0,1721057444,13041.860203669996,113.4013981800017,53471.4070272 2024-07-15,15:30:46.000,197,10980127,14485,0,1721057445,13041.839994739996,113.42254556999978,53471.37209160001 2024-07-15,15:30:47.000,197,10980130,14765,0,1721057446,13041.79284057,113.40844731000107,53471.36510448 2024-07-15,15:30:48.000,197,10980091,15085,0,1721057447,13041.759159019995,113.36615253000491,53471.38606584 2024-07-15,15:30:49.000,197,10980078,14885,0,1721057448,13041.759159019995,113.30975949000276,53471.35811736 2024-07-15,15:30:50.000,197,10980079,14405,0,1721057449,13041.718741159995,113.27451383999869,53471.379078720005 2024-07-15,15:30:51.000,197,10980107,14525,0,1721057450,13041.72547746999,113.25336645000061,53471.38606584 2024-07-15,15:30:52.000,197,10980082,14645,0,1721057451,13041.70526853999,113.20402253999782,53471.35113024001 2024-07-15,15:30:53.000,197,10980111,14645,0,1721057452,13041.678323299995,113.15467863000231,53471.32318176001 2024-07-15,15:30:54.000,197,10980097,14885,0,1721057453,13041.63116913,113.11238384999888,53471.337156 2024-07-15,15:30:55.000,197,10980119,14525,0,1721057454,13041.65137806,113.0912364600008,53471.40004008001 2024-07-15,15:30:56.000,197,10980064,14845,0,1721057455,13041.63116913,113.06303994000336,53471.36510448 2024-07-15,15:30:57.000,197,10980089,14645,0,1721057456,13041.617696509995,113.04189254999801,53471.330168880006 2024-07-15,15:30:58.000,197,10980085,14885,0,1721057457,13041.577278649995,112.97140125000442,53471.34414312 2024-07-15,15:30:59.000,197,10980124,14645,0,1721057458,13041.59075127,112.9925486400025,53471.309207520004 2024-07-15,15:31:00.000,197,10980094,14285,0,1721057459,13041.557069719995,112.9432047299997,53471.29523328 2024-07-15,15:31:01.000,197,10980048,14605,0,1721057460,13041.55033341,112.92205734000163,53471.330168880006 2024-07-15,15:31:02.000,197,10980088,15125,0,1721057461,13041.54359709999,112.85861517000012,53471.29523328 2024-07-15,15:31:03.000,197,10980075,14925,0,1721057462,13041.53012448,112.85156604000076,53471.30222040001 2024-07-15,15:31:04.000,197,10980091,14965,0,1721057463,13041.53012448,112.83746778000204,53471.330168880006 2024-07-15,15:31:05.000,197,10980069,14405,0,1721057464,13041.55033341,112.77402561000054,53471.30222040001 2024-07-15,15:31:06.000,197,10980097,14965,0,1721057465,13041.536860789995,112.75287822000246,53471.30222040001 2024-07-15,15:31:07.000,197,10980058,14645,0,1721057466,13041.53012448,112.70353430999967,53471.309207520004 2024-07-15,15:31:08.000,197,10980076,14725,0,1721057467,13041.496442929994,112.71058343999903,53471.281259040006 2024-07-15,15:31:09.000,197,10980062,15045,0,1721057468,13041.557069719995,112.69648518000031,53471.281259040006 2024-07-15,15:31:10.000,197,10980087,14805,0,1721057469,13041.52338816999,112.64009213999816,53471.25331056001 2024-07-15,15:31:11.000,197,10980098,14845,0,1721057470,13041.55033341,112.56960084000457,53471.23933632 2024-07-15,15:31:12.000,197,10980074,14525,0,1721057471,13041.50317923999,112.54845344999922,53471.23234920001 2024-07-15,15:31:13.000,197,10980096,15165,0,1721057472,13041.56380602999,112.52025693000178,53471.27427192001 2024-07-15,15:31:14.000,197,10980073,14925,0,1721057473,13041.56380602999,112.52025693000178,53471.25331056001 2024-07-15,15:31:15.000,197,10980118,14645,0,1721057474,13041.56380602999,112.52025693000178,53471.260297680004 2024-07-15,15:31:16.000,197,10980107,14405,0,1721057475,13041.57054234,112.4991095400037,53471.28824616 2024-07-15,15:31:17.000,197,10980079,14685,0,1721057476,13041.58401495999,112.49206041000434,53471.29523328 2024-07-15,15:31:18.000,197,10980072,14685,0,1721057477,13041.597487579995,112.47091301999899,53471.309207520004 2024-07-15,15:31:19.000,197,10980082,14445,0,1721057478,13041.59075127,112.45681476000027,53471.28824616 2024-07-15,15:31:20.000,197,10980069,14845,0,1721057479,13041.64464174999,112.42156911000347,53471.25331056001 2024-07-15,15:31:21.000,197,10980077,15005,0,1721057480,13041.67158699,112.39337258999876,53471.21837496 2024-07-15,15:31:22.000,197,10980102,14405,0,1721057481,13041.637905439995,112.40042171999812,53471.20440072001 2024-07-15,15:31:23.000,197,10980076,14325,0,1721057482,13041.66485067999,112.39337258999876,53471.21837496 2024-07-15,15:31:24.000,197,10980073,14525,0,1721057483,13041.67158699,112.40747085000476,53471.23234920001 2024-07-15,15:31:25.000,197,10980095,14765,0,1721057484,13041.71200485,112.3863234599994,53471.27427192001 2024-07-15,15:31:26.000,197,10980110,14645,0,1721057485,13041.67158699,112.3863234599994,53471.260297680004 2024-07-15,15:31:27.000,197,10980040,14485,0,1721057486,13041.718741159995,112.36517607000133,53471.24632344 2024-07-15,15:31:28.000,197,10980078,14845,0,1721057487,13041.738950089995,112.39337258999876,53471.281259040006 2024-07-15,15:31:29.000,197,10980082,14725,0,1721057488,13041.738950089995,112.35812694000197,53471.281259040006 2024-07-15,15:31:30.000,197,10980025,14405,0,1721057489,13041.759159019995,112.31583215999854,53471.2672848 2024-07-15,15:31:31.000,197,10980066,14365,0,1721057490,13041.779367949996,112.30173389999982,53471.30222040001 2024-07-15,15:31:32.000,197,10980092,14645,0,1721057491,13041.779367949996,112.30878302999918,53471.309207520004 2024-07-15,15:31:33.000,197,10980099,14805,0,1721057492,13041.779367949996,112.31583215999854,53471.281259040006 2024-07-15,15:31:34.000,197,10980041,14685,0,1721057493,13041.76589532999,112.25943912000366,53471.337156 2024-07-15,15:31:35.000,197,10980086,15125,0,1721057494,13041.77263164,112.28058651000174,53471.30222040001 2024-07-15,15:31:36.000,197,10980082,14965,0,1721057495,13041.799576879996,112.27353738000238,53471.30222040001 2024-07-15,15:31:37.000,197,10980102,14885,0,1721057496,13041.759159019995,112.28058651000174,53471.30222040001 2024-07-15,15:31:38.000,197,10980048,14925,0,1721057497,13041.75242271,112.27353738000238,53471.260297680004 2024-07-15,15:31:39.000,197,10980086,14805,0,1721057498,13041.78610425999,112.25943912000366,53471.29523328 2024-07-15,15:31:40.000,197,10980053,14525,0,1721057499,13041.78610425999,112.24534085999767,53471.281259040006 2024-07-15,15:31:41.000,197,10980123,14365,0,1721057500,13041.779367949996,112.2523899900043,53471.309207520004 2024-07-15,15:31:42.000,197,10980070,14685,0,1721057501,13041.78610425999,112.25943912000366,53471.28824616 2024-07-15,15:31:43.000,197,10980096,14525,0,1721057502,13041.799576879996,112.25943912000366,53471.2672848 2024-07-15,15:31:44.000,197,10980083,14565,0,1721057503,13041.846731049991,112.26648825000302,53471.27427192001 2024-07-15,15:31:45.000,197,10980079,14885,0,1721057504,13041.839994739996,112.25943912000366,53471.36510448 2024-07-15,15:31:46.000,197,10980070,14685,0,1721057505,13041.846731049991,112.23124259999895,53471.36510448 2024-07-15,15:31:47.000,197,10980074,15005,0,1721057506,13041.846731049991,112.23829172999831,53471.337156 2024-07-15,15:31:48.000,197,10980082,14325,0,1721057507,13041.860203669996,112.23829172999831,53471.34414312 2024-07-15,15:31:49.000,197,10980111,14765,0,1721057508,13041.839994739996,112.24534085999767,53471.427988560004 2024-07-15,15:31:50.000,197,10980081,14805,0,1721057509,13041.880412599996,112.25943912000366,53471.38606584 2024-07-15,15:31:51.000,197,10980119,14925,0,1721057510,13041.866939979991,112.2523899900043,53471.36510448 2024-07-15,15:31:52.000,197,10980077,14725,0,1721057511,13041.839994739996,112.23124259999895,53471.309207520004 2024-07-15,15:31:53.000,197,10980117,14445,0,1721057512,13041.85346736,112.24534085999767,53471.448949920006 2024-07-15,15:31:54.000,197,10980062,14205,0,1721057513,13041.860203669996,112.26648825000302,53471.42100144001 2024-07-15,15:31:55.000,197,10980062,14445,0,1721057514,13041.83325843,112.2523899900043,53471.39305296 2024-07-15,15:31:56.000,197,10980044,14525,0,1721057515,13041.839994739996,112.30173389999982,53471.43497568 2024-07-15,15:31:57.000,197,10980102,14925,0,1721057516,13041.79284057,112.28058651000174,53471.36510448 2024-07-15,15:31:58.000,197,10980077,14205,0,1721057517,13041.80631318999,112.27353738000238,53471.35811736 2024-07-15,15:31:59.000,197,10980114,14365,0,1721057518,13041.80631318999,112.29468477000046,53471.42100144001 2024-07-15,15:32:00.000,197,10980075,14365,0,1721057519,13041.79284057,112.30173389999982,53471.40004008001 2024-07-15,15:32:01.000,197,10980083,14605,0,1721057520,13041.75242271,112.30173389999982,53471.40004008001 2024-07-15,15:32:02.000,197,10980078,14165,0,1721057521,13041.718741159995,112.30173389999982,53471.37209160001 2024-07-15,15:32:03.000,197,10980021,15045,0,1721057522,13041.73221378,112.28058651000174,53471.379078720005 2024-07-15,15:32:04.000,197,10980097,14725,0,1721057523,13041.738950089995,112.30878302999918,53471.43497568 2024-07-15,15:32:05.000,197,10980055,14925,0,1721057524,13041.70526853999,112.27353738000238,53471.42100144001 2024-07-15,15:32:06.000,197,10980039,14725,0,1721057525,13041.718741159995,112.2876356400011,53471.40004008001 2024-07-15,15:32:07.000,197,10980071,14605,0,1721057526,13041.698532229995,112.30173389999982,53471.4070272 2024-07-15,15:32:08.000,197,10980055,14765,0,1721057527,13041.71200485,112.31583215999854,53471.32318176001 2024-07-15,15:32:09.000,197,10980105,14765,0,1721057528,13041.70526853999,112.35812694000197,53471.31619464 2024-07-15,15:32:10.000,197,10980027,14525,0,1721057529,13041.68505960999,112.3228812899979,53471.35811736 2024-07-15,15:32:11.000,197,10980089,14845,0,1721057530,13041.62443281999,112.32993042000453,53471.309207520004 2024-07-15,15:32:12.000,197,10980042,14805,0,1721057531,13041.64464174999,112.32993042000453,53471.260297680004 2024-07-15,15:32:13.000,197,10980101,14885,0,1721057532,13041.6109602,112.34402868000325,53471.27427192001 2024-07-15,15:32:14.000,197,10980070,14725,0,1721057533,13041.637905439995,112.29468477000046,53471.32318176001 2024-07-15,15:32:15.000,197,10980120,15085,0,1721057534,13041.617696509995,112.30878302999918,53471.2672848 2024-07-15,15:32:16.000,197,10980106,14325,0,1721057535,13041.62443281999,112.30878302999918,53471.32318176001 2024-07-15,15:32:17.000,197,10980092,14205,0,1721057536,13041.60422388999,112.28058651000174,53471.281259040006 2024-07-15,15:32:18.000,197,10980121,14565,0,1721057537,13041.55033341,112.28058651000174,53471.281259040006 2024-07-15,15:32:19.000,197,10980120,14565,0,1721057538,13041.56380602999,112.26648825000302,53471.34414312 2024-07-15,15:32:20.000,197,10980118,15045,0,1721057539,13041.54359709999,112.23829172999831,53471.281259040006 2024-07-15,15:32:21.000,197,10980146,14485,0,1721057540,13041.557069719995,112.2523899900043,53471.309207520004 2024-07-15,15:32:22.000,197,10980159,15125,0,1721057541,13041.53012448,112.20304608000151,53471.29523328 2024-07-15,15:32:23.000,197,10980116,14845,0,1721057542,13041.54359709999,112.22419346999959,53471.30222040001 2024-07-15,15:32:24.000,197,10980130,14925,0,1721057543,13041.50991555,112.22419346999959,53471.309207520004 2024-07-15,15:32:25.000,197,10980112,14685,0,1721057544,13041.46276137999,112.18189869000344,53471.330168880006 2024-07-15,15:32:26.000,197,10980103,14925,0,1721057545,13041.46276137999,112.16780043000472,53471.32318176001 2024-07-15,15:32:27.000,197,10980131,14685,0,1721057546,13041.50317923999,112.19599695000215,53471.29523328 2024-07-15,15:32:28.000,197,10980106,14725,0,1721057547,13041.429079829999,112.17484956000408,53471.32318176001 2024-07-15,15:32:29.000,197,10980112,14605,0,1721057548,13041.40213458999,112.14665303999936,53471.260297680004 2024-07-15,15:32:30.000,197,10980117,15005,0,1721057549,13041.368453039999,112.10435826000321,53471.2672848 2024-07-15,15:32:31.000,197,10980106,14765,0,1721057550,13041.395398279994,112.11140739000257,53471.2672848 2024-07-15,15:32:32.000,197,10980117,14485,0,1721057551,13041.334771489994,112.06911260999914,53471.211387840005 2024-07-15,15:32:33.000,197,10980132,14565,0,1721057552,13041.321298869989,112.09026000000449,53471.21837496 2024-07-15,15:32:34.000,197,10980133,15085,0,1721057553,13041.307826249998,112.09026000000449,53471.23933632 2024-07-15,15:32:35.000,197,10980107,14565,0,1721057554,13041.307826249998,112.10435826000321,53471.17645224 2024-07-15,15:32:36.000,197,10980126,14765,0,1721057555,13041.321298869989,112.0761617399985,53471.17645224 2024-07-15,15:32:37.000,197,10980115,14885,0,1721057556,13041.294353629994,112.09730913000385,53471.20440072001 2024-07-15,15:32:38.000,197,10980104,14925,0,1721057557,13041.301089939989,112.09026000000449,53471.21837496 2024-07-15,15:32:39.000,197,10980095,14245,0,1721057558,13041.348244109999,112.13960391,53471.1974136 2024-07-15,15:32:40.000,197,10980148,15005,0,1721057559,13041.307826249998,112.11140739000257,53471.16946512 2024-07-15,15:32:41.000,197,10980134,14685,0,1721057560,13041.280881009989,112.0761617399985,53471.162478000006 2024-07-15,15:32:42.000,197,10980140,15165,0,1721057561,13041.287617319998,112.09026000000449,53471.1275424 2024-07-15,15:32:43.000,197,10980133,14605,0,1721057562,13041.267408389998,112.10435826000321,53471.1275424 2024-07-15,15:32:44.000,197,10980045,14445,0,1721057563,13041.307826249998,112.09026000000449,53471.141516640004 2024-07-15,15:32:45.000,197,10980149,15005,0,1721057564,13041.301089939989,112.09730913000385,53471.141516640004 2024-07-15,15:32:46.000,197,10980114,15045,0,1721057565,13041.307826249998,112.09730913000385,53471.1275424 2024-07-15,15:32:47.000,197,10980101,14525,0,1721057566,13041.301089939989,112.10435826000321,53471.1275424 2024-07-15,15:32:48.000,197,10980098,14805,0,1721057567,13041.287617319998,112.13255478000065,53471.1275424 2024-07-15,15:32:49.000,197,10980112,14405,0,1721057568,13041.301089939989,112.12550565000129,53471.141516640004 2024-07-15,15:32:50.000,197,10980148,14725,0,1721057569,13041.334771489994,112.14665303999936,53471.113568160006 2024-07-15,15:32:51.000,197,10980102,14525,0,1721057570,13041.334771489994,112.13255478000065,53471.16946512 2024-07-15,15:32:52.000,197,10980078,14965,0,1721057571,13041.301089939989,112.13255478000065,53471.08561968001 2024-07-15,15:32:53.000,197,10980113,14645,0,1721057572,13041.375189349994,112.18189869000344,53471.14850376 2024-07-15,15:32:54.000,197,10980059,14365,0,1721057573,13041.408870899999,112.13960391,53471.15549088001 2024-07-15,15:32:55.000,197,10980129,15125,0,1721057574,13041.375189349994,112.13255478000065,53471.17645224 2024-07-15,15:32:56.000,197,10980143,14805,0,1721057575,13041.408870899999,112.15370216999872,53471.1275424 2024-07-15,15:32:57.000,197,10980114,14485,0,1721057576,13041.42234351999,112.18189869000344,53471.092606800004 2024-07-15,15:32:58.000,197,10980137,14685,0,1721057577,13041.46276137999,112.18189869000344,53471.113568160006 2024-07-15,15:32:59.000,197,10980138,15005,0,1721057578,13041.496442929994,112.22419346999959,53471.162478000006 2024-07-15,15:33:00.000,197,10980143,14725,0,1721057579,13041.57054234,112.26648825000302,53471.15549088001 2024-07-15,15:33:01.000,197,10980130,14725,0,1721057580,13041.57054234,112.23124259999895,53471.113568160006 2024-07-15,15:33:02.000,197,10980140,14525,0,1721057581,13041.59075127,112.27353738000238,53471.08561968001 2024-07-15,15:33:03.000,197,10980090,14805,0,1721057582,13041.6109602,112.2876356400011,53471.092606800004 2024-07-15,15:33:04.000,197,10980085,14525,0,1721057583,13041.65137806,112.29468477000046,53471.07863256 2024-07-15,15:33:05.000,197,10980110,14445,0,1721057584,13041.71200485,112.32993042000453,53471.12055528 2024-07-15,15:33:06.000,197,10980109,15045,0,1721057585,13041.80631318999,112.33697955000389,53471.113568160006 2024-07-15,15:33:07.000,197,10980141,14885,0,1721057586,13041.819785809996,112.37927433000004,53471.06465832001 2024-07-15,15:33:08.000,197,10980109,14845,0,1721057587,13041.920830459996,112.40042171999812,53471.07863256 2024-07-15,15:33:09.000,197,10980043,14685,0,1721057588,13041.974720940001,112.42156911000347,53471.07863256 2024-07-15,15:33:10.000,197,10980131,14725,0,1721057589,13042.069029279992,112.45681476000027,53471.13452952001 2024-07-15,15:33:11.000,197,10980126,14885,0,1721057590,13042.129656069992,112.49206041000434,53471.113568160006 2024-07-15,15:33:12.000,197,10980116,14365,0,1721057591,13042.163337619997,112.4850112799977,53471.113568160006 2024-07-15,15:33:13.000,197,10980128,14485,0,1721057592,13042.217228100002,112.5343551900005,53471.14850376 2024-07-15,15:33:14.000,197,10980099,14805,0,1721057593,13042.271118579993,112.58369910000329,53471.14850376 2024-07-15,15:33:15.000,197,10980090,14685,0,1721057594,13042.338481680003,112.56960084000457,53471.18343936001 2024-07-15,15:33:16.000,197,10980142,15045,0,1721057595,13042.412581089993,112.62599387999944,53471.18343936001 2024-07-15,15:33:17.000,197,10980094,14725,0,1721057596,13042.426053709998,112.6471412700048,53471.21837496 2024-07-15,15:33:18.000,197,10980138,15125,0,1721057597,13042.473207879993,112.68238692000159,53471.24632344 2024-07-15,15:33:19.000,197,10980119,14885,0,1721057598,13042.533834669994,112.66828866000287,53471.25331056001 2024-07-15,15:33:20.000,197,10980099,14245,0,1721057599,13042.574252529994,112.66123953000351,53471.211387840005 2024-07-15,15:33:21.000,197,10980073,14845,0,1721057600,13042.594461459994,112.77402561000054,53471.2672848 2024-07-15,15:33:22.000,197,10980127,14485,0,1721057601,13042.64161562999,112.73173083000438,53471.260297680004 2024-07-15,15:33:23.000,197,10980097,14805,0,1721057602,13042.64161562999,112.76697648000118,53471.309207520004 2024-07-15,15:33:24.000,197,10980135,14805,0,1721057603,13042.6887698,112.7810747399999,53471.281259040006 2024-07-15,15:33:25.000,197,10980132,14845,0,1721057604,13042.70897873,112.82336952000333,53471.29523328 2024-07-15,15:33:26.000,197,10980105,15165,0,1721057605,13042.715715039994,112.79517299999861,53471.37209160001 2024-07-15,15:33:27.000,197,10980107,14805,0,1721057606,13042.72918766,112.78812386999925,53471.337156 2024-07-15,15:33:28.000,197,10980111,14765,0,1721057607,13042.735923969994,112.8092712600046,53471.39305296 2024-07-15,15:33:29.000,197,10980097,15005,0,1721057608,13042.675297179994,112.85156604000076,53471.4070272 2024-07-15,15:33:30.000,197,10980090,14765,0,1721057609,13042.72918766,112.85861517000012,53471.44196280001 2024-07-15,15:33:31.000,197,10980141,14285,0,1721057610,13042.70224241999,112.81632039000397,53471.42100144001 2024-07-15,15:33:32.000,197,10980113,14605,0,1721057611,13042.735923969994,112.79517299999861,53471.42100144001 2024-07-15,15:33:33.000,197,10980127,15325,0,1721057612,13042.70897873,112.78812386999925,53471.45593704 2024-07-15,15:33:34.000,197,10980083,14365,0,1721057613,13042.655088249994,112.81632039000397,53471.45593704 2024-07-15,15:33:35.000,197,10980123,14565,0,1721057614,13042.68203348999,112.8092712600046,53471.511834 2024-07-15,15:33:36.000,197,10980103,14885,0,1721057615,13042.648351939999,112.79517299999861,53471.48388552 2024-07-15,15:33:37.000,197,10980132,14925,0,1721057616,13042.607934079999,112.79517299999861,53471.497859760006 2024-07-15,15:33:38.000,197,10980116,14685,0,1721057617,13042.554043599994,112.77402561000054,53471.53279536 2024-07-15,15:33:39.000,197,10980104,14765,0,1721057618,13042.594461459994,112.77402561000054,53471.51882112001 2024-07-15,15:33:40.000,197,10980136,14885,0,1721057619,13042.547307289999,112.75992735000182,53471.49087264001 2024-07-15,15:33:41.000,197,10980129,14685,0,1721057620,13042.500153119989,112.7458290900031,53471.53279536 2024-07-15,15:33:42.000,197,10980124,14805,0,1721057621,13042.452998949993,112.73877996000374,53471.55375672 2024-07-15,15:33:43.000,197,10980065,15005,0,1721057622,13042.473207879993,112.71763256999839,53471.55375672 2024-07-15,15:33:44.000,197,10980163,14645,0,1721057623,13042.426053709998,112.73173083000438,53471.63061504 2024-07-15,15:33:45.000,197,10980118,14565,0,1721057624,13042.446262639998,112.72468169999775,53471.63061504 2024-07-15,15:33:46.000,197,10980097,14445,0,1721057625,13042.439526329988,112.67533779000223,53471.63061504 2024-07-15,15:33:47.000,197,10980129,14685,0,1721057626,13042.412581089993,112.71058343999903,53471.60266656 2024-07-15,15:33:48.000,197,10980149,14885,0,1721057627,13042.338481680003,112.71058343999903,53471.62362792 2024-07-15,15:33:49.000,197,10980069,14685,0,1721057628,13042.372163229993,112.70353430999967,53471.6515764 2024-07-15,15:33:50.000,197,10980140,14365,0,1721057629,13042.358690609988,112.66828866000287,53471.63061504 2024-07-15,15:33:51.000,197,10980117,14765,0,1721057630,13042.358690609988,112.67533779000223,53471.69349912 2024-07-15,15:33:52.000,197,10980102,14605,0,1721057631,13042.230700719992,112.597797360002,53471.595679440004 2024-07-15,15:33:53.000,197,10980105,14565,0,1721057632,13042.284591199998,112.62599387999944,53471.67253776 2024-07-15,15:33:54.000,197,10980100,14725,0,1721057633,13042.318272750003,112.61189562000072,53471.63061504 2024-07-15,15:33:55.000,197,10980161,14845,0,1721057634,13042.271118579993,112.55550257999857,53471.65856352001 2024-07-15,15:33:56.000,197,10980133,15085,0,1721057635,13042.257645960002,112.51320780000242,53471.58869232001 2024-07-15,15:33:57.000,197,10980119,14645,0,1721057636,13042.250909649993,112.47091301999899,53471.62362792 2024-07-15,15:33:58.000,197,10980092,14525,0,1721057637,13042.264382269997,112.50615867000306,53471.616640800006 2024-07-15,15:33:59.000,197,10980095,14885,0,1721057638,13042.244173339997,112.4356673700022,53471.63760216001 2024-07-15,15:34:00.000,197,10980129,14725,0,1721057639,13042.271118579993,112.41451998000412,53471.616640800006 2024-07-15,15:34:01.000,197,10980123,14685,0,1721057640,13042.257645960002,112.37927433000004,53471.69349912 2024-07-15,15:34:02.000,197,10980126,14605,0,1721057641,13042.271118579993,112.35812694000197,53471.69349912 2024-07-15,15:34:03.000,197,10980120,15005,0,1721057642,13042.291327509993,112.32993042000453,53471.63061504 2024-07-15,15:34:04.000,197,10980149,14605,0,1721057643,13042.331745369993,112.33697955000389,53471.665550640006 2024-07-15,15:34:05.000,197,10980099,14765,0,1721057644,13042.318272750003,112.30173389999982,53471.65856352001 2024-07-15,15:34:06.000,197,10980119,14645,0,1721057645,13042.311536439993,112.26648825000302,53471.595679440004 2024-07-15,15:34:07.000,197,10980108,14485,0,1721057646,13042.311536439993,112.24534085999767,53471.62362792 2024-07-15,15:34:08.000,197,10980156,14725,0,1721057647,13042.358690609988,112.2523899900043,53471.63061504 2024-07-15,15:34:09.000,197,10980081,14765,0,1721057648,13042.298063820002,112.25943912000366,53471.67253776 2024-07-15,15:34:10.000,197,10980051,14565,0,1721057649,13042.351954299993,112.2523899900043,53471.68651200001 2024-07-15,15:34:11.000,197,10980052,14565,0,1721057650,13042.351954299993,112.23124259999895,53471.70048624 2024-07-15,15:34:12.000,197,10980150,14525,0,1721057651,13042.365426919998,112.20304608000151,53471.644589280004 2024-07-15,15:34:13.000,197,10980094,14885,0,1721057652,13042.365426919998,112.21714434000023,53471.63061504 2024-07-15,15:34:14.000,197,10980131,14845,0,1721057653,13042.372163229993,112.23124259999895,53471.6515764 2024-07-15,15:34:15.000,197,10980102,14565,0,1721057654,13042.399108469988,112.21009521000087,53471.6515764 2024-07-15,15:34:16.000,197,10980067,14725,0,1721057655,13042.405844779998,112.20304608000151,53471.714460480005 2024-07-15,15:34:17.000,197,10980134,14845,0,1721057656,13042.412581089993,112.24534085999767,53471.63061504 2024-07-15,15:34:18.000,197,10980130,14765,0,1721057657,13042.372163229993,112.24534085999767,53471.63760216001 2024-07-15,15:34:19.000,197,10980127,14765,0,1721057658,13042.392372159993,112.28058651000174,53471.6515764 2024-07-15,15:34:20.000,197,10980086,14645,0,1721057659,13042.392372159993,112.27353738000238,53471.63760216001 2024-07-15,15:34:21.000,197,10980120,15005,0,1721057660,13042.392372159993,112.2876356400011,53471.70048624 2024-07-15,15:34:22.000,197,10980141,15125,0,1721057661,13042.385635849998,112.30173389999982,53471.65856352001 2024-07-15,15:34:23.000,197,10980097,14605,0,1721057662,13042.318272750003,112.3228812899979,53471.67253776 2024-07-15,15:34:24.000,197,10980084,15045,0,1721057663,13042.304800129998,112.34402868000325,53471.63760216001 2024-07-15,15:34:25.000,197,10980120,14965,0,1721057664,13042.291327509993,112.36517607000133,53471.6515764 2024-07-15,15:34:26.000,197,10980092,14405,0,1721057665,13042.244173339997,112.41451998000412,53471.69349912 2024-07-15,15:34:27.000,197,10980131,14845,0,1721057666,13042.223964409997,112.40042171999812,53471.67952488 2024-07-15,15:34:28.000,197,10980096,14685,0,1721057667,13042.197019170002,112.4356673700022,53471.6515764 2024-07-15,15:34:29.000,197,10980076,14405,0,1721057668,13042.156601310002,112.44271650000155,53471.67952488 2024-07-15,15:34:30.000,197,10980036,14525,0,1721057669,13042.136392380002,112.44271650000155,53471.714460480005 2024-07-15,15:34:31.000,197,10980081,14405,0,1721057670,13042.069029279992,112.49206041000434,53471.68651200001 2024-07-15,15:34:32.000,197,10980128,14885,0,1721057671,13042.008402489992,112.4850112799977,53471.6515764 2024-07-15,15:34:33.000,197,10980097,14485,0,1721057672,13041.988193559991,112.47796214999835,53471.70048624 2024-07-15,15:34:34.000,197,10980137,14445,0,1721057673,13041.961248319996,112.4850112799977,53471.70747336001 2024-07-15,15:34:35.000,197,10980109,14485,0,1721057674,13041.934303080001,112.49206041000434,53471.74240896 2024-07-15,15:34:36.000,197,10980089,14565,0,1721057675,13041.87367629,112.49206041000434,53471.714460480005 2024-07-15,15:34:37.000,197,10980094,14605,0,1721057676,13041.860203669996,112.4991095400037,53471.70048624 2024-07-15,15:34:38.000,197,10980070,14885,0,1721057677,13041.79284057,112.49206041000434,53471.665550640006 2024-07-15,15:34:39.000,197,10980134,14485,0,1721057678,13041.77263164,112.49206041000434,53471.714460480005 2024-07-15,15:34:40.000,197,10980082,14445,0,1721057679,13041.73221378,112.51320780000242,53471.69349912 2024-07-15,15:34:41.000,197,10980119,14525,0,1721057680,13041.698532229995,112.49206041000434,53471.7214476 2024-07-15,15:34:42.000,197,10980106,15165,0,1721057681,13041.64464174999,112.49206041000434,53471.763370320004 2024-07-15,15:34:43.000,197,10980159,14685,0,1721057682,13041.60422388999,112.4991095400037,53471.74939608 2024-07-15,15:34:44.000,197,10980081,14325,0,1721057683,13041.57054234,112.50615867000306,53471.77734456001 2024-07-15,15:34:45.000,197,10980117,14485,0,1721057684,13041.536860789995,112.47796214999835,53471.763370320004 2024-07-15,15:34:46.000,197,10980106,14965,0,1721057685,13041.516651859994,112.47091301999899,53471.73542184001 2024-07-15,15:34:47.000,197,10980100,14725,0,1721057686,13041.48970662,112.44271650000155,53471.7913188 2024-07-15,15:34:48.000,197,10980065,14365,0,1721057687,13041.435816139994,112.46386388999963,53471.74939608 2024-07-15,15:34:49.000,197,10980112,14285,0,1721057688,13041.435816139994,112.47091301999899,53471.77734456001 2024-07-15,15:34:50.000,197,10980079,14885,0,1721057689,13041.328035179999,112.4356673700022,53471.72843472 2024-07-15,15:34:51.000,197,10980097,14365,0,1721057690,13041.280881009989,112.42156911000347,53471.77734456001 2024-07-15,15:34:52.000,197,10980101,14485,0,1721057691,13041.220254219988,112.40042171999812,53471.75638320001 2024-07-15,15:34:53.000,197,10980063,14925,0,1721057692,13041.206781599998,112.37222520000068,53471.77734456001 2024-07-15,15:34:54.000,197,10980134,14805,0,1721057693,13041.132682189993,112.3863234599994,53471.784331680006 2024-07-15,15:34:55.000,197,10980086,14365,0,1721057694,13041.125945879998,112.35812694000197,53471.82625440001 2024-07-15,15:34:56.000,197,10980125,14805,0,1721057695,13041.078791710002,112.33697955000389,53471.77035744 2024-07-15,15:34:57.000,197,10980091,14685,0,1721057696,13041.051846469993,112.3228812899979,53471.784331680006 2024-07-15,15:34:58.000,197,10980052,14765,0,1721057697,13041.004692299997,112.2876356400011,53471.74240896 2024-07-15,15:34:59.000,197,10980108,14445,0,1721057698,13040.964274439997,112.25943912000366,53471.74240896 2024-07-15,15:35:00.000,197,10980082,14885,0,1721057699,13040.896911340002,112.2523899900043,53471.784331680006 2024-07-15,15:35:01.000,197,10980075,14845,0,1721057700,13040.869966099992,112.22419346999959,53471.77734456001 2024-07-15,15:35:02.000,197,10980082,14405,0,1721057701,13040.910383959992,112.17484956000408,53471.74240896 2024-07-15,15:35:03.000,197,10980083,14685,0,1721057702,13040.843020859997,112.16780043000472,53471.70747336001 2024-07-15,15:35:04.000,197,10980078,15205,0,1721057703,13040.795866690001,112.17484956000408,53471.70747336001 2024-07-15,15:35:05.000,197,10980115,14725,0,1721057704,13040.728503589991,112.16075129999808,53471.70747336001 2024-07-15,15:35:06.000,197,10980080,14605,0,1721057705,13040.748712519991,112.12550565000129,53471.6515764 2024-07-15,15:35:07.000,197,10980086,14765,0,1721057706,13040.681349419996,112.12550565000129,53471.65856352001 2024-07-15,15:35:08.000,197,10980111,14845,0,1721057707,13040.661140489996,112.14665303999936,53471.68651200001 2024-07-15,15:35:09.000,197,10980120,14845,0,1721057708,13040.667876799991,112.11140739000257,53471.73542184001 2024-07-15,15:35:10.000,197,10980078,14165,0,1721057709,13040.60725000999,112.13960391,53471.70048624 2024-07-15,15:35:11.000,197,10980080,14685,0,1721057710,13040.56683214999,112.11140739000257,53471.67253776 2024-07-15,15:35:12.000,197,10980106,14885,0,1721057711,13040.54662321999,112.11140739000257,53471.62362792 2024-07-15,15:35:13.000,197,10980093,14765,0,1721057712,13040.519677979995,112.0761617399985,53471.6515764 2024-07-15,15:35:14.000,197,10980094,14885,0,1721057713,13040.51294167,112.10435826000321,53471.67253776 2024-07-15,15:35:15.000,197,10980104,14685,0,1721057714,13040.48599642999,112.06911260999914,53471.714460480005 2024-07-15,15:35:16.000,197,10980081,14725,0,1721057715,13040.49273274,112.04796522000106,53471.6515764 2024-07-15,15:35:17.000,197,10980107,14525,0,1721057716,13040.47252381,112.01976870000362,53471.616640800006 2024-07-15,15:35:18.000,197,10980097,14685,0,1721057717,13040.438842259995,111.99157217999891,53471.67253776 2024-07-15,15:35:19.000,197,10980053,14605,0,1721057718,13040.37147916,112.01976870000362,53471.69349912 2024-07-15,15:35:20.000,197,10980043,14565,0,1721057719,13040.38495177999,112.01976870000362,53471.6515764 2024-07-15,15:35:21.000,197,10980125,14885,0,1721057720,13040.337797609995,112.01271957000426,53471.70048624 2024-07-15,15:35:22.000,197,10980055,14925,0,1721057721,13040.32432498999,111.9774739200002,53471.65856352001 2024-07-15,15:35:23.000,197,10980077,15125,0,1721057722,13040.317588679995,111.99157217999891,53471.62362792 2024-07-15,15:35:24.000,197,10980093,14525,0,1721057723,13040.297379749994,111.99862130999827,53471.595679440004 2024-07-15,15:35:25.000,197,10980161,14965,0,1721057724,13040.26369819999,111.9774739200002,53471.63061504 2024-07-15,15:35:26.000,197,10980117,14485,0,1721057725,13040.256961889994,111.98452304999955,53471.65856352001 2024-07-15,15:35:27.000,197,10980078,14765,0,1721057726,13040.24348926999,111.96337566000147,53471.60965368001 2024-07-15,15:35:28.000,197,10980076,14685,0,1721057727,13040.209807719999,112.01271957000426,53471.63760216001 2024-07-15,15:35:29.000,197,10980107,14845,0,1721057728,13040.25022558,112.0056704400049,53471.67253776 2024-07-15,15:35:30.000,197,10980087,14765,0,1721057729,13040.209807719999,111.9774739200002,53471.665550640006 2024-07-15,15:35:31.000,197,10980076,14605,0,1721057730,13040.236752959994,112.01976870000362,53471.63760216001 2024-07-15,15:35:32.000,197,10980125,14565,0,1721057731,13040.209807719999,111.99157217999891,53471.60266656 2024-07-15,15:35:33.000,197,10980088,14565,0,1721057732,13040.196335099994,111.99157217999891,53471.6515764 2024-07-15,15:35:34.000,197,10980095,15005,0,1721057733,13040.196335099994,112.0056704400049,53471.56773096001 2024-07-15,15:35:35.000,197,10980067,14405,0,1721057734,13040.196335099994,111.98452304999955,53471.6515764 2024-07-15,15:35:36.000,197,10980043,14885,0,1721057735,13040.155917239994,111.99157217999891,53471.644589280004 2024-07-15,15:35:37.000,197,10980065,14805,0,1721057736,13040.142444619989,111.99862130999827,53471.60266656 2024-07-15,15:35:38.000,197,10980079,14445,0,1721057737,13040.149180929999,112.0056704400049,53471.644589280004 2024-07-15,15:35:39.000,197,10980097,14725,0,1721057738,13040.176126169994,112.01976870000362,53471.644589280004 2024-07-15,15:35:40.000,197,10980060,14805,0,1721057739,13040.135708309994,112.03386696000234,53471.6515764 2024-07-15,15:35:41.000,197,10980077,14885,0,1721057740,13040.155917239994,112.03386696000234,53471.62362792 2024-07-15,15:35:42.000,197,10980076,14285,0,1721057741,13040.142444619989,112.02681783000298,53471.63760216001 2024-07-15,15:35:43.000,197,10980039,14845,0,1721057742,13040.149180929999,112.02681783000298,53471.65856352001 2024-07-15,15:35:44.000,197,10980040,14965,0,1721057743,13040.135708309994,112.0056704400049,53471.644589280004 2024-07-15,15:35:45.000,197,10980142,14525,0,1721057744,13040.115499379994,112.02681783000298,53471.644589280004 2024-07-15,15:35:46.000,197,10980072,14525,0,1721057745,13040.128971999999,111.99862130999827,53471.63061504 2024-07-15,15:35:47.000,197,10980138,14685,0,1721057746,13040.122235689989,111.9774739200002,53471.57471808 2024-07-15,15:35:48.000,197,10980095,14445,0,1721057747,13040.102026759989,112.02681783000298,53471.5817052 2024-07-15,15:35:49.000,197,10980084,14685,0,1721057748,13040.048136279998,112.01976870000362,53471.57471808 2024-07-15,15:35:50.000,197,10980127,14325,0,1721057749,13040.061608899989,111.99157217999891,53471.60266656 2024-07-15,15:35:51.000,197,10980097,14365,0,1721057750,13040.021191039988,112.02681783000298,53471.62362792 2024-07-15,15:35:52.000,197,10980111,14725,0,1721057751,13040.021191039988,111.99157217999891,53471.56773096001 2024-07-15,15:35:53.000,197,10980128,14325,0,1721057752,13040.021191039988,111.98452304999955,53471.60266656 2024-07-15,15:35:54.000,197,10980036,14885,0,1721057753,13040.041399969989,111.99157217999891,53471.60266656 2024-07-15,15:35:55.000,197,10980056,14205,0,1721057754,13040.041399969989,111.96337566000147,53471.58869232001 2024-07-15,15:35:56.000,197,10980021,14565,0,1721057755,13039.967300559998,111.99157217999891,53471.511834 2024-07-15,15:35:57.000,197,10980101,15005,0,1721057756,13039.987509489998,111.99157217999891,53471.511834 2024-07-15,15:35:58.000,197,10980113,14245,0,1721057757,13039.967300559998,111.97042479000083,53471.53279536 2024-07-15,15:35:59.000,197,10980109,14485,0,1721057758,13039.960564249988,111.99157217999891,53471.511834 2024-07-15,15:36:00.000,197,10980097,14285,0,1721057759,13039.940355319988,112.0056704400049,53471.497859760006 2024-07-15,15:36:01.000,197,10980040,14965,0,1721057760,13039.933619009993,111.98452304999955,53471.49087264001 2024-07-15,15:36:02.000,197,10980055,14645,0,1721057761,13039.899937460003,111.97042479000083,53471.448949920006 2024-07-15,15:36:03.000,197,10980069,14645,0,1721057762,13039.926882699998,111.94927740000276,53471.511834 2024-07-15,15:36:04.000,197,10980090,14725,0,1721057763,13039.947091629998,111.9422282700034,53471.52580824 2024-07-15,15:36:05.000,197,10980086,14845,0,1721057764,13039.906673769998,111.94927740000276,53471.546769600005 2024-07-15,15:36:06.000,197,10980099,14765,0,1721057765,13039.933619009993,111.93517914000404,53471.616640800006 2024-07-15,15:36:07.000,197,10980110,14725,0,1721057766,13039.926882699998,111.91403174999868,53471.595679440004 2024-07-15,15:36:08.000,197,10980070,14805,0,1721057767,13039.926882699998,111.95632653000212,53471.55375672 2024-07-15,15:36:09.000,197,10980053,14445,0,1721057768,13039.920146390003,111.96337566000147,53471.53978248001 2024-07-15,15:36:10.000,197,10980078,14685,0,1721057769,13039.906673769998,111.92813001000468,53471.546769600005 2024-07-15,15:36:11.000,197,10980073,14845,0,1721057770,13039.913410079993,111.94927740000276,53471.57471808 2024-07-15,15:36:12.000,197,10980115,14925,0,1721057771,13039.866255909998,111.89993348999997,53471.51882112001 2024-07-15,15:36:13.000,197,10980094,14405,0,1721057772,13039.886464839998,111.9422282700034,53471.5817052 2024-07-15,15:36:14.000,197,10980113,14565,0,1721057773,13039.899937460003,111.96337566000147,53471.546769600005 2024-07-15,15:36:15.000,197,10980073,14365,0,1721057774,13039.913410079993,111.92813001000468,53471.51882112001 2024-07-15,15:36:16.000,197,10980077,14685,0,1721057775,13039.893201149993,111.92813001000468,53471.53978248001 2024-07-15,15:36:17.000,197,10980075,14405,0,1721057776,13039.893201149993,111.9422282700034,53471.45593704 2024-07-15,15:36:18.000,197,10980062,14685,0,1721057777,13039.866255909998,111.94927740000276,53471.51882112001 2024-07-15,15:36:19.000,197,10980113,14925,0,1721057778,13039.913410079993,111.94927740000276,53471.45593704 2024-07-15,15:36:20.000,197,10980124,14845,0,1721057779,13039.899937460003,111.94927740000276,53471.50484688 2024-07-15,15:36:21.000,197,10980047,14365,0,1721057780,13039.893201149993,111.92813001000468,53471.49087264001 2024-07-15,15:36:22.000,197,10980066,14485,0,1721057781,13039.906673769998,111.92108087999804,53471.50484688 2024-07-15,15:36:23.000,197,10980055,14565,0,1721057782,13039.953827939993,111.96337566000147,53471.50484688 2024-07-15,15:36:24.000,197,10980073,14685,0,1721057783,13039.940355319988,111.94927740000276,53471.51882112001 2024-07-15,15:36:25.000,197,10980104,14485,0,1721057784,13039.947091629998,111.95632653000212,53471.50484688 2024-07-15,15:36:26.000,197,10980132,14885,0,1721057785,13039.933619009993,111.96337566000147,53471.48388552 2024-07-15,15:36:27.000,197,10980115,14885,0,1721057786,13039.953827939993,111.9774739200002,53471.53978248001 2024-07-15,15:36:28.000,197,10980085,15205,0,1721057787,13039.953827939993,111.99157217999891,53471.51882112001 2024-07-15,15:36:29.000,197,10980100,14485,0,1721057788,13039.933619009993,112.02681783000298,53471.51882112001 2024-07-15,15:36:30.000,197,10980102,14805,0,1721057789,13039.940355319988,112.03386696000234,53471.56074384 2024-07-15,15:36:31.000,197,10980064,14365,0,1721057790,13039.987509489998,112.03386696000234,53471.546769600005 2024-07-15,15:36:32.000,197,10980079,14725,0,1721057791,13039.940355319988,112.0409160900017,53471.511834 2024-07-15,15:36:33.000,197,10980093,14445,0,1721057792,13039.994245799993,112.04796522000106,53471.56074384 2024-07-15,15:36:34.000,197,10980097,14205,0,1721057793,13039.947091629998,112.02681783000298,53471.497859760006 2024-07-15,15:36:35.000,197,10980085,14645,0,1721057794,13039.960564249988,112.01976870000362,53471.53978248001 2024-07-15,15:36:36.000,197,10980060,14365,0,1721057795,13039.994245799993,112.01976870000362,53471.53279536 2024-07-15,15:36:37.000,197,10980080,14925,0,1721057796,13040.027927349998,112.0409160900017,53471.52580824 2024-07-15,15:36:38.000,197,10980110,14725,0,1721057797,13040.041399969989,112.05501435000042,53471.595679440004 2024-07-15,15:36:39.000,197,10980055,14405,0,1721057798,13040.014454729993,112.06911260999914,53471.52580824 2024-07-15,15:36:40.000,197,10980061,14645,0,1721057799,13040.068345209998,112.06206347999978,53471.511834 2024-07-15,15:36:41.000,197,10980058,14805,0,1721057800,13040.095290449994,112.0761617399985,53471.51882112001 2024-07-15,15:36:42.000,197,10980062,14885,0,1721057801,13040.075081519994,112.08321086999786,53471.53279536 2024-07-15,15:36:43.000,197,10980091,14445,0,1721057802,13040.102026759989,112.0761617399985,53471.56074384 2024-07-15,15:36:44.000,197,10980081,14445,0,1721057803,13040.102026759989,112.09026000000449,53471.51882112001 2024-07-15,15:36:45.000,197,10980087,14845,0,1721057804,13040.108763069999,112.0761617399985,53471.53978248001 2024-07-15,15:36:46.000,197,10980044,15125,0,1721057805,13040.115499379994,112.09026000000449,53471.56074384 2024-07-15,15:36:47.000,197,10980122,14605,0,1721057806,13040.149180929999,112.11140739000257,53471.497859760006 2024-07-15,15:36:48.000,197,10980082,14605,0,1721057807,13040.155917239994,112.09730913000385,53471.53279536 2024-07-15,15:36:49.000,197,10980093,14845,0,1721057808,13040.128971999999,112.11140739000257,53471.53279536 2024-07-15,15:36:50.000,197,10980086,14485,0,1721057809,13040.155917239994,112.10435826000321,53471.56074384 2024-07-15,15:36:51.000,197,10980069,14525,0,1721057810,13040.176126169994,112.16075129999808,53471.55375672 2024-07-15,15:36:52.000,197,10980084,14645,0,1721057811,13040.135708309994,112.09730913000385,53471.46292416 2024-07-15,15:36:53.000,197,10980092,14885,0,1721057812,13040.176126169994,112.15370216999872,53471.53978248001 2024-07-15,15:36:54.000,197,10980060,14685,0,1721057813,13040.162653549989,112.15370216999872,53471.53279536 2024-07-15,15:36:55.000,197,10980052,14685,0,1721057814,13040.176126169994,112.13960391,53471.46991128001 2024-07-15,15:36:56.000,197,10980108,14805,0,1721057815,13040.20307140999,112.1889478200028,53471.46991128001 2024-07-15,15:36:57.000,197,10980085,14965,0,1721057816,13040.176126169994,112.20304608000151,53471.50484688 2024-07-15,15:36:58.000,197,10980116,14485,0,1721057817,13040.196335099994,112.18189869000344,53471.52580824 2024-07-15,15:36:59.000,197,10980061,14685,0,1721057818,13040.18286247999,112.19599695000215,53471.53978248001 2024-07-15,15:37:00.000,197,10980091,14965,0,1721057819,13040.216544029994,112.18189869000344,53471.56074384 2024-07-15,15:37:01.000,197,10980110,14685,0,1721057820,13040.20307140999,112.22419346999959,53471.46991128001 2024-07-15,15:37:02.000,197,10980106,15045,0,1721057821,13040.236752959994,112.22419346999959,53471.511834 2024-07-15,15:37:03.000,197,10980083,14725,0,1721057822,13040.24348926999,112.23124259999895,53471.53978248001 2024-07-15,15:37:04.000,197,10980062,14765,0,1721057823,13040.25022558,112.2523899900043,53471.52580824 2024-07-15,15:37:05.000,197,10980062,14405,0,1721057824,13040.209807719999,112.2523899900043,53471.53279536 2024-07-15,15:37:06.000,197,10980084,15205,0,1721057825,13040.25022558,112.25943912000366,53471.53279536 2024-07-15,15:37:07.000,197,10980086,14485,0,1721057826,13040.24348926999,112.2876356400011,53471.448949920006 2024-07-15,15:37:08.000,197,10980079,14685,0,1721057827,13040.216544029994,112.30173389999982,53471.48388552 2024-07-15,15:37:09.000,197,10980081,14405,0,1721057828,13040.216544029994,112.31583215999854,53471.448949920006 2024-07-15,15:37:10.000,197,10980054,14645,0,1721057829,13040.236752959994,112.32993042000453,53471.51882112001 2024-07-15,15:37:11.000,197,10980141,14605,0,1721057830,13040.25022558,112.32993042000453,53471.51882112001 2024-07-15,15:37:12.000,197,10980128,14605,0,1721057831,13040.169389859999,112.29468477000046,53471.4070272 2024-07-15,15:37:13.000,197,10980016,14525,0,1721057832,13040.209807719999,112.34402868000325,53471.476898400004 2024-07-15,15:37:14.000,197,10980076,14765,0,1721057833,13040.189598789999,112.34402868000325,53471.511834 2024-07-15,15:37:15.000,197,10980061,14685,0,1721057834,13040.230016649999,112.37222520000068,53471.511834 2024-07-15,15:37:16.000,197,10980100,14325,0,1721057835,13040.22328033999,112.37222520000068,53471.476898400004 2024-07-15,15:37:17.000,197,10980081,14485,0,1721057836,13040.236752959994,112.41451998000412,53471.476898400004 2024-07-15,15:37:18.000,197,10980078,14765,0,1721057837,13040.20307140999,112.4356673700022,53471.41401432 2024-07-15,15:37:19.000,197,10980114,14845,0,1721057838,13040.189598789999,112.40042171999812,53471.42100144001 2024-07-15,15:37:20.000,197,10980088,14525,0,1721057839,13040.18286247999,112.35812694000197,53471.46292416 2024-07-15,15:37:21.000,197,10980069,15125,0,1721057840,13040.176126169994,112.40042171999812,53471.46991128001 2024-07-15,15:37:22.000,197,10980105,14685,0,1721057841,13040.155917239994,112.39337258999876,53471.38606584 2024-07-15,15:37:23.000,197,10980107,14605,0,1721057842,13040.169389859999,112.41451998000412,53471.40004008001 2024-07-15,15:37:24.000,197,10980115,14445,0,1721057843,13040.162653549989,112.42156911000347,53471.4070272 2024-07-15,15:37:25.000,197,10980097,15005,0,1721057844,13040.149180929999,112.40747085000476,53471.43497568 2024-07-15,15:37:26.000,197,10980119,14685,0,1721057845,13040.155917239994,112.42156911000347,53471.4070272 2024-07-15,15:37:27.000,197,10980102,14885,0,1721057846,13040.128971999999,112.40747085000476,53471.36510448 2024-07-15,15:37:28.000,197,10980119,14845,0,1721057847,13040.115499379994,112.39337258999876,53471.38606584 2024-07-15,15:37:29.000,197,10980093,14645,0,1721057848,13040.149180929999,112.39337258999876,53471.42100144001 2024-07-15,15:37:30.000,197,10980083,14765,0,1721057849,13040.135708309994,112.40747085000476,53471.35811736 2024-07-15,15:37:31.000,197,10980077,14485,0,1721057850,13040.122235689989,112.42156911000347,53471.36510448 2024-07-15,15:37:32.000,197,10980126,14725,0,1721057851,13040.102026759989,112.40042171999812,53471.32318176001 2024-07-15,15:37:33.000,197,10980072,14845,0,1721057852,13040.088554139998,112.45681476000027,53471.39305296 2024-07-15,15:37:34.000,197,10980068,14525,0,1721057853,13040.122235689989,112.47091301999899,53471.379078720005 2024-07-15,15:37:35.000,197,10980123,14965,0,1721057854,13040.061608899989,112.47091301999899,53471.35113024001 2024-07-15,15:37:36.000,197,10980059,14645,0,1721057855,13040.054872589993,112.47091301999899,53471.31619464 2024-07-15,15:37:37.000,197,10980101,14765,0,1721057856,13040.034663659993,112.47796214999835,53471.35113024001 2024-07-15,15:37:38.000,197,10980124,14605,0,1721057857,13040.048136279998,112.44976563000091,53471.337156 2024-07-15,15:37:39.000,197,10980095,14685,0,1721057858,13040.021191039988,112.4850112799977,53471.35113024001 2024-07-15,15:37:40.000,197,10980120,14845,0,1721057859,13040.014454729993,112.4991095400037,53471.32318176001 2024-07-15,15:37:41.000,197,10980121,14765,0,1721057860,13040.007718419998,112.51320780000242,53471.38606584 2024-07-15,15:37:42.000,197,10980129,14445,0,1721057861,13039.980773179988,112.50615867000306,53471.40004008001 2024-07-15,15:37:43.000,197,10980108,14765,0,1721057862,13040.000982109988,112.5343551900005,53471.379078720005 2024-07-15,15:37:44.000,197,10980102,14445,0,1721057863,13040.000982109988,112.52730606000114,53471.41401432 2024-07-15,15:37:45.000,197,10980104,14845,0,1721057864,13040.054872589993,112.54845344999922,53471.38606584 2024-07-15,15:37:46.000,197,10980120,14645,0,1721057865,13040.000982109988,112.52730606000114,53471.42100144001 2024-07-15,15:37:47.000,197,10980114,14525,0,1721057866,13039.933619009993,112.54140431999986,53471.36510448 2024-07-15,15:37:48.000,197,10980127,14445,0,1721057867,13039.933619009993,112.54140431999986,53471.337156 2024-07-15,15:37:49.000,197,10980105,14485,0,1721057868,13039.940355319988,112.52025693000178,53471.36510448 2024-07-15,15:37:50.000,197,10980102,14405,0,1721057869,13039.920146390003,112.5343551900005,53471.379078720005 2024-07-15,15:37:51.000,197,10980109,14765,0,1721057870,13039.953827939993,112.54140431999986,53471.379078720005 2024-07-15,15:37:52.000,197,10980127,14885,0,1721057871,13039.920146390003,112.52730606000114,53471.28824616 2024-07-15,15:37:53.000,197,10980045,14485,0,1721057872,13039.933619009993,112.50615867000306,53471.30222040001 2024-07-15,15:37:54.000,197,10980094,14725,0,1721057873,13039.913410079993,112.52025693000178,53471.25331056001 2024-07-15,15:37:55.000,197,10980144,14565,0,1721057874,13039.926882699998,112.52730606000114,53471.28824616 2024-07-15,15:37:56.000,197,10980094,14685,0,1721057875,13039.886464839998,112.4991095400037,53471.24632344 2024-07-15,15:37:57.000,197,10980150,14645,0,1721057876,13039.893201149993,112.51320780000242,53471.30222040001 2024-07-15,15:37:58.000,197,10980106,14685,0,1721057877,13039.920146390003,112.46386388999963,53471.22536208 2024-07-15,15:37:59.000,197,10980147,15005,0,1721057878,13039.920146390003,112.49206041000434,53471.25331056001 2024-07-15,15:38:00.000,197,10980101,14525,0,1721057879,13039.893201149993,112.47091301999899,53471.20440072001 2024-07-15,15:38:01.000,197,10980146,14485,0,1721057880,13039.926882699998,112.4850112799977,53471.1974136 2024-07-15,15:38:02.000,197,10980132,14685,0,1721057881,13039.926882699998,112.46386388999963,53471.21837496 2024-07-15,15:38:03.000,197,10980100,14725,0,1721057882,13039.913410079993,112.47091301999899,53471.18343936001 2024-07-15,15:38:04.000,197,10980103,14565,0,1721057883,13039.933619009993,112.47796214999835,53471.20440072001 2024-07-15,15:38:05.000,197,10980135,14845,0,1721057884,13039.940355319988,112.44976563000091,53471.13452952001 2024-07-15,15:38:06.000,197,10980101,14525,0,1721057885,13039.947091629998,112.45681476000027,53471.08561968001 2024-07-15,15:38:07.000,197,10980101,15205,0,1721057886,13039.947091629998,112.44976563000091,53471.08561968001 2024-07-15,15:38:08.000,197,10980127,14645,0,1721057887,13039.947091629998,112.46386388999963,53471.13452952001 2024-07-15,15:38:09.000,197,10980091,15045,0,1721057888,13039.933619009993,112.46386388999963,53471.07863256 2024-07-15,15:38:10.000,197,10980129,14885,0,1721057889,13039.947091629998,112.44976563000091,53471.06465832001 2024-07-15,15:38:11.000,197,10980100,14725,0,1721057890,13039.960564249988,112.45681476000027,53471.07164544 2024-07-15,15:38:12.000,197,10980101,14765,0,1721057891,13039.974036869993,112.47091301999899,53471.08561968001 2024-07-15,15:38:13.000,197,10980106,14685,0,1721057892,13039.933619009993,112.44271650000155,53471.05068408 2024-07-15,15:38:14.000,197,10980096,14645,0,1721057893,13039.967300559998,112.44271650000155,53471.05068408 2024-07-15,15:38:15.000,197,10980109,14605,0,1721057894,13039.953827939993,112.45681476000027,53471.0576712 2024-07-15,15:38:16.000,197,10980105,14845,0,1721057895,13039.940355319988,112.4356673700022,53471.01574848001 2024-07-15,15:38:17.000,197,10980112,14885,0,1721057896,13039.960564249988,112.44976563000091,53471.05068408 2024-07-15,15:38:18.000,197,10980111,14845,0,1721057897,13039.960564249988,112.42861824000283,53471.00177424 2024-07-15,15:38:19.000,197,10980108,14765,0,1721057898,13039.947091629998,112.45681476000027,53471.0227356 2024-07-15,15:38:20.000,197,10980104,14925,0,1721057899,13039.953827939993,112.44976563000091,53471.03670984001 2024-07-15,15:38:21.000,197,10980131,14685,0,1721057900,13039.947091629998,112.4356673700022,53471.00177424 2024-07-15,15:38:22.000,197,10980111,14525,0,1721057901,13039.926882699998,112.42156911000347,53470.9528644 2024-07-15,15:38:23.000,197,10980108,15205,0,1721057902,13039.933619009993,112.39337258999876,53471.03670984001 2024-07-15,15:38:24.000,197,10980117,15045,0,1721057903,13039.893201149993,112.41451998000412,53471.0227356 2024-07-15,15:38:25.000,197,10980129,15005,0,1721057904,13039.866255909998,112.3863234599994,53470.98780000001 2024-07-15,15:38:26.000,197,10980085,14565,0,1721057905,13039.899937460003,112.36517607000133,53471.03670984001 2024-07-15,15:38:27.000,197,10980094,15165,0,1721057906,13039.839310670002,112.39337258999876,53471.00177424 2024-07-15,15:38:28.000,197,10980095,14885,0,1721057907,13039.852783289993,112.35812694000197,53470.93889016001 2024-07-15,15:38:29.000,197,10980116,14965,0,1721057908,13039.798892810002,112.39337258999876,53470.98081288 2024-07-15,15:38:30.000,197,10980134,14845,0,1721057909,13039.805629119997,112.36517607000133,53471.05068408 2024-07-15,15:38:31.000,197,10980111,15205,0,1721057910,13039.778683880002,112.37222520000068,53470.973825760004 2024-07-15,15:38:32.000,197,10980116,14925,0,1721057911,13039.751738639992,112.35107781000261,53470.876006080005 2024-07-15,15:38:33.000,197,10980081,14685,0,1721057912,13039.778683880002,112.34402868000325,53470.973825760004 2024-07-15,15:38:34.000,197,10980128,15045,0,1721057913,13039.798892810002,112.35812694000197,53470.91792880001 2024-07-15,15:38:35.000,197,10980101,15125,0,1721057914,13039.724793399997,112.31583215999854,53470.91094168 2024-07-15,15:38:36.000,197,10980101,14885,0,1721057915,13039.765211259997,112.33697955000389,53470.90395456 2024-07-15,15:38:37.000,197,10980117,14805,0,1721057916,13039.711320779992,112.3228812899979,53470.89696744001 2024-07-15,15:38:38.000,197,10980086,15205,0,1721057917,13039.758474950002,112.31583215999854,53470.86901896001 2024-07-15,15:38:39.000,197,10980124,14685,0,1721057918,13039.771947569992,112.30173389999982,53470.86203184 2024-07-15,15:38:40.000,197,10980137,14725,0,1721057919,13039.731529709992,112.3228812899979,53470.88998032 2024-07-15,15:38:41.000,197,10980109,15205,0,1721057920,13039.738266020002,112.30173389999982,53470.90395456 2024-07-15,15:38:42.000,197,10980097,14525,0,1721057921,13039.731529709992,112.28058651000174,53470.89696744001 2024-07-15,15:38:43.000,197,10980125,14765,0,1721057922,13039.718057090002,112.23829172999831,53470.83408336 2024-07-15,15:38:44.000,197,10980116,14645,0,1721057923,13039.738266020002,112.2523899900043,53470.82010912001 2024-07-15,15:38:45.000,197,10980081,15085,0,1721057924,13039.711320779992,112.24534085999767,53470.86203184 2024-07-15,15:38:46.000,197,10980138,14965,0,1721057925,13039.758474950002,112.20304608000151,53470.86901896001 2024-07-15,15:38:47.000,197,10980156,14925,0,1721057926,13039.731529709992,112.19599695000215,53470.806134880004 2024-07-15,15:38:48.000,197,10980090,14725,0,1721057927,13039.738266020002,112.19599695000215,53470.806134880004 2024-07-15,15:38:49.000,197,10980097,14965,0,1721057928,13039.724793399997,112.18189869000344,53470.813122 2024-07-15,15:38:50.000,197,10980112,14965,0,1721057929,13039.738266020002,112.20304608000151,53470.83408336 2024-07-15,15:38:51.000,197,10980109,14725,0,1721057930,13039.738266020002,112.16075129999808,53470.757225040004 2024-07-15,15:38:52.000,197,10980135,14765,0,1721057931,13039.704584469997,112.13960391,53470.76421216 2024-07-15,15:38:53.000,197,10980119,15005,0,1721057932,13039.731529709992,112.15370216999872,53470.76421216 2024-07-15,15:38:54.000,197,10980149,15045,0,1721057933,13039.724793399997,112.12550565000129,53470.83408336 2024-07-15,15:38:55.000,197,10980109,14605,0,1721057934,13039.731529709992,112.11140739000257,53470.79216064 2024-07-15,15:38:56.000,197,10980144,14845,0,1721057935,13039.704584469997,112.08321086999786,53470.79914776001 2024-07-15,15:38:57.000,197,10980112,14725,0,1721057936,13039.745002329997,112.09730913000385,53470.79914776001 2024-07-15,15:38:58.000,197,10980112,15245,0,1721057937,13039.704584469997,112.08321086999786,53470.79216064 2024-07-15,15:38:59.000,197,10980100,14445,0,1721057938,13039.711320779992,112.04796522000106,53470.82010912001 2024-07-15,15:39:00.000,197,10980115,15005,0,1721057939,13039.704584469997,112.0056704400049,53470.82010912001 2024-07-15,15:39:01.000,197,10980119,14805,0,1721057940,13039.684375539997,112.02681783000298,53470.77119928001 2024-07-15,15:39:02.000,197,10980151,14805,0,1721057941,13039.731529709992,111.97042479000083,53470.71530232 2024-07-15,15:39:03.000,197,10980135,14845,0,1721057942,13039.738266020002,112.01271957000426,53470.778186400006 2024-07-15,15:39:04.000,197,10980105,14685,0,1721057943,13039.704584469997,112.03386696000234,53470.75023792001 2024-07-15,15:39:05.000,197,10980103,15285,0,1721057944,13039.691111849992,111.98452304999955,53470.7432508 2024-07-15,15:39:06.000,197,10980151,14365,0,1721057945,13039.751738639992,111.99157217999891,53470.70132808001 2024-07-15,15:39:07.000,197,10980118,14645,0,1721057946,13039.731529709992,111.9422282700034,53470.68735384 2024-07-15,15:39:08.000,197,10980103,14885,0,1721057947,13039.711320779992,111.9422282700034,53470.72927656001 2024-07-15,15:39:09.000,197,10980110,14925,0,1721057948,13039.718057090002,111.93517914000404,53470.72927656001 2024-07-15,15:39:10.000,197,10980121,14605,0,1721057949,13039.745002329997,111.9422282700034,53470.77119928001 2024-07-15,15:39:11.000,197,10980122,14805,0,1721057950,13039.711320779992,111.90698261999933,53470.73626368 2024-07-15,15:39:12.000,197,10980088,15045,0,1721057951,13039.731529709992,111.89993348999997,53470.71530232 2024-07-15,15:39:13.000,197,10980063,15005,0,1721057952,13039.691111849992,111.90698261999933,53470.71530232 2024-07-15,15:39:14.000,197,10980089,14805,0,1721057953,13039.670902919992,111.89993348999997,53470.70132808001 2024-07-15,15:39:15.000,197,10980110,14605,0,1721057954,13039.691111849992,111.85763871000381,53470.70132808001 2024-07-15,15:39:16.000,197,10980123,14805,0,1721057955,13039.630485059992,111.84354044999782,53470.72927656001 2024-07-15,15:39:17.000,197,10980096,14565,0,1721057956,13039.670902919992,111.85763871000381,53470.7432508 2024-07-15,15:39:18.000,197,10980094,14565,0,1721057957,13039.637221370001,111.85058958000445,53470.708315200005 2024-07-15,15:39:19.000,197,10980074,14645,0,1721057958,13039.630485059992,111.8294421899991,53470.70132808001 2024-07-15,15:39:20.000,197,10980101,14685,0,1721057959,13039.643957679997,111.84354044999782,53470.73626368 2024-07-15,15:39:21.000,197,10980125,14605,0,1721057960,13039.637221370001,111.85058958000445,53470.757225040004 2024-07-15,15:39:22.000,197,10980089,14525,0,1721057961,13039.643957679997,111.80124567000166,53470.71530232 2024-07-15,15:39:23.000,197,10980139,14845,0,1721057962,13039.664166609997,111.87878610000189,53470.71530232 2024-07-15,15:39:24.000,197,10980104,14845,0,1721057963,13039.643957679997,111.88583523000125,53470.68735384 2024-07-15,15:39:25.000,197,10980102,14725,0,1721057964,13039.650693989992,111.84354044999782,53470.72228944 2024-07-15,15:39:26.000,197,10980106,14725,0,1721057965,13039.650693989992,111.85763871000381,53470.708315200005 2024-07-15,15:39:27.000,197,10980105,14525,0,1721057966,13039.617012440001,111.85763871000381,53470.72228944 2024-07-15,15:39:28.000,197,10980076,14885,0,1721057967,13039.643957679997,111.87173697000253,53470.68036672001 2024-07-15,15:39:29.000,197,10980098,14645,0,1721057968,13039.583330889996,111.87173697000253,53470.69434096 2024-07-15,15:39:30.000,197,10980107,14765,0,1721057969,13039.617012440001,111.87173697000253,53470.73626368 2024-07-15,15:39:31.000,197,10980088,14885,0,1721057970,13039.623748749997,111.87173697000253,53470.68735384 2024-07-15,15:39:32.000,197,10980102,14325,0,1721057971,13039.563121959996,111.85763871000381,53470.71530232 2024-07-15,15:39:33.000,197,10980095,14485,0,1721057972,13039.549649339991,111.87173697000253,53470.76421216 2024-07-15,15:39:34.000,197,10980123,15165,0,1721057973,13039.515967790001,111.87173697000253,53470.778186400006 2024-07-15,15:39:35.000,197,10980109,15005,0,1721057974,13039.502495169996,111.87878610000189,53470.757225040004 2024-07-15,15:39:36.000,197,10980131,14725,0,1721057975,13039.489022549991,111.83649131999846,53470.77119928001 2024-07-15,15:39:37.000,197,10980138,14965,0,1721057976,13039.455341,111.85058958000445,53470.7432508 2024-07-15,15:39:38.000,197,10980090,14685,0,1721057977,13039.462077309996,111.8294421899991,53470.78517352 2024-07-15,15:39:39.000,197,10980128,14605,0,1721057978,13039.509231479991,111.81534393000038,53470.778186400006 2024-07-15,15:39:40.000,197,10980105,14645,0,1721057979,13039.43513207,111.80124567000166,53470.757225040004 2024-07-15,15:39:41.000,197,10980098,15125,0,1721057980,13039.482286239996,111.81534393000038,53470.757225040004 2024-07-15,15:39:42.000,197,10980112,14445,0,1721057981,13039.489022549991,111.77304915000423,53470.73626368 2024-07-15,15:39:43.000,197,10980088,15205,0,1721057982,13039.455341,111.8294421899991,53470.72927656001 2024-07-15,15:39:44.000,197,10980095,14845,0,1721057983,13039.502495169996,111.83649131999846,53470.757225040004 2024-07-15,15:39:45.000,197,10980108,14805,0,1721057984,13039.43513207,111.80829480000102,53470.813122 2024-07-15,15:39:46.000,197,10980109,14685,0,1721057985,13039.455341,111.7941965400023,53470.70132808001 2024-07-15,15:39:47.000,197,10980081,14765,0,1721057986,13039.448604689991,111.82239305999974,53470.72228944 2024-07-15,15:39:48.000,197,10980131,14805,0,1721057987,13039.462077309996,111.8294421899991,53470.708315200005 2024-07-15,15:39:49.000,197,10980104,14965,0,1721057988,13039.462077309996,111.83649131999846,53470.72228944 2024-07-15,15:39:50.000,197,10980067,14925,0,1721057989,13039.455341,111.82239305999974,53470.75023792001 2024-07-15,15:39:51.000,197,10980144,14365,0,1721057990,13039.462077309996,111.8294421899991,53470.778186400006 2024-07-15,15:39:52.000,197,10980079,14645,0,1721057991,13039.455341,111.85763871000381,53470.73626368 2024-07-15,15:39:53.000,197,10980121,14805,0,1721057992,13039.462077309996,111.85763871000381,53470.72927656001 2024-07-15,15:39:54.000,197,10980090,15085,0,1721057993,13039.489022549991,111.85058958000445,53470.778186400006 2024-07-15,15:39:55.000,197,10980067,14565,0,1721057994,13039.462077309996,111.80829480000102,53470.708315200005 2024-07-15,15:39:56.000,197,10980080,14485,0,1721057995,13039.495758860001,111.78009828000359,53470.72228944 2024-07-15,15:39:57.000,197,10980105,14765,0,1721057996,13039.441868379996,111.81534393000038,53470.75023792001 2024-07-15,15:39:58.000,197,10980119,14965,0,1721057997,13039.428395759991,111.7941965400023,53470.7432508 2024-07-15,15:39:59.000,197,10980071,14365,0,1721057998,13039.428395759991,111.83649131999846,53470.77119928001 2024-07-15,15:40:00.000,197,10980060,15125,0,1721057999,13039.40818682999,111.7941965400023,53470.7432508 2024-07-15,15:40:01.000,197,10980065,14805,0,1721058000,13039.421659449996,111.7941965400023,53470.75023792001 2024-07-15,15:40:02.000,197,10980072,14725,0,1721058001,13039.41492314,111.7941965400023,53470.69434096 2024-07-15,15:40:03.000,197,10980088,14565,0,1721058002,13039.38797789999,111.8294421899991,53470.7432508 2024-07-15,15:40:04.000,197,10980062,14965,0,1721058003,13039.401450519996,111.78714741000294,53470.68735384 2024-07-15,15:40:05.000,197,10980077,14925,0,1721058004,13039.36776896999,111.76600002000487,53470.610495520006 2024-07-15,15:40:06.000,197,10980107,14325,0,1721058005,13039.39471421,111.75190175999887,53470.659405360006 2024-07-15,15:40:07.000,197,10980116,14525,0,1721058006,13039.38797789999,111.76600002000487,53470.64543112 2024-07-15,15:40:08.000,197,10980091,14845,0,1721058007,13039.38797789999,111.74485262999951,53470.59652128 2024-07-15,15:40:09.000,197,10980055,15085,0,1721058008,13039.428395759991,111.7307543700008,53470.63145688001 2024-07-15,15:40:10.000,197,10980073,14485,0,1721058009,13039.428395759991,111.71665611000208,53470.62446976 2024-07-15,15:40:11.000,197,10980092,15205,0,1721058010,13039.39471421,111.70255785000336,53470.638444000004 2024-07-15,15:40:12.000,197,10980090,14725,0,1721058011,13039.37450528,111.70255785000336,53470.589534160004 2024-07-15,15:40:13.000,197,10980064,14845,0,1721058012,13039.37450528,111.67436132999865,53470.66639248 2024-07-15,15:40:14.000,197,10980080,14805,0,1721058013,13039.401450519996,111.695508720004,53470.610495520006 2024-07-15,15:40:15.000,197,10980065,15045,0,1721058014,13039.41492314,111.66731219999929,53470.610495520006 2024-07-15,15:40:16.000,197,10980068,14525,0,1721058015,13039.38797789999,111.64616481000121,53470.64543112 2024-07-15,15:40:17.000,197,10980063,15045,0,1721058016,13039.40818682999,111.63911568000185,53470.59652128 2024-07-15,15:40:18.000,197,10980086,14685,0,1721058017,13039.381241589996,111.681410459998,53470.59652128 2024-07-15,15:40:19.000,197,10980090,14925,0,1721058018,13039.401450519996,111.64616481000121,53470.61748264 2024-07-15,15:40:20.000,197,10980099,14965,0,1721058019,13039.39471421,111.63206655000249,53470.638444000004 2024-07-15,15:40:21.000,197,10980078,14885,0,1721058020,13039.37450528,111.66026306999993,53470.589534160004 2024-07-15,15:40:22.000,197,10980092,14525,0,1721058021,13039.34756003999,111.66026306999993,53470.53363720001 2024-07-15,15:40:23.000,197,10980082,15125,0,1721058022,13039.35429635,111.63206655000249,53470.62446976 2024-07-15,15:40:24.000,197,10980119,14365,0,1721058023,13039.381241589996,111.65321394000057,53470.55459856 2024-07-15,15:40:25.000,197,10980061,14445,0,1721058024,13039.39471421,111.63206655000249,53470.63145688001 2024-07-15,15:40:26.000,197,10980047,14645,0,1721058025,13039.361032659996,111.60387002999778,53470.60350840001 2024-07-15,15:40:27.000,197,10980063,15005,0,1721058026,13039.32735110999,111.60387002999778,53470.60350840001 2024-07-15,15:40:28.000,197,10980056,14485,0,1721058027,13039.340823729995,111.65321394000057,53470.5685728 2024-07-15,15:40:29.000,197,10980078,14325,0,1721058028,13039.361032659996,111.63911568000185,53470.5685728 2024-07-15,15:40:30.000,197,10980064,15045,0,1721058029,13039.34756003999,111.64616481000121,53470.59652128 2024-07-15,15:40:31.000,197,10980095,14885,0,1721058030,13039.33408742,111.64616481000121,53470.58254704001 2024-07-15,15:40:32.000,197,10980054,14605,0,1721058031,13039.34756003999,111.64616481000121,53470.52665008 2024-07-15,15:40:33.000,197,10980091,14605,0,1721058032,13039.37450528,111.71665611000208,53470.60350840001 2024-07-15,15:40:34.000,197,10980049,14645,0,1721058033,13039.381241589996,111.68845959000464,53470.638444000004 2024-07-15,15:40:35.000,197,10980097,14645,0,1721058034,13039.38797789999,111.73780350000015,53470.61748264 2024-07-15,15:40:36.000,197,10980058,14405,0,1721058035,13039.35429635,111.71665611000208,53470.65241824001 2024-07-15,15:40:37.000,197,10980065,14565,0,1721058036,13039.381241589996,111.70255785000336,53470.63145688001 2024-07-15,15:40:38.000,197,10980077,14725,0,1721058037,13039.35429635,111.70255785000336,53470.638444000004 2024-07-15,15:40:39.000,197,10980099,14605,0,1721058038,13039.33408742,111.70960698000272,53470.638444000004 2024-07-15,15:40:40.000,197,10980093,14405,0,1721058039,13039.32735110999,111.695508720004,53470.5685728 2024-07-15,15:40:41.000,197,10980072,14365,0,1721058040,13039.34756003999,111.695508720004,53470.57555992 2024-07-15,15:40:42.000,197,10980069,14805,0,1721058041,13039.32735110999,111.695508720004,53470.5685728 2024-07-15,15:40:43.000,197,10980065,14765,0,1721058042,13039.361032659996,111.695508720004,53470.58254704001 2024-07-15,15:40:44.000,197,10980070,14565,0,1721058043,13039.33408742,111.65321394000057,53470.56158568001 2024-07-15,15:40:45.000,197,10980077,14965,0,1721058044,13039.320614799995,111.70255785000336,53470.58254704001 2024-07-15,15:40:46.000,197,10980079,15125,0,1721058045,13039.361032659996,111.681410459998,53470.61748264 2024-07-15,15:40:47.000,197,10980032,14645,0,1721058046,13039.381241589996,111.67436132999865,53470.62446976 2024-07-15,15:40:48.000,197,10980055,14365,0,1721058047,13039.38797789999,111.68845959000464,53470.62446976 2024-07-15,15:40:49.000,197,10980050,14645,0,1721058048,13039.34756003999,111.66026306999993,53470.589534160004 2024-07-15,15:40:50.000,197,10980089,14365,0,1721058049,13039.361032659996,111.681410459998,53470.589534160004 2024-07-15,15:40:51.000,197,10980072,14845,0,1721058050,13039.33408742,111.63206655000249,53470.63145688001 2024-07-15,15:40:52.000,197,10980037,14245,0,1721058051,13039.28693324999,111.62501742000313,53470.57555992 2024-07-15,15:40:53.000,197,10980069,14485,0,1721058052,13039.32735110999,111.63206655000249,53470.589534160004 2024-07-15,15:40:54.000,197,10980052,14845,0,1721058053,13039.320614799995,111.63206655000249,53470.610495520006 2024-07-15,15:40:55.000,197,10980123,14565,0,1721058054,13039.31387849,111.62501742000313,53470.61748264 2024-07-15,15:40:56.000,197,10980063,15045,0,1721058055,13039.320614799995,111.65321394000057,53470.64543112 2024-07-15,15:40:57.000,197,10980072,14645,0,1721058056,13039.30714217999,111.62501742000313,53470.59652128 2024-07-15,15:40:58.000,197,10980067,14725,0,1721058057,13039.300405869995,111.56862438000098,53470.59652128 2024-07-15,15:40:59.000,197,10980061,14645,0,1721058058,13039.280196939995,111.56862438000098,53470.589534160004 2024-07-15,15:41:00.000,197,10980074,14645,0,1721058059,13039.280196939995,111.57567351000034,53470.55459856 2024-07-15,15:41:01.000,197,10980072,14805,0,1721058060,13039.259988009995,111.53337873000419,53470.56158568001 2024-07-15,15:41:02.000,197,10980095,14205,0,1721058061,13039.239779079995,111.53337873000419,53470.50568872 2024-07-15,15:41:03.000,197,10980072,14645,0,1721058062,13039.2532517,111.54042786000355,53470.58254704001 2024-07-15,15:41:04.000,197,10980070,14685,0,1721058063,13039.280196939995,111.56862438000098,53470.60350840001 2024-07-15,15:41:05.000,197,10980072,14365,0,1721058064,13039.259988009995,111.52632960000483,53470.57555992 2024-07-15,15:41:06.000,197,10980070,14725,0,1721058065,13039.219570149995,111.5192804699982,53470.610495520006 2024-07-15,15:41:07.000,197,10980044,14605,0,1721058066,13039.22630645999,111.49813308000012,53470.57555992 2024-07-15,15:41:08.000,197,10980092,14885,0,1721058067,13039.19262491,111.5192804699982,53470.59652128 2024-07-15,15:41:09.000,197,10980074,14565,0,1721058068,13039.239779079995,111.49108395000076,53470.5685728 2024-07-15,15:41:10.000,197,10980045,14525,0,1721058069,13039.219570149995,111.49108395000076,53470.52665008 2024-07-15,15:41:11.000,197,10980052,14645,0,1721058070,13039.22630645999,111.42764177999925,53470.540624320005 2024-07-15,15:41:12.000,197,10980082,14885,0,1721058071,13039.16567966999,111.3853470000031,53470.55459856 2024-07-15,15:41:13.000,197,10980108,14205,0,1721058072,13039.18588859999,111.46993656000268,53470.54761144 2024-07-15,15:41:14.000,197,10980093,14405,0,1721058073,13039.179152289995,111.4487891700046,53470.589534160004 2024-07-15,15:41:15.000,197,10980042,14205,0,1721058074,13039.199361219995,111.41354352000053,53470.55459856 2024-07-15,15:41:16.000,197,10980054,14485,0,1721058075,13039.21283384,111.39239613000245,53470.52665008 2024-07-15,15:41:17.000,197,10980075,14405,0,1721058076,13039.20609752999,111.41354352000053,53470.54761144 2024-07-15,15:41:18.000,197,10980054,14925,0,1721058077,13039.23304277,111.40649439000117,53470.5685728 2024-07-15,15:41:19.000,197,10980043,14565,0,1721058078,13039.2532517,111.40649439000117,53470.57555992 2024-07-15,15:41:20.000,197,10980030,15045,0,1721058079,13039.20609752999,111.42059264999989,53470.57555992 2024-07-15,15:41:21.000,197,10980076,14205,0,1721058080,13039.219570149995,111.42059264999989,53470.58254704001 2024-07-15,15:41:22.000,197,10980124,14885,0,1721058081,13039.21283384,111.42059264999989,53470.58254704001 2024-07-15,15:41:23.000,197,10980072,14205,0,1721058082,13039.23304277,111.43469090999861,53470.55459856 2024-07-15,15:41:24.000,197,10980038,14405,0,1721058083,13039.199361219995,111.41354352000053,53470.540624320005 2024-07-15,15:41:25.000,197,10980054,14365,0,1721058084,13039.179152289995,111.39944526000181,53470.56158568001 2024-07-15,15:41:26.000,197,10980063,15085,0,1721058085,13039.22630645999,111.40649439000117,53470.610495520006 2024-07-15,15:41:27.000,197,10980052,14605,0,1721058086,13039.20609752999,111.37829787000373,53470.58254704001 2024-07-15,15:41:28.000,197,10980039,14565,0,1721058087,13039.19262491,111.40649439000117,53470.57555992 2024-07-15,15:41:29.000,197,10980050,14845,0,1721058088,13039.14547073999,111.39944526000181,53470.62446976 2024-07-15,15:41:30.000,197,10980054,14765,0,1721058089,13039.12526180999,111.42059264999989,53470.60350840001 2024-07-15,15:41:31.000,197,10980048,14845,0,1721058090,13039.158943359995,111.41354352000053,53470.63145688001 2024-07-15,15:41:32.000,197,10980054,14725,0,1721058091,13039.13199812,111.34305221999966,53470.59652128 2024-07-15,15:41:33.000,197,10980118,14445,0,1721058092,13039.13199812,111.34305221999966,53470.638444000004 2024-07-15,15:41:34.000,197,10980049,14405,0,1721058093,13039.07137133,111.34305221999966,53470.57555992 2024-07-15,15:41:35.000,197,10980069,14205,0,1721058094,13039.04442608999,111.3360030900003,53470.58254704001 2024-07-15,15:41:36.000,197,10980060,14805,0,1721058095,13039.04442608999,111.35010134999902,53470.58254704001 2024-07-15,15:41:37.000,197,10980053,14805,0,1721058096,13039.017480849994,111.32895396000094,53470.589534160004 2024-07-15,15:41:38.000,197,10980059,14405,0,1721058097,13039.02421715999,111.29370831000415,53470.5685728 2024-07-15,15:41:39.000,197,10980059,14525,0,1721058098,13039.010744539999,111.25846266000008,53470.57555992 2024-07-15,15:41:40.000,197,10980106,14485,0,1721058099,13038.950117749999,111.27961004999815,53470.56158568001 2024-07-15,15:41:41.000,197,10980073,14685,0,1721058100,13038.916436199994,111.25141353000072,53470.58254704001 2024-07-15,15:41:42.000,197,10980127,14365,0,1721058101,13038.896227269994,111.237315270002,53470.60350840001 2024-07-15,15:41:43.000,197,10980108,14885,0,1721058102,13038.882754649989,111.23026614000264,53470.54761144 2024-07-15,15:41:44.000,197,10980068,14845,0,1721058103,13038.862545719989,111.25141353000072,53470.610495520006 2024-07-15,15:41:45.000,197,10980107,14605,0,1721058104,13038.815391549993,111.22321701000328,53470.59652128 2024-07-15,15:41:46.000,197,10980100,14645,0,1721058105,13038.801918929988,111.26551178999944,53470.63145688001 2024-07-15,15:41:47.000,197,10980138,14485,0,1721058106,13038.761501069988,111.237315270002,53470.58254704001 2024-07-15,15:41:48.000,197,10980126,15205,0,1721058107,13038.774973689993,111.25141353000072,53470.63145688001 2024-07-15,15:41:49.000,197,10980042,14885,0,1721058108,13038.741292139988,111.22321701000328,53470.58254704001 2024-07-15,15:41:50.000,197,10980080,14565,0,1721058109,13038.700874280003,111.20911875000456,53470.55459856 2024-07-15,15:41:51.000,197,10980116,15005,0,1721058110,13038.660456420002,111.24436440000136,53470.589534160004 2024-07-15,15:41:52.000,197,10980135,14685,0,1721058111,13038.599829630002,111.20206961999793,53470.52665008 2024-07-15,15:41:53.000,197,10980112,14765,0,1721058112,13038.613302249993,111.21616788000392,53470.540624320005 2024-07-15,15:41:54.000,197,10980028,14685,0,1721058113,13038.660456420002,111.19502048999857,53470.54761144 2024-07-15,15:41:55.000,197,10980052,14925,0,1721058114,13038.586357009997,111.18797135999921,53470.5685728 2024-07-15,15:41:56.000,197,10980114,15285,0,1721058115,13038.552675459992,111.18797135999921,53470.5685728 2024-07-15,15:41:57.000,197,10980132,14525,0,1721058116,13038.539202840002,111.20206961999793,53470.540624320005 2024-07-15,15:41:58.000,197,10980135,14885,0,1721058117,13038.566148079997,111.20911875000456,53470.55459856 2024-07-15,15:41:59.000,197,10980092,14405,0,1721058118,13038.552675459992,111.19502048999857,53470.589534160004 2024-07-15,15:42:00.000,197,10980099,14885,0,1721058119,13038.512257599992,111.19502048999857,53470.58254704001 2024-07-15,15:42:01.000,197,10980098,14645,0,1721058120,13038.498784980002,111.22321701000328,53470.58254704001 2024-07-15,15:42:02.000,197,10980079,14965,0,1721058121,13038.471839739992,111.20911875000456,53470.55459856 2024-07-15,15:42:03.000,197,10980104,14725,0,1721058122,13038.492048669992,111.18797135999921,53470.59652128 2024-07-15,15:42:04.000,197,10980095,15125,0,1721058123,13038.505521289997,111.18797135999921,53470.589534160004 2024-07-15,15:42:05.000,197,10980044,14725,0,1721058124,13038.465103429997,111.24436440000136,53470.58254704001 2024-07-15,15:42:06.000,197,10980098,15045,0,1721058125,13038.451630809992,111.25141353000072,53470.54761144 2024-07-15,15:42:07.000,197,10980095,15045,0,1721058126,13038.417949260001,111.237315270002,53470.5685728 2024-07-15,15:42:08.000,197,10980112,14445,0,1721058127,13038.417949260001,111.23026614000264,53470.540624320005 2024-07-15,15:42:09.000,197,10980123,15245,0,1721058128,13038.478576050002,111.237315270002,53470.610495520006 2024-07-15,15:42:10.000,197,10980093,15045,0,1721058129,13038.518993910002,111.24436440000136,53470.5685728 2024-07-15,15:42:11.000,197,10980095,14525,0,1721058130,13038.451630809992,111.27961004999815,53470.56158568001 2024-07-15,15:42:12.000,197,10980114,14965,0,1721058131,13038.424685569997,111.26551178999944,53470.55459856 2024-07-15,15:42:13.000,197,10980086,14685,0,1721058132,13038.471839739992,111.2725609199988,53470.5685728 2024-07-15,15:42:14.000,197,10980097,14845,0,1721058133,13038.498784980002,111.29370831000415,53470.56158568001 2024-07-15,15:42:15.000,197,10980147,14845,0,1721058134,13038.485312359997,111.30780657000287,53470.540624320005 2024-07-15,15:42:16.000,197,10980124,14605,0,1721058135,13038.485312359997,111.32190483000159,53470.56158568001 2024-07-15,15:42:17.000,197,10980086,14765,0,1721058136,13038.512257599992,111.32190483000159,53470.610495520006 2024-07-15,15:42:18.000,197,10980123,15085,0,1721058137,13038.512257599992,111.3360030900003,53470.589534160004 2024-07-15,15:42:19.000,197,10980129,14765,0,1721058138,13038.498784980002,111.32895396000094,53470.53363720001 2024-07-15,15:42:20.000,197,10980099,15005,0,1721058139,13038.492048669992,111.35010134999902,53470.4987016 2024-07-15,15:42:21.000,197,10980084,14765,0,1721058140,13038.465103429997,111.35715047999838,53470.491714480006 2024-07-15,15:42:22.000,197,10980089,14965,0,1721058141,13038.478576050002,111.3360030900003,53470.52665008 2024-07-15,15:42:23.000,197,10980069,14485,0,1721058142,13038.478576050002,111.37829787000373,53470.4987016 2024-07-15,15:42:24.000,197,10980064,14925,0,1721058143,13038.465103429997,111.37124874000438,53470.47774024 2024-07-15,15:42:25.000,197,10980114,14965,0,1721058144,13038.485312359997,111.39944526000181,53470.51267584001 2024-07-15,15:42:26.000,197,10980130,14725,0,1721058145,13038.498784980002,111.37124874000438,53470.52665008 2024-07-15,15:42:27.000,197,10980107,14885,0,1721058146,13038.498784980002,111.37829787000373,53470.540624320005 2024-07-15,15:42:28.000,197,10980105,14845,0,1721058147,13038.485312359997,111.39944526000181,53470.470753120004 2024-07-15,15:42:29.000,197,10980123,15205,0,1721058148,13038.465103429997,111.40649439000117,53470.4987016 2024-07-15,15:42:30.000,197,10980070,14365,0,1721058149,13038.505521289997,111.4487891700046,53470.50568872 2024-07-15,15:42:31.000,197,10980105,14805,0,1721058150,13038.458367120002,111.4487891700046,53470.47774024 2024-07-15,15:42:32.000,197,10980078,14525,0,1721058151,13038.465103429997,111.46993656000268,53470.4987016 2024-07-15,15:42:33.000,197,10980069,14965,0,1721058152,13038.451630809992,111.45583830000396,53470.50568872 2024-07-15,15:42:34.000,197,10980122,14365,0,1721058153,13038.458367120002,111.44174003999797,53470.52665008 2024-07-15,15:42:35.000,197,10980072,14885,0,1721058154,13038.451630809992,111.46288743000332,53470.50568872 2024-07-15,15:42:36.000,197,10980092,14925,0,1721058155,13038.471839739992,111.45583830000396,53470.47774024 2024-07-15,15:42:37.000,197,10980055,14645,0,1721058156,13038.417949260001,111.47698569000204,53470.55459856 2024-07-15,15:42:38.000,197,10980103,14445,0,1721058157,13038.424685569997,111.4487891700046,53470.4987016 2024-07-15,15:42:39.000,197,10980087,15005,0,1721058158,13038.438158190002,111.4487891700046,53470.47774024 2024-07-15,15:42:40.000,197,10980085,15125,0,1721058159,13038.417949260001,111.42059264999989,53470.50568872 2024-07-15,15:42:41.000,197,10980075,14765,0,1721058160,13038.391004019992,111.43469090999861,53470.50568872 2024-07-15,15:42:42.000,197,10980089,14925,0,1721058161,13038.417949260001,111.40649439000117,53470.5685728 2024-07-15,15:42:43.000,197,10980090,14965,0,1721058162,13038.404476639997,111.40649439000117,53470.5685728 2024-07-15,15:42:44.000,197,10980089,15125,0,1721058163,13038.397740330001,111.37124874000438,53470.589534160004 2024-07-15,15:42:45.000,197,10980081,14565,0,1721058164,13038.424685569997,111.42059264999989,53470.5685728 2024-07-15,15:42:46.000,197,10980115,14565,0,1721058165,13038.417949260001,111.40649439000117,53470.60350840001 2024-07-15,15:42:47.000,197,10980105,14885,0,1721058166,13038.444894499997,111.41354352000053,53470.57555992 2024-07-15,15:42:48.000,197,10980102,14805,0,1721058167,13038.404476639997,111.41354352000053,53470.50568872 2024-07-15,15:42:49.000,197,10980095,14885,0,1721058168,13038.397740330001,111.3853470000031,53470.53363720001 2024-07-15,15:42:50.000,197,10980112,14685,0,1721058169,13038.438158190002,111.40649439000117,53470.51966296 2024-07-15,15:42:51.000,197,10980085,14925,0,1721058170,13038.404476639997,111.39944526000181,53470.50568872 2024-07-15,15:42:52.000,197,10980096,15125,0,1721058171,13038.343849849996,111.37124874000438,53470.4288304 2024-07-15,15:42:53.000,197,10980118,14445,0,1721058172,13038.384267709996,111.39944526000181,53470.4987016 2024-07-15,15:42:54.000,197,10980099,14845,0,1721058173,13038.357322470001,111.37124874000438,53470.46376600001 2024-07-15,15:42:55.000,197,10980084,14845,0,1721058174,13038.384267709996,111.36419960999774,53470.48472736001 2024-07-15,15:42:56.000,197,10980111,14685,0,1721058175,13038.350586159992,111.35715047999838,53470.51966296 2024-07-15,15:42:57.000,197,10980064,14725,0,1721058176,13038.364058779996,111.35715047999838,53470.50568872 2024-07-15,15:42:58.000,197,10980091,15125,0,1721058177,13038.357322470001,111.34305221999966,53470.51966296 2024-07-15,15:42:59.000,197,10980072,14605,0,1721058178,13038.323640919996,111.35010134999902,53470.44979176 2024-07-15,15:43:00.000,197,10980105,14645,0,1721058179,13038.364058779996,111.32190483000159,53470.45677888 2024-07-15,15:43:01.000,197,10980079,14925,0,1721058180,13038.343849849996,111.29370831000415,53470.46376600001 2024-07-15,15:43:02.000,197,10980052,14725,0,1721058181,13038.316904610001,111.25846266000008,53470.46376600001 2024-07-15,15:43:03.000,197,10980111,14405,0,1721058182,13038.310168299991,111.27961004999815,53470.48472736001 2024-07-15,15:43:04.000,197,10980085,14605,0,1721058183,13038.303431989996,111.26551178999944,53470.421843280004 2024-07-15,15:43:05.000,197,10980090,14965,0,1721058184,13038.249541509991,111.26551178999944,53470.44979176 2024-07-15,15:43:06.000,197,10980104,14685,0,1721058185,13038.249541509991,111.237315270002,53470.421843280004 2024-07-15,15:43:07.000,197,10980121,14725,0,1721058186,13038.23606889,111.24436440000136,53470.38690768 2024-07-15,15:43:08.000,197,10980097,14645,0,1721058187,13038.229332579991,111.25141353000072,53470.40088192 2024-07-15,15:43:09.000,197,10980105,15045,0,1721058188,13038.18891471999,111.20911875000456,53470.442804640006 2024-07-15,15:43:10.000,197,10980088,15085,0,1721058189,13038.15523317,111.22321701000328,53470.4288304 2024-07-15,15:43:11.000,197,10980070,14565,0,1721058190,13038.11481531,111.18797135999921,53470.37992056 2024-07-15,15:43:12.000,197,10980074,14205,0,1721058191,13038.06766113999,111.16682397000113,53470.38690768 2024-07-15,15:43:13.000,197,10980107,14685,0,1721058192,13038.03397959,111.17387310000049,53470.3589592 2024-07-15,15:43:14.000,197,10980109,14445,0,1721058193,13038.01377066,111.18092222999985,53470.3589592 2024-07-15,15:43:15.000,197,10980129,14525,0,1721058194,13037.980089109995,111.13157832000434,53470.35197208 2024-07-15,15:43:16.000,197,10980085,14525,0,1721058195,13037.959880179995,111.10338179999962,53470.372933440005 2024-07-15,15:43:17.000,197,10980100,15125,0,1721058196,13037.959880179995,111.0892835400009,53470.34498496001 2024-07-15,15:43:18.000,197,10980034,14285,0,1721058197,13037.90598969999,111.07518528000219,53470.37992056 2024-07-15,15:43:19.000,197,10980097,14805,0,1721058198,13037.86557183999,111.08223441000155,53470.372933440005 2024-07-15,15:43:20.000,197,10980074,14645,0,1721058199,13037.84536290999,111.06108702000347,53470.36594632001 2024-07-15,15:43:21.000,197,10980044,14685,0,1721058200,13037.791472429999,111.06108702000347,53470.324023600006 2024-07-15,15:43:22.000,197,10980042,14685,0,1721058201,13037.697164089994,111.03289049999876,53470.254152400004 2024-07-15,15:43:23.000,197,10980062,14805,0,1721058202,13037.744318259989,111.04698876000475,53470.31703648001 2024-07-15,15:43:24.000,197,10980095,14525,0,1721058203,13037.676955159994,111.01879224000004,53470.26812664001 2024-07-15,15:43:25.000,197,10980088,14565,0,1721058204,13037.710636709999,111.01174311000068,53470.35197208 2024-07-15,15:43:26.000,197,10980137,14405,0,1721058205,13037.663482539989,110.99764485000196,53470.254152400004 2024-07-15,15:43:27.000,197,10980043,14445,0,1721058206,13037.623064679989,111.01174311000068,53470.22620392001 2024-07-15,15:43:28.000,197,10980071,15165,0,1721058207,13037.582646819988,111.00469398000132,53470.2192168 2024-07-15,15:43:29.000,197,10980089,14485,0,1721058208,13037.569174199998,111.01174311000068,53470.2192168 2024-07-15,15:43:30.000,197,10980092,14805,0,1721058209,13037.548965269998,110.99764485000196,53470.21222968 2024-07-15,15:43:31.000,197,10980078,14725,0,1721058210,13037.495074789993,110.98354659000324,53470.19825544001 2024-07-15,15:43:32.000,197,10980070,14325,0,1721058211,13037.441184310002,110.9905957200026,53470.17729408001 2024-07-15,15:43:33.000,197,10980094,14565,0,1721058212,13037.461393240003,110.9905957200026,53470.14934560001 2024-07-15,15:43:34.000,197,10980045,14605,0,1721058213,13037.420975380002,110.96944833000452,53470.156332720006 2024-07-15,15:43:35.000,197,10980086,14845,0,1721058214,13037.420975380002,111.00469398000132,53470.17729408001 2024-07-15,15:43:36.000,197,10980074,14725,0,1721058215,13037.400766450002,110.97649746000388,53470.16331984 2024-07-15,15:43:37.000,197,10980095,14925,0,1721058216,13037.353612279992,110.9905957200026,53470.19126832 2024-07-15,15:43:38.000,197,10980041,14845,0,1721058217,13037.373821209992,110.9905957200026,53470.16331984 2024-07-15,15:43:39.000,197,10980076,14565,0,1721058218,13037.380557520002,111.00469398000132,53470.17729408001 2024-07-15,15:43:40.000,197,10980073,14525,0,1721058219,13037.367084899997,111.01174311000068,53470.14934560001 2024-07-15,15:43:41.000,197,10980074,15045,0,1721058220,13037.360348590002,111.00469398000132,53470.21222968 2024-07-15,15:43:42.000,197,10980071,14365,0,1721058221,13037.326667039997,110.96944833000452,53470.10043576001 2024-07-15,15:43:43.000,197,10980064,14845,0,1721058222,13037.407502759997,111.04698876000475,53470.19825544001 2024-07-15,15:43:44.000,197,10980075,14405,0,1721058223,13037.387293829997,111.04698876000475,53470.156332720006 2024-07-15,15:43:45.000,197,10980086,14805,0,1721058224,13037.353612279992,111.08223441000155,53470.17030696 2024-07-15,15:43:46.000,197,10980108,14805,0,1721058225,13037.387293829997,111.08223441000155,53470.205242560005 2024-07-15,15:43:47.000,197,10980047,14525,0,1721058226,13037.380557520002,111.1386274500037,53470.135371360004 2024-07-15,15:43:48.000,197,10980107,14565,0,1721058227,13037.373821209992,111.13157832000434,53470.135371360004 2024-07-15,15:43:49.000,197,10980105,14605,0,1721058228,13037.360348590002,111.15272571000241,53470.17729408001 2024-07-15,15:43:50.000,197,10980058,14965,0,1721058229,13037.367084899997,111.1386274500037,53470.12139712 2024-07-15,15:43:51.000,197,10980091,14485,0,1721058230,13037.380557520002,111.15272571000241,53470.1842812 2024-07-15,15:43:52.000,197,10980092,14965,0,1721058231,13037.373821209992,111.21616788000392,53470.14934560001 2024-07-15,15:43:53.000,197,10980081,14685,0,1721058232,13037.367084899997,111.23026614000264,53470.19825544001 2024-07-15,15:43:54.000,197,10980096,15165,0,1721058233,13037.394030139993,111.21616788000392,53470.24716528001 2024-07-15,15:43:55.000,197,10980080,14605,0,1721058234,13037.333403349992,111.25141353000072,53470.21222968 2024-07-15,15:43:56.000,197,10980075,14845,0,1721058235,13037.319930730002,111.26551178999944,53470.2192168 2024-07-15,15:43:57.000,197,10980083,14565,0,1721058236,13037.353612279992,111.25846266000008,53470.24716528001 2024-07-15,15:43:58.000,197,10980064,14565,0,1721058237,13037.286249179997,111.2725609199988,53470.205242560005 2024-07-15,15:43:59.000,197,10980109,14565,0,1721058238,13037.306458109997,111.28665918000479,53470.1842812 2024-07-15,15:44:00.000,197,10980122,14965,0,1721058239,13037.272776559992,111.35010134999902,53470.1842812 2024-07-15,15:44:01.000,197,10980062,14885,0,1721058240,13037.259303940002,111.35010134999902,53470.24017816 2024-07-15,15:44:02.000,197,10980040,14485,0,1721058241,13037.245831319997,111.36419960999774,53470.22620392001 2024-07-15,15:44:03.000,197,10979999,14725,0,1721058242,13037.225622389997,111.39944526000181,53470.24716528001 2024-07-15,15:44:04.000,197,10980078,14565,0,1721058243,13037.239095010002,111.42059264999989,53470.23319104 2024-07-15,15:44:05.000,197,10980084,14685,0,1721058244,13037.198677150001,111.44174003999797,53470.21222968 2024-07-15,15:44:06.000,197,10980100,14645,0,1721058245,13037.198677150001,111.46288743000332,53470.24017816 2024-07-15,15:44:07.000,197,10980115,15245,0,1721058246,13037.171731909992,111.49813308000012,53470.23319104 2024-07-15,15:44:08.000,197,10980134,14525,0,1721058247,13037.151522979992,111.5192804699982,53470.31703648001 2024-07-15,15:44:09.000,197,10980104,14445,0,1721058248,13037.151522979992,111.55452612000227,53470.26113952 2024-07-15,15:44:10.000,197,10980067,14805,0,1721058249,13037.117841430001,111.57567351000034,53470.29607512001 2024-07-15,15:44:11.000,197,10980067,15365,0,1721058250,13037.070687259991,111.60387002999778,53470.24716528001 2024-07-15,15:44:12.000,197,10980036,14485,0,1721058251,13037.010060469991,111.56157525000162,53470.17729408001 2024-07-15,15:44:13.000,197,10980088,14525,0,1721058252,13037.063950949996,111.62501742000313,53470.275113760006 2024-07-15,15:44:14.000,197,10980073,14685,0,1721058253,13037.063950949996,111.67436132999865,53470.29607512001 2024-07-15,15:44:15.000,197,10980078,15165,0,1721058254,13037.003324159996,111.681410459998,53470.26113952 2024-07-15,15:44:16.000,197,10980046,15005,0,1721058255,13037.003324159996,111.71665611000208,53470.303062240004 2024-07-15,15:44:17.000,197,10980079,14685,0,1721058256,13036.962906299996,111.75190175999887,53470.29607512001 2024-07-15,15:44:18.000,197,10980048,14925,0,1721058257,13036.96964260999,111.76600002000487,53470.29607512001 2024-07-15,15:44:19.000,197,10980087,14565,0,1721058258,13036.93596106,111.76600002000487,53470.324023600006 2024-07-15,15:44:20.000,197,10980039,14485,0,1721058259,13036.922488439996,111.75895088999823,53470.303062240004 2024-07-15,15:44:21.000,197,10980077,14445,0,1721058260,13036.90901581999,111.80124567000166,53470.324023600006 2024-07-15,15:44:22.000,197,10979996,14405,0,1721058261,13036.85512534,111.76600002000487,53470.26812664001 2024-07-15,15:44:23.000,197,10980064,14885,0,1721058262,13036.83491641,111.76600002000487,53470.35197208 2024-07-15,15:44:24.000,197,10980098,14925,0,1721058263,13036.82818009999,111.78009828000359,53470.34498496001 2024-07-15,15:44:25.000,197,10980060,14645,0,1721058264,13036.81470748,111.78009828000359,53470.34498496001 2024-07-15,15:44:26.000,197,10980109,14525,0,1721058265,13036.80797116999,111.7941965400023,53470.29607512001 2024-07-15,15:44:27.000,197,10980061,14525,0,1721058266,13036.78776223999,111.7941965400023,53470.29607512001 2024-07-15,15:44:28.000,197,10980084,14525,0,1721058267,13036.720399139995,111.81534393000038,53470.31004936 2024-07-15,15:44:29.000,197,10980044,14685,0,1721058268,13036.700190209995,111.78714741000294,53470.31703648001 2024-07-15,15:44:30.000,197,10980107,14805,0,1721058269,13036.700190209995,111.78009828000359,53470.28210088 2024-07-15,15:44:31.000,197,10980083,14565,0,1721058270,13036.67324497,111.80829480000102,53470.3589592 2024-07-15,15:44:32.000,197,10980055,15005,0,1721058271,13036.58567293999,111.73780350000015,53470.33101072 2024-07-15,15:44:33.000,197,10980072,14885,0,1721058272,13036.639563419994,111.77304915000423,53470.34498496001 2024-07-15,15:44:34.000,197,10980089,14845,0,1721058273,13036.572200319999,111.76600002000487,53470.33101072 2024-07-15,15:44:35.000,197,10980069,14205,0,1721058274,13036.511573529999,111.75190175999887,53470.33101072 2024-07-15,15:44:36.000,197,10980058,14605,0,1721058275,13036.484628289989,111.75190175999887,53470.33101072 2024-07-15,15:44:37.000,197,10980088,14405,0,1721058276,13036.430737809998,111.78009828000359,53470.28210088 2024-07-15,15:44:38.000,197,10980065,14525,0,1721058277,13036.397056259993,111.74485262999951,53470.31703648001 2024-07-15,15:44:39.000,197,10980058,14925,0,1721058278,13036.370111019998,111.77304915000423,53470.303062240004 2024-07-15,15:44:40.000,197,10980065,14885,0,1721058279,13036.343165779988,111.78009828000359,53470.33101072 2024-07-15,15:44:41.000,197,10980061,14805,0,1721058280,13036.269066369998,111.75895088999823,53470.31004936 2024-07-15,15:44:42.000,197,10980047,14365,0,1721058281,13036.181494340002,111.73780350000015,53470.24017816 2024-07-15,15:44:43.000,197,10980039,14525,0,1721058282,13036.168021719997,111.695508720004,53470.303062240004 2024-07-15,15:44:44.000,197,10980071,15005,0,1721058283,13036.127603859997,111.70960698000272,53470.28210088 2024-07-15,15:44:45.000,197,10980047,14685,0,1721058284,13036.087185999997,111.681410459998,53470.289088 2024-07-15,15:44:46.000,197,10980073,14525,0,1721058285,13035.986141349997,111.70255785000336,53470.26113952 2024-07-15,15:44:47.000,197,10980082,14605,0,1721058286,13035.959196110001,111.65321394000057,53470.28210088 2024-07-15,15:44:48.000,197,10980057,14525,0,1721058287,13035.905305629996,111.63206655000249,53470.254152400004 2024-07-15,15:44:49.000,197,10980101,14805,0,1721058288,13035.824469909996,111.64616481000121,53470.17729408001 2024-07-15,15:44:50.000,197,10980007,14845,0,1721058289,13035.77731574,111.58977176999906,53470.19825544001 2024-07-15,15:44:51.000,197,10980097,14645,0,1721058290,13035.69648002,111.58977176999906,53470.156332720006 2024-07-15,15:44:52.000,197,10980073,14445,0,1721058291,13035.62911691999,111.5474769900029,53470.10043576001 2024-07-15,15:44:53.000,197,10980085,14405,0,1721058292,13035.622380609995,111.55452612000227,53470.17030696 2024-07-15,15:44:54.000,197,10980079,15045,0,1721058293,13035.561753819995,111.55452612000227,53470.17030696 2024-07-15,15:44:55.000,197,10980056,14805,0,1721058294,13035.521335959995,111.53337873000419,53470.135371360004 2024-07-15,15:44:56.000,197,10980066,14485,0,1721058295,13035.420291309994,111.49108395000076,53470.10043576001 2024-07-15,15:44:57.000,197,10980047,14965,0,1721058296,13035.39334607,111.49108395000076,53470.12838424001 2024-07-15,15:44:58.000,197,10980043,15045,0,1721058297,13035.373137139999,111.46288743000332,53470.086461520004 2024-07-15,15:44:59.000,197,10980050,14725,0,1721058298,13035.312510349999,111.4840348200014,53470.05152592 2024-07-15,15:45:00.000,197,10980036,14485,0,1721058299,13035.292301419999,111.46993656000268,53470.03056456001 2024-07-15,15:45:01.000,197,10980009,14365,0,1721058300,13035.231674629998,111.4840348200014,53470.02357744 2024-07-15,15:45:02.000,197,10980022,14525,0,1721058301,13035.197993079993,111.49108395000076,53470.00261608 2024-07-15,15:45:03.000,197,10980066,14485,0,1721058302,13035.157575219993,111.53337873000419,53469.99562896 2024-07-15,15:45:04.000,197,10980074,14725,0,1721058303,13035.117157359993,111.49813308000012,53470.037551680005 2024-07-15,15:45:05.000,197,10980073,14765,0,1721058304,13035.157575219993,111.5192804699982,53470.06550016 2024-07-15,15:45:06.000,197,10980034,15005,0,1721058305,13035.117157359993,111.51223133999883,53470.05851304001 2024-07-15,15:45:07.000,197,10980073,14565,0,1721058306,13035.096948429993,111.49108395000076,53470.01659032 2024-07-15,15:45:08.000,197,10980060,14925,0,1721058307,13035.083475809988,111.49813308000012,53470.00960320001 2024-07-15,15:45:09.000,197,10980072,14685,0,1721058308,13035.049794259998,111.51223133999883,53470.037551680005 2024-07-15,15:45:10.000,197,10980052,14605,0,1721058309,13035.022849020002,111.53337873000419,53470.00261608 2024-07-15,15:45:11.000,197,10980063,14485,0,1721058310,13035.002640090002,111.56157525000162,53469.93274488001 2024-07-15,15:45:12.000,197,10980025,15005,0,1721058311,13034.982431160002,111.55452612000227,53469.86287368001 2024-07-15,15:45:13.000,197,10980086,14605,0,1721058312,13035.009376399998,111.57567351000034,53469.94671912 2024-07-15,15:45:14.000,197,10980051,15045,0,1721058313,13034.948749609997,111.56157525000162,53469.92575776 2024-07-15,15:45:15.000,197,10980057,14805,0,1721058314,13034.989167469997,111.57567351000034,53469.89082216001 2024-07-15,15:45:16.000,197,10980051,14565,0,1721058315,13034.928540679997,111.59682089999842,53469.88383504 2024-07-15,15:45:17.000,197,10980034,14565,0,1721058316,13034.935276989992,111.57567351000034,53469.87684792 2024-07-15,15:45:18.000,197,10980112,14805,0,1721058317,13034.894859129992,111.5827226399997,53469.89780928 2024-07-15,15:45:19.000,197,10980037,14925,0,1721058318,13034.928540679997,111.61796829000377,53469.87684792 2024-07-15,15:45:20.000,197,10980072,14405,0,1721058319,13034.908331749997,111.63206655000249,53469.9047964 2024-07-15,15:45:21.000,197,10980053,14725,0,1721058320,13034.915068059992,111.63206655000249,53469.84191232001 2024-07-15,15:45:22.000,197,10980016,15045,0,1721058321,13034.881386510002,111.61796829000377,53469.820950960006 2024-07-15,15:45:23.000,197,10980046,14725,0,1721058322,13034.942013300002,111.65321394000057,53469.86287368001 2024-07-15,15:45:24.000,197,10980010,14845,0,1721058323,13034.975694849993,111.67436132999865,53469.918770640004 2024-07-15,15:45:25.000,197,10980039,14725,0,1721058324,13034.995903779993,111.67436132999865,53469.86287368001 2024-07-15,15:45:26.000,197,10980032,15165,0,1721058325,13034.982431160002,111.70255785000336,53469.869860800005 2024-07-15,15:45:27.000,197,10980027,14405,0,1721058326,13034.982431160002,111.70255785000336,53469.9047964 2024-07-15,15:45:28.000,197,10980083,15045,0,1721058327,13034.948749609997,111.7307543700008,53469.88383504 2024-07-15,15:45:29.000,197,10980034,14685,0,1721058328,13034.948749609997,111.73780350000015,53469.89082216001 2024-07-15,15:45:30.000,197,10980062,14685,0,1721058329,13034.975694849993,111.73780350000015,53469.91178352001 2024-07-15,15:45:31.000,197,10979998,14645,0,1721058330,13034.989167469997,111.75190175999887,53469.918770640004 2024-07-15,15:45:32.000,197,10980038,15285,0,1721058331,13034.948749609997,111.78009828000359,53469.81396384001 2024-07-15,15:45:33.000,197,10980054,14485,0,1721058332,13034.955485919992,111.77304915000423,53469.88383504 2024-07-15,15:45:34.000,197,10980037,14565,0,1721058333,13034.928540679997,111.78009828000359,53469.869860800005 2024-07-15,15:45:35.000,197,10980027,14685,0,1721058334,13034.948749609997,111.75895088999823,53469.89780928 2024-07-15,15:45:36.000,197,10980044,14605,0,1721058335,13034.948749609997,111.77304915000423,53469.918770640004 2024-07-15,15:45:37.000,197,10980041,14525,0,1721058336,13034.915068059992,111.78009828000359,53469.869860800005 2024-07-15,15:45:38.000,197,10980050,14365,0,1721058337,13034.915068059992,111.75895088999823,53469.87684792 2024-07-15,15:45:39.000,197,10980045,14685,0,1721058338,13034.915068059992,111.75895088999823,53469.820950960006 2024-07-15,15:45:40.000,197,10980072,14525,0,1721058339,13034.894859129992,111.78009828000359,53469.88383504 2024-07-15,15:45:41.000,197,10980013,14725,0,1721058340,13034.881386510002,111.75895088999823,53469.91178352001 2024-07-15,15:45:42.000,197,10980058,14205,0,1721058341,13034.874650199992,111.74485262999951,53469.86287368001 2024-07-15,15:45:43.000,197,10980029,14485,0,1721058342,13034.847704959997,111.73780350000015,53469.78601536 2024-07-15,15:45:44.000,197,10980050,15125,0,1721058343,13034.807287099997,111.74485262999951,53469.799989600004 2024-07-15,15:45:45.000,197,10980064,14885,0,1721058344,13034.834232339992,111.73780350000015,53469.8349252 2024-07-15,15:45:46.000,197,10980084,14685,0,1721058345,13034.800550790002,111.74485262999951,53469.8349252 2024-07-15,15:45:47.000,197,10980040,15005,0,1721058346,13034.814023409992,111.73780350000015,53469.82793808 2024-07-15,15:45:48.000,197,10980061,14565,0,1721058347,13034.820759720002,111.72370524000144,53469.85588656 2024-07-15,15:45:49.000,197,10980071,14365,0,1721058348,13034.800550790002,111.72370524000144,53469.799989600004 2024-07-15,15:45:50.000,197,10980037,14845,0,1721058349,13034.793814479992,111.71665611000208,53469.80697672 2024-07-15,15:45:51.000,197,10980037,14645,0,1721058350,13034.820759720002,111.73780350000015,53469.77902824 2024-07-15,15:45:52.000,197,10980082,14965,0,1721058351,13034.773605549992,111.73780350000015,53469.78601536 2024-07-15,15:45:53.000,197,10980038,14725,0,1721058352,13034.780341860001,111.73780350000015,53469.80697672 2024-07-15,15:45:54.000,197,10980052,14645,0,1721058353,13034.793814479992,111.7307543700008,53469.79300248001 2024-07-15,15:45:55.000,197,10980060,14685,0,1721058354,13034.820759720002,111.76600002000487,53469.77902824 2024-07-15,15:45:56.000,197,10980054,14325,0,1721058355,13034.861177580002,111.76600002000487,53469.70915704 2024-07-15,15:45:57.000,197,10980052,14725,0,1721058356,13034.867913889997,111.80829480000102,53469.74409264001 2024-07-15,15:45:58.000,197,10980074,14805,0,1721058357,13034.881386510002,111.81534393000038,53469.751079760004 2024-07-15,15:45:59.000,197,10980065,14845,0,1721058358,13034.888122819997,111.86468784000317,53469.751079760004 2024-07-15,15:46:00.000,197,10980033,14565,0,1721058359,13034.921804370002,111.83649131999846,53469.75806688 2024-07-15,15:46:01.000,197,10980073,15005,0,1721058360,13034.942013300002,111.84354044999782,53469.7301184 2024-07-15,15:46:02.000,197,10980043,14845,0,1721058361,13034.928540679997,111.87173697000253,53469.69518280001 2024-07-15,15:46:03.000,197,10980074,15005,0,1721058362,13035.002640090002,111.85058958000445,53469.751079760004 2024-07-15,15:46:04.000,197,10980096,15045,0,1721058363,13035.029585329998,111.89288436000061,53469.76505400001 2024-07-15,15:46:05.000,197,10980039,14685,0,1721058364,13035.049794259998,111.92813001000468,53469.702169920005 2024-07-15,15:46:06.000,197,10980078,15005,0,1721058365,13035.083475809988,111.91403174999868,53469.7301184 2024-07-15,15:46:07.000,197,10980037,15205,0,1721058366,13035.123893669988,111.94927740000276,53469.75806688 2024-07-15,15:46:08.000,197,10980082,14685,0,1721058367,13035.157575219993,111.97042479000083,53469.72313128001 2024-07-15,15:46:09.000,197,10980048,14885,0,1721058368,13035.177784149993,111.95632653000212,53469.75806688 2024-07-15,15:46:10.000,197,10980029,14965,0,1721058369,13035.245147249989,111.96337566000147,53469.772041120006 2024-07-15,15:46:11.000,197,10980061,14725,0,1721058370,13035.218202009994,111.9774739200002,53469.76505400001 2024-07-15,15:46:12.000,197,10980071,14925,0,1721058371,13035.305774039989,112.0056704400049,53469.77902824 2024-07-15,15:46:13.000,197,10980047,14925,0,1721058372,13035.32598296999,112.0409160900017,53469.799989600004 2024-07-15,15:46:14.000,197,10980087,15045,0,1721058373,13035.379873449994,112.06911260999914,53469.84889944 2024-07-15,15:46:15.000,197,10980072,14525,0,1721058374,13035.40681868999,112.11140739000257,53469.76505400001 2024-07-15,15:46:16.000,197,10980065,14765,0,1721058375,13035.400082379994,112.09730913000385,53469.74409264001 2024-07-15,15:46:17.000,197,10980046,14725,0,1721058376,13035.42702761999,112.06206347999978,53469.820950960006 2024-07-15,15:46:18.000,197,10980082,14725,0,1721058377,13035.42702761999,112.14665303999936,53469.772041120006 2024-07-15,15:46:19.000,197,10980074,14565,0,1721058378,13035.420291309994,112.10435826000321,53469.84889944 2024-07-15,15:46:20.000,197,10980098,15125,0,1721058379,13035.45397286,112.11845652000193,53469.799989600004 2024-07-15,15:46:21.000,197,10980078,14845,0,1721058380,13035.420291309994,112.13255478000065,53469.82793808 2024-07-15,15:46:22.000,197,10980055,14645,0,1721058381,13035.413555,112.14665303999936,53469.81396384001 2024-07-15,15:46:23.000,197,10980059,14845,0,1721058382,13035.440500239994,112.18189869000344,53469.81396384001 2024-07-15,15:46:24.000,197,10980083,14925,0,1721058383,13035.43376393,112.18189869000344,53469.85588656 2024-07-15,15:46:25.000,197,10980065,15005,0,1721058384,13035.373137139999,112.18189869000344,53469.82793808 2024-07-15,15:46:26.000,197,10980051,14405,0,1721058385,13035.38660975999,112.15370216999872,53469.84889944 2024-07-15,15:46:27.000,197,10980081,14805,0,1721058386,13035.352928209999,112.1889478200028,53469.820950960006 2024-07-15,15:46:28.000,197,10980089,14605,0,1721058387,13035.332719279999,112.14665303999936,53469.799989600004 2024-07-15,15:46:29.000,197,10980074,14565,0,1721058388,13035.312510349999,112.15370216999872,53469.86287368001 2024-07-15,15:46:30.000,197,10980076,14725,0,1721058389,13035.272092489999,112.16780043000472,53469.82793808 2024-07-15,15:46:31.000,197,10980073,14725,0,1721058390,13035.238410939994,112.17484956000408,53469.772041120006 2024-07-15,15:46:32.000,197,10980091,14645,0,1721058391,13035.184520459989,112.12550565000129,53469.73710552 2024-07-15,15:46:33.000,197,10980069,14605,0,1721058392,13035.144102599988,112.13960391,53469.81396384001 2024-07-15,15:46:34.000,197,10980059,15125,0,1721058393,13035.123893669988,112.13960391,53469.80697672 2024-07-15,15:46:35.000,197,10980090,14765,0,1721058394,13035.049794259998,112.14665303999936,53469.820950960006 2024-07-15,15:46:36.000,197,10980083,14965,0,1721058395,13035.029585329998,112.11140739000257,53469.84889944 2024-07-15,15:46:37.000,197,10980082,14605,0,1721058396,13034.989167469997,112.13255478000065,53469.85588656 2024-07-15,15:46:38.000,197,10980058,14725,0,1721058397,13034.921804370002,112.09730913000385,53469.8349252 2024-07-15,15:46:39.000,197,10980032,14805,0,1721058398,13034.901595440002,112.06911260999914,53469.8349252 2024-07-15,15:46:40.000,197,10980074,14685,0,1721058399,13034.820759720002,112.05501435000042,53469.84191232001 2024-07-15,15:46:41.000,197,10980075,14525,0,1721058400,13034.800550790002,112.01976870000362,53469.869860800005 2024-07-15,15:46:42.000,197,10980058,14685,0,1721058401,13034.726451379996,112.0056704400049,53469.85588656 2024-07-15,15:46:43.000,197,10980095,15165,0,1721058402,13034.733187689992,111.99862130999827,53469.8349252 2024-07-15,15:46:44.000,197,10980097,14445,0,1721058403,13034.719715070001,111.97042479000083,53469.80697672 2024-07-15,15:46:45.000,197,10980076,14685,0,1721058404,13034.605197799996,111.90698261999933,53469.751079760004 2024-07-15,15:46:46.000,197,10980132,14885,0,1721058405,13034.59846149,111.92813001000468,53469.74409264001 2024-07-15,15:46:47.000,197,10980117,15005,0,1721058406,13034.591725179991,111.89993348999997,53469.75806688 2024-07-15,15:46:48.000,197,10980076,14725,0,1721058407,13034.591725179991,111.89288436000061,53469.77902824 2024-07-15,15:46:49.000,197,10980080,15205,0,1721058408,13034.504153149996,111.86468784000317,53469.73710552 2024-07-15,15:46:50.000,197,10980095,14845,0,1721058409,13034.51088945999,111.82239305999974,53469.69518280001 2024-07-15,15:46:51.000,197,10980072,14525,0,1721058410,13034.47720791,111.8294421899991,53469.68819568 2024-07-15,15:46:52.000,197,10980043,14885,0,1721058411,13034.43005373999,111.78714741000294,53469.71614416 2024-07-15,15:46:53.000,197,10980095,14725,0,1721058412,13034.45699898,111.78714741000294,53469.68819568 2024-07-15,15:46:54.000,197,10980082,15005,0,1721058413,13034.43679005,111.78714741000294,53469.68819568 2024-07-15,15:46:55.000,197,10980073,14885,0,1721058414,13034.43005373999,111.77304915000423,53469.66723432 2024-07-15,15:46:56.000,197,10980080,14645,0,1721058415,13034.443526359995,111.73780350000015,53469.6602472 2024-07-15,15:46:57.000,197,10980100,14765,0,1721058416,13034.40984480999,111.71665611000208,53469.6602472 2024-07-15,15:46:58.000,197,10980073,15085,0,1721058417,13034.43005373999,111.70960698000272,53469.632298720004 2024-07-15,15:46:59.000,197,10980093,14765,0,1721058418,13034.43679005,111.68845959000464,53469.61133736 2024-07-15,15:47:00.000,197,10980038,15125,0,1721058419,13034.45699898,111.72370524000144,53469.632298720004 2024-07-15,15:47:01.000,197,10980098,14645,0,1721058420,13034.41658112,111.70255785000336,53469.57640176001 2024-07-15,15:47:02.000,197,10980093,14365,0,1721058421,13034.43679005,111.68845959000464,53469.583388880004 2024-07-15,15:47:03.000,197,10980107,14805,0,1721058422,13034.45026266999,111.70255785000336,53469.604350240006 2024-07-15,15:47:04.000,197,10980070,14845,0,1721058423,13034.49068052999,111.66731219999929,53469.590376 2024-07-15,15:47:05.000,197,10980081,14685,0,1721058424,13034.47047159999,111.681410459998,53469.632298720004 2024-07-15,15:47:06.000,197,10980126,14685,0,1721058425,13034.5378347,111.70960698000272,53469.63928584 2024-07-15,15:47:07.000,197,10980092,14845,0,1721058426,13034.51762577,111.70255785000336,53469.61832448 2024-07-15,15:47:08.000,197,10980098,14805,0,1721058427,13034.51088945999,111.73780350000015,53469.59736312001 2024-07-15,15:47:09.000,197,10980084,15125,0,1721058428,13034.51762577,111.70255785000336,53469.604350240006 2024-07-15,15:47:10.000,197,10980129,14685,0,1721058429,13034.504153149996,111.70960698000272,53469.55544040001 2024-07-15,15:47:11.000,197,10980098,14925,0,1721058430,13034.51762577,111.70255785000336,53469.56941464 2024-07-15,15:47:12.000,197,10980113,15165,0,1721058431,13034.47047159999,111.70255785000336,53469.5205048 2024-07-15,15:47:13.000,197,10980054,14805,0,1721058432,13034.47720791,111.73780350000015,53469.59736312001 2024-07-15,15:47:14.000,197,10980063,14725,0,1721058433,13034.443526359995,111.75190175999887,53469.59736312001 2024-07-15,15:47:15.000,197,10980068,14885,0,1721058434,13034.43005373999,111.74485262999951,53469.56941464 2024-07-15,15:47:16.000,197,10980077,14685,0,1721058435,13034.423317429995,111.72370524000144,53469.61133736 2024-07-15,15:47:17.000,197,10980074,15045,0,1721058436,13034.40984480999,111.76600002000487,53469.54845328 2024-07-15,15:47:18.000,197,10980081,14925,0,1721058437,13034.39637219,111.75895088999823,53469.583388880004 2024-07-15,15:47:19.000,197,10980072,14965,0,1721058438,13034.34921801999,111.77304915000423,53469.57640176001 2024-07-15,15:47:20.000,197,10980125,15085,0,1721058439,13034.31553647,111.74485262999951,53469.583388880004 2024-07-15,15:47:21.000,197,10980099,14685,0,1721058440,13034.28859122999,111.75190175999887,53469.56242752 2024-07-15,15:47:22.000,197,10980071,15045,0,1721058441,13034.24817336999,111.71665611000208,53469.50653056001 2024-07-15,15:47:23.000,197,10980050,14885,0,1721058442,13034.24817336999,111.74485262999951,53469.57640176001 2024-07-15,15:47:24.000,197,10980097,14725,0,1721058443,13034.21449182,111.72370524000144,53469.54845328 2024-07-15,15:47:25.000,197,10980075,14765,0,1721058444,13034.153865029999,111.7307543700008,53469.604350240006 2024-07-15,15:47:26.000,197,10980098,14845,0,1721058445,13034.113447169999,111.68845959000464,53469.57640176001 2024-07-15,15:47:27.000,197,10980074,15245,0,1721058446,13034.093238239999,111.68845959000464,53469.54146616 2024-07-15,15:47:28.000,197,10980098,14685,0,1721058447,13034.086501929989,111.63911568000185,53469.54845328 2024-07-15,15:47:29.000,197,10980080,15045,0,1721058448,13034.086501929989,111.681410459998,53469.51351768 2024-07-15,15:47:30.000,197,10980105,14885,0,1721058449,13034.052820379999,111.66026306999993,53469.49255632 2024-07-15,15:47:31.000,197,10980094,15125,0,1721058450,13033.992193589998,111.62501742000313,53469.5205048 2024-07-15,15:47:32.000,197,10980067,14885,0,1721058451,13033.971984659998,111.58977176999906,53469.44364648 2024-07-15,15:47:33.000,197,10980110,14925,0,1721058452,13033.998929899994,111.59682089999842,53469.59736312001 2024-07-15,15:47:34.000,197,10980085,15045,0,1721058453,13033.985457279989,111.56157525000162,53469.583388880004 2024-07-15,15:47:35.000,197,10980088,14365,0,1721058454,13033.965248349989,111.56157525000162,53469.55544040001 2024-07-15,15:47:36.000,197,10980071,15045,0,1721058455,13033.911357869998,111.54042786000355,53469.49255632 2024-07-15,15:47:37.000,197,10980085,14805,0,1721058456,13033.870940009998,111.54042786000355,53469.52749192001 2024-07-15,15:47:38.000,197,10980041,14845,0,1721058457,13033.891148939998,111.47698569000204,53469.52749192001 2024-07-15,15:47:39.000,197,10980083,14765,0,1721058458,13033.877676319993,111.50518220999948,53469.50653056001 2024-07-15,15:47:40.000,197,10980080,15165,0,1721058459,13033.857467389993,111.4840348200014,53469.49255632 2024-07-15,15:47:41.000,197,10980104,15005,0,1721058460,13033.837258459993,111.4840348200014,53469.51351768 2024-07-15,15:47:42.000,197,10980102,14525,0,1721058461,13033.783367980002,111.41354352000053,53469.47858208001 2024-07-15,15:47:43.000,197,10980067,15045,0,1721058462,13033.763159050002,111.46288743000332,53469.45762072001 2024-07-15,15:47:44.000,197,10980072,15125,0,1721058463,13033.763159050002,111.44174003999797,53469.49954344 2024-07-15,15:47:45.000,197,10980106,14765,0,1721058464,13033.756422739993,111.42764177999925,53469.49255632 2024-07-15,15:47:46.000,197,10980076,14685,0,1721058465,13033.736213809992,111.37829787000373,53469.4506336 2024-07-15,15:47:47.000,197,10980064,15085,0,1721058466,13033.682323330002,111.40649439000117,53469.49954344 2024-07-15,15:47:48.000,197,10980083,14765,0,1721058467,13033.716004879992,111.41354352000053,53469.47159496 2024-07-15,15:47:49.000,197,10980089,14725,0,1721058468,13033.655378089992,111.41354352000053,53469.5205048 2024-07-15,15:47:50.000,197,10980126,14925,0,1721058469,13033.675587019992,111.35715047999838,53469.47858208001 2024-07-15,15:47:51.000,197,10980077,14685,0,1721058470,13033.641905470002,111.34305221999966,53469.50653056001 2024-07-15,15:47:52.000,197,10980087,15125,0,1721058471,13033.655378089992,111.32190483000159,53469.47858208001 2024-07-15,15:47:53.000,197,10980076,14925,0,1721058472,13033.628432849997,111.32190483000159,53469.485569200006 2024-07-15,15:47:54.000,197,10980051,14525,0,1721058473,13033.628432849997,111.32190483000159,53469.47159496 2024-07-15,15:47:55.000,197,10980126,14725,0,1721058474,13033.614960229992,111.30780657000287,53469.47159496 2024-07-15,15:47:56.000,197,10980109,14525,0,1721058475,13033.581278680002,111.29370831000415,53469.436659360006 2024-07-15,15:47:57.000,197,10980174,14925,0,1721058476,13033.621696540002,111.29370831000415,53469.485569200006 2024-07-15,15:47:58.000,197,10980101,14805,0,1721058477,13033.614960229992,111.25141353000072,53469.49255632 2024-07-15,15:47:59.000,197,10980108,14725,0,1721058478,13033.581278680002,111.25846266000008,53469.5205048 2024-07-15,15:48:00.000,197,10980038,14885,0,1721058479,13033.608223919997,111.26551178999944,53469.485569200006 2024-07-15,15:48:01.000,197,10980108,14725,0,1721058480,13033.561069750001,111.25846266000008,53469.47858208001 2024-07-15,15:48:02.000,197,10980133,15165,0,1721058481,13033.574542369992,111.25141353000072,53469.45762072001 2024-07-15,15:48:03.000,197,10980073,14805,0,1721058482,13033.547597129997,111.21616788000392,53469.47159496 2024-07-15,15:48:04.000,197,10980107,14765,0,1721058483,13033.561069750001,111.23026614000264,53469.4506336 2024-07-15,15:48:05.000,197,10980065,15005,0,1721058484,13033.540860820001,111.18797135999921,53469.44364648 2024-07-15,15:48:06.000,197,10980081,14845,0,1721058485,13033.527388199996,111.19502048999857,53469.436659360006 2024-07-15,15:48:07.000,197,10980067,14805,0,1721058486,13033.527388199996,111.18092222999985,53469.4506336 2024-07-15,15:48:08.000,197,10980074,14805,0,1721058487,13033.493706649992,111.18797135999921,53469.44364648 2024-07-15,15:48:09.000,197,10980096,15045,0,1721058488,13033.520651890001,111.19502048999857,53469.436659360006 2024-07-15,15:48:10.000,197,10980082,15045,0,1721058489,13033.547597129997,111.19502048999857,53469.45762072001 2024-07-15,15:48:11.000,197,10980071,14725,0,1721058490,13033.534124509992,111.20206961999793,53469.436659360006 2024-07-15,15:48:12.000,197,10980100,15005,0,1721058491,13033.561069750001,111.20206961999793,53469.44364648 2024-07-15,15:48:13.000,197,10980098,14965,0,1721058492,13033.567806059997,111.21616788000392,53469.51351768 2024-07-15,15:48:14.000,197,10980090,15005,0,1721058493,13033.561069750001,111.17387310000049,53469.4506336 2024-07-15,15:48:15.000,197,10980104,14765,0,1721058494,13033.554333439992,111.18092222999985,53469.50653056001 2024-07-15,15:48:16.000,197,10980105,15005,0,1721058495,13033.540860820001,111.20206961999793,53469.5205048 2024-07-15,15:48:17.000,197,10980108,15005,0,1721058496,13033.513915579992,111.22321701000328,53469.49255632 2024-07-15,15:48:18.000,197,10980101,14565,0,1721058497,13033.540860820001,111.21616788000392,53469.49954344 2024-07-15,15:48:19.000,197,10980085,14805,0,1721058498,13033.500442960001,111.20911875000456,53469.4506336 2024-07-15,15:48:20.000,197,10980097,15005,0,1721058499,13033.554333439992,111.19502048999857,53469.51351768 2024-07-15,15:48:21.000,197,10980093,15205,0,1721058500,13033.534124509992,111.22321701000328,53469.45762072001 2024-07-15,15:48:22.000,197,10980091,14445,0,1721058501,13033.561069750001,111.21616788000392,53469.47159496 2024-07-15,15:48:23.000,197,10980085,15125,0,1721058502,13033.567806059997,111.237315270002,53469.52749192001 2024-07-15,15:48:24.000,197,10980122,14965,0,1721058503,13033.581278680002,111.22321701000328,53469.47159496 2024-07-15,15:48:25.000,197,10980105,14565,0,1721058504,13033.608223919997,111.24436440000136,53469.51351768 2024-07-15,15:48:26.000,197,10980092,15045,0,1721058505,13033.601487610002,111.26551178999944,53469.52749192001 2024-07-15,15:48:27.000,197,10980089,14885,0,1721058506,13033.574542369992,111.26551178999944,53469.51351768 2024-07-15,15:48:28.000,197,10980110,14965,0,1721058507,13033.594751299992,111.30075744000351,53469.54146616 2024-07-15,15:48:29.000,197,10980106,14525,0,1721058508,13033.581278680002,111.30075744000351,53469.52749192001 2024-07-15,15:48:30.000,197,10980110,14685,0,1721058509,13033.581278680002,111.27961004999815,53469.54146616 2024-07-15,15:48:31.000,197,10980125,15045,0,1721058510,13033.594751299992,111.29370831000415,53469.5205048 2024-07-15,15:48:32.000,197,10980051,14885,0,1721058511,13033.621696540002,111.31485570000223,53469.5205048 2024-07-15,15:48:33.000,197,10980107,14805,0,1721058512,13033.594751299992,111.31485570000223,53469.55544040001 2024-07-15,15:48:34.000,197,10980111,14845,0,1721058513,13033.594751299992,111.25846266000008,53469.61133736 2024-07-15,15:48:35.000,197,10980091,14725,0,1721058514,13033.561069750001,111.26551178999944,53469.59736312001 2024-07-15,15:48:36.000,197,10980079,14605,0,1721058515,13033.534124509992,111.28665918000479,53469.57640176001 2024-07-15,15:48:37.000,197,10980094,14565,0,1721058516,13033.513915579992,111.27961004999815,53469.604350240006 2024-07-15,15:48:38.000,197,10980121,15085,0,1721058517,13033.500442960001,111.2725609199988,53469.57640176001 2024-07-15,15:48:39.000,197,10980101,14525,0,1721058518,13033.500442960001,111.26551178999944,53469.61133736 2024-07-15,15:48:40.000,197,10980089,14685,0,1721058519,13033.507179269996,111.25846266000008,53469.583388880004 2024-07-15,15:48:41.000,197,10980125,14925,0,1721058520,13033.486970339996,111.24436440000136,53469.653260080006 2024-07-15,15:48:42.000,197,10980064,14525,0,1721058521,13033.460025100001,111.25846266000008,53469.62531160001 2024-07-15,15:48:43.000,197,10980059,14645,0,1721058522,13033.486970339996,111.26551178999944,53469.56941464 2024-07-15,15:48:44.000,197,10980057,14845,0,1721058523,13033.392661999991,111.27961004999815,53469.56242752 2024-07-15,15:48:45.000,197,10980074,14965,0,1721058524,13033.392661999991,111.25846266000008,53469.534479040005 2024-07-15,15:48:46.000,197,10980125,14325,0,1721058525,13033.33877152,111.25141353000072,53469.56242752 2024-07-15,15:48:47.000,197,10980116,14525,0,1721058526,13033.284881039996,111.21616788000392,53469.56941464 2024-07-15,15:48:48.000,197,10980107,14485,0,1721058527,13033.2579358,111.19502048999857,53469.534479040005 2024-07-15,15:48:49.000,197,10980087,14885,0,1721058528,13033.27814473,111.19502048999857,53469.54845328 2024-07-15,15:48:50.000,197,10980039,14765,0,1721058529,13033.204045319995,111.18797135999921,53469.56242752 2024-07-15,15:48:51.000,197,10980081,14845,0,1721058530,13033.204045319995,111.16682397000113,53469.49954344 2024-07-15,15:48:52.000,197,10980111,14765,0,1721058531,13033.143418529995,111.13157832000434,53469.4506336 2024-07-15,15:48:53.000,197,10980103,14725,0,1721058532,13033.13668222,111.15272571000241,53469.5205048 2024-07-15,15:48:54.000,197,10980076,14405,0,1721058533,13033.103000669995,111.1386274500037,53469.56242752 2024-07-15,15:48:55.000,197,10980082,14685,0,1721058534,13033.06931911999,111.14567658000306,53469.50653056001 2024-07-15,15:48:56.000,197,10980108,15205,0,1721058535,13033.042373879995,111.15272571000241,53469.55544040001 2024-07-15,15:48:57.000,197,10980092,14405,0,1721058536,13033.0558465,111.16682397000113,53469.55544040001 2024-07-15,15:48:58.000,197,10980063,14565,0,1721058537,13032.954801849999,111.09633267000027,53469.52749192001 2024-07-15,15:48:59.000,197,10980145,14965,0,1721058538,13032.94806553999,111.11043092999898,53469.5205048 2024-07-15,15:49:00.000,197,10980075,14405,0,1721058539,13032.92785660999,111.10338179999962,53469.52749192001 2024-07-15,15:49:01.000,197,10980122,14445,0,1721058540,13032.914383989999,111.10338179999962,53469.54845328 2024-07-15,15:49:02.000,197,10980086,15005,0,1721058541,13032.867229819989,111.07518528000219,53469.534479040005 2024-07-15,15:49:03.000,197,10980069,14965,0,1721058542,13032.867229819989,111.06108702000347,53469.52749192001 2024-07-15,15:49:04.000,197,10980051,14525,0,1721058543,13032.826811959989,111.07518528000219,53469.49954344 2024-07-15,15:49:05.000,197,10980067,14925,0,1721058544,13032.813339339998,111.07518528000219,53469.50653056001 2024-07-15,15:49:06.000,197,10980054,14845,0,1721058545,13032.820075649994,111.05403789000411,53469.485569200006 2024-07-15,15:49:07.000,197,10980116,14565,0,1721058546,13032.793130409998,111.0258413699994,53469.47858208001 2024-07-15,15:49:08.000,197,10980066,14445,0,1721058547,13032.766185169989,111.03289049999876,53469.49255632 2024-07-15,15:49:09.000,197,10980095,14605,0,1721058548,13032.739239929993,111.07518528000219,53469.436659360006 2024-07-15,15:49:10.000,197,10980110,14885,0,1721058549,13032.705558379988,111.06108702000347,53469.464607840004 2024-07-15,15:49:11.000,197,10980117,14525,0,1721058550,13032.725767309988,111.01879224000004,53469.42967224001 2024-07-15,15:49:12.000,197,10980086,14525,0,1721058551,13032.692085759998,111.03993962999812,53469.47159496 2024-07-15,15:49:13.000,197,10980076,14885,0,1721058552,13032.651667899998,111.04698876000475,53469.464607840004 2024-07-15,15:49:14.000,197,10980042,14205,0,1721058553,13032.651667899998,111.0258413699994,53469.47159496 2024-07-15,15:49:15.000,197,10980074,14805,0,1721058554,13032.638195279993,111.04698876000475,53469.4506336 2024-07-15,15:49:16.000,197,10980117,15045,0,1721058555,13032.651667899998,111.07518528000219,53469.485569200006 2024-07-15,15:49:17.000,197,10980090,14885,0,1721058556,13032.604513730003,111.06108702000347,53469.436659360006 2024-07-15,15:49:18.000,197,10980079,14205,0,1721058557,13032.624722660003,111.05403789000411,53469.42268512 2024-07-15,15:49:19.000,197,10980077,14525,0,1721058558,13032.611250039998,111.10338179999962,53469.42268512 2024-07-15,15:49:20.000,197,10980132,14685,0,1721058559,13032.577568489993,111.09633267000027,53469.464607840004 2024-07-15,15:49:21.000,197,10980064,14685,0,1721058560,13032.591041109998,111.09633267000027,53469.44364648 2024-07-15,15:49:22.000,197,10980105,14805,0,1721058561,13032.550623249997,111.1245291899977,53469.42268512 2024-07-15,15:49:23.000,197,10980098,14885,0,1721058562,13032.550623249997,111.09633267000027,53469.4506336 2024-07-15,15:49:24.000,197,10980123,14805,0,1721058563,13032.503469080002,111.13157832000434,53469.4506336 2024-07-15,15:49:25.000,197,10980108,14685,0,1721058564,13032.483260150002,111.1245291899977,53469.44364648 2024-07-15,15:49:26.000,197,10980091,14965,0,1721058565,13032.476523839992,111.1386274500037,53469.4506336 2024-07-15,15:49:27.000,197,10980119,14685,0,1721058566,13032.463051220002,111.15272571000241,53469.4506336 2024-07-15,15:49:28.000,197,10980063,14885,0,1721058567,13032.395688119992,111.16682397000113,53469.45762072001 2024-07-15,15:49:29.000,197,10980100,14605,0,1721058568,13032.415897049992,111.17387310000049,53469.42967224001 2024-07-15,15:49:30.000,197,10980039,15165,0,1721058569,13032.409160739997,111.15977484000177,53469.45762072001 2024-07-15,15:49:31.000,197,10980069,14885,0,1721058570,13032.348533949997,111.16682397000113,53469.42967224001 2024-07-15,15:49:32.000,197,10980091,14965,0,1721058571,13032.254225609991,111.15272571000241,53469.366788160005 2024-07-15,15:49:33.000,197,10980052,14645,0,1721058572,13032.287907159996,111.1245291899977,53469.37377528 2024-07-15,15:49:34.000,197,10980064,14445,0,1721058573,13032.227280369996,111.13157832000434,53469.39473664 2024-07-15,15:49:35.000,197,10980075,14525,0,1721058574,13032.213807749991,111.14567658000306,53469.37377528 2024-07-15,15:49:36.000,197,10980069,14485,0,1721058575,13032.20033513,111.10338179999962,53469.35281392 2024-07-15,15:49:37.000,197,10980095,14725,0,1721058576,13032.166653579996,111.11043092999898,53469.35980104001 2024-07-15,15:49:38.000,197,10980062,14685,0,1721058577,13032.207071439996,111.07518528000219,53469.32486544 2024-07-15,15:49:39.000,197,10980070,14565,0,1721058578,13032.15991727,111.0892835400009,53469.35281392 2024-07-15,15:49:40.000,197,10980067,15005,0,1721058579,13032.13970834,111.07518528000219,53469.317878320006 2024-07-15,15:49:41.000,197,10980074,14645,0,1721058580,13032.132972029991,111.0892835400009,53469.317878320006 2024-07-15,15:49:42.000,197,10980071,14645,0,1721058581,13032.09929048,111.06108702000347,53469.296916960004 2024-07-15,15:49:43.000,197,10980104,14885,0,1721058582,13032.09255416999,111.03993962999812,53469.30390408 2024-07-15,15:49:44.000,197,10980071,14765,0,1721058583,13032.11276309999,111.06108702000347,53469.317878320006 2024-07-15,15:49:45.000,197,10980083,14685,0,1721058584,13032.07234523999,111.03993962999812,53469.296916960004 2024-07-15,15:49:46.000,197,10980112,14725,0,1721058585,13032.09255416999,111.06108702000347,53469.296916960004 2024-07-15,15:49:47.000,197,10980073,14805,0,1721058586,13032.09929048,111.04698876000475,53469.28992984001 2024-07-15,15:49:48.000,197,10980108,14525,0,1721058587,13032.13970834,111.01879224000004,53469.2759556 2024-07-15,15:49:49.000,197,10980081,14405,0,1721058588,13032.132972029991,111.01879224000004,53469.296916960004 2024-07-15,15:49:50.000,197,10980108,14725,0,1721058589,13032.13970834,111.0258413699994,53469.26198136001 2024-07-15,15:49:51.000,197,10980041,14565,0,1721058590,13032.126235719996,111.01174311000068,53469.2759556 2024-07-15,15:49:52.000,197,10980058,14685,0,1721058591,13032.11949941,111.01174311000068,53469.16416168 2024-07-15,15:49:53.000,197,10980090,14525,0,1721058592,13032.193598819991,110.97649746000388,53469.22704576 2024-07-15,15:49:54.000,197,10980072,14725,0,1721058593,13032.207071439996,110.97649746000388,53469.25499424 2024-07-15,15:49:55.000,197,10980066,14725,0,1721058594,13032.227280369996,110.9905957200026,53469.26198136001 2024-07-15,15:49:56.000,197,10980059,14685,0,1721058595,13032.227280369996,110.96944833000452,53469.24102000001 2024-07-15,15:49:57.000,197,10980058,14525,0,1721058596,13032.234016679991,110.97649746000388,53469.28992984001 2024-07-15,15:49:58.000,197,10980037,14965,0,1721058597,13032.240752990001,111.01879224000004,53469.28294272 2024-07-15,15:49:59.000,197,10980082,14805,0,1721058598,13032.267698229996,110.96239919999789,53469.28294272 2024-07-15,15:50:00.000,197,10980080,14725,0,1721058599,13032.287907159996,111.0258413699994,53469.2759556 2024-07-15,15:50:01.000,197,10980085,15005,0,1721058600,13032.308116089996,111.06108702000347,53469.28992984001 2024-07-15,15:50:02.000,197,10980094,14525,0,1721058601,13032.308116089996,111.03289049999876,53469.31089120001 2024-07-15,15:50:03.000,197,10980055,14885,0,1721058602,13032.348533949997,111.01879224000004,53469.31089120001 2024-07-15,15:50:04.000,197,10980068,14485,0,1721058603,13032.308116089996,111.03289049999876,53469.317878320006 2024-07-15,15:50:05.000,197,10980080,14725,0,1721058604,13032.328325019997,111.03993962999812,53469.33883968001 2024-07-15,15:50:06.000,197,10980022,14525,0,1721058605,13032.375479189992,110.9905957200026,53469.33185256 2024-07-15,15:50:07.000,197,10980033,14525,0,1721058606,13032.308116089996,111.03289049999876,53469.28294272 2024-07-15,15:50:08.000,197,10980094,14885,0,1721058607,13032.314852399992,111.03993962999812,53469.317878320006 2024-07-15,15:50:09.000,197,10980060,15125,0,1721058608,13032.395688119992,111.04698876000475,53469.40172376 2024-07-15,15:50:10.000,197,10980055,14845,0,1721058609,13032.348533949997,111.0258413699994,53469.37377528 2024-07-15,15:50:11.000,197,10980065,14805,0,1721058610,13032.335061329992,111.05403789000411,53469.366788160005 2024-07-15,15:50:12.000,197,10980059,14765,0,1721058611,13032.308116089996,111.05403789000411,53469.35980104001 2024-07-15,15:50:13.000,197,10980070,14685,0,1721058612,13032.321588710001,111.03289049999876,53469.40871088001 2024-07-15,15:50:14.000,197,10980035,14525,0,1721058613,13032.301379780001,111.03289049999876,53469.39473664 2024-07-15,15:50:15.000,197,10980071,14605,0,1721058614,13032.321588710001,111.01174311000068,53469.42268512 2024-07-15,15:50:16.000,197,10980045,15045,0,1721058615,13032.294643469992,111.01879224000004,53469.42967224001 2024-07-15,15:50:17.000,197,10980080,14765,0,1721058616,13032.281170850001,111.05403789000411,53469.415698000004 2024-07-15,15:50:18.000,197,10980035,14725,0,1721058617,13032.281170850001,111.01879224000004,53469.45762072001 2024-07-15,15:50:19.000,197,10980079,14725,0,1721058618,13032.294643469992,111.0258413699994,53469.464607840004 2024-07-15,15:50:20.000,197,10980068,14725,0,1721058619,13032.240752990001,111.0258413699994,53469.436659360006 2024-07-15,15:50:21.000,197,10980044,14485,0,1721058620,13032.220544060001,111.01879224000004,53469.42967224001 2024-07-15,15:50:22.000,197,10980056,14645,0,1721058621,13032.207071439996,111.01174311000068,53469.3807624 2024-07-15,15:50:23.000,197,10980056,15085,0,1721058622,13032.213807749991,111.01879224000004,53469.464607840004 2024-07-15,15:50:24.000,197,10980050,14445,0,1721058623,13032.20033513,110.99764485000196,53469.40871088001 2024-07-15,15:50:25.000,197,10980056,14285,0,1721058624,13032.207071439996,110.98354659000324,53469.40172376 2024-07-15,15:50:26.000,197,10980093,14885,0,1721058625,13032.193598819991,111.00469398000132,53469.4506336 2024-07-15,15:50:27.000,197,10980100,14525,0,1721058626,13032.153180959991,110.98354659000324,53469.42268512 2024-07-15,15:50:28.000,197,10980043,14885,0,1721058627,13032.106026789996,110.96239919999789,53469.40871088001 2024-07-15,15:50:29.000,197,10980035,14565,0,1721058628,13032.132972029991,110.93420268000045,53469.42967224001 2024-07-15,15:50:30.000,197,10980074,14845,0,1721058629,13032.166653579996,110.9905957200026,53469.464607840004 2024-07-15,15:50:31.000,197,10980072,14565,0,1721058630,13032.20033513,110.94125180999981,53469.47159496 2024-07-15,15:50:32.000,197,10980081,14405,0,1721058631,13032.09255416999,110.92010442000173,53469.42268512 2024-07-15,15:50:33.000,197,10980012,15045,0,1721058632,13032.153180959991,110.91305529000238,53469.49255632 2024-07-15,15:50:34.000,197,10980056,15085,0,1721058633,13032.153180959991,110.90600616000302,53469.4506336 2024-07-15,15:50:35.000,197,10980050,14565,0,1721058634,13032.193598819991,110.91305529000238,53469.415698000004 2024-07-15,15:50:36.000,197,10980041,14405,0,1721058635,13032.15991727,110.8919079000043,53469.39473664 2024-07-15,15:50:37.000,197,10980046,14445,0,1721058636,13032.15991727,110.87076050999895,53469.415698000004 2024-07-15,15:50:38.000,197,10980094,14405,0,1721058637,13032.193598819991,110.92010442000173,53469.3807624 2024-07-15,15:50:39.000,197,10980015,14485,0,1721058638,13032.173389889991,110.9271535500011,53469.39473664 2024-07-15,15:50:40.000,197,10980054,14965,0,1721058639,13032.227280369996,110.94125180999981,53469.42268512 2024-07-15,15:50:41.000,197,10980073,14565,0,1721058640,13032.227280369996,110.94830093999917,53469.3807624 2024-07-15,15:50:42.000,197,10980038,14725,0,1721058641,13032.207071439996,110.93420268000045,53469.40172376 2024-07-15,15:50:43.000,197,10980035,14565,0,1721058642,13032.260961920001,110.96239919999789,53469.39473664 2024-07-15,15:50:44.000,197,10979998,14325,0,1721058643,13032.207071439996,110.9905957200026,53469.415698000004 2024-07-15,15:50:45.000,197,10980028,14925,0,1721058644,13032.227280369996,111.04698876000475,53469.4506336 2024-07-15,15:50:46.000,197,10980061,14365,0,1721058645,13032.254225609991,111.03289049999876,53469.40172376 2024-07-15,15:50:47.000,197,10980072,14645,0,1721058646,13032.260961920001,111.07518528000219,53469.44364648 2024-07-15,15:50:48.000,197,10980052,14685,0,1721058647,13032.254225609991,111.07518528000219,53469.40172376 2024-07-15,15:50:49.000,197,10980027,14885,0,1721058648,13032.247489299996,111.07518528000219,53469.45762072001 2024-07-15,15:50:50.000,197,10980075,14525,0,1721058649,13032.227280369996,111.08223441000155,53469.4506336 2024-07-15,15:50:51.000,197,10980016,14765,0,1721058650,13032.227280369996,111.11748005999834,53469.4506336 2024-07-15,15:50:52.000,197,10980083,14845,0,1721058651,13032.20033513,111.09633267000027,53469.47159496 2024-07-15,15:50:53.000,197,10980082,14885,0,1721058652,13032.213807749991,111.1386274500037,53469.49954344 2024-07-15,15:50:54.000,197,10980067,14725,0,1721058653,13032.207071439996,111.11043092999898,53469.49255632 2024-07-15,15:50:55.000,197,10980068,14805,0,1721058654,13032.173389889991,111.13157832000434,53469.52749192001 2024-07-15,15:50:56.000,197,10980047,14845,0,1721058655,13032.085817859996,111.13157832000434,53469.485569200006 2024-07-15,15:50:57.000,197,10980040,14485,0,1721058656,13032.05213630999,111.13157832000434,53469.49255632 2024-07-15,15:50:58.000,197,10980057,14645,0,1721058657,13032.03866369,111.14567658000306,53469.56941464 2024-07-15,15:50:59.000,197,10980028,14765,0,1721058658,13032.01171844999,111.17387310000049,53469.55544040001 2024-07-15,15:51:00.000,197,10980043,15045,0,1721058659,13031.944355349995,111.14567658000306,53469.51351768 2024-07-15,15:51:01.000,197,10980049,14685,0,1721058660,13031.91067379999,111.16682397000113,53469.54146616 2024-07-15,15:51:02.000,197,10980042,14725,0,1721058661,13031.81636546,111.15272571000241,53469.50653056001 2024-07-15,15:51:03.000,197,10980051,14445,0,1721058662,13031.79615653,111.1386274500037,53469.51351768 2024-07-15,15:51:04.000,197,10980070,14205,0,1721058663,13031.78942021999,111.15272571000241,53469.51351768 2024-07-15,15:51:05.000,197,10980077,14365,0,1721058664,13031.735529739999,111.15977484000177,53469.49954344 2024-07-15,15:51:06.000,197,10980042,14485,0,1721058665,13031.735529739999,111.11748005999834,53469.52749192001 2024-07-15,15:51:07.000,197,10980049,14565,0,1721058666,13031.695111879999,111.11748005999834,53469.54146616 2024-07-15,15:51:08.000,197,10980105,14405,0,1721058667,13031.661430329994,111.11043092999898,53469.436659360006 2024-07-15,15:51:09.000,197,10980070,14565,0,1721058668,13031.607539849989,111.11043092999898,53469.4506336 2024-07-15,15:51:10.000,197,10980060,14685,0,1721058669,13031.600803539994,111.10338179999962,53469.47159496 2024-07-15,15:51:11.000,197,10980105,14765,0,1721058670,13031.546913059989,111.1245291899977,53469.4506336 2024-07-15,15:51:12.000,197,10980036,14645,0,1721058671,13031.526704129989,111.09633267000027,53469.4506336 2024-07-15,15:51:13.000,197,10980025,14525,0,1721058672,13031.499758889993,111.10338179999962,53469.464607840004 2024-07-15,15:51:14.000,197,10980043,14645,0,1721058673,13031.506495199988,111.09633267000027,53469.50653056001 2024-07-15,15:51:15.000,197,10980085,14685,0,1721058674,13031.439132099993,111.0892835400009,53469.47858208001 2024-07-15,15:51:16.000,197,10980023,14765,0,1721058675,13031.466077339988,111.09633267000027,53469.49255632 2024-07-15,15:51:17.000,197,10980056,15045,0,1721058676,13031.385241620002,111.06813615000283,53469.4506336 2024-07-15,15:51:18.000,197,10980036,15085,0,1721058677,13031.385241620002,111.06813615000283,53469.47858208001 2024-07-15,15:51:19.000,197,10980101,14725,0,1721058678,13031.351560069998,111.09633267000027,53469.5205048 2024-07-15,15:51:20.000,197,10980072,15085,0,1721058679,13031.351560069998,111.11043092999898,53469.51351768 2024-07-15,15:51:21.000,197,10980047,15165,0,1721058680,13031.290933279997,111.08223441000155,53469.47858208001 2024-07-15,15:51:22.000,197,10980048,15125,0,1721058681,13031.243779110002,111.10338179999962,53469.44364648 2024-07-15,15:51:23.000,197,10980002,14645,0,1721058682,13031.243779110002,111.06813615000283,53469.47858208001 2024-07-15,15:51:24.000,197,10980057,14685,0,1721058683,13031.243779110002,111.06108702000347,53469.50653056001 2024-07-15,15:51:25.000,197,10980051,14725,0,1721058684,13031.183152320002,111.08223441000155,53469.47858208001 2024-07-15,15:51:26.000,197,10980083,14965,0,1721058685,13031.216833869992,111.0892835400009,53469.49255632 2024-07-15,15:51:27.000,197,10980055,14805,0,1721058686,13031.210097559997,111.06813615000283,53469.42967224001 2024-07-15,15:51:28.000,197,10980104,14845,0,1721058687,13031.237042799992,111.10338179999962,53469.42967224001 2024-07-15,15:51:29.000,197,10980078,14525,0,1721058688,13031.169679699997,111.11043092999898,53469.42967224001 2024-07-15,15:51:30.000,197,10980085,15205,0,1721058689,13031.196624939992,111.1245291899977,53469.436659360006 2024-07-15,15:51:31.000,197,10980058,14525,0,1721058690,13031.176416009992,111.1386274500037,53469.366788160005 2024-07-15,15:51:32.000,197,10980101,15165,0,1721058691,13031.169679699997,111.08223441000155,53469.33883968001 2024-07-15,15:51:33.000,197,10980088,15045,0,1721058692,13031.162943390002,111.10338179999962,53469.37377528 2024-07-15,15:51:34.000,197,10980094,14965,0,1721058693,13031.216833869992,111.11043092999898,53469.38774952001 2024-07-15,15:51:35.000,197,10980102,14805,0,1721058694,13031.230306489997,111.11748005999834,53469.3458268 2024-07-15,15:51:36.000,197,10980080,15125,0,1721058695,13031.237042799992,111.11748005999834,53469.35980104001 2024-07-15,15:51:37.000,197,10980092,14565,0,1721058696,13031.257251729992,111.14567658000306,53469.35980104001 2024-07-15,15:51:38.000,197,10980030,14805,0,1721058697,13031.257251729992,111.17387310000049,53469.3807624 2024-07-15,15:51:39.000,197,10980133,15045,0,1721058698,13031.237042799992,111.18797135999921,53469.40172376 2024-07-15,15:51:40.000,197,10980056,14765,0,1721058699,13031.263988040002,111.25141353000072,53469.35281392 2024-07-15,15:51:41.000,197,10980082,14685,0,1721058700,13031.270724349997,111.25846266000008,53469.40172376 2024-07-15,15:51:42.000,197,10980043,14605,0,1721058701,13031.263988040002,111.26551178999944,53469.3807624 2024-07-15,15:51:43.000,197,10980068,14525,0,1721058702,13031.257251729992,111.31485570000223,53469.35281392 2024-07-15,15:51:44.000,197,10980104,14965,0,1721058703,13031.290933279997,111.35010134999902,53469.33883968001 2024-07-15,15:51:45.000,197,10980064,14645,0,1721058704,13031.263988040002,111.35715047999838,53469.38774952001 2024-07-15,15:51:46.000,197,10980057,14805,0,1721058705,13031.317878519993,111.39239613000245,53469.40871088001 2024-07-15,15:51:47.000,197,10980102,15205,0,1721058706,13031.297669589992,111.39944526000181,53469.40172376 2024-07-15,15:51:48.000,197,10980086,14645,0,1721058707,13031.284196970002,111.42764177999925,53469.37377528 2024-07-15,15:51:49.000,197,10980087,15085,0,1721058708,13031.263988040002,111.45583830000396,53469.3458268 2024-07-15,15:51:50.000,197,10980046,14845,0,1721058709,13031.277460659992,111.45583830000396,53469.35980104001 2024-07-15,15:51:51.000,197,10980078,14365,0,1721058710,13031.250515419997,111.47698569000204,53469.38774952001 2024-07-15,15:51:52.000,197,10980095,14885,0,1721058711,13031.196624939992,111.47698569000204,53469.35281392 2024-07-15,15:51:53.000,197,10980070,14685,0,1721058712,13031.183152320002,111.52632960000483,53469.366788160005 2024-07-15,15:51:54.000,197,10980006,14845,0,1721058713,13031.183152320002,111.51223133999883,53469.366788160005 2024-07-15,15:51:55.000,197,10980092,14685,0,1721058714,13031.149470769997,111.52632960000483,53469.33883968001 2024-07-15,15:51:56.000,197,10980090,14205,0,1721058715,13031.162943390002,111.53337873000419,53469.3458268 2024-07-15,15:51:57.000,197,10980036,14685,0,1721058716,13031.109052909997,111.52632960000483,53469.35980104001 2024-07-15,15:51:58.000,197,10980038,14365,0,1721058717,13031.055162429991,111.56157525000162,53469.415698000004 2024-07-15,15:51:59.000,197,10980084,14605,0,1721058718,13031.048426119996,111.5474769900029,53469.42967224001 2024-07-15,15:52:00.000,197,10980078,14525,0,1721058719,13031.014744569991,111.53337873000419,53469.366788160005 2024-07-15,15:52:01.000,197,10980077,14685,0,1721058720,13031.001271950001,111.56157525000162,53469.415698000004 2024-07-15,15:52:02.000,197,10980049,14325,0,1721058721,13030.947381469996,111.56862438000098,53469.33883968001 2024-07-15,15:52:03.000,197,10980102,14565,0,1721058722,13030.927172539996,111.58977176999906,53469.33185256 2024-07-15,15:52:04.000,197,10980073,14845,0,1721058723,13030.94064516,111.57567351000034,53469.40172376 2024-07-15,15:52:05.000,197,10980090,15205,0,1721058724,13030.92043623,111.61091916000441,53469.37377528 2024-07-15,15:52:06.000,197,10980016,14525,0,1721058725,13030.85980944,111.61091916000441,53469.3807624 2024-07-15,15:52:07.000,197,10980062,14565,0,1721058726,13030.83960051,111.63911568000185,53469.42967224001 2024-07-15,15:52:08.000,197,10980098,14565,0,1721058727,13030.77897372,111.65321394000057,53469.38774952001 2024-07-15,15:52:09.000,197,10980076,14885,0,1721058728,13030.745292169995,111.63206655000249,53469.28992984001 2024-07-15,15:52:10.000,197,10980030,14805,0,1721058729,13030.75202847999,111.61796829000377,53469.39473664 2024-07-15,15:52:11.000,197,10980063,14765,0,1721058730,13030.704874309995,111.65321394000057,53469.35980104001 2024-07-15,15:52:12.000,197,10980063,14965,0,1721058731,13030.65098382999,111.63911568000185,53469.33185256 2024-07-15,15:52:13.000,197,10980063,14765,0,1721058732,13030.63077489999,111.61796829000377,53469.33185256 2024-07-15,15:52:14.000,197,10980065,14405,0,1721058733,13030.664456449995,111.62501742000313,53469.3458268 2024-07-15,15:52:15.000,197,10980034,14645,0,1721058734,13030.63077489999,111.61796829000377,53469.317878320006 2024-07-15,15:52:16.000,197,10980086,15005,0,1721058735,13030.63077489999,111.63206655000249,53469.317878320006 2024-07-15,15:52:17.000,197,10980069,15245,0,1721058736,13030.644247519995,111.61796829000377,53469.28294272 2024-07-15,15:52:18.000,197,10980064,14525,0,1721058737,13030.59035703999,111.62501742000313,53469.32486544 2024-07-15,15:52:19.000,197,10980058,14685,0,1721058738,13030.59709335,111.61796829000377,53469.296916960004 2024-07-15,15:52:20.000,197,10980099,14925,0,1721058739,13030.57688442,111.61796829000377,53469.31089120001 2024-07-15,15:52:21.000,197,10980087,15205,0,1721058740,13030.55667549,111.63206655000249,53469.32486544 2024-07-15,15:52:22.000,197,10980102,15125,0,1721058741,13030.57688442,111.63911568000185,53469.317878320006 2024-07-15,15:52:23.000,197,10980087,14605,0,1721058742,13030.57014810999,111.63206655000249,53469.296916960004 2024-07-15,15:52:24.000,197,10980103,14845,0,1721058743,13030.59035703999,111.65321394000057,53469.28992984001 2024-07-15,15:52:25.000,197,10979999,14525,0,1721058744,13030.57014810999,111.67436132999865,53469.31089120001 2024-07-15,15:52:26.000,197,10980022,14925,0,1721058745,13030.52973024999,111.66026306999993,53469.24102000001 2024-07-15,15:52:27.000,197,10980053,14725,0,1721058746,13030.54993917999,111.64616481000121,53469.28294272 2024-07-15,15:52:28.000,197,10980113,14885,0,1721058747,13030.516257629999,111.71665611000208,53469.268968480006 2024-07-15,15:52:29.000,197,10980084,14885,0,1721058748,13030.543202869994,111.70255785000336,53469.296916960004 2024-07-15,15:52:30.000,197,10980052,14645,0,1721058749,13030.516257629999,111.695508720004,53469.32486544 2024-07-15,15:52:31.000,197,10980097,14845,0,1721058750,13030.522993939994,111.70255785000336,53469.30390408 2024-07-15,15:52:32.000,197,10980052,14845,0,1721058751,13030.475839769999,111.7307543700008,53469.24102000001 2024-07-15,15:52:33.000,197,10980060,14805,0,1721058752,13030.48931238999,111.68845959000464,53469.28294272 2024-07-15,15:52:34.000,197,10980049,14845,0,1721058753,13030.516257629999,111.68845959000464,53469.31089120001 2024-07-15,15:52:35.000,197,10980069,15005,0,1721058754,13030.496048699999,111.68845959000464,53469.268968480006 2024-07-15,15:52:36.000,197,10980088,14885,0,1721058755,13030.482576079994,111.695508720004,53469.24102000001 2024-07-15,15:52:37.000,197,10980106,14485,0,1721058756,13030.48931238999,111.71665611000208,53469.2759556 2024-07-15,15:52:38.000,197,10980067,14645,0,1721058757,13030.48931238999,111.75190175999887,53469.30390408 2024-07-15,15:52:39.000,197,10980073,14125,0,1721058758,13030.455630839999,111.72370524000144,53469.296916960004 2024-07-15,15:52:40.000,197,10980094,14645,0,1721058759,13030.442158219994,111.7307543700008,53469.23403288 2024-07-15,15:52:41.000,197,10980055,14605,0,1721058760,13030.401740359994,111.72370524000144,53469.22704576 2024-07-15,15:52:42.000,197,10980063,14525,0,1721058761,13030.408476669989,111.72370524000144,53469.25499424 2024-07-15,15:52:43.000,197,10980092,14525,0,1721058762,13030.368058809989,111.70960698000272,53469.2759556 2024-07-15,15:52:44.000,197,10980087,14765,0,1721058763,13030.314168329998,111.7307543700008,53469.24102000001 2024-07-15,15:52:45.000,197,10980089,15285,0,1721058764,13030.287223089988,111.77304915000423,53469.33185256 2024-07-15,15:52:46.000,197,10980076,14365,0,1721058765,13030.260277849993,111.72370524000144,53469.366788160005 2024-07-15,15:52:47.000,197,10980071,14765,0,1721058766,13030.199651059993,111.7307543700008,53469.39473664 2024-07-15,15:52:48.000,197,10980061,14565,0,1721058767,13030.125551650002,111.74485262999951,53469.40871088001 2024-07-15,15:52:49.000,197,10980103,14725,0,1721058768,13030.037979619992,111.76600002000487,53469.35980104001 2024-07-15,15:52:50.000,197,10980059,14245,0,1721058769,13030.031243309997,111.72370524000144,53469.3458268 2024-07-15,15:52:51.000,197,10980052,14885,0,1721058770,13029.950407589997,111.73780350000015,53469.28294272 2024-07-15,15:52:52.000,197,10980066,14725,0,1721058771,13029.943671280002,111.695508720004,53469.2759556 2024-07-15,15:52:53.000,197,10980097,14565,0,1721058772,13029.889780799997,111.695508720004,53469.30390408 2024-07-15,15:52:54.000,197,10980102,14525,0,1721058773,13029.835890319991,111.695508720004,53469.26198136001 2024-07-15,15:52:55.000,197,10980086,14525,0,1721058774,13029.802208770001,111.66026306999993,53469.33185256 2024-07-15,15:52:56.000,197,10980080,14285,0,1721058775,13029.755054599991,111.64616481000121,53469.32486544 2024-07-15,15:52:57.000,197,10980113,15045,0,1721058776,13029.714636739991,111.61796829000377,53469.296916960004 2024-07-15,15:52:58.000,197,10980081,14685,0,1721058777,13029.67421887999,111.59682089999842,53469.28992984001 2024-07-15,15:52:59.000,197,10980102,14845,0,1721058778,13029.64053733,111.61796829000377,53469.28992984001 2024-07-15,15:53:00.000,197,10980080,14285,0,1721058779,13029.586646849995,111.56157525000162,53469.248007120004 2024-07-15,15:53:01.000,197,10980064,15045,0,1721058780,13029.55970161,111.55452612000227,53469.26198136001 2024-07-15,15:53:02.000,197,10980116,14525,0,1721058781,13029.546228989995,111.54042786000355,53469.22005864001 2024-07-15,15:53:03.000,197,10980083,14645,0,1721058782,13029.49907482,111.56862438000098,53469.22005864001 2024-07-15,15:53:04.000,197,10980078,14365,0,1721058783,13029.47886589,111.5192804699982,53469.19211016001 2024-07-15,15:53:05.000,197,10980089,14885,0,1721058784,13029.424975409995,111.5192804699982,53469.23403288 2024-07-15,15:53:06.000,197,10980034,14925,0,1721058785,13029.424975409995,111.5474769900029,53469.18512304 2024-07-15,15:53:07.000,197,10980076,14605,0,1721058786,13029.384557549994,111.49108395000076,53469.21307152 2024-07-15,15:53:08.000,197,10980078,14645,0,1721058787,13029.35761231,111.46993656000268,53469.17114880001 2024-07-15,15:53:09.000,197,10980096,15005,0,1721058788,13029.384557549994,111.49813308000012,53469.09429048001 2024-07-15,15:53:10.000,197,10980080,14845,0,1721058789,13029.384557549994,111.50518220999948,53469.10826472 2024-07-15,15:53:11.000,197,10980008,14645,0,1721058790,13029.384557549994,111.51223133999883,53469.12223896001 2024-07-15,15:53:12.000,197,10980017,15245,0,1721058791,13029.323930759994,111.52632960000483,53469.03839352 2024-07-15,15:53:13.000,197,10980031,15045,0,1721058792,13029.35761231,111.52632960000483,53469.05236776001 2024-07-15,15:53:14.000,197,10980084,14525,0,1721058793,13029.364348619994,111.5192804699982,53469.11525184 2024-07-15,15:53:15.000,197,10980050,14805,0,1721058794,13029.37782124,111.54042786000355,53469.080316240004 2024-07-15,15:53:16.000,197,10980103,14765,0,1721058795,13029.364348619994,111.5474769900029,53469.05935488 2024-07-15,15:53:17.000,197,10980070,14605,0,1721058796,13029.39129385999,111.60387002999778,53469.11525184 2024-07-15,15:53:18.000,197,10980076,14565,0,1721058797,13029.37782124,111.61091916000441,53469.08730336 2024-07-15,15:53:19.000,197,10980093,14925,0,1721058798,13029.35087599999,111.63911568000185,53469.066342 2024-07-15,15:53:20.000,197,10980082,14845,0,1721058799,13029.39803017,111.66731219999929,53469.14320032001 2024-07-15,15:53:21.000,197,10980091,14365,0,1721058800,13029.404766479995,111.68845959000464,53469.11525184 2024-07-15,15:53:22.000,197,10980109,14765,0,1721058801,13029.43171171999,111.7307543700008,53469.10826472 2024-07-15,15:53:23.000,197,10980104,14405,0,1721058802,13029.37782124,111.73780350000015,53469.1362132 2024-07-15,15:53:24.000,197,10980122,14405,0,1721058803,13029.384557549994,111.77304915000423,53469.150187440006 2024-07-15,15:53:25.000,197,10980087,14525,0,1721058804,13029.35761231,111.76600002000487,53469.16416168 2024-07-15,15:53:26.000,197,10980053,14925,0,1721058805,13029.384557549994,111.7941965400023,53469.10826472 2024-07-15,15:53:27.000,197,10980046,14525,0,1721058806,13029.37108492999,111.82239305999974,53469.14320032001 2024-07-15,15:53:28.000,197,10980063,14645,0,1721058807,13029.35087599999,111.84354044999782,53469.129226080004 2024-07-15,15:53:29.000,197,10980075,14765,0,1721058808,13029.31045813999,111.87173697000253,53469.08730336 2024-07-15,15:53:30.000,197,10980084,14685,0,1721058809,13029.344139689994,111.85763871000381,53469.08730336 2024-07-15,15:53:31.000,197,10980077,14365,0,1721058810,13029.317194449999,111.85058958000445,53469.07332912001 2024-07-15,15:53:32.000,197,10980043,14845,0,1721058811,13029.236358729999,111.85763871000381,53469.02441928001 2024-07-15,15:53:33.000,197,10980090,14645,0,1721058812,13029.243095039994,111.87173697000253,53469.05935488 2024-07-15,15:53:34.000,197,10980059,14285,0,1721058813,13029.243095039994,111.85763871000381,53469.11525184 2024-07-15,15:53:35.000,197,10980078,15125,0,1721058814,13029.209413489989,111.8294421899991,53469.08730336 2024-07-15,15:53:36.000,197,10980073,14925,0,1721058815,13029.182468249994,111.85763871000381,53469.101277600006 2024-07-15,15:53:37.000,197,10980118,14765,0,1721058816,13029.135314079998,111.85058958000445,53469.1362132 2024-07-15,15:53:38.000,197,10980062,14405,0,1721058817,13029.142050389994,111.82239305999974,53469.16416168 2024-07-15,15:53:39.000,197,10980072,14725,0,1721058818,13029.094896219998,111.80829480000102,53469.14320032001 2024-07-15,15:53:40.000,197,10980142,14525,0,1721058819,13029.027533119988,111.80124567000166,53469.10826472 2024-07-15,15:53:41.000,197,10980077,14325,0,1721058820,13029.027533119988,111.82239305999974,53469.12223896001 2024-07-15,15:53:42.000,197,10980079,14725,0,1721058821,13028.966906330003,111.78714741000294,53469.05935488 2024-07-15,15:53:43.000,197,10980087,14885,0,1721058822,13028.980378949993,111.80829480000102,53469.080316240004 2024-07-15,15:53:44.000,197,10980044,14445,0,1721058823,13028.946697400002,111.7941965400023,53469.080316240004 2024-07-15,15:53:45.000,197,10980078,15045,0,1721058824,13028.919752159993,111.77304915000423,53469.07332912001 2024-07-15,15:53:46.000,197,10980129,14885,0,1721058825,13028.899543229993,111.78714741000294,53469.101277600006 2024-07-15,15:53:47.000,197,10980087,14645,0,1721058826,13028.899543229993,111.80124567000166,53469.03839352 2024-07-15,15:53:48.000,197,10980099,14365,0,1721058827,13028.872597989997,111.75190175999887,53469.08730336 2024-07-15,15:53:49.000,197,10980094,15005,0,1721058828,13028.818707509992,111.73780350000015,53469.066342 2024-07-15,15:53:50.000,197,10980086,14325,0,1721058829,13028.811971199997,111.72370524000144,53469.04538064 2024-07-15,15:53:51.000,197,10980101,14485,0,1721058830,13028.798498579992,111.75190175999887,53469.03839352 2024-07-15,15:53:52.000,197,10980093,14445,0,1721058831,13028.764817030002,111.71665611000208,53469.01044504 2024-07-15,15:53:53.000,197,10980127,14685,0,1721058832,13028.771553339997,111.70255785000336,53469.01044504 2024-07-15,15:53:54.000,197,10980096,14725,0,1721058833,13028.778289649992,111.70960698000272,53469.01743216 2024-07-15,15:53:55.000,197,10980101,15125,0,1721058834,13028.737871789992,111.68845959000464,53469.00345792001 2024-07-15,15:53:56.000,197,10980073,14765,0,1721058835,13028.704190240001,111.70960698000272,53468.98948368 2024-07-15,15:53:57.000,197,10980073,15205,0,1721058836,13028.697453929992,111.695508720004,53468.9964708 2024-07-15,15:53:58.000,197,10980098,14605,0,1721058837,13028.731135479997,111.695508720004,53469.00345792001 2024-07-15,15:53:59.000,197,10980065,14445,0,1721058838,13028.704190240001,111.68845959000464,53468.97550944001 2024-07-15,15:54:00.000,197,10980117,14685,0,1721058839,13028.690717619997,111.67436132999865,53468.94756096 2024-07-15,15:54:01.000,197,10980100,14645,0,1721058840,13028.704190240001,111.695508720004,53468.96852232 2024-07-15,15:54:02.000,197,10980076,14605,0,1721058841,13028.690717619997,111.681410459998,53468.92659960001 2024-07-15,15:54:03.000,197,10980076,14445,0,1721058842,13028.704190240001,111.695508720004,53468.95454808001 2024-07-15,15:54:04.000,197,10980071,14605,0,1721058843,13028.710926549997,111.75190175999887,53468.96852232 2024-07-15,15:54:05.000,197,10980072,14605,0,1721058844,13028.717662859992,111.68845959000464,53468.97550944001 2024-07-15,15:54:06.000,197,10980080,15005,0,1721058845,13028.717662859992,111.73780350000015,53468.91961248 2024-07-15,15:54:07.000,197,10980069,14925,0,1721058846,13028.683981310001,111.75190175999887,53468.933586720006 2024-07-15,15:54:08.000,197,10980111,14645,0,1721058847,13028.751344409997,111.78009828000359,53468.95454808001 2024-07-15,15:54:09.000,197,10980084,14525,0,1721058848,13028.710926549997,111.80124567000166,53468.91961248 2024-07-15,15:54:10.000,197,10980050,14885,0,1721058849,13028.724399170002,111.76600002000487,53468.90563824001 2024-07-15,15:54:11.000,197,10980074,14725,0,1721058850,13028.710926549997,111.8294421899991,53468.92659960001 2024-07-15,15:54:12.000,197,10980097,14525,0,1721058851,13028.690717619997,111.82239305999974,53468.863715520005 2024-07-15,15:54:13.000,197,10980077,14525,0,1721058852,13028.737871789992,111.87173697000253,53468.933586720006 2024-07-15,15:54:14.000,197,10980048,14845,0,1721058853,13028.751344409997,111.87878610000189,53468.912625360004 2024-07-15,15:54:15.000,197,10980080,14445,0,1721058854,13028.778289649992,111.87878610000189,53468.92659960001 2024-07-15,15:54:16.000,197,10980061,14645,0,1721058855,13028.751344409997,111.88583523000125,53468.89865112 2024-07-15,15:54:17.000,197,10980092,14925,0,1721058856,13028.791762269997,111.92813001000468,53468.94057384 2024-07-15,15:54:18.000,197,10980060,14285,0,1721058857,13028.731135479997,111.9422282700034,53468.94756096 2024-07-15,15:54:19.000,197,10980053,14965,0,1721058858,13028.751344409997,111.91403174999868,53468.87070264 2024-07-15,15:54:20.000,197,10980045,14965,0,1721058859,13028.751344409997,111.95632653000212,53468.891664 2024-07-15,15:54:21.000,197,10980019,15005,0,1721058860,13028.704190240001,111.97042479000083,53468.89865112 2024-07-15,15:54:22.000,197,10980057,14565,0,1721058861,13028.737871789992,111.97042479000083,53468.84974128 2024-07-15,15:54:23.000,197,10980046,14925,0,1721058862,13028.731135479997,111.9774739200002,53468.87070264 2024-07-15,15:54:24.000,197,10980056,14685,0,1721058863,13028.737871789992,111.99862130999827,53468.84974128 2024-07-15,15:54:25.000,197,10980095,14445,0,1721058864,13028.731135479997,111.9774739200002,53468.863715520005 2024-07-15,15:54:26.000,197,10980059,14965,0,1721058865,13028.663772380001,111.97042479000083,53468.88467688001 2024-07-15,15:54:27.000,197,10980075,14805,0,1721058866,13028.657036069992,111.9774739200002,53468.85672840001 2024-07-15,15:54:28.000,197,10980039,14605,0,1721058867,13028.636827139992,111.94927740000276,53468.84275416 2024-07-15,15:54:29.000,197,10980021,14565,0,1721058868,13028.636827139992,111.95632653000212,53468.80083144 2024-07-15,15:54:30.000,197,10980033,14645,0,1721058869,13028.623354520001,111.9422282700034,53468.793844320004 2024-07-15,15:54:31.000,197,10980030,14925,0,1721058870,13028.630090829996,111.93517914000404,53468.75890872001 2024-07-15,15:54:32.000,197,10980080,14525,0,1721058871,13028.555991419991,111.92813001000468,53468.78685720001 2024-07-15,15:54:33.000,197,10980044,14645,0,1721058872,13028.569464039996,111.89993348999997,53468.84974128 2024-07-15,15:54:34.000,197,10980037,14565,0,1721058873,13028.569464039996,111.91403174999868,53468.85672840001 2024-07-15,15:54:35.000,197,10980089,14645,0,1721058874,13028.555991419991,111.87173697000253,53468.82877992 2024-07-15,15:54:36.000,197,10980055,14805,0,1721058875,13028.535782489991,111.85763871000381,53468.814805680006 2024-07-15,15:54:37.000,197,10980073,14845,0,1721058876,13028.495364629991,111.87878610000189,53468.73794736001 2024-07-15,15:54:38.000,197,10980049,14725,0,1721058877,13028.52230987,111.86468784000317,53468.73096024 2024-07-15,15:54:39.000,197,10980085,14405,0,1721058878,13028.569464039996,111.87878610000189,53468.73096024 2024-07-15,15:54:40.000,197,10980052,14685,0,1721058879,13028.515573559991,111.87173697000253,53468.77288296 2024-07-15,15:54:41.000,197,10980044,14565,0,1721058880,13028.535782489991,111.87173697000253,53468.77288296 2024-07-15,15:54:42.000,197,10980070,14565,0,1721058881,13028.515573559991,111.87878610000189,53468.65410192 2024-07-15,15:54:43.000,197,10980046,14885,0,1721058882,13028.5425188,111.88583523000125,53468.65410192 2024-07-15,15:54:44.000,197,10980029,14685,0,1721058883,13028.52230987,111.87173697000253,53468.66108904 2024-07-15,15:54:45.000,197,10980057,14765,0,1721058884,13028.529046179996,111.85058958000445,53468.66807616001 2024-07-15,15:54:46.000,197,10979981,14885,0,1721058885,13028.529046179996,111.87878610000189,53468.65410192 2024-07-15,15:54:47.000,197,10980057,14845,0,1721058886,13028.562727730001,111.85763871000381,53468.647114800006 2024-07-15,15:54:48.000,197,10980019,14405,0,1721058887,13028.582936660001,111.86468784000317,53468.63314056 2024-07-15,15:54:49.000,197,10980043,14885,0,1721058888,13028.582936660001,111.83649131999846,53468.6121792 2024-07-15,15:54:50.000,197,10980022,14445,0,1721058889,13028.576200349991,111.8294421899991,53468.6121792 2024-07-15,15:54:51.000,197,10980044,14605,0,1721058890,13028.589672969996,111.85763871000381,53468.64012768001 2024-07-15,15:54:52.000,197,10980061,14845,0,1721058891,13028.589672969996,111.81534393000038,53468.64012768001 2024-07-15,15:54:53.000,197,10980039,14885,0,1721058892,13028.623354520001,111.8294421899991,53468.65410192 2024-07-15,15:54:54.000,197,10980054,14765,0,1721058893,13028.630090829996,111.86468784000317,53468.598204960006 2024-07-15,15:54:55.000,197,10980045,14565,0,1721058894,13028.670508689996,111.83649131999846,53468.65410192 2024-07-15,15:54:56.000,197,10980057,14565,0,1721058895,13028.690717619997,111.85763871000381,53468.65410192 2024-07-15,15:54:57.000,197,10980051,14685,0,1721058896,13028.704190240001,111.85763871000381,53468.59121784001 2024-07-15,15:54:58.000,197,10980039,14285,0,1721058897,13028.731135479997,111.86468784000317,53468.63314056 2024-07-15,15:54:59.000,197,10980040,14685,0,1721058898,13028.710926549997,111.87173697000253,53468.647114800006 2024-07-15,15:55:00.000,197,10980018,14805,0,1721058899,13028.744608100002,111.86468784000317,53468.66108904 2024-07-15,15:55:01.000,197,10980058,14725,0,1721058900,13028.771553339997,111.85763871000381,53468.626153440004 2024-07-15,15:55:02.000,197,10980055,14325,0,1721058901,13028.751344409997,111.8294421899991,53468.59121784001 2024-07-15,15:55:03.000,197,10980042,14685,0,1721058902,13028.811971199997,111.86468784000317,53468.647114800006 2024-07-15,15:55:04.000,197,10980084,14885,0,1721058903,13028.785025960002,111.89288436000061,53468.59121784001 2024-07-15,15:55:05.000,197,10980027,14645,0,1721058904,13028.798498579992,111.89288436000061,53468.63314056 2024-07-15,15:55:06.000,197,10979984,15245,0,1721058905,13028.859125369992,111.92108087999804,53468.61916632001 2024-07-15,15:55:07.000,197,10980057,14925,0,1721058906,13028.838916439992,111.92813001000468,53468.55628224 2024-07-15,15:55:08.000,197,10980058,14685,0,1721058907,13028.845652750002,111.9422282700034,53468.56326936 2024-07-15,15:55:09.000,197,10980007,14205,0,1721058908,13028.845652750002,111.9422282700034,53468.59121784001 2024-07-15,15:55:10.000,197,10980022,14885,0,1721058909,13028.838916439992,111.94927740000276,53468.55628224 2024-07-15,15:55:11.000,197,10980040,14725,0,1721058910,13028.811971199997,111.93517914000404,53468.57025648001 2024-07-15,15:55:12.000,197,10980031,14405,0,1721058911,13028.805234890002,111.96337566000147,53468.528333760005 2024-07-15,15:55:13.000,197,10980053,14525,0,1721058912,13028.778289649992,111.99157217999891,53468.598204960006 2024-07-15,15:55:14.000,197,10980068,14125,0,1721058913,13028.758080719992,111.9774739200002,53468.54929512001 2024-07-15,15:55:15.000,197,10980078,15005,0,1721058914,13028.737871789992,111.9774739200002,53468.577243600004 2024-07-15,15:55:16.000,197,10980039,15005,0,1721058915,13028.636827139992,111.98452304999955,53468.56326936 2024-07-15,15:55:17.000,197,10980048,14925,0,1721058916,13028.704190240001,111.9774739200002,53468.57025648001 2024-07-15,15:55:18.000,197,10980027,15205,0,1721058917,13028.650299759996,111.9774739200002,53468.49339816 2024-07-15,15:55:19.000,197,10980031,14725,0,1721058918,13028.657036069992,111.99157217999891,53468.53532088 2024-07-15,15:55:20.000,197,10980066,14725,0,1721058919,13028.616618209991,111.9422282700034,53468.57025648001 2024-07-15,15:55:21.000,197,10980029,14885,0,1721058920,13028.609881899996,111.9422282700034,53468.6121792 2024-07-15,15:55:22.000,197,10980092,14885,0,1721058921,13028.569464039996,111.91403174999868,53468.542308 2024-07-15,15:55:23.000,197,10980064,14685,0,1721058922,13028.643563450001,111.89288436000061,53468.577243600004 2024-07-15,15:55:24.000,197,10980013,14885,0,1721058923,13028.582936660001,111.89288436000061,53468.577243600004 2024-07-15,15:55:25.000,197,10980046,14725,0,1721058924,13028.630090829996,111.88583523000125,53468.53532088 2024-07-15,15:55:26.000,197,10980028,14525,0,1721058925,13028.630090829996,111.83649131999846,53468.542308 2024-07-15,15:55:27.000,197,10980019,15205,0,1721058926,13028.616618209991,111.84354044999782,53468.528333760005 2024-07-15,15:55:28.000,197,10980050,15165,0,1721058927,13028.650299759996,111.87173697000253,53468.46544968 2024-07-15,15:55:29.000,197,10980036,14885,0,1721058928,13028.690717619997,111.89993348999997,53468.479423920006 2024-07-15,15:55:30.000,197,10980048,14525,0,1721058929,13028.690717619997,111.87173697000253,53468.47243680001 2024-07-15,15:55:31.000,197,10980037,15005,0,1721058930,13028.731135479997,111.87878610000189,53468.5073724 2024-07-15,15:55:32.000,197,10980006,15165,0,1721058931,13028.724399170002,111.84354044999782,53468.45147544001 2024-07-15,15:55:33.000,197,10980003,14685,0,1721058932,13028.758080719992,111.89288436000061,53468.57025648001 2024-07-15,15:55:34.000,197,10980038,14845,0,1721058933,13028.778289649992,111.90698261999933,53468.528333760005 2024-07-15,15:55:35.000,197,10980005,14525,0,1721058934,13028.805234890002,111.90698261999933,53468.48641104 2024-07-15,15:55:36.000,197,10980079,14765,0,1721058935,13028.805234890002,111.90698261999933,53468.49339816 2024-07-15,15:55:37.000,197,10980020,14965,0,1721058936,13028.832180129997,111.93517914000404,53468.52134664001 2024-07-15,15:55:38.000,197,10980058,15205,0,1721058937,13028.879334299992,111.89993348999997,53468.51435952 2024-07-15,15:55:39.000,197,10979986,15245,0,1721058938,13028.886070610002,111.93517914000404,53468.56326936 2024-07-15,15:55:40.000,197,10980054,14685,0,1721058939,13028.865861680002,111.93517914000404,53468.53532088 2024-07-15,15:55:41.000,197,10980052,14525,0,1721058940,13028.899543229993,111.97042479000083,53468.542308 2024-07-15,15:55:42.000,197,10980053,14725,0,1721058941,13028.899543229993,111.95632653000212,53468.54929512001 2024-07-15,15:55:43.000,197,10980028,14685,0,1721058942,13028.913015849997,111.99862130999827,53468.577243600004 2024-07-15,15:55:44.000,197,10980026,14925,0,1721058943,13028.886070610002,111.98452304999955,53468.53532088 2024-07-15,15:55:45.000,197,10980067,15165,0,1721058944,13028.892806919997,112.0056704400049,53468.5073724 2024-07-15,15:55:46.000,197,10980033,14525,0,1721058945,13028.899543229993,112.03386696000234,53468.56326936 2024-07-15,15:55:47.000,197,10980023,15245,0,1721058946,13028.919752159993,112.02681783000298,53468.577243600004 2024-07-15,15:55:48.000,197,10980028,14765,0,1721058947,13028.926488470002,112.0409160900017,53468.59121784001 2024-07-15,15:55:49.000,197,10980004,14765,0,1721058948,13028.899543229993,112.08321086999786,53468.55628224 2024-07-15,15:55:50.000,197,10980017,14765,0,1721058949,13028.886070610002,112.08321086999786,53468.55628224 2024-07-15,15:55:51.000,197,10979987,14805,0,1721058950,13028.919752159993,112.06206347999978,53468.577243600004 2024-07-15,15:55:52.000,197,10980031,15085,0,1721058951,13028.859125369992,112.0409160900017,53468.577243600004 2024-07-15,15:55:53.000,197,10980044,14845,0,1721058952,13028.906279540002,112.05501435000042,53468.577243600004 2024-07-15,15:55:54.000,197,10980040,15165,0,1721058953,13028.886070610002,112.06911260999914,53468.598204960006 2024-07-15,15:55:55.000,197,10980020,14845,0,1721058954,13028.879334299992,112.05501435000042,53468.58423072 2024-07-15,15:55:56.000,197,10980003,14925,0,1721058955,13028.886070610002,112.0056704400049,53468.598204960006 2024-07-15,15:55:57.000,197,10980038,14845,0,1721058956,13028.859125369992,112.01976870000362,53468.598204960006 2024-07-15,15:55:58.000,197,10980034,15165,0,1721058957,13028.838916439992,111.98452304999955,53468.60519208 2024-07-15,15:55:59.000,197,10980039,15205,0,1721058958,13028.852389059997,112.01976870000362,53468.58423072 2024-07-15,15:56:00.000,197,10980041,14685,0,1721058959,13028.852389059997,111.96337566000147,53468.61916632001 2024-07-15,15:56:01.000,197,10980080,14965,0,1721058960,13028.838916439992,111.97042479000083,53468.60519208 2024-07-15,15:56:02.000,197,10979970,14765,0,1721058961,13028.832180129997,111.93517914000404,53468.57025648001 2024-07-15,15:56:03.000,197,10980048,14525,0,1721058962,13028.879334299992,111.92108087999804,53468.6121792 2024-07-15,15:56:04.000,197,10980052,14925,0,1721058963,13028.865861680002,111.91403174999868,53468.6820504 2024-07-15,15:56:05.000,197,10980055,14805,0,1721058964,13028.859125369992,111.92108087999804,53468.696024640005 2024-07-15,15:56:06.000,197,10980043,15125,0,1721058965,13028.859125369992,111.89288436000061,53468.64012768001 2024-07-15,15:56:07.000,197,10980022,14925,0,1721058966,13028.818707509992,111.83649131999846,53468.63314056 2024-07-15,15:56:08.000,197,10980051,14845,0,1721058967,13028.825443820002,111.85763871000381,53468.66807616001 2024-07-15,15:56:09.000,197,10980058,15205,0,1721058968,13028.791762269997,111.81534393000038,53468.66108904 2024-07-15,15:56:10.000,197,10980068,14605,0,1721058969,13028.791762269997,111.82239305999974,53468.67506328 2024-07-15,15:56:11.000,197,10980043,14525,0,1721058970,13028.731135479997,111.81534393000038,53468.68903752001 2024-07-15,15:56:12.000,197,10980071,14725,0,1721058971,13028.751344409997,111.78714741000294,53468.67506328 2024-07-15,15:56:13.000,197,10980014,14925,0,1721058972,13028.677244999992,111.77304915000423,53468.6820504 2024-07-15,15:56:14.000,197,10980006,14725,0,1721058973,13028.697453929992,111.78009828000359,53468.73096024 2024-07-15,15:56:15.000,197,10980034,14725,0,1721058974,13028.690717619997,111.75895088999823,53468.696024640005 2024-07-15,15:56:16.000,197,10980062,15085,0,1721058975,13028.683981310001,111.71665611000208,53468.67506328 2024-07-15,15:56:17.000,197,10980024,14365,0,1721058976,13028.643563450001,111.695508720004,53468.70301176 2024-07-15,15:56:18.000,197,10980004,15125,0,1721058977,13028.623354520001,111.70255785000336,53468.68903752001 2024-07-15,15:56:19.000,197,10980057,14885,0,1721058978,13028.609881899996,111.695508720004,53468.647114800006 2024-07-15,15:56:20.000,197,10980050,14325,0,1721058979,13028.603145590001,111.681410459998,53468.68903752001 2024-07-15,15:56:21.000,197,10980023,14365,0,1721058980,13028.582936660001,111.67436132999865,53468.65410192 2024-07-15,15:56:22.000,197,10980039,14965,0,1721058981,13028.582936660001,111.68845959000464,53468.6121792 2024-07-15,15:56:23.000,197,10980080,14845,0,1721058982,13028.5425188,111.71665611000208,53468.63314056 2024-07-15,15:56:24.000,197,10980085,14645,0,1721058983,13028.582936660001,111.695508720004,53468.66108904 2024-07-15,15:56:25.000,197,10980075,14685,0,1721058984,13028.576200349991,111.71665611000208,53468.61916632001 2024-07-15,15:56:26.000,197,10980018,14605,0,1721058985,13028.582936660001,111.695508720004,53468.60519208 2024-07-15,15:56:27.000,197,10980033,14525,0,1721058986,13028.630090829996,111.74485262999951,53468.647114800006 2024-07-15,15:56:28.000,197,10980052,15245,0,1721058987,13028.555991419991,111.71665611000208,53468.60519208 2024-07-15,15:56:29.000,197,10980071,15165,0,1721058988,13028.555991419991,111.78714741000294,53468.6820504 2024-07-15,15:56:30.000,197,10980044,14965,0,1721058989,13028.562727730001,111.7941965400023,53468.66108904 2024-07-15,15:56:31.000,197,10980070,14605,0,1721058990,13028.562727730001,111.78714741000294,53468.65410192 2024-07-15,15:56:32.000,197,10980068,14885,0,1721058991,13028.5425188,111.76600002000487,53468.626153440004 2024-07-15,15:56:33.000,197,10980072,14725,0,1721058992,13028.549255109996,111.82239305999974,53468.71698600001 2024-07-15,15:56:34.000,197,10980079,14645,0,1721058993,13028.529046179996,111.81534393000038,53468.72397312 2024-07-15,15:56:35.000,197,10980048,14725,0,1721058994,13028.5425188,111.85763871000381,53468.70999888 2024-07-15,15:56:36.000,197,10980026,14885,0,1721058995,13028.495364629991,111.82239305999974,53468.65410192 2024-07-15,15:56:37.000,197,10980036,14685,0,1721058996,13028.48189201,111.86468784000317,53468.66108904 2024-07-15,15:56:38.000,197,10980033,14925,0,1721058997,13028.48189201,111.87878610000189,53468.73794736001 2024-07-15,15:56:39.000,197,10980063,14765,0,1721058998,13028.48189201,111.87173697000253,53468.70301176 2024-07-15,15:56:40.000,197,10980034,15045,0,1721058999,13028.448210459996,111.87173697000253,53468.61916632001 2024-07-15,15:56:41.000,197,10980066,14445,0,1721059000,13028.468419389996,111.87878610000189,53468.66807616001 2024-07-15,15:56:42.000,197,10980055,14885,0,1721059001,13028.42126522,111.89993348999997,53468.64012768001 2024-07-15,15:56:43.000,197,10980061,15085,0,1721059002,13028.46168308,111.87173697000253,53468.6121792 2024-07-15,15:56:44.000,197,10980080,14645,0,1721059003,13028.44147415,111.85763871000381,53468.647114800006 2024-07-15,15:56:45.000,197,10980025,14445,0,1721059004,13028.42126522,111.84354044999782,53468.66108904 2024-07-15,15:56:46.000,197,10980082,15045,0,1721059005,13028.48189201,111.80124567000166,53468.65410192 2024-07-15,15:56:47.000,197,10980054,14565,0,1721059006,13028.46168308,111.8294421899991,53468.626153440004 2024-07-15,15:56:48.000,197,10980040,14685,0,1721059007,13028.44147415,111.83649131999846,53468.64012768001 2024-07-15,15:56:49.000,197,10980072,15005,0,1721059008,13028.448210459996,111.85058958000445,53468.66807616001 2024-07-15,15:56:50.000,197,10980034,14885,0,1721059009,13028.43473783999,111.85763871000381,53468.66807616001 2024-07-15,15:56:51.000,197,10980089,14485,0,1721059010,13028.448210459996,111.80124567000166,53468.626153440004 2024-07-15,15:56:52.000,197,10980080,14565,0,1721059011,13028.428001529996,111.81534393000038,53468.6121792 2024-07-15,15:56:53.000,197,10980039,14605,0,1721059012,13028.448210459996,111.8294421899991,53468.61916632001 2024-07-15,15:56:54.000,197,10980053,14285,0,1721059013,13028.47515569999,111.8294421899991,53468.67506328 2024-07-15,15:56:55.000,197,10980051,14765,0,1721059014,13028.48189201,111.78714741000294,53468.63314056 2024-07-15,15:56:56.000,197,10980038,14885,0,1721059015,13028.468419389996,111.7941965400023,53468.598204960006 2024-07-15,15:56:57.000,197,10980054,14845,0,1721059016,13028.488628319996,111.80829480000102,53468.66108904 2024-07-15,15:56:58.000,197,10980082,14765,0,1721059017,13028.529046179996,111.80829480000102,53468.67506328 2024-07-15,15:56:59.000,197,10980073,14965,0,1721059018,13028.50210094,111.80829480000102,53468.66108904 2024-07-15,15:57:00.000,197,10980043,14565,0,1721059019,13028.52230987,111.77304915000423,53468.64012768001 2024-07-15,15:57:01.000,197,10980064,14205,0,1721059020,13028.555991419991,111.75895088999823,53468.66807616001 2024-07-15,15:57:02.000,197,10980050,14885,0,1721059021,13028.515573559991,111.75895088999823,53468.647114800006 2024-07-15,15:57:03.000,197,10980086,14605,0,1721059022,13028.52230987,111.78009828000359,53468.68903752001 2024-07-15,15:57:04.000,197,10980059,14565,0,1721059023,13028.515573559991,111.76600002000487,53468.647114800006 2024-07-15,15:57:05.000,197,10980083,14725,0,1721059024,13028.549255109996,111.75895088999823,53468.63314056 2024-07-15,15:57:06.000,197,10980056,15005,0,1721059025,13028.555991419991,111.78009828000359,53468.67506328 2024-07-15,15:57:07.000,197,10980036,14805,0,1721059026,13028.569464039996,111.76600002000487,53468.65410192 2024-07-15,15:57:08.000,197,10980092,14525,0,1721059027,13028.529046179996,111.7941965400023,53468.66807616001 2024-07-15,15:57:09.000,197,10980061,15165,0,1721059028,13028.576200349991,111.80124567000166,53468.63314056 2024-07-15,15:57:10.000,197,10980026,14845,0,1721059029,13028.569464039996,111.78714741000294,53468.64012768001 2024-07-15,15:57:11.000,197,10980053,14645,0,1721059030,13028.582936660001,111.81534393000038,53468.626153440004 2024-07-15,15:57:12.000,197,10980083,14845,0,1721059031,13028.589672969996,111.78714741000294,53468.65410192 2024-07-15,15:57:13.000,197,10980050,15045,0,1721059032,13028.603145590001,111.80124567000166,53468.64012768001 2024-07-15,15:57:14.000,197,10980066,14525,0,1721059033,13028.609881899996,111.80829480000102,53468.626153440004 2024-07-15,15:57:15.000,197,10980055,14605,0,1721059034,13028.555991419991,111.80829480000102,53468.6121792 2024-07-15,15:57:16.000,197,10980021,14605,0,1721059035,13028.549255109996,111.76600002000487,53468.626153440004 2024-07-15,15:57:17.000,197,10980032,15045,0,1721059036,13028.50210094,111.78714741000294,53468.647114800006 2024-07-15,15:57:18.000,197,10980053,14685,0,1721059037,13028.52230987,111.75895088999823,53468.647114800006 2024-07-15,15:57:19.000,197,10980000,14565,0,1721059038,13028.44147415,111.77304915000423,53468.647114800006 2024-07-15,15:57:20.000,197,10980070,14765,0,1721059039,13028.47515569999,111.76600002000487,53468.60519208 2024-07-15,15:57:21.000,197,10980050,14325,0,1721059040,13028.428001529996,111.74485262999951,53468.61916632001 2024-07-15,15:57:22.000,197,10980008,14845,0,1721059041,13028.41452890999,111.70255785000336,53468.6121792 2024-07-15,15:57:23.000,197,10980028,14885,0,1721059042,13028.41452890999,111.681410459998,53468.647114800006 2024-07-15,15:57:24.000,197,10980051,14805,0,1721059043,13028.39431997999,111.67436132999865,53468.598204960006 2024-07-15,15:57:25.000,197,10980069,14485,0,1721059044,13028.36063843,111.66026306999993,53468.6121792 2024-07-15,15:57:26.000,197,10980007,14885,0,1721059045,13028.367374739995,111.64616481000121,53468.61916632001 2024-07-15,15:57:27.000,197,10980050,14805,0,1721059046,13028.3404295,111.61091916000441,53468.60519208 2024-07-15,15:57:28.000,197,10980073,15125,0,1721059047,13028.246121159995,111.58977176999906,53468.6121792 2024-07-15,15:57:29.000,197,10980001,14845,0,1721059048,13028.23264853999,111.5827226399997,53468.598204960006 2024-07-15,15:57:30.000,197,10980047,14845,0,1721059049,13028.266330089995,111.5827226399997,53468.626153440004 2024-07-15,15:57:31.000,197,10979992,14565,0,1721059050,13028.21917592,111.54042786000355,53468.6121792 2024-07-15,15:57:32.000,197,10980041,15005,0,1721059051,13028.205703299995,111.51223133999883,53468.56326936 2024-07-15,15:57:33.000,197,10980029,14765,0,1721059052,13028.17875806,111.5192804699982,53468.6121792 2024-07-15,15:57:34.000,197,10980016,14965,0,1721059053,13028.15854913,111.45583830000396,53468.58423072 2024-07-15,15:57:35.000,197,10980052,14445,0,1721059054,13028.124867579994,111.4487891700046,53468.598204960006 2024-07-15,15:57:36.000,197,10980022,14965,0,1721059055,13028.13160388999,111.37124874000438,53468.56326936 2024-07-15,15:57:37.000,197,10980039,15005,0,1721059056,13028.09118602999,111.37124874000438,53468.56326936 2024-07-15,15:57:38.000,197,10980044,14565,0,1721059057,13028.07097709999,111.34305221999966,53468.51435952 2024-07-15,15:57:39.000,197,10980078,14805,0,1721059058,13028.023822929994,111.30075744000351,53468.57025648001 2024-07-15,15:57:40.000,197,10980040,14845,0,1721059059,13028.003613999994,111.29370831000415,53468.542308 2024-07-15,15:57:41.000,197,10980059,14765,0,1721059060,13027.996877689999,111.25141353000072,53468.53532088 2024-07-15,15:57:42.000,197,10980037,14565,0,1721059061,13028.003613999994,111.22321701000328,53468.53532088 2024-07-15,15:57:43.000,197,10980058,15005,0,1721059062,13027.976668759999,111.19502048999857,53468.51435952 2024-07-15,15:57:44.000,197,10980062,15045,0,1721059063,13027.969932449989,111.18797135999921,53468.528333760005 2024-07-15,15:57:45.000,197,10980051,14685,0,1721059064,13027.976668759999,111.18797135999921,53468.49339816 2024-07-15,15:57:46.000,197,10980036,15165,0,1721059065,13027.929514589989,111.15272571000241,53468.49339816 2024-07-15,15:57:47.000,197,10980027,14885,0,1721059066,13027.916041969998,111.15977484000177,53468.54929512001 2024-07-15,15:57:48.000,197,10980067,14325,0,1721059067,13027.889096729989,111.1245291899977,53468.50038528001 2024-07-15,15:57:49.000,197,10980025,15125,0,1721059068,13027.855415179998,111.13157832000434,53468.5073724 2024-07-15,15:57:50.000,197,10980071,14605,0,1721059069,13027.875624109998,111.11043092999898,53468.50038528001 2024-07-15,15:57:51.000,197,10980041,14645,0,1721059070,13027.828469939988,111.11043092999898,53468.479423920006 2024-07-15,15:57:52.000,197,10980099,14725,0,1721059071,13027.801524699993,111.08223441000155,53468.40256560001 2024-07-15,15:57:53.000,197,10980070,14765,0,1721059072,13027.841942559993,111.11748005999834,53468.47243680001 2024-07-15,15:57:54.000,197,10980078,14925,0,1721059073,13027.821733629993,111.06108702000347,53468.47243680001 2024-07-15,15:57:55.000,197,10980059,14605,0,1721059074,13027.788052079988,111.08223441000155,53468.479423920006 2024-07-15,15:57:56.000,197,10980064,14525,0,1721059075,13027.821733629993,111.07518528000219,53468.46544968 2024-07-15,15:57:57.000,197,10980080,14845,0,1721059076,13027.767843150003,111.0892835400009,53468.46544968 2024-07-15,15:57:58.000,197,10980057,14845,0,1721059077,13027.774579459998,111.08223441000155,53468.48641104 2024-07-15,15:57:59.000,197,10980047,15005,0,1721059078,13027.774579459998,111.07518528000219,53468.48641104 2024-07-15,15:58:00.000,197,10980078,14805,0,1721059079,13027.734161599998,111.08223441000155,53468.41653984 2024-07-15,15:58:01.000,197,10980060,14725,0,1721059080,13027.727425290002,111.0892835400009,53468.458462560004 2024-07-15,15:58:02.000,197,10980056,15085,0,1721059081,13027.713952669998,111.07518528000219,53468.38859136 2024-07-15,15:58:03.000,197,10980030,14965,0,1721059082,13027.727425290002,111.09633267000027,53468.38859136 2024-07-15,15:58:04.000,197,10980035,15125,0,1721059083,13027.774579459998,111.10338179999962,53468.360642880005 2024-07-15,15:58:05.000,197,10980084,14485,0,1721059084,13027.754370529998,111.10338179999962,53468.409552720004 2024-07-15,15:58:06.000,197,10980028,14845,0,1721059085,13027.727425290002,111.06108702000347,53468.4375012 2024-07-15,15:58:07.000,197,10980055,14805,0,1721059086,13027.693743739997,111.08223441000155,53468.44448832 2024-07-15,15:58:08.000,197,10980057,14885,0,1721059087,13027.707216360002,111.07518528000219,53468.430514080006 2024-07-15,15:58:09.000,197,10980068,14805,0,1721059088,13027.680271119993,111.07518528000219,53468.40256560001 2024-07-15,15:58:10.000,197,10980045,14645,0,1721059089,13027.720688979993,111.10338179999962,53468.42352696001 2024-07-15,15:58:11.000,197,10980053,14725,0,1721059090,13027.653325879997,111.0892835400009,53468.430514080006 2024-07-15,15:58:12.000,197,10980028,14325,0,1721059091,13027.639853259992,111.03289049999876,53468.41653984 2024-07-15,15:58:13.000,197,10980018,15365,0,1721059092,13027.626380640002,111.06108702000347,53468.42352696001 2024-07-15,15:58:14.000,197,10980065,14845,0,1721059093,13027.626380640002,111.04698876000475,53468.38859136 2024-07-15,15:58:15.000,197,10980056,14525,0,1721059094,13027.599435399992,111.06108702000347,53468.2977588 2024-07-15,15:58:16.000,197,10980085,15045,0,1721059095,13027.626380640002,111.07518528000219,53468.30474592001 2024-07-15,15:58:17.000,197,10980071,15165,0,1721059096,13027.585962780002,111.06813615000283,53468.35365576001 2024-07-15,15:58:18.000,197,10980045,14925,0,1721059097,13027.572490159997,111.05403789000411,53468.311733040005 2024-07-15,15:58:19.000,197,10980060,14725,0,1721059098,13027.572490159997,111.06108702000347,53468.33269440001 2024-07-15,15:58:20.000,197,10980088,15045,0,1721059099,13027.585962780002,111.07518528000219,53468.30474592001 2024-07-15,15:58:21.000,197,10980079,14765,0,1721059100,13027.572490159997,111.06108702000347,53468.32570728 2024-07-15,15:58:22.000,197,10980039,14445,0,1721059101,13027.565753850002,111.04698876000475,53468.360642880005 2024-07-15,15:58:23.000,197,10980050,14885,0,1721059102,13027.579226469992,111.05403789000411,53468.360642880005 2024-07-15,15:58:24.000,197,10980055,15205,0,1721059103,13027.552281229997,111.05403789000411,53468.35365576001 2024-07-15,15:58:25.000,197,10980083,14485,0,1721059104,13027.525335990002,111.04698876000475,53468.360642880005 2024-07-15,15:58:26.000,197,10980042,14485,0,1721059105,13027.498390749992,111.08223441000155,53468.38160424001 2024-07-15,15:58:27.000,197,10980056,14885,0,1721059106,13027.505127060002,111.10338179999962,53468.37461712 2024-07-15,15:58:28.000,197,10980064,14965,0,1721059107,13027.498390749992,111.09633267000027,53468.33968152 2024-07-15,15:58:29.000,197,10980083,14405,0,1721059108,13027.484918130001,111.08223441000155,53468.311733040005 2024-07-15,15:58:30.000,197,10980071,14725,0,1721059109,13027.538808609992,111.0892835400009,53468.31872016 2024-07-15,15:58:31.000,197,10980088,14805,0,1721059110,13027.552281229997,111.08223441000155,53468.311733040005 2024-07-15,15:58:32.000,197,10980067,14565,0,1721059111,13027.532072299997,111.08223441000155,53468.27679744 2024-07-15,15:58:33.000,197,10980026,14805,0,1721059112,13027.525335990002,111.03993962999812,53468.2977588 2024-07-15,15:58:34.000,197,10980072,14485,0,1721059113,13027.552281229997,111.06108702000347,53468.2977588 2024-07-15,15:58:35.000,197,10980048,14565,0,1721059114,13027.518599679992,111.03289049999876,53468.241861840004 2024-07-15,15:58:36.000,197,10980077,14325,0,1721059115,13027.559017539992,110.9905957200026,53468.23487472001 2024-07-15,15:58:37.000,197,10980044,14885,0,1721059116,13027.532072299997,110.96944833000452,53468.241861840004 2024-07-15,15:58:38.000,197,10980066,14605,0,1721059117,13027.565753850002,110.96239919999789,53468.241861840004 2024-07-15,15:58:39.000,197,10980036,14725,0,1721059118,13027.619644329992,110.97649746000388,53468.25583608001 2024-07-15,15:58:40.000,197,10980054,15085,0,1721059119,13027.619644329992,110.97649746000388,53468.22090048 2024-07-15,15:58:41.000,197,10980087,14845,0,1721059120,13027.626380640002,110.96944833000452,53468.2278876 2024-07-15,15:58:42.000,197,10980086,14245,0,1721059121,13027.666798500002,110.94830093999917,53468.26981032 2024-07-15,15:58:43.000,197,10980070,14525,0,1721059122,13027.687007430002,110.93420268000045,53468.24884896 2024-07-15,15:58:44.000,197,10980083,15045,0,1721059123,13027.653325879997,110.94830093999917,53468.241861840004 2024-07-15,15:58:45.000,197,10980007,14525,0,1721059124,13027.646589570002,110.9271535500011,53468.262823200006 2024-07-15,15:58:46.000,197,10980049,14525,0,1721059125,13027.673534809997,110.97649746000388,53468.20692624 2024-07-15,15:58:47.000,197,10980053,14525,0,1721059126,13027.666798500002,110.94125180999981,53468.20692624 2024-07-15,15:58:48.000,197,10980079,14525,0,1721059127,13027.653325879997,110.94125180999981,53468.21391336001 2024-07-15,15:58:49.000,197,10980030,14685,0,1721059128,13027.673534809997,110.93420268000045,53468.23487472001 2024-07-15,15:58:50.000,197,10980057,14805,0,1721059129,13027.680271119993,110.89895703000366,53468.22090048 2024-07-15,15:58:51.000,197,10980024,15085,0,1721059130,13027.653325879997,110.89895703000366,53468.22090048 2024-07-15,15:58:52.000,197,10980050,14885,0,1721059131,13027.660062189992,110.93420268000045,53468.2278876 2024-07-15,15:58:53.000,197,10980073,14205,0,1721059132,13027.673534809997,110.8919079000043,53468.2278876 2024-07-15,15:58:54.000,197,10980039,14565,0,1721059133,13027.700480049993,110.91305529000238,53468.18596488001 2024-07-15,15:58:55.000,197,10980064,14565,0,1721059134,13027.673534809997,110.87076050999895,53468.192952000005 2024-07-15,15:58:56.000,197,10980071,14485,0,1721059135,13027.713952669998,110.8778096399983,53468.17897776 2024-07-15,15:58:57.000,197,10980035,15005,0,1721059136,13027.666798500002,110.88485876999766,53468.18596488001 2024-07-15,15:58:58.000,197,10980087,14685,0,1721059137,13027.673534809997,110.87076050999895,53468.20692624 2024-07-15,15:58:59.000,197,10980050,14525,0,1721059138,13027.673534809997,110.84256399000151,53468.1580164 2024-07-15,15:59:00.000,197,10980045,15045,0,1721059139,13027.660062189992,110.83551486000215,53468.144042160005 2024-07-15,15:59:01.000,197,10980060,14565,0,1721059140,13027.673534809997,110.84256399000151,53468.15102928 2024-07-15,15:59:02.000,197,10980083,14685,0,1721059141,13027.653325879997,110.83551486000215,53468.13006792 2024-07-15,15:59:03.000,197,10980053,14525,0,1721059142,13027.626380640002,110.83551486000215,53468.18596488001 2024-07-15,15:59:04.000,197,10980052,14765,0,1721059143,13027.639853259992,110.82141660000343,53468.17897776 2024-07-15,15:59:05.000,197,10980039,14605,0,1721059144,13027.619644329992,110.76502356000128,53468.19993912 2024-07-15,15:59:06.000,197,10980040,14405,0,1721059145,13027.626380640002,110.77207269000064,53468.19993912 2024-07-15,15:59:07.000,197,10980034,15085,0,1721059146,13027.599435399992,110.75797443000192,53468.144042160005 2024-07-15,15:59:08.000,197,10980072,14685,0,1721059147,13027.599435399992,110.76502356000128,53468.144042160005 2024-07-15,15:59:09.000,197,10980046,14885,0,1721059148,13027.585962780002,110.72977791000449,53468.22090048 2024-07-15,15:59:10.000,197,10980075,14805,0,1721059149,13027.579226469992,110.68748313000106,53468.17897776 2024-07-15,15:59:11.000,197,10980069,15125,0,1721059150,13027.592699089997,110.70158138999977,53468.144042160005 2024-07-15,15:59:12.000,197,10980045,15085,0,1721059151,13027.559017539992,110.6310900899989,53468.11609368001 2024-07-15,15:59:13.000,197,10980057,14445,0,1721059152,13027.559017539992,110.62404095999955,53468.1580164 2024-07-15,15:59:14.000,197,10980060,14685,0,1721059153,13027.565753850002,110.60994270000083,53468.144042160005 2024-07-15,15:59:15.000,197,10980059,14765,0,1721059154,13027.612908019997,110.59584444000211,53468.08115808 2024-07-15,15:59:16.000,197,10980066,14525,0,1721059155,13027.559017539992,110.57469705000403,53468.13705504001 2024-07-15,15:59:17.000,197,10980080,14365,0,1721059156,13027.552281229997,110.56059878999804,53468.13705504001 2024-07-15,15:59:18.000,197,10980069,14805,0,1721059157,13027.572490159997,110.5324022700006,53468.13006792 2024-07-15,15:59:19.000,197,10980056,14725,0,1721059158,13027.559017539992,110.51830401000188,53468.144042160005 2024-07-15,15:59:20.000,197,10980027,14325,0,1721059159,13027.525335990002,110.52535314000124,53468.13006792 2024-07-15,15:59:21.000,197,10980037,14845,0,1721059160,13027.518599679992,110.50420575000317,53468.08115808 2024-07-15,15:59:22.000,197,10980058,14805,0,1721059161,13027.471445509997,110.45486184000038,53468.10211944 2024-07-15,15:59:23.000,197,10980015,14205,0,1721059162,13027.464709200001,110.40551793000486,53468.13705504001 2024-07-15,15:59:24.000,197,10980046,15005,0,1721059163,13027.464709200001,110.44781271000102,53468.13006792 2024-07-15,15:59:25.000,197,10980051,14565,0,1721059164,13027.451236579996,110.40551793000486,53468.15102928 2024-07-15,15:59:26.000,197,10980082,14725,0,1721059165,13027.437763959992,110.35617402000207,53468.10211944 2024-07-15,15:59:27.000,197,10980065,14685,0,1721059166,13027.451236579996,110.34912489000271,53468.08814520001 2024-07-15,15:59:28.000,197,10980072,14725,0,1721059167,13027.397346099991,110.335026630004,53468.06019672 2024-07-15,15:59:29.000,197,10980078,15205,0,1721059168,13027.404082410001,110.35617402000207,53468.10211944 2024-07-15,15:59:30.000,197,10980052,14925,0,1721059169,13027.410818719996,110.29978097999992,53467.99731264001 2024-07-15,15:59:31.000,197,10980062,14805,0,1721059170,13027.383873480001,110.30683010999928,53468.03224824 2024-07-15,15:59:32.000,197,10980022,14925,0,1721059171,13027.383873480001,110.320928369998,53468.03224824 2024-07-15,15:59:33.000,197,10980026,14365,0,1721059172,13027.383873480001,110.2856827200012,53468.03923536 2024-07-15,15:59:34.000,197,10980039,15285,0,1721059173,13027.383873480001,110.27863359000185,53468.01827400001 2024-07-15,15:59:35.000,197,10980041,14845,0,1721059174,13027.404082410001,110.29978097999992,53468.01827400001 2024-07-15,15:59:36.000,197,10980049,14725,0,1721059175,13027.397346099991,110.31387923999864,53468.04622248001 2024-07-15,15:59:37.000,197,10980082,14645,0,1721059176,13027.397346099991,110.30683010999928,53468.03224824 2024-07-15,15:59:38.000,197,10980058,14805,0,1721059177,13027.363664550001,110.2856827200012,53468.08115808 2024-07-15,15:59:39.000,197,10980029,14725,0,1721059178,13027.417555029991,110.2856827200012,53468.095132320006 2024-07-15,15:59:40.000,197,10980016,14485,0,1721059179,13027.437763959992,110.30683010999928,53468.03923536 2024-07-15,15:59:41.000,197,10980046,14725,0,1721059180,13027.404082410001,110.27863359000185,53468.06718384001 2024-07-15,15:59:42.000,197,10980047,15045,0,1721059181,13027.451236579996,110.2856827200012,53468.01827400001 2024-07-15,15:59:43.000,197,10980006,14605,0,1721059182,13027.444500270001,110.29273185000056,53468.0532096 2024-07-15,15:59:44.000,197,10980003,14885,0,1721059183,13027.424291340001,110.320928369998,53468.01128688 2024-07-15,15:59:45.000,197,10980072,14605,0,1721059184,13027.444500270001,110.335026630004,53468.01827400001 2024-07-15,15:59:46.000,197,10980032,14965,0,1721059185,13027.444500270001,110.34912489000271,53468.01827400001 2024-07-15,15:59:47.000,197,10980057,14525,0,1721059186,13027.431027649996,110.36322315000143,53468.03224824 2024-07-15,15:59:48.000,197,10980007,14605,0,1721059187,13027.464709200001,110.37027228000079,53468.01827400001 2024-07-15,15:59:49.000,197,10980041,14885,0,1721059188,13027.498390749992,110.44076358000166,53468.06019672 2024-07-15,15:59:50.000,197,10980031,14845,0,1721059189,13027.511863369997,110.42666532000294,53468.04622248001 2024-07-15,15:59:51.000,197,10980049,14485,0,1721059190,13027.444500270001,110.41961619000358,53468.03224824 2024-07-15,15:59:52.000,197,10980004,14885,0,1721059191,13027.444500270001,110.44781271000102,53467.96936416001 2024-07-15,15:59:53.000,197,10980034,14725,0,1721059192,13027.518599679992,110.49010749000445,53468.03224824 2024-07-15,15:59:54.000,197,10980041,14645,0,1721059193,13027.478181819992,110.51830401000188,53468.06019672 2024-07-15,15:59:55.000,197,10979997,14525,0,1721059194,13027.478181819992,110.4971566200038,53468.095132320006 2024-07-15,15:59:56.000,197,10980025,14805,0,1721059195,13027.525335990002,110.53945139999996,53468.04622248001 2024-07-15,15:59:57.000,197,10980012,14405,0,1721059196,13027.498390749992,110.55354965999868,53468.025261120005 2024-07-15,15:59:58.000,197,10980030,14645,0,1721059197,13027.505127060002,110.55354965999868,53467.9833384 2024-07-15,15:59:59.000,197,10980022,14685,0,1721059198,13027.498390749992,110.56764792000467,53467.96936416001 2024-07-15,16:00:00.000,197,10980027,14365,0,1721059199,13027.538808609992,110.53945139999996,53467.96237704 2024-07-15,16:00:01.000,197,10980019,14965,0,1721059200,13027.532072299997,110.57469705000403,53467.99731264001 2024-07-15,16:00:02.000,197,10980017,14645,0,1721059201,13027.518599679992,110.59584444000211,53467.99032552 2024-07-15,16:00:03.000,197,10980062,14525,0,1721059202,13027.545544920002,110.58174618000339,53467.96237704 2024-07-15,16:00:04.000,197,10980026,14525,0,1721059203,13027.572490159997,110.58879531000275,53467.99731264001 2024-07-15,16:00:05.000,197,10980001,14845,0,1721059204,13027.612908019997,110.58879531000275,53468.00429976 2024-07-15,16:00:06.000,197,10980030,14605,0,1721059205,13027.592699089997,110.6310900899989,53468.04622248001 2024-07-15,16:00:07.000,197,10980011,14645,0,1721059206,13027.599435399992,110.6451883500049,53468.025261120005 2024-07-15,16:00:08.000,197,10980022,14845,0,1721059207,13027.599435399992,110.72977791000449,53468.00429976 2024-07-15,16:00:09.000,197,10980068,14525,0,1721059208,13027.606171710002,110.73682704000385,53467.99032552 2024-07-15,16:00:10.000,197,10980023,14685,0,1721059209,13027.626380640002,110.75797443000192,53468.04622248001 2024-07-15,16:00:11.000,197,10980043,15005,0,1721059210,13027.612908019997,110.76502356000128,53467.99731264001 2024-07-15,16:00:12.000,197,10980032,14965,0,1721059211,13027.639853259992,110.77207269000064,53468.01827400001 2024-07-15,16:00:13.000,197,10980023,14885,0,1721059212,13027.592699089997,110.80026920999808,53468.01827400001 2024-07-15,16:00:14.000,197,10980047,14565,0,1721059213,13027.606171710002,110.81436747000407,53468.00429976 2024-07-15,16:00:15.000,197,10980012,14885,0,1721059214,13027.612908019997,110.86371137999959,53468.03923536 2024-07-15,16:00:16.000,197,10980010,14645,0,1721059215,13027.552281229997,110.86371137999959,53468.01128688 2024-07-15,16:00:17.000,197,10979994,14565,0,1721059216,13027.572490159997,110.82846573000279,53467.9833384 2024-07-15,16:00:18.000,197,10980008,14805,0,1721059217,13027.585962780002,110.87076050999895,53468.025261120005 2024-07-15,16:00:19.000,197,10980045,14525,0,1721059218,13027.579226469992,110.8778096399983,53468.01128688 2024-07-15,16:00:20.000,197,10980022,14565,0,1721059219,13027.532072299997,110.8919079000043,53468.01128688 2024-07-15,16:00:21.000,197,10980011,14645,0,1721059220,13027.511863369997,110.89895703000366,53468.01128688 2024-07-15,16:00:22.000,197,10979997,14605,0,1721059221,13027.498390749992,110.91305529000238,53467.99032552 2024-07-15,16:00:23.000,197,10980033,14405,0,1721059222,13027.471445509997,110.9271535500011,53467.96936416001 2024-07-15,16:00:24.000,197,10980041,14325,0,1721059223,13027.431027649996,110.90600616000302,53467.94141568 2024-07-15,16:00:25.000,197,10979998,14885,0,1721059224,13027.390609789996,110.91305529000238,53467.96237704 2024-07-15,16:00:26.000,197,10979968,14325,0,1721059225,13027.410818719996,110.91305529000238,53468.025261120005 2024-07-15,16:00:27.000,197,10979977,14525,0,1721059226,13027.417555029991,110.90600616000302,53467.99731264001 2024-07-15,16:00:28.000,197,10980054,15045,0,1721059227,13027.383873480001,110.8919079000043,53467.99731264001 2024-07-15,16:00:29.000,197,10980046,14685,0,1721059228,13027.363664550001,110.87076050999895,53468.04622248001 2024-07-15,16:00:30.000,197,10980054,14565,0,1721059229,13027.363664550001,110.84256399000151,53467.9833384 2024-07-15,16:00:31.000,197,10980000,14765,0,1721059230,13027.329982999996,110.84961312000087,53467.96237704 2024-07-15,16:00:32.000,197,10980007,15205,0,1721059231,13027.30303776,110.82846573000279,53467.94840280001 2024-07-15,16:00:33.000,197,10979985,15045,0,1721059232,13027.24241097,110.85666225000023,53467.857570240005 2024-07-15,16:00:34.000,197,10980002,14645,0,1721059233,13027.249147279996,110.82141660000343,53467.927441440006 2024-07-15,16:00:35.000,197,10980062,14685,0,1721059234,13027.16157525,110.82141660000343,53467.89949296001 2024-07-15,16:00:36.000,197,10980056,15325,0,1721059235,13027.12115739,110.82141660000343,53467.927441440006 2024-07-15,16:00:37.000,197,10980035,14685,0,1721059236,13027.127893699995,110.80731834000471,53467.927441440006 2024-07-15,16:00:38.000,197,10980019,14765,0,1721059237,13027.067266909995,110.80026920999808,53467.906480080004 2024-07-15,16:00:39.000,197,10980011,15045,0,1721059238,13027.047057979995,110.82846573000279,53467.93442856 2024-07-15,16:00:40.000,197,10980016,14925,0,1721059239,13026.99316749999,110.77912182,53467.89949296001 2024-07-15,16:00:41.000,197,10979976,14845,0,1721059240,13026.97295856999,110.77912182,53467.92045432001 2024-07-15,16:00:42.000,197,10980020,14845,0,1721059241,13026.93927702,110.72272877999785,53467.9134672 2024-07-15,16:00:43.000,197,10980037,15205,0,1721059242,13026.878650229999,110.7438761700032,53467.88551872 2024-07-15,16:00:44.000,197,10980013,15245,0,1721059243,13026.818023439999,110.72977791000449,53467.83660888 2024-07-15,16:00:45.000,197,10980054,14805,0,1721059244,13026.791078199989,110.70158138999977,53467.87853160001 2024-07-15,16:00:46.000,197,10980035,14885,0,1721059245,13026.770869269989,110.67338487000234,53467.85058312001 2024-07-15,16:00:47.000,197,10980007,15365,0,1721059246,13026.777605579999,110.63813921999827,53467.79468616 2024-07-15,16:00:48.000,197,10980024,15405,0,1721059247,13026.730451409989,110.59584444000211,53467.82263464 2024-07-15,16:00:49.000,197,10980013,15445,0,1721059248,13026.649615689988,110.58174618000339,53467.79468616 2024-07-15,16:00:50.000,197,10980034,14885,0,1721059249,13026.642879379993,110.54650052999932,53467.79468616 2024-07-15,16:00:51.000,197,10979998,14805,0,1721059250,13026.629406759988,110.58174618000339,53467.78071192001 2024-07-15,16:00:52.000,197,10980008,15125,0,1721059251,13026.582252589993,110.55354965999868,53467.72481496 2024-07-15,16:00:53.000,197,10979996,14525,0,1721059252,13026.595725209998,110.54650052999932,53467.843596 2024-07-15,16:00:54.000,197,10980016,14965,0,1721059253,13026.582252589993,110.4689600999991,53467.79468616 2024-07-15,16:00:55.000,197,10979996,15005,0,1721059254,13026.521625799993,110.48305835999781,53467.787699040004 2024-07-15,16:00:56.000,197,10980022,15165,0,1721059255,13026.481207939993,110.44781271000102,53467.73180208001 2024-07-15,16:00:57.000,197,10980038,15085,0,1721059256,13026.467735320002,110.4337144500023,53467.7737248 2024-07-15,16:00:58.000,197,10980010,15285,0,1721059257,13026.434053769997,110.44076358000166,53467.7737248 2024-07-15,16:00:59.000,197,10980018,14765,0,1721059258,13026.407108530002,110.41256706000422,53467.79468616 2024-07-15,16:01:00.000,197,10980000,15485,0,1721059259,13026.386899600002,110.39846879999823,53467.86455736 2024-07-15,16:01:01.000,197,10980038,14885,0,1721059260,13026.386899600002,110.39141966999887,53467.82962176001 2024-07-15,16:01:02.000,197,10980039,14805,0,1721059261,13026.339745429992,110.37027228000079,53467.808660400005 2024-07-15,16:01:03.000,197,10980026,14765,0,1721059262,13026.366690670002,110.34912489000271,53467.78071192001 2024-07-15,16:01:04.000,197,10980030,14885,0,1721059263,13026.353218049997,110.34912489000271,53467.87154448 2024-07-15,16:01:05.000,197,10980027,14805,0,1721059264,13026.353218049997,110.32797750000464,53467.89250584 2024-07-15,16:01:06.000,197,10980017,14565,0,1721059265,13026.326272810002,110.335026630004,53467.89250584 2024-07-15,16:01:07.000,197,10980007,14565,0,1721059266,13026.285854950002,110.31387923999864,53467.89250584 2024-07-15,16:01:08.000,197,10980052,14965,0,1721059267,13026.306063880002,110.31387923999864,53467.88551872 2024-07-15,16:01:09.000,197,10980001,14925,0,1721059268,13026.306063880002,110.2856827200012,53467.85058312001 2024-07-15,16:01:10.000,197,10980017,14685,0,1721059269,13026.292591259997,110.27863359000185,53467.82962176001 2024-07-15,16:01:11.000,197,10979991,15205,0,1721059270,13026.339745429992,110.29273185000056,53467.843596 2024-07-15,16:01:12.000,197,10980036,14685,0,1721059271,13026.326272810002,110.25748620000377,53467.808660400005 2024-07-15,16:01:13.000,197,10980006,14685,0,1721059272,13026.319536499992,110.29978097999992,53467.843596 2024-07-15,16:01:14.000,197,10980019,14685,0,1721059273,13026.366690670002,110.30683010999928,53467.808660400005 2024-07-15,16:01:15.000,197,10980019,14725,0,1721059274,13026.333009119997,110.320928369998,53467.80167328001 2024-07-15,16:01:16.000,197,10980015,14485,0,1721059275,13026.333009119997,110.29273185000056,53467.81564752 2024-07-15,16:01:17.000,197,10980029,14405,0,1721059276,13026.319536499992,110.31387923999864,53467.81564752 2024-07-15,16:01:18.000,197,10980052,14685,0,1721059277,13026.366690670002,110.320928369998,53467.78071192001 2024-07-15,16:01:19.000,197,10980008,14485,0,1721059278,13026.353218049997,110.32797750000464,53467.7737248 2024-07-15,16:01:20.000,197,10980019,14405,0,1721059279,13026.353218049997,110.36322315000143,53467.759750560006 2024-07-15,16:01:21.000,197,10980021,14485,0,1721059280,13026.353218049997,110.35617402000207,53467.787699040004 2024-07-15,16:01:22.000,197,10980019,14685,0,1721059281,13026.326272810002,110.38437053999951,53467.74577632 2024-07-15,16:01:23.000,197,10980029,15045,0,1721059282,13026.393635909997,110.37732141000015,53467.75276344001 2024-07-15,16:01:24.000,197,10979997,14725,0,1721059283,13026.380163289992,110.37732141000015,53467.81564752 2024-07-15,16:01:25.000,197,10980032,14925,0,1721059284,13026.339745429992,110.40551793000486,53467.81564752 2024-07-15,16:01:26.000,197,10980021,14845,0,1721059285,13026.380163289992,110.39846879999823,53467.80167328001 2024-07-15,16:01:27.000,197,10980051,14405,0,1721059286,13026.359954359992,110.46191096999974,53467.74577632 2024-07-15,16:01:28.000,197,10980120,14965,0,1721059287,13026.380163289992,110.4337144500023,53467.808660400005 2024-07-15,16:01:29.000,197,10980025,14885,0,1721059288,13026.346481740002,110.44076358000166,53467.79468616 2024-07-15,16:01:30.000,197,10980036,14725,0,1721059289,13026.366690670002,110.4337144500023,53467.7737248 2024-07-15,16:01:31.000,197,10980061,14605,0,1721059290,13026.346481740002,110.44076358000166,53467.78071192001 2024-07-15,16:01:32.000,197,10980085,14725,0,1721059291,13026.346481740002,110.49010749000445,53467.68289224001 2024-07-15,16:01:33.000,197,10980038,14965,0,1721059292,13026.326272810002,110.49010749000445,53467.69686648 2024-07-15,16:01:34.000,197,10980033,14565,0,1721059293,13026.299327569992,110.4971566200038,53467.759750560006 2024-07-15,16:01:35.000,197,10980053,15085,0,1721059294,13026.326272810002,110.50420575000317,53467.76673768 2024-07-15,16:01:36.000,197,10980015,15005,0,1721059295,13026.326272810002,110.50420575000317,53467.74577632 2024-07-15,16:01:37.000,197,10980056,14725,0,1721059296,13026.285854950002,110.55354965999868,53467.75276344001 2024-07-15,16:01:38.000,197,10980047,14725,0,1721059297,13026.306063880002,110.54650052999932,53467.75276344001 2024-07-15,16:01:39.000,197,10980027,14845,0,1721059298,13026.252173399997,110.53945139999996,53467.759750560006 2024-07-15,16:01:40.000,197,10980041,14605,0,1721059299,13026.184810300001,110.55354965999868,53467.68289224001 2024-07-15,16:01:41.000,197,10980025,14405,0,1721059300,13026.137656129991,110.59584444000211,53467.689879360005 2024-07-15,16:01:42.000,197,10980035,14845,0,1721059301,13026.144392440001,110.56764792000467,53467.71782784 2024-07-15,16:01:43.000,197,10980044,14845,0,1721059302,13026.090501959996,110.59584444000211,53467.69686648 2024-07-15,16:01:44.000,197,10980036,14445,0,1721059303,13026.10397458,110.57469705000403,53467.689879360005 2024-07-15,16:01:45.000,197,10980051,14925,0,1721059304,13026.04334779,110.60289357000147,53467.668918 2024-07-15,16:01:46.000,197,10980011,14885,0,1721059305,13026.08376565,110.59584444000211,53467.7038536 2024-07-15,16:01:47.000,197,10980042,14445,0,1721059306,13026.05682040999,110.58879531000275,53467.68289224001 2024-07-15,16:01:48.000,197,10980065,14805,0,1721059307,13026.050084099996,110.61699183000019,53467.76673768 2024-07-15,16:01:49.000,197,10980028,14885,0,1721059308,13026.02313886,110.58174618000339,53467.689879360005 2024-07-15,16:01:50.000,197,10980060,14845,0,1721059309,13026.00292993,110.58879531000275,53467.67590512 2024-07-15,16:01:51.000,197,10980067,14645,0,1721059310,13025.93556682999,110.57469705000403,53467.63398240001 2024-07-15,16:01:52.000,197,10980073,14885,0,1721059311,13025.88167635,110.60289357000147,53467.62000816 2024-07-15,16:01:53.000,197,10980084,14725,0,1721059312,13025.92209421,110.6451883500049,53467.63398240001 2024-07-15,16:01:54.000,197,10980046,14965,0,1721059313,13025.88167635,110.6451883500049,53467.668918 2024-07-15,16:01:55.000,197,10980072,15125,0,1721059314,13025.86146742,110.67338487000234,53467.67590512 2024-07-15,16:01:56.000,197,10980031,14845,0,1721059315,13025.847994799995,110.65223748000426,53467.61302104001 2024-07-15,16:01:57.000,197,10980059,15165,0,1721059316,13025.77389538999,110.63813921999827,53467.689879360005 2024-07-15,16:01:58.000,197,10980027,15565,0,1721059317,13025.80084063,110.60994270000083,53467.63398240001 2024-07-15,16:01:59.000,197,10980029,15005,0,1721059318,13025.72000491,110.65223748000426,53467.65494376 2024-07-15,16:02:00.000,197,10980049,15205,0,1721059319,13025.71326859999,110.60994270000083,53467.668918 2024-07-15,16:02:01.000,197,10980045,14845,0,1721059320,13025.686323359994,110.6310900899989,53467.668918 2024-07-15,16:02:02.000,197,10980005,15005,0,1721059321,13025.659378119999,110.58879531000275,53467.5990468 2024-07-15,16:02:03.000,197,10980038,15205,0,1721059322,13025.61222394999,110.54650052999932,53467.5990468 2024-07-15,16:02:04.000,197,10980053,14965,0,1721059323,13025.565069779994,110.5324022700006,53467.640969520005 2024-07-15,16:02:05.000,197,10980033,15285,0,1721059324,13025.585278709994,110.56059878999804,53467.640969520005 2024-07-15,16:02:06.000,197,10980042,15205,0,1721059325,13025.531388229989,110.54650052999932,53467.592059680006 2024-07-15,16:02:07.000,197,10980054,15125,0,1721059326,13025.490970369989,110.53945139999996,53467.55712408 2024-07-15,16:02:08.000,197,10980039,15045,0,1721059327,13025.477497749998,110.5324022700006,53467.54314984001 2024-07-15,16:02:09.000,197,10980029,14805,0,1721059328,13025.457288819998,110.54650052999932,53467.50122712 2024-07-15,16:02:10.000,197,10980056,14925,0,1721059329,13025.484234059993,110.55354965999868,53467.54314984001 2024-07-15,16:02:11.000,197,10980067,15205,0,1721059330,13025.490970369989,110.51830401000188,53467.5291756 2024-07-15,16:02:12.000,197,10980028,14925,0,1721059331,13025.450552509988,110.4971566200038,53467.536162719996 2024-07-15,16:02:13.000,197,10980044,15045,0,1721059332,13025.416870959998,110.50420575000317,53467.522188480005 2024-07-15,16:02:14.000,197,10980054,15005,0,1721059333,13025.443816199993,110.48305835999781,53467.54314984001 2024-07-15,16:02:15.000,197,10979999,15205,0,1721059334,13025.376453099998,110.47600922999845,53467.522188480005 2024-07-15,16:02:16.000,197,10980012,15045,0,1721059335,13025.389925719988,110.45486184000038,53467.50122712 2024-07-15,16:02:17.000,197,10980060,14885,0,1721059336,13025.396662029998,110.44781271000102,53467.522188480005 2024-07-15,16:02:18.000,197,10980043,15285,0,1721059337,13025.403398339993,110.46191096999974,53467.49424000001 2024-07-15,16:02:19.000,197,10980034,14885,0,1721059338,13025.342771549993,110.41256706000422,53467.4593044 2024-07-15,16:02:20.000,197,10980053,15565,0,1721059339,13025.369716789988,110.40551793000486,53467.473278640005 2024-07-15,16:02:21.000,197,10980042,14805,0,1721059340,13025.309090000002,110.41256706000422,53467.5291756 2024-07-15,16:02:22.000,197,10980007,14685,0,1721059341,13025.282144759993,110.39846879999823,53467.48725288 2024-07-15,16:02:23.000,197,10980049,15005,0,1721059342,13025.295617379998,110.39141966999887,53467.45231728 2024-07-15,16:02:24.000,197,10980065,15045,0,1721059343,13025.282144759993,110.39846879999823,53467.49424000001 2024-07-15,16:02:25.000,197,10980063,15125,0,1721059344,13025.261935829993,110.41256706000422,53467.473278640005 2024-07-15,16:02:26.000,197,10980067,15445,0,1721059345,13025.268672140002,110.40551793000486,53467.51520136001 2024-07-15,16:02:27.000,197,10980046,14885,0,1721059346,13025.214781659997,110.35617402000207,53467.48026576 2024-07-15,16:02:28.000,197,10980045,15445,0,1721059347,13025.241726899992,110.37027228000079,53467.4593044 2024-07-15,16:02:29.000,197,10980013,15245,0,1721059348,13025.208045350002,110.37732141000015,53467.49424000001 2024-07-15,16:02:30.000,197,10980060,15045,0,1721059349,13025.214781659997,110.36322315000143,53467.4593044 2024-07-15,16:02:31.000,197,10980058,14965,0,1721059350,13025.221517969992,110.335026630004,53467.4593044 2024-07-15,16:02:32.000,197,10980030,15005,0,1721059351,13025.208045350002,110.32797750000464,53467.43834304 2024-07-15,16:02:33.000,197,10980056,15165,0,1721059352,13025.214781659997,110.35617402000207,53467.4593044 2024-07-15,16:02:34.000,197,10980048,15005,0,1721059353,13025.201309039992,110.29978097999992,53467.43135592 2024-07-15,16:02:35.000,197,10980065,15525,0,1721059354,13025.187836420002,110.2856827200012,53467.37545896001 2024-07-15,16:02:36.000,197,10980030,15605,0,1721059355,13025.133945939997,110.2856827200012,53467.38244608 2024-07-15,16:02:37.000,197,10980017,15325,0,1721059356,13025.147418560002,110.27158446000249,53467.368471839996 2024-07-15,16:02:38.000,197,10980060,14885,0,1721059357,13025.181100109992,110.2856827200012,53467.354497600005 2024-07-15,16:02:39.000,197,10980064,15045,0,1721059358,13025.160891179992,110.25748620000377,53467.34052336 2024-07-15,16:02:40.000,197,10980029,15165,0,1721059359,13025.167627490002,110.26453533000313,53467.354497600005 2024-07-15,16:02:41.000,197,10980049,15165,0,1721059360,13025.133945939997,110.24338793999777,53467.29860064001 2024-07-15,16:02:42.000,197,10980040,15325,0,1721059361,13025.107000700002,110.25748620000377,53467.27065216 2024-07-15,16:02:43.000,197,10980044,14805,0,1721059362,13025.147418560002,110.27158446000249,53467.256677920006 2024-07-15,16:02:44.000,197,10980028,15085,0,1721059363,13025.140682249992,110.23633880999841,53467.22872944001 2024-07-15,16:02:45.000,197,10980032,15405,0,1721059364,13025.120473319992,110.25043707000441,53467.22872944001 2024-07-15,16:02:46.000,197,10980017,14965,0,1721059365,13025.181100109992,110.20814229000098,53467.22872944001 2024-07-15,16:02:47.000,197,10980055,15365,0,1721059366,13025.167627490002,110.21519142000034,53467.17283248 2024-07-15,16:02:48.000,197,10980035,15045,0,1721059367,13025.167627490002,110.20814229000098,53467.11693552 2024-07-15,16:02:49.000,197,10980062,15365,0,1721059368,13025.147418560002,110.21519142000034,53467.13090976001 2024-07-15,16:02:50.000,197,10980019,15365,0,1721059369,13025.160891179992,110.20814229000098,53467.06103856001 2024-07-15,16:02:51.000,197,10980038,14925,0,1721059370,13025.221517969992,110.20109316000162,53467.019115840005 2024-07-15,16:02:52.000,197,10980059,15165,0,1721059371,13025.275408449997,110.1869949000029,53466.92828328 2024-07-15,16:02:53.000,197,10980071,14845,0,1721059372,13025.288881070002,110.13765099000011,53467.033090079996 2024-07-15,16:02:54.000,197,10980046,14765,0,1721059373,13025.302353689993,110.11650360000203,53467.019115840005 2024-07-15,16:02:55.000,197,10980027,14765,0,1721059374,13025.336035239998,110.12355273000139,53466.87937344 2024-07-15,16:02:56.000,197,10980065,15125,0,1721059375,13025.389925719988,110.13060186000075,53466.80950224 2024-07-15,16:02:57.000,197,10980070,14885,0,1721059376,13025.369716789988,110.15174924999883,53466.77456664001 2024-07-15,16:02:58.000,197,10980106,14805,0,1721059377,13025.410134649988,110.11650360000203,53466.6907212 2024-07-15,16:02:59.000,197,10980018,15045,0,1721059378,13025.410134649988,110.13060186000075,53466.62783712001 2024-07-15,16:03:00.000,197,10980054,15165,0,1721059379,13025.403398339993,110.13765099000011,53466.564953040004 2024-07-15,16:03:01.000,197,10980031,14365,0,1721059380,13025.403398339993,110.15879837999819,53466.530017439996 2024-07-15,16:03:02.000,197,10980085,14765,0,1721059381,13025.416870959998,110.20109316000162,53466.41123640001 2024-07-15,16:03:03.000,197,10980069,14525,0,1721059382,13025.396662029998,110.25043707000441,53466.43219776 2024-07-15,16:03:04.000,197,10980024,15165,0,1721059383,13025.430343579988,110.20814229000098,53466.41123640001 2024-07-15,16:03:05.000,197,10980045,14645,0,1721059384,13025.484234059993,110.25748620000377,53466.25751976 2024-07-15,16:03:06.000,197,10980050,14645,0,1721059385,13025.63243287999,110.23633880999841,53466.12476448001 2024-07-15,16:03:07.000,197,10980058,14885,0,1721059386,13025.67958705,110.19404403000226,53465.95008648 2024-07-15,16:03:08.000,197,10980066,14565,0,1721059387,13025.80084063,110.16584751000482,53465.76143424 2024-07-15,16:03:09.000,197,10980058,14685,0,1721059388,13025.787368009995,110.22928967999906,53465.579769120006 2024-07-15,16:03:10.000,197,10980029,14845,0,1721059389,13025.706532289994,110.320928369998,53465.37015552 2024-07-15,16:03:11.000,197,10980080,14285,0,1721059390,13025.558333469999,110.41961619000358,53465.2583616 2024-07-15,16:03:12.000,197,10980063,14925,0,1721059391,13025.423607269993,110.44076358000166,53465.19547752001 2024-07-15,16:03:13.000,197,10980047,15005,0,1721059392,13025.268672140002,110.45486184000038,53465.23740024001 2024-07-15,16:03:14.000,197,10980012,14885,0,1721059393,13025.073319149997,110.4689600999991,53465.27233584 2024-07-15,16:03:15.000,197,10980070,14805,0,1721059394,13025.026164980001,110.44781271000102,53465.23740024001 2024-07-15,16:03:16.000,197,10980058,14565,0,1721059395,13024.918384019991,110.37027228000079,53465.30028432 2024-07-15,16:03:17.000,197,10980057,14765,0,1721059396,13024.82407568,110.29978097999992,53465.37015552 2024-07-15,16:03:18.000,197,10980095,14285,0,1721059397,13024.81733936999,110.27863359000185,53465.49592368 2024-07-15,16:03:19.000,197,10980059,14605,0,1721059398,13024.770185199995,110.22928967999906,53465.579769120006 2024-07-15,16:03:20.000,197,10980056,14805,0,1721059399,13024.7028221,110.19404403000226,53465.691563039996 2024-07-15,16:03:21.000,197,10980050,14765,0,1721059400,13024.69608578999,110.16584751000482,53465.7823956 2024-07-15,16:03:22.000,197,10980083,14445,0,1721059401,13024.68261317,110.13060186000075,53465.894189520004 2024-07-15,16:03:23.000,197,10980079,14725,0,1721059402,13024.74323996,110.06011055999988,53466.00598344001 2024-07-15,16:03:24.000,197,10980101,15005,0,1721059403,13024.67587685999,109.98961925999902,53466.131751600005 2024-07-15,16:03:25.000,197,10980062,14445,0,1721059404,13024.729767339995,109.98257012999966,53466.28546824 2024-07-15,16:03:26.000,197,10980038,14765,0,1721059405,13024.69608578999,109.95437361000222,53466.38328792 2024-07-15,16:03:27.000,197,10980035,14845,0,1721059406,13024.770185199995,109.95437361000222,53466.467133360005 2024-07-15,16:03:28.000,197,10980058,14565,0,1721059407,13024.78365782,109.88388231000135,53466.64879848 2024-07-15,16:03:29.000,197,10980058,14365,0,1721059408,13024.871229849996,109.88388231000135,53466.753605280006 2024-07-15,16:03:30.000,197,10980031,14885,0,1721059409,13024.9049114,109.88388231000135,53466.80950224 2024-07-15,16:03:31.000,197,10980052,14445,0,1721059410,13024.972274499996,109.89798057000007,53466.97719312 2024-07-15,16:03:32.000,197,10980051,14765,0,1721059411,13024.958801879991,109.91207882999879,53466.99116736001 2024-07-15,16:03:33.000,197,10980094,15005,0,1721059412,13024.965538190001,109.90502969999943,53467.10296128 2024-07-15,16:03:34.000,197,10980041,14605,0,1721059413,13024.938592949991,109.89798057000007,53467.17283248 2024-07-15,16:03:35.000,197,10980015,14805,0,1721059414,13024.911647709996,109.876833180002,53467.186806720005 2024-07-15,16:03:36.000,197,10980057,14325,0,1721059415,13024.81733936999,109.83453839999856,53467.20776808001 2024-07-15,16:03:37.000,197,10980038,15285,0,1721059416,13024.790394129996,109.8274892699992,53467.200780959996 2024-07-15,16:03:38.000,197,10980079,14605,0,1721059417,13024.78365782,109.8274892699992,53467.22872944001 2024-07-15,16:03:39.000,197,10980019,14725,0,1721059418,13024.75671257999,109.82044013999985,53467.26366504 2024-07-15,16:03:40.000,197,10980045,15005,0,1721059419,13024.749976269995,109.80634188000113,53467.27763928001 2024-07-15,16:03:41.000,197,10980059,15045,0,1721059420,13024.729767339995,109.81339101000049,53467.33353624 2024-07-15,16:03:42.000,197,10980022,14525,0,1721059421,13024.66240424,109.79929275000177,53467.31257488 2024-07-15,16:03:43.000,197,10980049,14525,0,1721059422,13024.62198638,109.77109623000433,53467.424368800006 2024-07-15,16:03:44.000,197,10980069,15045,0,1721059423,13024.65566792999,109.77109623000433,53467.41738168001 2024-07-15,16:03:45.000,197,10980082,14845,0,1721059424,13024.59504113999,109.79929275000177,53467.41039456 2024-07-15,16:03:46.000,197,10980060,14685,0,1721059425,13024.55462327999,109.73585058000026,53467.41738168001 2024-07-15,16:03:47.000,197,10980064,14805,0,1721059426,13024.507469109994,109.74994883999898,53467.45231728 2024-07-15,16:03:48.000,197,10980043,14805,0,1721059427,13024.487260179994,109.72175232000154,53467.4593044 2024-07-15,16:03:49.000,197,10980114,15165,0,1721059428,13024.460314939999,109.74994883999898,53467.49424000001 2024-07-15,16:03:50.000,197,10980059,15045,0,1721059429,13024.45357862999,109.7288014500009,53467.473278640005 2024-07-15,16:03:51.000,197,10980025,14605,0,1721059430,13024.406424459994,109.67945753999811,53467.46629152001 2024-07-15,16:03:52.000,197,10980043,14685,0,1721059431,13024.379479219999,109.68650667000475,53467.48026576 2024-07-15,16:03:53.000,197,10980073,14525,0,1721059432,13024.332325049989,109.67945753999811,53467.48026576 2024-07-15,16:03:54.000,197,10980048,14725,0,1721059433,13024.298643499998,109.67240840999875,53467.46629152001 2024-07-15,16:03:55.000,197,10980075,15205,0,1721059434,13024.244753019993,109.65126102000067,53467.49424000001 2024-07-15,16:03:56.000,197,10980024,14405,0,1721059435,13024.231280399988,109.65831015000003,53467.55712408 2024-07-15,16:03:57.000,197,10980026,15005,0,1721059436,13024.251489329989,109.62306450000324,53467.51520136001 2024-07-15,16:03:58.000,197,10980039,14685,0,1721059437,13024.170653609988,109.59486797999853,53467.51520136001 2024-07-15,16:03:59.000,197,10980030,14685,0,1721059438,13024.204335159993,109.61601537000388,53467.536162719996 2024-07-15,16:04:00.000,197,10980063,14685,0,1721059439,13024.150444679988,109.60191710999788,53467.5291756 2024-07-15,16:04:01.000,197,10980051,14845,0,1721059440,13024.177389919998,109.54552407000301,53467.51520136001 2024-07-15,16:04:02.000,197,10980013,14645,0,1721059441,13024.096554199998,109.52437667999766,53467.50122712 2024-07-15,16:04:03.000,197,10980075,14645,0,1721059442,13024.103290509993,109.54552407000301,53467.48725288 2024-07-15,16:04:04.000,197,10980086,14965,0,1721059443,13024.110026820003,109.49618016000022,53467.50122712 2024-07-15,16:04:05.000,197,10980044,14645,0,1721059444,13024.049400030002,109.46798364000279,53467.49424000001 2024-07-15,16:04:06.000,197,10980041,14805,0,1721059445,13024.062872649993,109.43273798999871,53467.49424000001 2024-07-15,16:04:07.000,197,10980042,14885,0,1721059446,13024.022454789992,109.42568885999935,53467.45231728 2024-07-15,16:04:08.000,197,10980028,14725,0,1721059447,13024.008982170002,109.39044321000256,53467.43834304 2024-07-15,16:04:09.000,197,10980066,14685,0,1721059448,13024.035927409997,109.39749234000192,53467.43135592 2024-07-15,16:04:10.000,197,10980074,14445,0,1721059449,13024.056136339997,109.36929582000448,53467.4593044 2024-07-15,16:04:11.000,197,10980061,14725,0,1721059450,13023.995509549997,109.36224668999785,53467.43135592 2024-07-15,16:04:12.000,197,10980035,15125,0,1721059451,13024.002245859992,109.34109929999977,53467.368471839996 2024-07-15,16:04:13.000,197,10980053,14565,0,1721059452,13023.995509549997,109.30585365000297,53467.3894332 2024-07-15,16:04:14.000,197,10980032,15045,0,1721059453,13023.975300619997,109.30585365000297,53467.39642032001 2024-07-15,16:04:15.000,197,10980044,14765,0,1721059454,13023.928146450002,109.2847062600049,53467.354497600005 2024-07-15,16:04:16.000,197,10980053,14445,0,1721059455,13023.928146450002,109.2706079999989,53467.43834304 2024-07-15,16:04:17.000,197,10980028,14645,0,1721059456,13023.887728590002,109.22126409000339,53467.368471839996 2024-07-15,16:04:18.000,197,10980056,14445,0,1721059457,13023.901201209992,109.21421496000403,53467.354497600005 2024-07-15,16:04:19.000,197,10980079,14605,0,1721059458,13023.907937520002,109.2353623500021,53467.3894332 2024-07-15,16:04:20.000,197,10980043,14565,0,1721059459,13023.914673829997,109.16487105000124,53467.38244608 2024-07-15,16:04:21.000,197,10980049,14925,0,1721059460,13023.887728590002,109.12962540000444,53467.354497600005 2024-07-15,16:04:22.000,197,10980070,14525,0,1721059461,13023.847310730001,109.11552713999845,53467.38244608 2024-07-15,16:04:23.000,197,10980065,14645,0,1721059462,13023.860783349992,109.10847800999909,53467.354497600005 2024-07-15,16:04:24.000,197,10980053,14725,0,1721059463,13023.847310730001,109.12257626999781,53467.33353624 2024-07-15,16:04:25.000,197,10980072,15245,0,1721059464,13023.840574419992,109.10142887999973,53467.39642032001 2024-07-15,16:04:26.000,197,10980034,15125,0,1721059465,13023.833838109997,109.10142887999973,53467.39642032001 2024-07-15,16:04:27.000,197,10980083,14325,0,1721059466,13023.833838109997,109.08028149000165,53467.37545896001 2024-07-15,16:04:28.000,197,10980020,14725,0,1721059467,13023.854047039997,109.08028149000165,53467.354497600005 2024-07-15,16:04:29.000,197,10980064,14485,0,1721059468,13023.840574419992,109.03093757999886,53467.36148472 2024-07-15,16:04:30.000,197,10980098,14565,0,1721059469,13023.820365489992,109.0238884499995,53467.354497600005 2024-07-15,16:04:31.000,197,10980036,14685,0,1721059470,13023.854047039997,109.03093757999886,53467.38244608 2024-07-15,16:04:32.000,197,10980028,14565,0,1721059471,13023.860783349992,109.0238884499995,53467.319562 2024-07-15,16:04:33.000,197,10980033,14685,0,1721059472,13023.887728590002,109.00274106000143,53467.34751048001 2024-07-15,16:04:34.000,197,10980049,14565,0,1721059473,13023.894464899997,108.99569193000207,53467.38244608 2024-07-15,16:04:35.000,197,10980071,14925,0,1721059474,13023.874255969997,108.98864280000271,53467.34751048001 2024-07-15,16:04:36.000,197,10979988,14565,0,1721059475,13023.914673829997,108.98159367000335,53467.34052336 2024-07-15,16:04:37.000,197,10980064,14365,0,1721059476,13024.002245859992,108.960446279998,53467.37545896001 2024-07-15,16:04:38.000,197,10980016,14885,0,1721059477,13024.029191100002,109.00274106000143,53467.33353624 2024-07-15,16:04:39.000,197,10980024,14365,0,1721059478,13024.069608960002,108.98159367000335,53467.34052336 2024-07-15,16:04:40.000,197,10980068,14605,0,1721059479,13024.103290509993,108.98159367000335,53467.34052336 2024-07-15,16:04:41.000,197,10980026,14845,0,1721059480,13024.110026820003,108.97454454000399,53467.34751048001 2024-07-15,16:04:42.000,197,10980046,14765,0,1721059481,13024.116763129998,108.97454454000399,53467.368471839996 2024-07-15,16:04:43.000,197,10980057,14845,0,1721059482,13024.184126229993,109.00274106000143,53467.33353624 2024-07-15,16:04:44.000,197,10980016,14525,0,1721059483,13024.150444679988,109.00274106000143,53467.38244608 2024-07-15,16:04:45.000,197,10980003,14565,0,1721059484,13024.204335159993,109.01683932000014,53467.39642032001 2024-07-15,16:04:46.000,197,10980132,14525,0,1721059485,13024.231280399988,109.03093757999886,53467.319562 2024-07-15,16:04:47.000,197,10980085,14525,0,1721059486,13024.224544089993,109.03093757999886,53467.33353624 2024-07-15,16:04:48.000,197,10980022,14725,0,1721059487,13024.278434569998,109.03798670999822,53467.305587760005 2024-07-15,16:04:49.000,197,10980035,14565,0,1721059488,13024.285170879994,109.05208497000422,53467.33353624 2024-07-15,16:04:50.000,197,10980025,14645,0,1721059489,13024.291907189989,109.08733062000101,53467.34751048001 2024-07-15,16:04:51.000,197,10980050,14805,0,1721059490,13024.278434569998,109.10847800999909,53467.32654912001 2024-07-15,16:04:52.000,197,10980032,14605,0,1721059491,13024.298643499998,109.06618323000293,53467.33353624 2024-07-15,16:04:53.000,197,10980034,14845,0,1721059492,13024.298643499998,109.05913410000358,53467.36148472 2024-07-15,16:04:54.000,197,10980096,14645,0,1721059493,13024.318852429999,109.09437975000037,53467.37545896001 2024-07-15,16:04:55.000,197,10979988,14725,0,1721059494,13024.318852429999,109.08028149000165,53467.39642032001 2024-07-15,16:04:56.000,197,10980052,14885,0,1721059495,13024.332325049989,109.1366745300038,53467.3894332 2024-07-15,16:04:57.000,197,10980036,14565,0,1721059496,13024.332325049989,109.10142887999973,53467.44533016001 2024-07-15,16:04:58.000,197,10980052,14365,0,1721059497,13024.325588739994,109.1366745300038,53467.39642032001 2024-07-15,16:04:59.000,197,10980038,14805,0,1721059498,13024.366006599994,109.10847800999909,53467.3894332 2024-07-15,16:05:00.000,197,10980035,14805,0,1721059499,13024.325588739994,109.14372366000316,53467.38244608 2024-07-15,16:05:01.000,197,10979983,14525,0,1721059500,13024.312116119989,109.14372366000316,53467.41738168001 2024-07-15,16:05:02.000,197,10980001,14685,0,1721059501,13024.352533979989,109.10142887999973,53467.368471839996 2024-07-15,16:05:03.000,197,10979998,14965,0,1721059502,13024.318852429999,109.17896930999996,53467.3894332 2024-07-15,16:05:04.000,197,10980029,14725,0,1721059503,13024.305379809994,109.1719201800006,53467.41039456 2024-07-15,16:05:05.000,197,10980041,14525,0,1721059504,13024.325588739994,109.17896930999996,53467.424368800006 2024-07-15,16:05:06.000,197,10980016,15045,0,1721059505,13024.359270289999,109.20011669999803,53467.38244608 2024-07-15,16:05:07.000,197,10980077,14765,0,1721059506,13024.372742909989,109.17896930999996,53467.33353624 2024-07-15,16:05:08.000,197,10980024,14445,0,1721059507,13024.325588739994,109.20716583000467,53467.32654912001 2024-07-15,16:05:09.000,197,10980048,14845,0,1721059508,13024.366006599994,109.25650974000018,53467.305587760005 2024-07-15,16:05:10.000,197,10980009,14885,0,1721059509,13024.352533979989,109.19306756999868,53467.32654912001 2024-07-15,16:05:11.000,197,10980031,14245,0,1721059510,13024.372742909989,109.24946061000082,53467.31257488 2024-07-15,16:05:12.000,197,10980076,14445,0,1721059511,13024.332325049989,109.24241148000146,53467.27065216 2024-07-15,16:05:13.000,197,10980057,14525,0,1721059512,13024.345797669994,109.26355886999954,53467.24270368 2024-07-15,16:05:14.000,197,10980017,14365,0,1721059513,13024.366006599994,109.2847062600049,53467.235716560004 2024-07-15,16:05:15.000,197,10980021,14565,0,1721059514,13024.426633389994,109.2847062600049,53467.29860064001 2024-07-15,16:05:16.000,197,10980040,14645,0,1721059515,13024.426633389994,109.2847062600049,53467.305587760005 2024-07-15,16:05:17.000,197,10979986,14885,0,1721059516,13024.440106009999,109.29880452000361,53467.305587760005 2024-07-15,16:05:18.000,197,10980043,14685,0,1721059517,13024.48052387,109.29175539000425,53467.32654912001 2024-07-15,16:05:19.000,197,10980074,14765,0,1721059518,13024.460314939999,109.30585365000297,53467.34751048001 2024-07-15,16:05:20.000,197,10980002,14845,0,1721059519,13024.49399648999,109.34814842999913,53467.34052336 2024-07-15,16:05:21.000,197,10980014,14725,0,1721059520,13024.547886969995,109.36224668999785,53467.32654912001 2024-07-15,16:05:22.000,197,10980006,14405,0,1721059521,13024.54115066,109.33405017000041,53467.34052336 2024-07-15,16:05:23.000,197,10980029,14925,0,1721059522,13024.57483220999,109.39044321000256,53467.354497600005 2024-07-15,16:05:24.000,197,10980004,14885,0,1721059523,13024.60177745,109.36224668999785,53467.39642032001 2024-07-15,16:05:25.000,197,10980033,14645,0,1721059524,13024.608513759995,109.37634495000384,53467.41039456 2024-07-15,16:05:26.000,197,10980029,15045,0,1721059525,13024.628722689995,109.3833940800032,53467.41738168001 2024-07-15,16:05:27.000,197,10979998,14645,0,1721059526,13024.648931619995,109.37634495000384,53467.41738168001 2024-07-15,16:05:28.000,197,10980033,14925,0,1721059527,13024.61525006999,109.39749234000192,53467.4593044 2024-07-15,16:05:29.000,197,10979985,14725,0,1721059528,13024.65566792999,109.36929582000448,53467.4593044 2024-07-15,16:05:30.000,197,10980032,14685,0,1721059529,13024.64219531,109.33405017000041,53467.473278640005 2024-07-15,16:05:31.000,197,10980039,15125,0,1721059530,13024.63545899999,109.35519755999849,53467.46629152001 2024-07-15,16:05:32.000,197,10980068,14685,0,1721059531,13024.62198638,109.35519755999849,53467.50821424 2024-07-15,16:05:33.000,197,10980026,15005,0,1721059532,13024.628722689995,109.34109929999977,53467.50122712 2024-07-15,16:05:34.000,197,10980035,14845,0,1721059533,13024.588304829995,109.32700104000105,53467.536162719996 2024-07-15,16:05:35.000,197,10980048,14885,0,1721059534,13024.58156852,109.29175539000425,53467.48725288 2024-07-15,16:05:36.000,197,10980000,14845,0,1721059535,13024.58156852,109.27765712999826,53467.473278640005 2024-07-15,16:05:37.000,197,10980010,14845,0,1721059536,13024.547886969995,109.31290278000233,53467.522188480005 2024-07-15,16:05:38.000,197,10980002,14965,0,1721059537,13024.527678039994,109.29880452000361,53467.473278640005 2024-07-15,16:05:39.000,197,10980058,14525,0,1721059538,13024.52094173,109.32700104000105,53467.55013696 2024-07-15,16:05:40.000,197,10980012,15045,0,1721059539,13024.51420541999,109.26355886999954,53467.536162719996 2024-07-15,16:05:41.000,197,10980034,14805,0,1721059540,13024.47378755999,109.26355886999954,53467.50122712 2024-07-15,16:05:42.000,197,10979999,14805,0,1721059541,13024.467051249994,109.25650974000018,53467.522188480005 2024-07-15,16:05:43.000,197,10980080,15085,0,1721059542,13024.47378755999,109.24241148000146,53467.50821424 2024-07-15,16:05:44.000,197,10980068,15165,0,1721059543,13024.419897079999,109.20716583000467,53467.51520136001 2024-07-15,16:05:45.000,197,10980028,14845,0,1721059544,13024.419897079999,109.15782192000188,53467.48026576 2024-07-15,16:05:46.000,197,10980038,14765,0,1721059545,13024.399688149999,109.19306756999868,53467.50122712 2024-07-15,16:05:47.000,197,10980030,14725,0,1721059546,13024.39295183999,109.16487105000124,53467.48725288 2024-07-15,16:05:48.000,197,10980033,15005,0,1721059547,13024.372742909989,109.1366745300038,53467.4593044 2024-07-15,16:05:49.000,197,10980015,14565,0,1721059548,13024.372742909989,109.1366745300038,53467.41738168001 2024-07-15,16:05:50.000,197,10980034,14725,0,1721059549,13024.339061359999,109.12962540000444,53467.43135592 2024-07-15,16:05:51.000,197,10980001,14805,0,1721059550,13024.345797669994,109.1366745300038,53467.424368800006 2024-07-15,16:05:52.000,197,10980041,14805,0,1721059551,13024.325588739994,109.09437975000037,53467.36148472 2024-07-15,16:05:53.000,197,10979998,14845,0,1721059552,13024.325588739994,109.11552713999845,53467.3894332 2024-07-15,16:05:54.000,197,10980027,14805,0,1721059553,13024.312116119989,109.11552713999845,53467.34052336 2024-07-15,16:05:55.000,197,10980017,14605,0,1721059554,13024.305379809994,109.12257626999781,53467.3894332 2024-07-15,16:05:56.000,197,10980031,14525,0,1721059555,13024.298643499998,109.09437975000037,53467.368471839996 2024-07-15,16:05:57.000,197,10980048,14605,0,1721059556,13024.271698259989,109.12257626999781,53467.37545896001 2024-07-15,16:05:58.000,197,10980013,14685,0,1721059557,13024.298643499998,109.12962540000444,53467.354497600005 2024-07-15,16:05:59.000,197,10980041,14565,0,1721059558,13024.291907189989,109.12962540000444,53467.34052336 2024-07-15,16:06:00.000,197,10980002,14765,0,1721059559,13024.298643499998,109.15077279000252,53467.34751048001 2024-07-15,16:06:01.000,197,10980057,14845,0,1721059560,13024.318852429999,109.1366745300038,53467.33353624 2024-07-15,16:06:02.000,197,10980018,14605,0,1721059561,13024.305379809994,109.15077279000252,53467.354497600005 2024-07-15,16:06:03.000,197,10980018,14565,0,1721059562,13024.325588739994,109.1719201800006,53467.29860064001 2024-07-15,16:06:04.000,197,10980015,14685,0,1721059563,13024.312116119989,109.1719201800006,53467.27065216 2024-07-15,16:06:05.000,197,10980036,14765,0,1721059564,13024.325588739994,109.18601843999932,53467.33353624 2024-07-15,16:06:06.000,197,10980003,15045,0,1721059565,13024.318852429999,109.19306756999868,53467.2846264 2024-07-15,16:06:07.000,197,10980003,15045,0,1721059566,13024.339061359999,109.20716583000467,53467.305587760005 2024-07-15,16:06:08.000,197,10980050,14725,0,1721059567,13024.352533979989,109.21421496000403,53467.29860064001 2024-07-15,16:06:09.000,197,10980030,14525,0,1721059568,13024.325588739994,109.20011669999803,53467.27065216 2024-07-15,16:06:10.000,197,10980043,14965,0,1721059569,13024.372742909989,109.24241148000146,53467.29161352 2024-07-15,16:06:11.000,197,10980027,14685,0,1721059570,13024.366006599994,109.22831322000275,53467.319562 2024-07-15,16:06:12.000,197,10980026,15125,0,1721059571,13024.372742909989,109.22831322000275,53467.27763928001 2024-07-15,16:06:13.000,197,10980045,14525,0,1721059572,13024.379479219999,109.22831322000275,53467.34751048001 2024-07-15,16:06:14.000,197,10980011,14805,0,1721059573,13024.399688149999,109.22126409000339,53467.33353624 2024-07-15,16:06:15.000,197,10980049,14845,0,1721059574,13024.419897079999,109.22831322000275,53467.33353624 2024-07-15,16:06:16.000,197,10980040,14845,0,1721059575,13024.41316076999,109.2353623500021,53467.27763928001 2024-07-15,16:06:17.000,197,10980018,15125,0,1721059576,13024.460314939999,109.24241148000146,53467.368471839996 2024-07-15,16:06:18.000,197,10980005,14685,0,1721059577,13024.48052387,109.2353623500021,53467.368471839996 2024-07-15,16:06:19.000,197,10979972,15045,0,1721059578,13024.49399648999,109.24241148000146,53467.34751048001 2024-07-15,16:06:20.000,197,10980016,14525,0,1721059579,13024.49399648999,109.24946061000082,53467.31257488 2024-07-15,16:06:21.000,197,10980030,14645,0,1721059580,13024.527678039994,109.24241148000146,53467.33353624 2024-07-15,16:06:22.000,197,10980024,14685,0,1721059581,13024.568095899995,109.25650974000018,53467.319562 2024-07-15,16:06:23.000,197,10980012,14325,0,1721059582,13024.608513759995,109.2706079999989,53467.34751048001 2024-07-15,16:06:24.000,197,10980047,14885,0,1721059583,13024.62198638,109.26355886999954,53467.354497600005 2024-07-15,16:06:25.000,197,10980060,14805,0,1721059584,13024.62198638,109.2847062600049,53467.37545896001 2024-07-15,16:06:26.000,197,10980046,14685,0,1721059585,13024.60177745,109.22126409000339,53467.403407440004 2024-07-15,16:06:27.000,197,10980080,14685,0,1721059586,13024.59504113999,109.25650974000018,53467.43135592 2024-07-15,16:06:28.000,197,10980057,14685,0,1721059587,13024.608513759995,109.22831322000275,53467.46629152001 2024-07-15,16:06:29.000,197,10980076,14525,0,1721059588,13024.648931619995,109.2353623500021,53467.46629152001 2024-07-15,16:06:30.000,197,10980010,14725,0,1721059589,13024.66240424,109.22831322000275,53467.44533016001 2024-07-15,16:06:31.000,197,10980034,14685,0,1721059590,13024.57483220999,109.22831322000275,53467.403407440004 2024-07-15,16:06:32.000,197,10980042,14885,0,1721059591,13024.53441434999,109.21421496000403,53467.424368800006 2024-07-15,16:06:33.000,197,10980040,14485,0,1721059592,13024.58156852,109.19306756999868,53467.41738168001 2024-07-15,16:06:34.000,197,10980014,14965,0,1721059593,13024.547886969995,109.15782192000188,53467.4593044 2024-07-15,16:06:35.000,197,10980015,14845,0,1721059594,13024.547886969995,109.16487105000124,53467.473278640005 2024-07-15,16:06:36.000,197,10980026,14805,0,1721059595,13024.527678039994,109.19306756999868,53467.48026576 2024-07-15,16:06:37.000,197,10980024,15005,0,1721059596,13024.53441434999,109.15782192000188,53467.46629152001 2024-07-15,16:06:38.000,197,10980023,14845,0,1721059597,13024.55462327999,109.14372366000316,53467.43135592 2024-07-15,16:06:39.000,197,10980045,14365,0,1721059598,13024.58156852,109.1366745300038,53467.4593044 2024-07-15,16:06:40.000,197,10980033,14725,0,1721059599,13024.57483220999,109.12257626999781,53467.49424000001 2024-07-15,16:06:41.000,197,10980034,14645,0,1721059600,13024.547886969995,109.14372366000316,53467.49424000001 2024-07-15,16:06:42.000,197,10980044,14605,0,1721059601,13024.547886969995,109.08028149000165,53467.50821424 2024-07-15,16:06:43.000,197,10980034,14565,0,1721059602,13024.59504113999,109.10142887999973,53467.50821424 2024-07-15,16:06:44.000,197,10980039,15045,0,1721059603,13024.63545899999,109.09437975000037,53467.5291756 2024-07-15,16:06:45.000,197,10980043,14965,0,1721059604,13024.628722689995,109.11552713999845,53467.48725288 2024-07-15,16:06:46.000,197,10980018,14445,0,1721059605,13024.648931619995,109.12257626999781,53467.48725288 2024-07-15,16:06:47.000,197,10980034,14925,0,1721059606,13024.68261317,109.12962540000444,53467.48026576 2024-07-15,16:06:48.000,197,10980020,14565,0,1721059607,13024.7028221,109.1719201800006,53467.54314984001 2024-07-15,16:06:49.000,197,10980079,14885,0,1721059608,13024.69608578999,109.12257626999781,53467.49424000001 2024-07-15,16:06:50.000,197,10980050,14525,0,1721059609,13024.71629471999,109.15077279000252,53467.51520136001 2024-07-15,16:06:51.000,197,10980040,14885,0,1721059610,13024.729767339995,109.17896930999996,53467.48026576 2024-07-15,16:06:52.000,197,10980014,14605,0,1721059611,13024.73650364999,109.18601843999932,53467.473278640005 2024-07-15,16:06:53.000,197,10980019,14405,0,1721059612,13024.73650364999,109.1719201800006,53467.50821424 2024-07-15,16:06:54.000,197,10980025,15085,0,1721059613,13024.81733936999,109.19306756999868,53467.54314984001 2024-07-15,16:06:55.000,197,10980019,14885,0,1721059614,13024.82407568,109.20011669999803,53467.49424000001 2024-07-15,16:06:56.000,197,10980044,14965,0,1721059615,13024.810603059996,109.20011669999803,53467.5990468 2024-07-15,16:06:57.000,197,10980030,14685,0,1721059616,13024.830811989996,109.25650974000018,53467.5990468 2024-07-15,16:06:58.000,197,10980068,14885,0,1721059617,13024.79713043999,109.24946061000082,53467.536162719996 2024-07-15,16:06:59.000,197,10980011,15045,0,1721059618,13024.857757229991,109.2353623500021,53467.571098320004 2024-07-15,16:07:00.000,197,10980072,14685,0,1721059619,13024.86449354,109.24241148000146,53467.62000816 2024-07-15,16:07:01.000,197,10980047,14925,0,1721059620,13024.857757229991,109.2847062600049,53467.64795664 2024-07-15,16:07:02.000,197,10980049,14925,0,1721059621,13024.857757229991,109.29880452000361,53467.62699528 2024-07-15,16:07:03.000,197,10980067,14725,0,1721059622,13024.857757229991,109.26355886999954,53467.67590512 2024-07-15,16:07:04.000,197,10980071,15365,0,1721059623,13024.84428461,109.27765712999826,53467.640969520005 2024-07-15,16:07:05.000,197,10980043,14965,0,1721059624,13024.76344889,109.27765712999826,53467.60603392 2024-07-15,16:07:06.000,197,10980011,14525,0,1721059625,13024.75671257999,109.29175539000425,53467.63398240001 2024-07-15,16:07:07.000,197,10980054,14885,0,1721059626,13024.71629471999,109.2847062600049,53467.61302104001 2024-07-15,16:07:08.000,197,10980041,14765,0,1721059627,13024.669140549995,109.2706079999989,53467.60603392 2024-07-15,16:07:09.000,197,10980062,15205,0,1721059628,13024.648931619995,109.25650974000018,53467.5990468 2024-07-15,16:07:10.000,197,10980040,14885,0,1721059629,13024.66240424,109.19306756999868,53467.62699528 2024-07-15,16:07:11.000,197,10980052,14365,0,1721059630,13024.608513759995,109.24241148000146,53467.64795664 2024-07-15,16:07:12.000,197,10980068,14805,0,1721059631,13024.63545899999,109.20011669999803,53467.66193088001 2024-07-15,16:07:13.000,197,10980050,14805,0,1721059632,13024.57483220999,109.18601843999932,53467.62699528 2024-07-15,16:07:14.000,197,10980044,14605,0,1721059633,13024.57483220999,109.12962540000444,53467.67590512 2024-07-15,16:07:15.000,197,10980019,14965,0,1721059634,13024.54115066,109.11552713999845,53467.60603392 2024-07-15,16:07:16.000,197,10980032,14605,0,1721059635,13024.56135959,109.08733062000101,53467.64795664 2024-07-15,16:07:17.000,197,10980068,14645,0,1721059636,13024.527678039994,109.10142887999973,53467.640969520005 2024-07-15,16:07:18.000,197,10980000,14885,0,1721059637,13024.49399648999,109.04503584000486,53467.63398240001 2024-07-15,16:07:19.000,197,10980035,14885,0,1721059638,13024.48052387,109.04503584000486,53467.668918 2024-07-15,16:07:20.000,197,10980042,14725,0,1721059639,13024.48052387,109.01683932000014,53467.64795664 2024-07-15,16:07:21.000,197,10980026,14685,0,1721059640,13024.446842319994,109.00274106000143,53467.62699528 2024-07-15,16:07:22.000,197,10980048,15005,0,1721059641,13024.366006599994,108.97454454000399,53467.56411120001 2024-07-15,16:07:23.000,197,10980049,15045,0,1721059642,13024.399688149999,109.00274106000143,53467.63398240001 2024-07-15,16:07:24.000,197,10980025,14765,0,1721059643,13024.372742909989,108.960446279998,53467.61302104001 2024-07-15,16:07:25.000,197,10980058,15045,0,1721059644,13024.352533979989,108.96749541000463,53467.62000816 2024-07-15,16:07:26.000,197,10980089,14845,0,1721059645,13024.352533979989,108.97454454000399,53467.57808544 2024-07-15,16:07:27.000,197,10980036,14525,0,1721059646,13024.379479219999,108.95339714999864,53467.61302104001 2024-07-15,16:07:28.000,197,10980050,14965,0,1721059647,13024.366006599994,108.93224976000056,53467.592059680006 2024-07-15,16:07:29.000,197,10980053,14525,0,1721059648,13024.345797669994,108.93224976000056,53467.592059680006 2024-07-15,16:07:30.000,197,10980034,15005,0,1721059649,13024.366006599994,108.8899549800044,53467.58507256001 2024-07-15,16:07:31.000,197,10980038,14645,0,1721059650,13024.298643499998,108.9252006300012,53467.64795664 2024-07-15,16:07:32.000,197,10980056,14725,0,1721059651,13024.305379809994,108.93929888999992,53467.536162719996 2024-07-15,16:07:33.000,197,10980061,14805,0,1721059652,13024.291907189989,108.93929888999992,53467.592059680006 2024-07-15,16:07:34.000,197,10980074,14725,0,1721059653,13024.278434569998,108.95339714999864,53467.55013696 2024-07-15,16:07:35.000,197,10980074,14685,0,1721059654,13024.204335159993,108.960446279998,53467.536162719996 2024-07-15,16:07:36.000,197,10980017,14725,0,1721059655,13024.204335159993,108.94634801999928,53467.55013696 2024-07-15,16:07:37.000,197,10980076,14685,0,1721059656,13024.143708369993,108.960446279998,53467.522188480005 2024-07-15,16:07:38.000,197,10980070,14685,0,1721059657,13024.177389919998,108.93224976000056,53467.56411120001 2024-07-15,16:07:39.000,197,10980059,14685,0,1721059658,13024.116763129998,108.960446279998,53467.58507256001 2024-07-15,16:07:40.000,197,10980060,14925,0,1721059659,13024.110026820003,108.93929888999992,53467.55013696 2024-07-15,16:07:41.000,197,10980067,14645,0,1721059660,13024.035927409997,108.97454454000399,53467.536162719996 2024-07-15,16:07:42.000,197,10980067,15285,0,1721059661,13024.049400030002,108.95339714999864,53467.56411120001 2024-07-15,16:07:43.000,197,10980017,15085,0,1721059662,13024.015718479997,108.91110237000248,53467.54314984001 2024-07-15,16:07:44.000,197,10980052,14445,0,1721059663,13023.975300619997,108.93224976000056,53467.61302104001 2024-07-15,16:07:45.000,197,10980058,14925,0,1721059664,13023.975300619997,108.91815150000184,53467.57808544 2024-07-15,16:07:46.000,197,10980051,15245,0,1721059665,13023.941619069992,108.93224976000056,53467.571098320004 2024-07-15,16:07:47.000,197,10980046,14445,0,1721059666,13023.928146450002,108.93929888999992,53467.56411120001 2024-07-15,16:07:48.000,197,10980056,14885,0,1721059667,13023.867519660002,108.93224976000056,53467.57808544 2024-07-15,16:07:49.000,197,10980077,15005,0,1721059668,13023.833838109997,108.88290584999777,53467.56411120001 2024-07-15,16:07:50.000,197,10980069,14685,0,1721059669,13023.813629179996,108.91815150000184,53467.592059680006 2024-07-15,16:07:51.000,197,10980073,14605,0,1721059670,13023.726057150001,108.91815150000184,53467.54314984001 2024-07-15,16:07:52.000,197,10980058,14845,0,1721059671,13023.678902979991,108.86880758999905,53467.55013696 2024-07-15,16:07:53.000,197,10980055,14645,0,1721059672,13023.672166669996,108.8899549800044,53467.55712408 2024-07-15,16:07:54.000,197,10980024,14725,0,1721059673,13023.61827618999,108.84061107000161,53467.55712408 2024-07-15,16:07:55.000,197,10980073,15125,0,1721059674,13023.591330949996,108.81946368000354,53467.57808544 2024-07-15,16:07:56.000,197,10980058,14605,0,1721059675,13023.53744046999,108.83356194000226,53467.55712408 2024-07-15,16:07:57.000,197,10980049,14845,0,1721059676,13023.470077369995,108.7771689000001,53467.54314984001 2024-07-15,16:07:58.000,197,10980049,15045,0,1721059677,13023.429659509995,108.76307064000139,53467.55013696 2024-07-15,16:07:59.000,197,10980071,14885,0,1721059678,13023.36229641,108.74192325000331,53467.56411120001 2024-07-15,16:08:00.000,197,10980055,14765,0,1721059679,13023.308405929994,108.72782499000459,53467.571098320004 2024-07-15,16:08:01.000,197,10980037,14885,0,1721059680,13023.220833899999,108.73487412000395,53467.46629152001 2024-07-15,16:08:02.000,197,10980020,15285,0,1721059681,13023.173679729989,108.72077585999796,53467.4593044 2024-07-15,16:08:03.000,197,10980037,14925,0,1721059682,13023.119789249999,108.67143195000244,53467.4593044 2024-07-15,16:08:04.000,197,10980059,15365,0,1721059683,13023.059162459998,108.63618629999837,53467.49424000001 2024-07-15,16:08:05.000,197,10980067,14605,0,1721059684,13023.018744599998,108.62208803999965,53467.48026576 2024-07-15,16:08:06.000,197,10980049,15485,0,1721059685,13022.958117809998,108.55864586999814,53467.3894332 2024-07-15,16:08:07.000,197,10980053,14725,0,1721059686,13022.904227329993,108.53749848000007,53467.43135592 2024-07-15,16:08:08.000,197,10980058,14725,0,1721059687,13022.897491019998,108.50930196000263,53467.27065216 2024-07-15,16:08:09.000,197,10980029,15045,0,1721059688,13022.803182679992,108.50225283000327,53467.29161352 2024-07-15,16:08:10.000,197,10980059,15325,0,1721059689,13022.769501130002,108.45995804999984,53467.24270368 2024-07-15,16:08:11.000,197,10980083,14645,0,1721059690,13022.756028509997,108.45290892000048,53467.27065216 2024-07-15,16:08:12.000,197,10980055,14925,0,1721059691,13022.715610649997,108.41061414000433,53467.2846264 2024-07-15,16:08:13.000,197,10980089,15125,0,1721059692,13022.654983859997,108.41061414000433,53467.26366504 2024-07-15,16:08:14.000,197,10980053,15205,0,1721059693,13022.621302309992,108.37536849000026,53467.29860064001 2024-07-15,16:08:15.000,197,10980063,14685,0,1721059694,13022.601093379992,108.38241761999961,53467.29860064001 2024-07-15,16:08:16.000,197,10980026,14885,0,1721059695,13022.553939209996,108.3683193600009,53467.2147552 2024-07-15,16:08:17.000,197,10980043,15205,0,1721059696,13022.547202900001,108.35422110000218,53467.26366504 2024-07-15,16:08:18.000,197,10980055,14685,0,1721059697,13022.493312419996,108.34012284000346,53467.235716560004 2024-07-15,16:08:19.000,197,10980055,14845,0,1721059698,13022.473103489996,108.32602458000474,53467.22174232 2024-07-15,16:08:20.000,197,10980074,14965,0,1721059699,13022.473103489996,108.3330737100041,53467.24270368 2024-07-15,16:08:21.000,197,10980070,14925,0,1721059700,13022.419213009991,108.3330737100041,53467.22174232 2024-07-15,16:08:22.000,197,10980032,15205,0,1721059701,13022.38553146,108.29782806000003,53467.235716560004 2024-07-15,16:08:23.000,197,10980077,14765,0,1721059702,13022.42594932,108.28372980000131,53467.19379384 2024-07-15,16:08:24.000,197,10980047,14765,0,1721059703,13022.419213009991,108.28372980000131,53467.200780959996 2024-07-15,16:08:25.000,197,10980044,14725,0,1721059704,13022.40574039,108.26963154000259,53467.2147552 2024-07-15,16:08:26.000,197,10980059,15165,0,1721059705,13022.419213009991,108.29782806000003,53467.186806720005 2024-07-15,16:08:27.000,197,10980099,14885,0,1721059706,13022.42594932,108.26963154000259,53467.20776808001 2024-07-15,16:08:28.000,197,10980070,14885,0,1721059707,13022.412476699996,108.29782806000003,53467.17283248 2024-07-15,16:08:29.000,197,10980060,14885,0,1721059708,13022.419213009991,108.26258241000323,53467.16584536 2024-07-15,16:08:30.000,197,10980060,14685,0,1721059709,13022.439421939991,108.24143501999788,53467.144884 2024-07-15,16:08:31.000,197,10980034,14405,0,1721059710,13022.473103489996,108.26963154000259,53467.20776808001 2024-07-15,16:08:32.000,197,10980081,14805,0,1721059711,13022.452894559996,108.27668067000195,53467.15885824001 2024-07-15,16:08:33.000,197,10980017,14845,0,1721059712,13022.479839799991,108.29077893000067,53467.186806720005 2024-07-15,16:08:34.000,197,10980043,14885,0,1721059713,13022.500048729991,108.25553328000387,53467.19379384 2024-07-15,16:08:35.000,197,10980048,15005,0,1721059714,13022.500048729991,108.29782806000003,53467.16584536 2024-07-15,16:08:36.000,197,10980063,15125,0,1721059715,13022.533730279996,108.28372980000131,53467.17981960001 2024-07-15,16:08:37.000,197,10980067,15125,0,1721059716,13022.560675519991,108.34012284000346,53467.186806720005 2024-07-15,16:08:38.000,197,10980042,14765,0,1721059717,13022.574148139996,108.31192631999875,53467.16584536 2024-07-15,16:08:39.000,197,10980049,15325,0,1721059718,13022.594357069996,108.3330737100041,53467.20776808001 2024-07-15,16:08:40.000,197,10980049,14685,0,1721059719,13022.587620760001,108.3189754499981,53467.144884 2024-07-15,16:08:41.000,197,10980053,15205,0,1721059720,13022.628038620001,108.3330737100041,53467.17283248 2024-07-15,16:08:42.000,197,10980065,14485,0,1721059721,13022.702138029992,108.38241761999961,53467.15187112 2024-07-15,16:08:43.000,197,10980075,14845,0,1721059722,13022.661720169992,108.3189754499981,53467.15187112 2024-07-15,16:08:44.000,197,10980065,14765,0,1721059723,13022.722346959992,108.37536849000026,53467.137896880005 2024-07-15,16:08:45.000,197,10980069,14685,0,1721059724,13022.722346959992,108.4317615300024,53467.08199992001 2024-07-15,16:08:46.000,197,10980068,14645,0,1721059725,13022.695401719997,108.4317615300024,53467.137896880005 2024-07-15,16:08:47.000,197,10980086,15125,0,1721059726,13022.668456480002,108.44585979000112,53467.09597416 2024-07-15,16:08:48.000,197,10980047,14685,0,1721059727,13022.661720169992,108.4317615300024,53467.01212872001 2024-07-15,16:08:49.000,197,10980095,14965,0,1721059728,13022.654983859997,108.45995804999984,53467.088987040006 2024-07-15,16:08:50.000,197,10980013,14805,0,1721059729,13022.661720169992,108.45290892000048,53467.05405144 2024-07-15,16:08:51.000,197,10980034,14885,0,1721059730,13022.668456480002,108.45290892000048,53467.12392264 2024-07-15,16:08:52.000,197,10980039,14605,0,1721059731,13022.607829690001,108.45995804999984,53467.12392264 2024-07-15,16:08:53.000,197,10980011,14805,0,1721059732,13022.594357069996,108.4670071799992,53467.16584536 2024-07-15,16:08:54.000,197,10980044,14885,0,1721059733,13022.607829690001,108.47405630999856,53467.186806720005 2024-07-15,16:08:55.000,197,10980074,14525,0,1721059734,13022.587620760001,108.45290892000048,53467.17283248 2024-07-15,16:08:56.000,197,10980070,15045,0,1721059735,13022.607829690001,108.47405630999856,53467.11693552 2024-07-15,16:08:57.000,197,10980027,15045,0,1721059736,13022.553939209996,108.47405630999856,53467.10296128 2024-07-15,16:08:58.000,197,10980054,14965,0,1721059737,13022.580884449992,108.47405630999856,53467.15885824001 2024-07-15,16:08:59.000,197,10980072,14605,0,1721059738,13022.553939209996,108.44585979000112,53467.088987040006 2024-07-15,16:09:00.000,197,10980035,15045,0,1721059739,13022.587620760001,108.45290892000048,53467.15187112 2024-07-15,16:09:01.000,197,10980072,14765,0,1721059740,13022.547202900001,108.42471240000305,53467.13090976001 2024-07-15,16:09:02.000,197,10980072,14525,0,1721059741,13022.601093379992,108.4317615300024,53467.15885824001 2024-07-15,16:09:03.000,197,10980052,14525,0,1721059742,13022.594357069996,108.41766327000369,53467.17981960001 2024-07-15,16:09:04.000,197,10980074,14925,0,1721059743,13022.594357069996,108.37536849000026,53467.144884 2024-07-15,16:09:05.000,197,10980007,14965,0,1721059744,13022.648247550002,108.41061414000433,53467.17283248 2024-07-15,16:09:06.000,197,10980057,14845,0,1721059745,13022.634774929997,108.3683193600009,53467.12392264 2024-07-15,16:09:07.000,197,10980050,14605,0,1721059746,13022.594357069996,108.41766327000369,53467.144884 2024-07-15,16:09:08.000,197,10980067,14765,0,1721059747,13022.587620760001,108.41061414000433,53467.15885824001 2024-07-15,16:09:09.000,197,10980066,14645,0,1721059748,13022.540466589991,108.38241761999961,53467.10296128 2024-07-15,16:09:10.000,197,10980050,15205,0,1721059749,13022.553939209996,108.38946674999897,53467.10994840001 2024-07-15,16:09:11.000,197,10980024,15125,0,1721059750,13022.621302309992,108.41061414000433,53467.137896880005 2024-07-15,16:09:12.000,197,10980074,14925,0,1721059751,13022.540466589991,108.41061414000433,53467.186806720005 2024-07-15,16:09:13.000,197,10980026,14685,0,1721059752,13022.560675519991,108.42471240000305,53467.12392264 2024-07-15,16:09:14.000,197,10980051,14725,0,1721059753,13022.594357069996,108.42471240000305,53467.19379384 2024-07-15,16:09:15.000,197,10980015,14885,0,1721059754,13022.580884449992,108.41061414000433,53467.186806720005 2024-07-15,16:09:16.000,197,10980081,14725,0,1721059755,13022.601093379992,108.41766327000369,53467.12392264 2024-07-15,16:09:17.000,197,10980078,14645,0,1721059756,13022.594357069996,108.39651587999833,53467.15885824001 2024-07-15,16:09:18.000,197,10980044,14685,0,1721059757,13022.587620760001,108.38241761999961,53467.17283248 2024-07-15,16:09:19.000,197,10980044,14805,0,1721059758,13022.601093379992,108.3683193600009,53467.11693552 2024-07-15,16:09:20.000,197,10980052,14445,0,1721059759,13022.607829690001,108.39651587999833,53467.16584536 2024-07-15,16:09:21.000,197,10980044,14965,0,1721059760,13022.587620760001,108.34717197000282,53467.17283248 2024-07-15,16:09:22.000,197,10980059,14525,0,1721059761,13022.601093379992,108.3330737100041,53467.15885824001 2024-07-15,16:09:23.000,197,10980057,14485,0,1721059762,13022.601093379992,108.32602458000474,53467.2147552 2024-07-15,16:09:24.000,197,10980060,14805,0,1721059763,13022.648247550002,108.34717197000282,53467.186806720005 2024-07-15,16:09:25.000,197,10980063,15005,0,1721059764,13022.634774929997,108.34717197000282,53467.2147552 2024-07-15,16:09:26.000,197,10980066,14445,0,1721059765,13022.648247550002,108.3330737100041,53467.2147552 2024-07-15,16:09:27.000,197,10980022,14765,0,1721059766,13022.708874340002,108.3189754499981,53467.2147552 2024-07-15,16:09:28.000,197,10980029,15165,0,1721059767,13022.702138029992,108.36127023000154,53467.19379384 2024-07-15,16:09:29.000,197,10980041,14805,0,1721059768,13022.722346959992,108.34717197000282,53467.20776808001 2024-07-15,16:09:30.000,197,10980034,14845,0,1721059769,13022.735819579997,108.35422110000218,53467.20776808001 2024-07-15,16:09:31.000,197,10980030,15045,0,1721059770,13022.776237439997,108.29782806000003,53467.186806720005 2024-07-15,16:09:32.000,197,10980034,15165,0,1721059771,13022.776237439997,108.31192631999875,53467.13090976001 2024-07-15,16:09:33.000,197,10980083,14765,0,1721059772,13022.782973749992,108.3330737100041,53467.16584536 2024-07-15,16:09:34.000,197,10979977,14805,0,1721059773,13022.789710060002,108.32602458000474,53467.186806720005 2024-07-15,16:09:35.000,197,10980048,14645,0,1721059774,13022.830127920002,108.34717197000282,53467.17283248 2024-07-15,16:09:36.000,197,10980064,14885,0,1721059775,13022.877282089998,108.38241761999961,53467.17283248 2024-07-15,16:09:37.000,197,10980063,14525,0,1721059776,13022.870545780002,108.3683193600009,53467.15187112 2024-07-15,16:09:38.000,197,10980036,14685,0,1721059777,13022.897491019998,108.34717197000282,53467.137896880005 2024-07-15,16:09:39.000,197,10980059,14765,0,1721059778,13022.917699949998,108.3683193600009,53467.17283248 2024-07-15,16:09:40.000,197,10980024,14885,0,1721059779,13022.937908879998,108.39651587999833,53467.19379384 2024-07-15,16:09:41.000,197,10980055,14845,0,1721059780,13022.971590429988,108.39651587999833,53467.2147552 2024-07-15,16:09:42.000,197,10980065,14965,0,1721059781,13022.944645189993,108.37536849000026,53467.24969080001 2024-07-15,16:09:43.000,197,10980058,14845,0,1721059782,13022.971590429988,108.41766327000369,53467.20776808001 2024-07-15,16:09:44.000,197,10980055,15125,0,1721059783,13022.910963640003,108.38946674999897,53467.200780959996 2024-07-15,16:09:45.000,197,10980049,14685,0,1721059784,13022.978326739998,108.38241761999961,53467.2147552 2024-07-15,16:09:46.000,197,10980010,14965,0,1721059785,13022.985063049993,108.38946674999897,53467.10296128 2024-07-15,16:09:47.000,197,10980047,14565,0,1721059786,13022.978326739998,108.36127023000154,53467.144884 2024-07-15,16:09:48.000,197,10980025,15045,0,1721059787,13022.951381499988,108.3683193600009,53467.137896880005 2024-07-15,16:09:49.000,197,10980050,14925,0,1721059788,13022.910963640003,108.34717197000282,53467.15885824001 2024-07-15,16:09:50.000,197,10980057,14445,0,1721059789,13022.971590429988,108.39651587999833,53467.186806720005 2024-07-15,16:09:51.000,197,10980027,14885,0,1721059790,13022.958117809998,108.3330737100041,53467.20776808001 2024-07-15,16:09:52.000,197,10980027,14885,0,1721059791,13022.951381499988,108.3189754499981,53467.15187112 2024-07-15,16:09:53.000,197,10980034,14885,0,1721059792,13022.951381499988,108.34012284000346,53467.15187112 2024-07-15,16:09:54.000,197,10980037,14845,0,1721059793,13022.964854119993,108.32602458000474,53467.137896880005 2024-07-15,16:09:55.000,197,10980043,15045,0,1721059794,13022.904227329993,108.3330737100041,53467.17981960001 2024-07-15,16:09:56.000,197,10980016,14445,0,1721059795,13022.890754710003,108.3330737100041,53467.15885824001 2024-07-15,16:09:57.000,197,10980003,14565,0,1721059796,13022.897491019998,108.3330737100041,53467.10296128 2024-07-15,16:09:58.000,197,10980011,14605,0,1721059797,13022.843600539993,108.3330737100041,53467.0750128 2024-07-15,16:09:59.000,197,10980061,15045,0,1721059798,13022.857073159998,108.36127023000154,53467.068025680004 2024-07-15,16:10:00.000,197,10980060,14485,0,1721059799,13022.830127920002,108.32602458000474,53467.06103856001 2024-07-15,16:10:01.000,197,10980023,14765,0,1721059800,13022.850336850002,108.3189754499981,53467.08199992001 2024-07-15,16:10:02.000,197,10980021,14565,0,1721059801,13022.796446369997,108.3330737100041,53467.10994840001 2024-07-15,16:10:03.000,197,10980013,14765,0,1721059802,13022.823391609993,108.3330737100041,53467.13090976001 2024-07-15,16:10:04.000,197,10980045,14685,0,1721059803,13022.843600539993,108.34717197000282,53467.088987040006 2024-07-15,16:10:05.000,197,10980020,14725,0,1721059804,13022.796446369997,108.30487718999939,53467.088987040006 2024-07-15,16:10:06.000,197,10980014,14885,0,1721059805,13022.776237439997,108.29782806000003,53467.10994840001 2024-07-15,16:10:07.000,197,10980054,14525,0,1721059806,13022.803182679992,108.28372980000131,53467.09597416 2024-07-15,16:10:08.000,197,10979995,14685,0,1721059807,13022.803182679992,108.26963154000259,53467.04706432 2024-07-15,16:10:09.000,197,10980043,14805,0,1721059808,13022.769501130002,108.29077893000067,53467.04706432 2024-07-15,16:10:10.000,197,10980014,14645,0,1721059809,13022.776237439997,108.28372980000131,53467.04706432 2024-07-15,16:10:11.000,197,10980051,14725,0,1721059810,13022.823391609993,108.25553328000387,53467.04007720001 2024-07-15,16:10:12.000,197,10980016,14685,0,1721059811,13022.816655299997,108.22733675999916,53467.033090079996 2024-07-15,16:10:13.000,197,10980002,14805,0,1721059812,13022.843600539993,108.23438588999852,53467.04706432 2024-07-15,16:10:14.000,197,10980025,15045,0,1721059813,13022.877282089998,108.24143501999788,53467.019115840005 2024-07-15,16:10:15.000,197,10980020,15005,0,1721059814,13022.884018399993,108.26258241000323,53467.02610296 2024-07-15,16:10:16.000,197,10980018,14645,0,1721059815,13022.877282089998,108.27668067000195,53467.02610296 2024-07-15,16:10:17.000,197,10980036,14565,0,1721059816,13022.910963640003,108.29782806000003,53466.97719312 2024-07-15,16:10:18.000,197,10980028,14805,0,1721059817,13022.944645189993,108.30487718999939,53467.01212872001 2024-07-15,16:10:19.000,197,10980024,14805,0,1721059818,13022.958117809998,108.28372980000131,53466.98418024 2024-07-15,16:10:20.000,197,10980002,14605,0,1721059819,13022.991799359988,108.29077893000067,53466.970206000005 2024-07-15,16:10:21.000,197,10979990,14645,0,1721059820,13022.998535669998,108.31192631999875,53467.0051416 2024-07-15,16:10:22.000,197,10980023,14805,0,1721059821,13023.052426149989,108.31192631999875,53466.99815448 2024-07-15,16:10:23.000,197,10980024,15005,0,1721059822,13023.079371389998,108.37536849000026,53466.97719312 2024-07-15,16:10:24.000,197,10980008,14685,0,1721059823,13023.092844009989,108.36127023000154,53466.970206000005 2024-07-15,16:10:25.000,197,10979954,15205,0,1721059824,13023.133261869989,108.35422110000218,53466.97719312 2024-07-15,16:10:26.000,197,10980018,15005,0,1721059825,13023.153470799989,108.39651587999833,53466.99116736001 2024-07-15,16:10:27.000,197,10980018,14845,0,1721059826,13023.180416039999,108.38241761999961,53466.96321888001 2024-07-15,16:10:28.000,197,10980037,14525,0,1721059827,13023.23430651999,108.40356500999769,53466.96321888001 2024-07-15,16:10:29.000,197,10979999,14685,0,1721059828,13023.23430651999,108.41766327000369,53466.95623176 2024-07-15,16:10:30.000,197,10979971,14725,0,1721059829,13023.28146069,108.47405630999856,53466.94225752001 2024-07-15,16:10:31.000,197,10980042,14605,0,1721059830,13023.36229641,108.49520370000391,53466.90732192 2024-07-15,16:10:32.000,197,10980020,14445,0,1721059831,13023.30166962,108.4670071799992,53466.90732192 2024-07-15,16:10:33.000,197,10980009,14565,0,1721059832,13023.34208748,108.48110543999792,53466.92828328 2024-07-15,16:10:34.000,197,10979987,14765,0,1721059833,13023.369032719995,108.49520370000391,53466.94924464 2024-07-15,16:10:35.000,197,10980008,14725,0,1721059834,13023.39597795999,108.52340022000135,53466.97719312 2024-07-15,16:10:36.000,197,10979996,14805,0,1721059835,13023.409450579995,108.53749848000007,53466.94924464 2024-07-15,16:10:37.000,197,10980043,14725,0,1721059836,13023.449868439995,108.50930196000263,53466.97719312 2024-07-15,16:10:38.000,197,10980019,14645,0,1721059837,13023.470077369995,108.53044935000071,53466.94924464 2024-07-15,16:10:39.000,197,10979983,14685,0,1721059838,13023.49702260999,108.52340022000135,53466.89334768001 2024-07-15,16:10:40.000,197,10980038,14525,0,1721059839,13023.50375892,108.53749848000007,53466.91430904001 2024-07-15,16:10:41.000,197,10979997,14525,0,1721059840,13023.53744046999,108.53749848000007,53466.97719312 2024-07-15,16:10:42.000,197,10979978,14885,0,1721059841,13023.51723153999,108.55159673999879,53466.94924464 2024-07-15,16:10:43.000,197,10980007,14685,0,1721059842,13023.571122019996,108.5797932600035,53466.95623176 2024-07-15,16:10:44.000,197,10979984,14765,0,1721059843,13023.54417678,108.6150389100003,53466.98418024 2024-07-15,16:10:45.000,197,10980017,14765,0,1721059844,13023.57785832999,108.62913716999901,53466.94924464 2024-07-15,16:10:46.000,197,10979994,15205,0,1721059845,13023.57785832999,108.64323542999773,53466.96321888001 2024-07-15,16:10:47.000,197,10980023,15005,0,1721059846,13023.571122019996,108.68553021000116,53466.96321888001 2024-07-15,16:10:48.000,197,10980011,14685,0,1721059847,13023.56438571,108.68553021000116,53466.97719312 2024-07-15,16:10:49.000,197,10980065,15045,0,1721059848,13023.571122019996,108.69257934000052,53466.92828328 2024-07-15,16:10:50.000,197,10980025,14725,0,1721059849,13023.57785832999,108.72782499000459,53466.96321888001 2024-07-15,16:10:51.000,197,10979988,14805,0,1721059850,13023.57785832999,108.77011977000075,53466.970206000005 2024-07-15,16:10:52.000,197,10980013,14725,0,1721059851,13023.571122019996,108.74897238000267,53466.96321888001 2024-07-15,16:10:53.000,197,10980008,14845,0,1721059852,13023.57785832999,108.78421802999947,53467.01212872001 2024-07-15,16:10:54.000,197,10980002,14725,0,1721059853,13023.58459464,108.77011977000075,53466.99815448 2024-07-15,16:10:55.000,197,10980025,14645,0,1721059854,13023.60480357,108.81946368000354,53466.921296160006 2024-07-15,16:10:56.000,197,10980037,14565,0,1721059855,13023.59806725999,108.83356194000226,53466.9352704 2024-07-15,16:10:57.000,197,10980024,15005,0,1721059856,13023.591330949996,108.85470933000033,53467.01212872001 2024-07-15,16:10:58.000,197,10979983,14965,0,1721059857,13023.59806725999,108.84061107000161,53467.0051416 2024-07-15,16:10:59.000,197,10980052,14645,0,1721059858,13023.591330949996,108.87585671999841,53466.99815448 2024-07-15,16:11:00.000,197,10980063,14565,0,1721059859,13023.59806725999,108.87585671999841,53466.99815448 2024-07-15,16:11:01.000,197,10980054,14765,0,1721059860,13023.61827618999,108.91110237000248,53466.99815448 2024-07-15,16:11:02.000,197,10980042,14485,0,1721059861,13023.56438571,108.90405324000312,53466.99116736001 2024-07-15,16:11:03.000,197,10980067,14725,0,1721059862,13023.571122019996,108.9252006300012,53466.970206000005 2024-07-15,16:11:04.000,197,10979977,14885,0,1721059863,13023.54417678,108.960446279998,53466.94225752001 2024-07-15,16:11:05.000,197,10980030,14725,0,1721059864,13023.490286299995,108.96749541000463,53466.95623176 2024-07-15,16:11:06.000,197,10979959,14365,0,1721059865,13023.50375892,109.00979019000079,53466.96321888001 2024-07-15,16:11:07.000,197,10980006,14805,0,1721059866,13023.47681367999,109.0238884499995,53466.91430904001 2024-07-15,16:11:08.000,197,10979994,14525,0,1721059867,13023.47681367999,109.00274106000143,53466.91430904001 2024-07-15,16:11:09.000,197,10980014,14965,0,1721059868,13023.41618688999,108.99569193000207,53466.87238632001 2024-07-15,16:11:10.000,197,10979984,15085,0,1721059869,13023.4229232,108.97454454000399,53466.94924464 2024-07-15,16:11:11.000,197,10979987,15325,0,1721059870,13023.41618688999,108.99569193000207,53466.94924464 2024-07-15,16:11:12.000,197,10980037,15005,0,1721059871,13023.34208748,109.00274106000143,53466.91430904001 2024-07-15,16:11:13.000,197,10980006,14885,0,1721059872,13023.389241649995,109.00274106000143,53466.89334768001 2024-07-15,16:11:14.000,197,10980017,14725,0,1721059873,13023.369032719995,109.00979019000079,53466.9352704 2024-07-15,16:11:15.000,197,10980045,15085,0,1721059874,13023.37576902999,109.01683932000014,53466.9352704 2024-07-15,16:11:16.000,197,10980017,14925,0,1721059875,13023.328614859995,109.03093757999886,53466.91430904001 2024-07-15,16:11:17.000,197,10980015,14885,0,1721059876,13023.30166962,109.00274106000143,53466.94924464 2024-07-15,16:11:18.000,197,10980054,14885,0,1721059877,13023.28146069,108.99569193000207,53466.91430904001 2024-07-15,16:11:19.000,197,10979988,15125,0,1721059878,13023.32187855,109.01683932000014,53466.92828328 2024-07-15,16:11:20.000,197,10980065,14805,0,1721059879,13023.241042829999,109.00979019000079,53466.900334800004 2024-07-15,16:11:21.000,197,10980000,14685,0,1721059880,13023.241042829999,109.03093757999886,53466.9352704 2024-07-15,16:11:22.000,197,10980010,15085,0,1721059881,13023.227570209994,109.01683932000014,53466.900334800004 2024-07-15,16:11:23.000,197,10980016,15005,0,1721059882,13023.25451544999,109.05208497000422,53466.89334768001 2024-07-15,16:11:24.000,197,10980071,14365,0,1721059883,13023.241042829999,109.00274106000143,53466.92828328 2024-07-15,16:11:25.000,197,10980009,14885,0,1721059884,13023.23430651999,109.04503584000486,53466.921296160006 2024-07-15,16:11:26.000,197,10980046,14805,0,1721059885,13023.25451544999,109.00274106000143,53466.94924464 2024-07-15,16:11:27.000,197,10980041,15045,0,1721059886,13023.26125176,109.0238884499995,53466.85841208 2024-07-15,16:11:28.000,197,10980035,14525,0,1721059887,13023.25451544999,108.97454454000399,53466.921296160006 2024-07-15,16:11:29.000,197,10979987,14725,0,1721059888,13023.25451544999,108.96749541000463,53466.921296160006 2024-07-15,16:11:30.000,197,10980036,15325,0,1721059889,13023.247779139994,108.97454454000399,53466.921296160006 2024-07-15,16:11:31.000,197,10979991,14805,0,1721059890,13023.26125176,108.99569193000207,53466.91430904001 2024-07-15,16:11:32.000,197,10980022,14965,0,1721059891,13023.241042829999,108.98864280000271,53466.87238632001 2024-07-15,16:11:33.000,197,10980031,14845,0,1721059892,13023.227570209994,108.98864280000271,53466.94924464 2024-07-15,16:11:34.000,197,10979996,14485,0,1721059893,13023.227570209994,109.00979019000079,53466.921296160006 2024-07-15,16:11:35.000,197,10980044,14845,0,1721059894,13023.207361279994,109.03798670999822,53466.9352704 2024-07-15,16:11:36.000,197,10980050,14845,0,1721059895,13023.26125176,109.0238884499995,53466.87937344 2024-07-15,16:11:37.000,197,10979981,14605,0,1721059896,13023.241042829999,109.08028149000165,53466.865399199996 2024-07-15,16:11:38.000,197,10979986,15045,0,1721059897,13023.23430651999,108.99569193000207,53466.92828328 2024-07-15,16:11:39.000,197,10980016,15005,0,1721059898,13023.25451544999,109.03798670999822,53466.87937344 2024-07-15,16:11:40.000,197,10980004,14885,0,1721059899,13023.21409758999,109.05208497000422,53466.81648936 2024-07-15,16:11:41.000,197,10980012,14685,0,1721059900,13023.187152349994,109.0238884499995,53466.83745072 2024-07-15,16:11:42.000,197,10979991,15005,0,1721059901,13023.146734489994,109.03093757999886,53466.78155376 2024-07-15,16:11:43.000,197,10980050,15085,0,1721059902,13023.220833899999,109.0732323600023,53466.79552800001 2024-07-15,16:11:44.000,197,10980022,14925,0,1721059903,13023.173679729989,109.01683932000014,53466.81648936 2024-07-15,16:11:45.000,197,10980021,14725,0,1721059904,13023.119789249999,109.00979019000079,53466.73963104 2024-07-15,16:11:46.000,197,10980041,14565,0,1721059905,13023.106316629994,109.00979019000079,53466.802515120005 2024-07-15,16:11:47.000,197,10980025,14805,0,1721059906,13023.119789249999,108.99569193000207,53466.76757952 2024-07-15,16:11:48.000,197,10979997,14445,0,1721059907,13023.126525559994,108.98159367000335,53466.7605924 2024-07-15,16:11:49.000,197,10980032,15085,0,1721059908,13023.139998179999,108.98864280000271,53466.67674696001 2024-07-15,16:11:50.000,197,10980071,15045,0,1721059909,13023.126525559994,108.98864280000271,53466.683734080005 2024-07-15,16:11:51.000,197,10979995,14685,0,1721059910,13023.099580319998,108.98864280000271,53466.70469544001 2024-07-15,16:11:52.000,197,10980007,14925,0,1721059911,13023.065898769994,108.93929888999992,53466.6907212 2024-07-15,16:11:53.000,197,10980006,14845,0,1721059912,13023.038953529998,108.93224976000056,53466.72565680001 2024-07-15,16:11:54.000,197,10979992,15045,0,1721059913,13023.005271979993,108.93224976000056,53466.6907212 2024-07-15,16:11:55.000,197,10980018,14605,0,1721059914,13023.005271979993,108.88290584999777,53466.72565680001 2024-07-15,16:11:56.000,197,10980038,15085,0,1721059915,13023.005271979993,108.90405324000312,53466.66975984 2024-07-15,16:11:57.000,197,10980047,15045,0,1721059916,13022.958117809998,108.87585671999841,53466.71168256 2024-07-15,16:11:58.000,197,10980008,14445,0,1721059917,13022.937908879998,108.8265128100029,53466.66975984 2024-07-15,16:11:59.000,197,10980032,15045,0,1721059918,13022.944645189993,108.8265128100029,53466.64181136 2024-07-15,16:12:00.000,197,10980028,14525,0,1721059919,13022.937908879998,108.79126715999882,53466.64181136 2024-07-15,16:12:01.000,197,10980016,14765,0,1721059920,13022.917699949998,108.79126715999882,53466.62783712001 2024-07-15,16:12:02.000,197,10980077,14685,0,1721059921,13022.910963640003,108.72077585999796,53466.65578560001 2024-07-15,16:12:03.000,197,10980033,14845,0,1721059922,13022.910963640003,108.7137267299986,53466.66975984 2024-07-15,16:12:04.000,197,10980011,14965,0,1721059923,13022.917699949998,108.7137267299986,53466.66277272 2024-07-15,16:12:05.000,197,10980026,14565,0,1721059924,13022.877282089998,108.66438282000308,53466.62783712001 2024-07-15,16:12:06.000,197,10980019,14845,0,1721059925,13022.850336850002,108.6784810800018,53466.64181136 2024-07-15,16:12:07.000,197,10980025,15085,0,1721059926,13022.850336850002,108.65733369000372,53466.62783712001 2024-07-15,16:12:08.000,197,10980082,14925,0,1721059927,13022.843600539993,108.67143195000244,53466.64879848 2024-07-15,16:12:09.000,197,10980031,14445,0,1721059928,13022.823391609993,108.69257934000052,53466.67674696001 2024-07-15,16:12:10.000,197,10980012,15045,0,1721059929,13022.823391609993,108.63618629999837,53466.634824240005 2024-07-15,16:12:11.000,197,10980041,14925,0,1721059930,13022.803182679992,108.68553021000116,53466.61386288 2024-07-15,16:12:12.000,197,10980049,14565,0,1721059931,13022.782973749992,108.7137267299986,53466.61386288 2024-07-15,16:12:13.000,197,10980050,14965,0,1721059932,13022.735819579997,108.73487412000395,53466.634824240005 2024-07-15,16:12:14.000,197,10980004,15125,0,1721059933,13022.668456480002,108.68553021000116,53466.64879848 2024-07-15,16:12:15.000,197,10980033,14965,0,1721059934,13022.654983859997,108.73487412000395,53466.683734080005 2024-07-15,16:12:16.000,197,10980043,14845,0,1721059935,13022.648247550002,108.70667759999924,53466.65578560001 2024-07-15,16:12:17.000,197,10980032,14725,0,1721059936,13022.607829690001,108.77011977000075,53466.61386288 2024-07-15,16:12:18.000,197,10980050,14925,0,1721059937,13022.574148139996,108.74897238000267,53466.5509788 2024-07-15,16:12:19.000,197,10980008,14525,0,1721059938,13022.533730279996,108.75602151000203,53466.516043200005 2024-07-15,16:12:20.000,197,10980047,14605,0,1721059939,13022.533730279996,108.77011977000075,53466.53700456001 2024-07-15,16:12:21.000,197,10980121,14885,0,1721059940,13022.48657611,108.7771689000001,53466.516043200005 2024-07-15,16:12:22.000,197,10980052,15165,0,1721059941,13022.452894559996,108.75602151000203,53466.54399168 2024-07-15,16:12:23.000,197,10980013,14405,0,1721059942,13022.44615825,108.79126715999882,53466.5509788 2024-07-15,16:12:24.000,197,10980025,14845,0,1721059943,13022.392267769996,108.7771689000001,53466.5509788 2024-07-15,16:12:25.000,197,10980017,14885,0,1721059944,13022.351849909996,108.79126715999882,53466.585914400006 2024-07-15,16:12:26.000,197,10980005,14685,0,1721059945,13022.291223119995,108.77011977000075,53466.55796592001 2024-07-15,16:12:27.000,197,10980029,14965,0,1721059946,13022.28448681,108.77011977000075,53466.55796592001 2024-07-15,16:12:28.000,197,10980030,14885,0,1721059947,13022.25754156999,108.74897238000267,53466.57194016 2024-07-15,16:12:29.000,197,10980032,14845,0,1721059948,13022.16323323,108.74897238000267,53466.53700456001 2024-07-15,16:12:30.000,197,10980042,14525,0,1721059949,13022.11607905999,108.70667759999924,53466.5509788 2024-07-15,16:12:31.000,197,10979980,15045,0,1721059950,13022.048715959994,108.7137267299986,53466.50206896 2024-07-15,16:12:32.000,197,10980011,15165,0,1721059951,13021.99482547999,108.7137267299986,53466.48809472001 2024-07-15,16:12:33.000,197,10980019,14525,0,1721059952,13021.981352859999,108.70667759999924,53466.50905608001 2024-07-15,16:12:34.000,197,10980007,14845,0,1721059953,13021.934198689989,108.66438282000308,53466.47412048 2024-07-15,16:12:35.000,197,10980002,14525,0,1721059954,13021.913989759989,108.67143195000244,53466.49508184 2024-07-15,16:12:36.000,197,10980050,14605,0,1721059955,13021.900517139999,108.65028456000437,53466.43219776 2024-07-15,16:12:37.000,197,10980056,15045,0,1721059956,13021.812945109989,108.62208803999965,53466.467133360005 2024-07-15,16:12:38.000,197,10980026,15365,0,1721059957,13021.833154039989,108.6150389100003,53466.43918488001 2024-07-15,16:12:39.000,197,10980034,15045,0,1721059958,13021.792736179988,108.60094065000158,53466.43918488001 2024-07-15,16:12:40.000,197,10980028,14405,0,1721059959,13021.799472489998,108.59389152000222,53466.47412048 2024-07-15,16:12:41.000,197,10980054,14805,0,1721059960,13021.732109389988,108.57274413000414,53466.446172 2024-07-15,16:12:42.000,197,10980003,14645,0,1721059961,13021.705164149993,108.55159673999879,53466.45315912 2024-07-15,16:12:43.000,197,10980036,14525,0,1721059962,13021.644537359993,108.50930196000263,53466.43219776 2024-07-15,16:12:44.000,197,10980043,14765,0,1721059963,13021.698427839998,108.50225283000327,53466.42521064 2024-07-15,16:12:45.000,197,10980034,15205,0,1721059964,13021.658009979998,108.50930196000263,53466.43219776 2024-07-15,16:12:46.000,197,10980033,14885,0,1721059965,13021.651273670002,108.48110543999792,53466.46014624001 2024-07-15,16:12:47.000,197,10980039,14685,0,1721059966,13021.684955219993,108.45290892000048,53466.47412048 2024-07-15,16:12:48.000,197,10980034,14645,0,1721059967,13021.644537359993,108.4317615300024,53466.3763008 2024-07-15,16:12:49.000,197,10979996,15125,0,1721059968,13021.644537359993,108.38946674999897,53466.43219776 2024-07-15,16:12:50.000,197,10980013,14845,0,1721059969,13021.658009979998,108.39651587999833,53466.40424928 2024-07-15,16:12:51.000,197,10980038,15325,0,1721059970,13021.617592119997,108.37536849000026,53466.34136520001 2024-07-15,16:12:52.000,197,10980004,15325,0,1721059971,13021.631064740002,108.32602458000474,53466.34136520001 2024-07-15,16:12:53.000,197,10980010,15125,0,1721059972,13021.651273670002,108.34012284000346,53466.33437808 2024-07-15,16:12:54.000,197,10980037,15285,0,1721059973,13021.651273670002,108.3189754499981,53466.3064296 2024-07-15,16:12:55.000,197,10980035,15325,0,1721059974,13021.624328429993,108.31192631999875,53466.34136520001 2024-07-15,16:12:56.000,197,10980041,15125,0,1721059975,13021.684955219993,108.26963154000259,53466.348352320005 2024-07-15,16:12:57.000,197,10980011,15325,0,1721059976,13021.617592119997,108.30487718999939,53466.348352320005 2024-07-15,16:12:58.000,197,10980067,15085,0,1721059977,13021.671482600002,108.27668067000195,53466.31341672 2024-07-15,16:12:59.000,197,10980050,15125,0,1721059978,13021.637801049998,108.27668067000195,53466.34136520001 2024-07-15,16:13:00.000,197,10980052,15165,0,1721059979,13021.678218909998,108.24848415000451,53466.35533944 2024-07-15,16:13:01.000,197,10980028,14805,0,1721059980,13021.637801049998,108.25553328000387,53466.348352320005 2024-07-15,16:13:02.000,197,10980043,15245,0,1721059981,13021.644537359993,108.19914024000173,53466.27149400001 2024-07-15,16:13:03.000,197,10980046,15085,0,1721059982,13021.610855810002,108.24143501999788,53466.32739096 2024-07-15,16:13:04.000,197,10980066,15205,0,1721059983,13021.570437950002,108.23438588999852,53466.33437808 2024-07-15,16:13:05.000,197,10980046,15325,0,1721059984,13021.516547469997,108.20618937000108,53466.33437808 2024-07-15,16:13:06.000,197,10980021,15485,0,1721059985,13021.516547469997,108.20618937000108,53466.27149400001 2024-07-15,16:13:07.000,197,10980021,15165,0,1721059986,13021.489602230002,108.21323850000044,53466.29245536001 2024-07-15,16:13:08.000,197,10980029,14925,0,1721059987,13021.442448059992,108.24143501999788,53466.29245536001 2024-07-15,16:13:09.000,197,10980040,14965,0,1721059988,13021.415502819997,108.22733675999916,53466.3064296 2024-07-15,16:13:10.000,197,10980038,15165,0,1721059989,13021.361612339992,108.22733675999916,53466.27149400001 2024-07-15,16:13:11.000,197,10980007,15365,0,1721059990,13021.321194479991,108.22733675999916,53466.32739096 2024-07-15,16:13:12.000,197,10980068,15005,0,1721059991,13021.267304,108.2202876299998,53466.28546824 2024-07-15,16:13:13.000,197,10980013,15125,0,1721059992,13021.22688614,108.22733675999916,53466.32739096 2024-07-15,16:13:14.000,197,10980094,15005,0,1721059993,13021.22688614,108.22733675999916,53466.27149400001 2024-07-15,16:13:15.000,197,10980034,15165,0,1721059994,13021.152786729996,108.19209111000237,53466.27848112 2024-07-15,16:13:16.000,197,10980059,15165,0,1721059995,13021.10563256,108.17799285000365,53466.28546824 2024-07-15,16:13:17.000,197,10980026,15205,0,1721059996,13021.04500577,108.14979632999894,53466.34136520001 2024-07-15,16:13:18.000,197,10980006,15445,0,1721059997,13021.01806052999,108.14274719999958,53466.362326559996 2024-07-15,16:13:19.000,197,10980027,15485,0,1721059998,13020.90354326,108.1568454599983,53466.3064296 2024-07-15,16:13:20.000,197,10980045,15085,0,1721059999,13020.90354326,108.11455068000214,53466.27149400001 2024-07-15,16:13:21.000,197,10980038,15205,0,1721060000,13020.84291647,108.13569807000022,53466.29245536001 2024-07-15,16:13:22.000,197,10980033,14805,0,1721060001,13020.81597122999,108.0863541600047,53466.348352320005 2024-07-15,16:13:23.000,197,10980053,14685,0,1721060002,13020.782289679999,108.07930502999807,53466.39027504001 2024-07-15,16:13:24.000,197,10980027,14845,0,1721060003,13020.802498609999,108.05815763999999,53466.32739096 2024-07-15,16:13:25.000,197,10980020,14685,0,1721060004,13020.687981339994,108.04405938000127,53466.34136520001 2024-07-15,16:13:26.000,197,10980029,14965,0,1721060005,13020.687981339994,108.0229119900032,53466.34136520001 2024-07-15,16:13:27.000,197,10980026,14925,0,1721060006,13020.661036099998,108.03701025000191,53466.33437808 2024-07-15,16:13:28.000,197,10980005,15125,0,1721060007,13020.667772409994,108.00881373000448,53466.28546824 2024-07-15,16:13:29.000,197,10980032,15565,0,1721060008,13020.634090859989,108.02996112000255,53466.31341672 2024-07-15,16:13:30.000,197,10980041,14805,0,1721060009,13020.627354549993,107.95946982000169,53466.2365584 2024-07-15,16:13:31.000,197,10980031,14885,0,1721060010,13020.654299789989,107.93832243000361,53466.20162280001 2024-07-15,16:13:32.000,197,10980024,14805,0,1721060011,13020.600409309998,107.91717503999826,53466.194635679996 2024-07-15,16:13:33.000,197,10980012,14725,0,1721060012,13020.640827169998,107.9101259099989,53466.15970008 2024-07-15,16:13:34.000,197,10980059,14845,0,1721060013,13020.681245029999,107.84668374000466,53466.11777736 2024-07-15,16:13:35.000,197,10980057,14965,0,1721060014,13020.694717649989,107.83258547999867,53466.12476448001 2024-07-15,16:13:36.000,197,10979994,15045,0,1721060015,13020.714926579989,107.80438896000123,53466.20860992 2024-07-15,16:13:37.000,197,10980015,14445,0,1721060016,13020.728399199994,107.80438896000123,53466.18764856 2024-07-15,16:13:38.000,197,10980023,14885,0,1721060017,13020.782289679999,107.79029070000252,53466.229571280004 2024-07-15,16:13:39.000,197,10980036,14765,0,1721060018,13020.829443849994,107.74799591999908,53466.20162280001 2024-07-15,16:13:40.000,197,10980001,14965,0,1721060019,13020.83618015999,107.74799591999908,53466.15970008 2024-07-15,16:13:41.000,197,10980020,15125,0,1721060020,13020.890070639995,107.74094678999973,53466.18764856 2024-07-15,16:13:42.000,197,10980029,14645,0,1721060021,13020.91701587999,107.71275027000229,53466.180661440005 2024-07-15,16:13:43.000,197,10980056,14605,0,1721060022,13020.95743373999,107.70570114000293,53466.22258416001 2024-07-15,16:13:44.000,197,10980001,14725,0,1721060023,13020.99785159999,107.71979940000165,53466.18764856 2024-07-15,16:13:45.000,197,10980057,14885,0,1721060024,13020.99785159999,107.74094678999973,53466.20860992 2024-07-15,16:13:46.000,197,10980029,15045,0,1721060025,13021.07868731999,107.71275027000229,53466.15271296001 2024-07-15,16:13:47.000,197,10980039,14765,0,1721060026,13021.092159939995,107.69160288000421,53466.15271296001 2024-07-15,16:13:48.000,197,10980009,14965,0,1721060027,13021.15952303999,107.6634063599995,53466.22258416001 2024-07-15,16:13:49.000,197,10980046,14845,0,1721060028,13021.132577799995,107.6634063599995,53466.21559704 2024-07-15,16:13:50.000,197,10980027,14805,0,1721060029,13021.17973196999,107.64225897000142,53466.180661440005 2024-07-15,16:13:51.000,197,10980034,15085,0,1721060030,13021.20667721,107.6281607100027,53466.250532640006 2024-07-15,16:13:52.000,197,10980039,15125,0,1721060031,13021.17973196999,107.59996418999799,53466.194635679996 2024-07-15,16:13:53.000,197,10979998,14965,0,1721060032,13021.24709507,107.59291505999863,53466.27848112 2024-07-15,16:13:54.000,197,10980051,14765,0,1721060033,13021.22688614,107.61406245000398,53466.27149400001 2024-07-15,16:13:55.000,197,10980023,14525,0,1721060034,13021.321194479991,107.64930810000078,53466.36931368001 2024-07-15,16:13:56.000,197,10980014,14925,0,1721060035,13021.300985549991,107.62111158000334,53466.3064296 2024-07-15,16:13:57.000,197,10980058,14645,0,1721060036,13021.307721860001,107.6281607100027,53466.27848112 2024-07-15,16:13:58.000,197,10980073,14925,0,1721060037,13021.375084959996,107.63520984000206,53466.32739096 2024-07-15,16:13:59.000,197,10980053,14685,0,1721060038,13021.334667099996,107.59996418999799,53466.27149400001 2024-07-15,16:14:00.000,197,10980023,14565,0,1721060039,13021.307721860001,107.57881679999991,53466.299442480005 2024-07-15,16:14:01.000,197,10980033,15125,0,1721060040,13021.260567689991,107.57176767000055,53466.3064296 2024-07-15,16:14:02.000,197,10980003,14965,0,1721060041,13021.280776619991,107.55062028000248,53466.27149400001 2024-07-15,16:14:03.000,197,10980064,14725,0,1721060042,13021.314458169996,107.54357115000312,53466.31341672 2024-07-15,16:14:04.000,197,10980012,14685,0,1721060043,13021.327930790001,107.57881679999991,53466.32739096 2024-07-15,16:14:05.000,197,10980012,14725,0,1721060044,13021.287512930001,107.58586592999927,53466.34136520001 2024-07-15,16:14:06.000,197,10980025,15525,0,1721060045,13021.307721860001,107.57881679999991,53466.29245536001 2024-07-15,16:14:07.000,197,10980008,14885,0,1721060046,13021.24709507,107.57881679999991,53466.32040384001 2024-07-15,16:14:08.000,197,10980034,14925,0,1721060047,13021.287512930001,107.55766941000184,53466.27848112 2024-07-15,16:14:09.000,197,10980003,15205,0,1721060048,13021.300985549991,107.57176767000055,53466.28546824 2024-07-15,16:14:10.000,197,10980042,14685,0,1721060049,13021.294249239996,107.55062028000248,53466.34136520001 2024-07-15,16:14:11.000,197,10980027,15005,0,1721060050,13021.361612339992,107.54357115000312,53466.362326559996 2024-07-15,16:14:12.000,197,10980022,14765,0,1721060051,13021.327930790001,107.55062028000248,53466.397262160004 2024-07-15,16:14:13.000,197,10979989,14725,0,1721060052,13021.321194479991,107.53652202000376,53466.45315912 2024-07-15,16:14:14.000,197,10980022,14325,0,1721060053,13021.388557580001,107.5153746299984,53466.446172 2024-07-15,16:14:15.000,197,10980007,15045,0,1721060054,13021.388557580001,107.50832549999905,53466.47412048 2024-07-15,16:14:16.000,197,10980000,14845,0,1721060055,13021.422239129992,107.48717811000097,53466.43219776 2024-07-15,16:14:17.000,197,10980008,14485,0,1721060056,13021.415502819997,107.47307985000225,53466.4811076 2024-07-15,16:14:18.000,197,10979991,15205,0,1721060057,13021.388557580001,107.47307985000225,53466.4811076 2024-07-15,16:14:19.000,197,10979966,15045,0,1721060058,13021.388557580001,107.45898159000353,53466.46014624001 2024-07-15,16:14:20.000,197,10980083,14365,0,1721060059,13021.496338539997,107.4166868100001,53466.4811076 2024-07-15,16:14:21.000,197,10979983,14565,0,1721060060,13021.435711749997,107.4166868100001,53466.45315912 2024-07-15,16:14:22.000,197,10980022,14365,0,1721060061,13021.482865919992,107.38849029000266,53466.46014624001 2024-07-15,16:14:23.000,197,10980006,14765,0,1721060062,13021.530020090002,107.40258855000138,53466.41123640001 2024-07-15,16:14:24.000,197,10980026,14605,0,1721060063,13021.509811160002,107.37439203000395,53466.446172 2024-07-15,16:14:25.000,197,10980045,14845,0,1721060064,13021.543492709992,107.3814411600033,53466.50905608001 2024-07-15,16:14:26.000,197,10980042,14765,0,1721060065,13021.590646880002,107.37439203000395,53466.55796592001 2024-07-15,16:14:27.000,197,10980036,14805,0,1721060066,13021.664746289993,107.3532446399986,53466.50206896 2024-07-15,16:14:28.000,197,10980043,14605,0,1721060067,13021.698427839998,107.36029376999795,53466.50905608001 2024-07-15,16:14:29.000,197,10980006,14725,0,1721060068,13021.718636769998,107.39553942000202,53466.5509788 2024-07-15,16:14:30.000,197,10980025,14565,0,1721060069,13021.792736179988,107.36734290000459,53466.55796592001 2024-07-15,16:14:31.000,197,10980043,14685,0,1721060070,13021.812945109989,107.37439203000395,53466.5509788 2024-07-15,16:14:32.000,197,10980014,14925,0,1721060071,13021.846626659993,107.38849029000266,53466.54399168 2024-07-15,16:14:33.000,197,10980028,14725,0,1721060072,13021.887044519994,107.38849029000266,53466.585914400006 2024-07-15,16:14:34.000,197,10979996,14485,0,1721060073,13021.907253449994,107.42373593999946,53466.62085 2024-07-15,16:14:35.000,197,10980012,14765,0,1721060074,13021.961143929999,107.44488333000481,53466.61386288 2024-07-15,16:14:36.000,197,10980048,15125,0,1721060075,13022.001561789999,107.45193246000417,53466.61386288 2024-07-15,16:14:37.000,197,10980048,14525,0,1721060076,13021.961143929999,107.44488333000481,53466.65578560001 2024-07-15,16:14:38.000,197,10980005,14365,0,1721060077,13022.008298099994,107.5153746299984,53466.61386288 2024-07-15,16:14:39.000,197,10980002,14805,0,1721060078,13021.99482547999,107.54357115000312,53466.64879848 2024-07-15,16:14:40.000,197,10980069,15125,0,1721060079,13022.01503440999,107.5647185400012,53466.64879848 2024-07-15,16:14:41.000,197,10980008,14205,0,1721060080,13022.03524333999,107.60701332000463,53466.6907212 2024-07-15,16:14:42.000,197,10980041,14565,0,1721060081,13022.04197965,107.61406245000398,53466.697708319996 2024-07-15,16:14:43.000,197,10980019,15085,0,1721060082,13022.089133819994,107.64225897000142,53466.72565680001 2024-07-15,16:14:44.000,197,10980005,14485,0,1721060083,13022.05545226999,107.6634063599995,53466.74661816001 2024-07-15,16:14:45.000,197,10980020,14765,0,1721060084,13022.10260644,107.65635723000014,53466.76757952 2024-07-15,16:14:46.000,197,10980035,15205,0,1721060085,13022.1430243,107.6634063599995,53466.80950224 2024-07-15,16:14:47.000,197,10980052,14765,0,1721060086,13022.129551679995,107.69865201000357,53466.77456664001 2024-07-15,16:14:48.000,197,10980006,14605,0,1721060087,13022.16323323,107.69160288000421,53466.8304636 2024-07-15,16:14:49.000,197,10980058,14805,0,1721060088,13022.15649691999,107.73389766000037,53466.84443784001 2024-07-15,16:14:50.000,197,10980020,14845,0,1721060089,13022.129551679995,107.74799591999908,53466.802515120005 2024-07-15,16:14:51.000,197,10979990,14885,0,1721060090,13022.1430243,107.74094678999973,53466.87937344 2024-07-15,16:14:52.000,197,10980011,14565,0,1721060091,13022.07566119999,107.73389766000037,53466.78854088 2024-07-15,16:14:53.000,197,10980008,14565,0,1721060092,13022.129551679995,107.726848530001,53466.87238632001 2024-07-15,16:14:54.000,197,10980027,14805,0,1721060093,13022.109342749995,107.74094678999973,53466.87937344 2024-07-15,16:14:55.000,197,10980028,14405,0,1721060094,13022.06218858,107.7620941799978,53466.87937344 2024-07-15,16:14:56.000,197,10980066,15085,0,1721060095,13022.09587012999,107.726848530001,53466.9352704 2024-07-15,16:14:57.000,197,10980057,15005,0,1721060096,13022.06218858,107.75504504999844,53466.900334800004 2024-07-15,16:14:58.000,197,10979995,14845,0,1721060097,13022.028507029994,107.74799591999908,53466.92828328 2024-07-15,16:14:59.000,197,10980033,14845,0,1721060098,13022.021770719999,107.74799591999908,53466.95623176 2024-07-15,16:15:00.000,197,10979997,15205,0,1721060099,13021.981352859999,107.7620941799978,53466.99815448 2024-07-15,16:15:01.000,197,10980005,15245,0,1721060100,13021.967880239994,107.73389766000037,53466.99116736001 2024-07-15,16:15:02.000,197,10980009,14885,0,1721060101,13021.934198689989,107.7620941799978,53466.95623176 2024-07-15,16:15:03.000,197,10980038,14805,0,1721060102,13021.907253449994,107.7620941799978,53466.96321888001 2024-07-15,16:15:04.000,197,10979992,15365,0,1721060103,13021.893780829989,107.75504504999844,53466.94924464 2024-07-15,16:15:05.000,197,10979993,15005,0,1721060104,13021.880308209998,107.75504504999844,53466.95623176 2024-07-15,16:15:06.000,197,10980011,14725,0,1721060105,13021.900517139999,107.75504504999844,53466.99116736001 2024-07-15,16:15:07.000,197,10980056,14925,0,1721060106,13021.866835589994,107.75504504999844,53467.01212872001 2024-07-15,16:15:08.000,197,10980074,14725,0,1721060107,13021.846626659993,107.76914331000444,53466.98418024 2024-07-15,16:15:09.000,197,10980013,14645,0,1721060108,13021.812945109989,107.75504504999844,53466.96321888001 2024-07-15,16:15:10.000,197,10980006,14965,0,1721060109,13021.792736179988,107.69865201000357,53466.95623176 2024-07-15,16:15:11.000,197,10980061,15205,0,1721060110,13021.779263559998,107.71979940000165,53466.95623176 2024-07-15,16:15:12.000,197,10980003,14925,0,1721060111,13021.684955219993,107.69160288000421,53466.94924464 2024-07-15,16:15:13.000,197,10980045,14925,0,1721060112,13021.691691530003,107.71275027000229,53466.98418024 2024-07-15,16:15:14.000,197,10980009,15125,0,1721060113,13021.718636769998,107.67750461999822,53467.04007720001 2024-07-15,16:15:15.000,197,10980024,15125,0,1721060114,13021.671482600002,107.68455375000485,53466.95623176 2024-07-15,16:15:16.000,197,10980013,14525,0,1721060115,13021.631064740002,107.69160288000421,53466.970206000005 2024-07-15,16:15:17.000,197,10980004,15005,0,1721060116,13021.624328429993,107.69160288000421,53466.921296160006 2024-07-15,16:15:18.000,197,10979999,14925,0,1721060117,13021.610855810002,107.70570114000293,53466.970206000005 2024-07-15,16:15:19.000,197,10980028,15205,0,1721060118,13021.570437950002,107.67750461999822,53466.90732192 2024-07-15,16:15:20.000,197,10980020,15045,0,1721060119,13021.590646880002,107.6634063599995,53466.90732192 2024-07-15,16:15:21.000,197,10979993,14805,0,1721060120,13021.631064740002,107.67750461999822,53466.89334768001 2024-07-15,16:15:22.000,197,10980016,15005,0,1721060121,13021.590646880002,107.64930810000078,53466.87937344 2024-07-15,16:15:23.000,197,10980045,14805,0,1721060122,13021.624328429993,107.67045548999886,53466.89334768001 2024-07-15,16:15:24.000,197,10980011,15285,0,1721060123,13021.624328429993,107.65635723000014,53466.900334800004 2024-07-15,16:15:25.000,197,10980035,15045,0,1721060124,13021.631064740002,107.67045548999886,53466.91430904001 2024-07-15,16:15:26.000,197,10980001,15125,0,1721060125,13021.658009979998,107.68455375000485,53466.9352704 2024-07-15,16:15:27.000,197,10980000,14805,0,1721060126,13021.651273670002,107.69865201000357,53466.91430904001 2024-07-15,16:15:28.000,197,10979989,15005,0,1721060127,13021.671482600002,107.67750461999822,53466.851424960005 2024-07-15,16:15:29.000,197,10980023,15205,0,1721060128,13021.671482600002,107.6634063599995,53466.83745072 2024-07-15,16:15:30.000,197,10980007,14605,0,1721060129,13021.684955219993,107.69865201000357,53466.80950224 2024-07-15,16:15:31.000,197,10979996,15245,0,1721060130,13021.711900460003,107.726848530001,53466.82347648001 2024-07-15,16:15:32.000,197,10980031,14765,0,1721060131,13021.684955219993,107.74094678999973,53466.76757952 2024-07-15,16:15:33.000,197,10980016,14845,0,1721060132,13021.698427839998,107.75504504999844,53466.83745072 2024-07-15,16:15:34.000,197,10980036,14725,0,1721060133,13021.759054629998,107.75504504999844,53466.84443784001 2024-07-15,16:15:35.000,197,10979997,15085,0,1721060134,13021.718636769998,107.75504504999844,53466.79552800001 2024-07-15,16:15:36.000,197,10980011,14645,0,1721060135,13021.752318319988,107.80438896000123,53466.851424960005 2024-07-15,16:15:37.000,197,10980004,14325,0,1721060136,13021.765790939993,107.81848721999995,53466.851424960005 2024-07-15,16:15:38.000,197,10980029,14645,0,1721060137,13021.765790939993,107.83258547999867,53466.87238632001 2024-07-15,16:15:39.000,197,10980052,14525,0,1721060138,13021.792736179988,107.84668374000466,53466.7605924 2024-07-15,16:15:40.000,197,10979992,14645,0,1721060139,13021.799472489998,107.88192939000146,53466.78155376 2024-07-15,16:15:41.000,197,10980005,14685,0,1721060140,13021.833154039989,107.84668374000466,53466.81648936 2024-07-15,16:15:42.000,197,10980004,15205,0,1721060141,13021.765790939993,107.8748802600021,53466.76757952 2024-07-15,16:15:43.000,197,10980019,14925,0,1721060142,13021.826417729993,107.8748802600021,53466.78155376 2024-07-15,16:15:44.000,197,10980009,14725,0,1721060143,13021.819681419998,107.8748802600021,53466.78854088 2024-07-15,16:15:45.000,197,10979991,15165,0,1721060144,13021.819681419998,107.88897852000082,53466.81648936 2024-07-15,16:15:46.000,197,10979996,14885,0,1721060145,13021.833154039989,107.9101259099989,53466.802515120005 2024-07-15,16:15:47.000,197,10979984,15005,0,1721060146,13021.819681419998,107.9101259099989,53466.80950224 2024-07-15,16:15:48.000,197,10980006,14685,0,1721060147,13021.819681419998,107.90307677999954,53466.78155376 2024-07-15,16:15:49.000,197,10980053,15325,0,1721060148,13021.819681419998,107.9101259099989,53466.78155376 2024-07-15,16:15:50.000,197,10979970,15205,0,1721060149,13021.860099279998,107.91717503999826,53466.84443784001 2024-07-15,16:15:51.000,197,10980026,15205,0,1721060150,13021.887044519994,107.93127330000425,53466.87937344 2024-07-15,16:15:52.000,197,10979978,14525,0,1721060151,13021.846626659993,107.94537156000297,53466.78854088 2024-07-15,16:15:53.000,197,10979963,14765,0,1721060152,13021.934198689989,107.94537156000297,53466.81648936 2024-07-15,16:15:54.000,197,10979984,14885,0,1721060153,13021.940934999999,107.92422417000489,53466.83745072 2024-07-15,16:15:55.000,197,10980008,15005,0,1721060154,13021.961143929999,107.94537156000297,53466.88636056 2024-07-15,16:15:56.000,197,10980010,14525,0,1721060155,13022.008298099994,107.91717503999826,53466.900334800004 2024-07-15,16:15:57.000,197,10980008,14965,0,1721060156,13021.988089169994,107.89602765000018,53466.85841208 2024-07-15,16:15:58.000,197,10980003,14965,0,1721060157,13022.03524333999,107.8748802600021,53466.87937344 2024-07-15,16:15:59.000,197,10979943,15045,0,1721060158,13022.008298099994,107.9101259099989,53466.865399199996 2024-07-15,16:16:00.000,197,10980006,14645,0,1721060159,13022.03524333999,107.88192939000146,53466.87937344 2024-07-15,16:16:01.000,197,10979988,14765,0,1721060160,13022.01503440999,107.8748802600021,53466.92828328 2024-07-15,16:16:02.000,197,10979970,14885,0,1721060161,13022.001561789999,107.88192939000146,53466.921296160006 2024-07-15,16:16:03.000,197,10979997,14685,0,1721060162,13022.06218858,107.88897852000082,53466.94225752001 2024-07-15,16:16:04.000,197,10979996,14965,0,1721060163,13022.021770719999,107.83963460999803,53466.92828328 2024-07-15,16:16:05.000,197,10980003,14885,0,1721060164,13022.06218858,107.85373287000402,53466.92828328 2024-07-15,16:16:06.000,197,10979986,14485,0,1721060165,13022.04197965,107.86078200000338,53466.92828328 2024-07-15,16:16:07.000,197,10979973,14525,0,1721060166,13022.089133819994,107.8748802600021,53466.89334768001 2024-07-15,16:16:08.000,197,10980004,15125,0,1721060167,13022.068924889994,107.84668374000466,53466.94924464 2024-07-15,16:16:09.000,197,10979968,14805,0,1721060168,13022.109342749995,107.85373287000402,53466.96321888001 2024-07-15,16:16:10.000,197,10979998,14645,0,1721060169,13022.12281537,107.86783113000274,53467.019115840005 2024-07-15,16:16:11.000,197,10979980,14725,0,1721060170,13022.10260644,107.85373287000402,53467.0051416 2024-07-15,16:16:12.000,197,10980003,14845,0,1721060171,13022.11607905999,107.85373287000402,53467.01212872001 2024-07-15,16:16:13.000,197,10979925,15325,0,1721060172,13022.068924889994,107.86783113000274,53467.04007720001 2024-07-15,16:16:14.000,197,10980019,14845,0,1721060173,13022.109342749995,107.82553634999931,53467.019115840005 2024-07-15,16:16:15.000,197,10980022,14925,0,1721060174,13022.09587012999,107.83963460999803,53467.033090079996 2024-07-15,16:16:16.000,197,10980037,15045,0,1721060175,13022.11607905999,107.83963460999803,53467.04007720001 2024-07-15,16:16:17.000,197,10979980,14645,0,1721060176,13022.07566119999,107.81848721999995,53467.02610296 2024-07-15,16:16:18.000,197,10980014,15285,0,1721060177,13022.068924889994,107.79029070000252,53467.0750128 2024-07-15,16:16:19.000,197,10979974,14885,0,1721060178,13022.07566119999,107.83963460999803,53467.04706432 2024-07-15,16:16:20.000,197,10980016,15245,0,1721060179,13022.08239751,107.7761924400038,53467.05405144 2024-07-15,16:16:21.000,197,10980001,14645,0,1721060180,13022.07566119999,107.78324157000316,53467.04706432 2024-07-15,16:16:22.000,197,10979999,14925,0,1721060181,13022.089133819994,107.79733983000187,53467.04007720001 2024-07-15,16:16:23.000,197,10979950,15005,0,1721060182,13022.089133819994,107.79029070000252,53466.99116736001 2024-07-15,16:16:24.000,197,10979958,14685,0,1721060183,13022.08239751,107.74799591999908,53467.019115840005 2024-07-15,16:16:25.000,197,10979996,14765,0,1721060184,13022.048715959994,107.78324157000316,53466.98418024 2024-07-15,16:16:26.000,197,10980040,14605,0,1721060185,13022.028507029994,107.7761924400038,53467.033090079996 2024-07-15,16:16:27.000,197,10980009,14885,0,1721060186,13022.03524333999,107.76914331000444,53467.033090079996 2024-07-15,16:16:28.000,197,10979980,14605,0,1721060187,13022.001561789999,107.79029070000252,53467.06103856001 2024-07-15,16:16:29.000,197,10979996,14685,0,1721060188,13022.01503440999,107.7620941799978,53467.04007720001 2024-07-15,16:16:30.000,197,10980019,14925,0,1721060189,13021.988089169994,107.74799591999908,53467.04706432 2024-07-15,16:16:31.000,197,10979971,14765,0,1721060190,13022.008298099994,107.76914331000444,53467.068025680004 2024-07-15,16:16:32.000,197,10980021,14885,0,1721060191,13021.967880239994,107.76914331000444,53466.99116736001 2024-07-15,16:16:33.000,197,10980012,15205,0,1721060192,13021.954407619989,107.78324157000316,53467.068025680004 2024-07-15,16:16:34.000,197,10979957,14605,0,1721060193,13022.03524333999,107.7761924400038,53467.068025680004 2024-07-15,16:16:35.000,197,10980050,14885,0,1721060194,13021.981352859999,107.79029070000252,53467.04706432 2024-07-15,16:16:36.000,197,10979994,14685,0,1721060195,13021.961143929999,107.81848721999995,53467.088987040006 2024-07-15,16:16:37.000,197,10979984,14805,0,1721060196,13021.99482547999,107.83258547999867,53467.01212872001 2024-07-15,16:16:38.000,197,10979991,14605,0,1721060197,13022.001561789999,107.80438896000123,53467.12392264 2024-07-15,16:16:39.000,197,10979966,14925,0,1721060198,13022.008298099994,107.83258547999867,53467.05405144 2024-07-15,16:16:40.000,197,10980013,14765,0,1721060199,13021.981352859999,107.81143809000059,53467.13090976001 2024-07-15,16:16:41.000,197,10979985,14645,0,1721060200,13021.97461654999,107.83963460999803,53467.16584536 2024-07-15,16:16:42.000,197,10979961,14765,0,1721060201,13021.981352859999,107.83963460999803,53467.17981960001 2024-07-15,16:16:43.000,197,10980025,14845,0,1721060202,13021.967880239994,107.93127330000425,53467.22174232 2024-07-15,16:16:44.000,197,10980043,14805,0,1721060203,13021.880308209998,107.88192939000146,53467.17981960001 2024-07-15,16:16:45.000,197,10979997,14805,0,1721060204,13021.853362969989,107.85373287000402,53467.22174232 2024-07-15,16:16:46.000,197,10979979,14685,0,1721060205,13021.812945109989,107.86078200000338,53467.19379384 2024-07-15,16:16:47.000,197,10979966,14805,0,1721060206,13021.819681419998,107.84668374000466,53467.19379384 2024-07-15,16:16:48.000,197,10979984,14485,0,1721060207,13021.765790939993,107.86783113000274,53467.2147552 2024-07-15,16:16:49.000,197,10979997,14565,0,1721060208,13021.711900460003,107.86783113000274,53467.17283248 2024-07-15,16:16:50.000,197,10979996,14765,0,1721060209,13021.718636769998,107.85373287000402,53467.17981960001 2024-07-15,16:16:51.000,197,10979977,15285,0,1721060210,13021.705164149993,107.85373287000402,53467.200780959996 2024-07-15,16:16:52.000,197,10979987,14725,0,1721060211,13021.651273670002,107.83963460999803,53467.137896880005 2024-07-15,16:16:53.000,197,10980015,14885,0,1721060212,13021.610855810002,107.86078200000338,53467.16584536 2024-07-15,16:16:54.000,197,10980009,14765,0,1721060213,13021.651273670002,107.83963460999803,53467.15885824001 2024-07-15,16:16:55.000,197,10979986,14765,0,1721060214,13021.610855810002,107.86783113000274,53467.137896880005 2024-07-15,16:16:56.000,197,10980018,14965,0,1721060215,13021.631064740002,107.83963460999803,53467.15187112 2024-07-15,16:16:57.000,197,10979969,15045,0,1721060216,13021.617592119997,107.84668374000466,53467.186806720005 2024-07-15,16:16:58.000,197,10979997,15205,0,1721060217,13021.610855810002,107.88192939000146,53467.144884 2024-07-15,16:16:59.000,197,10980008,15005,0,1721060218,13021.637801049998,107.86783113000274,53467.09597416 2024-07-15,16:17:00.000,197,10980000,14805,0,1721060219,13021.631064740002,107.88192939000146,53467.06103856001 2024-07-15,16:17:01.000,197,10979974,15205,0,1721060220,13021.678218909998,107.9101259099989,53467.068025680004 2024-07-15,16:17:02.000,197,10979977,14605,0,1721060221,13021.671482600002,107.91717503999826,53467.068025680004 2024-07-15,16:17:03.000,197,10979993,14685,0,1721060222,13021.684955219993,107.95242069000233,53467.05405144 2024-07-15,16:17:04.000,197,10979964,15085,0,1721060223,13021.732109389988,107.98766633999912,53467.05405144 2024-07-15,16:17:05.000,197,10980003,15245,0,1721060224,13021.718636769998,107.99471546999848,53467.09597416 2024-07-15,16:17:06.000,197,10980026,14845,0,1721060225,13021.779263559998,108.0229119900032,53467.02610296 2024-07-15,16:17:07.000,197,10979998,14885,0,1721060226,13021.779263559998,108.02996112000255,53467.05405144 2024-07-15,16:17:08.000,197,10979983,14725,0,1721060227,13021.826417729993,108.03701025000191,53467.10296128 2024-07-15,16:17:09.000,197,10980010,14365,0,1721060228,13021.833154039989,108.07930502999807,53467.0750128 2024-07-15,16:17:10.000,197,10979948,14925,0,1721060229,13021.860099279998,108.10750155000278,53467.05405144 2024-07-15,16:17:11.000,197,10980033,14685,0,1721060230,13021.940934999999,108.11455068000214,53467.068025680004 2024-07-15,16:17:12.000,197,10979988,14925,0,1721060231,13021.920726069999,108.14979632999894,53467.033090079996 2024-07-15,16:17:13.000,197,10980027,14885,0,1721060232,13021.988089169994,108.1568454599983,53467.0750128 2024-07-15,16:17:14.000,197,10979988,14725,0,1721060233,13022.048715959994,108.2202876299998,53467.08199992001 2024-07-15,16:17:15.000,197,10979974,14885,0,1721060234,13022.089133819994,108.26258241000323,53467.0750128 2024-07-15,16:17:16.000,197,10979979,14725,0,1721060235,13022.17670584999,108.30487718999939,53467.088987040006 2024-07-15,16:17:17.000,197,10979980,14885,0,1721060236,13022.169969539995,108.3189754499981,53467.08199992001 2024-07-15,16:17:18.000,197,10979986,14765,0,1721060237,13022.24406895,108.37536849000026,53467.04706432 2024-07-15,16:17:19.000,197,10979993,14365,0,1721060238,13022.29795942999,108.42471240000305,53467.06103856001 2024-07-15,16:17:20.000,197,10979991,14405,0,1721060239,13022.311432049995,108.41766327000369,53467.068025680004 2024-07-15,16:17:21.000,197,10980042,14685,0,1721060240,13022.3451136,108.44585979000112,53467.05405144 2024-07-15,16:17:22.000,197,10979981,14805,0,1721060241,13022.372058839996,108.4670071799992,53467.09597416 2024-07-15,16:17:23.000,197,10980015,14685,0,1721060242,13022.372058839996,108.51635109000199,53467.06103856001 2024-07-15,16:17:24.000,197,10979993,14805,0,1721060243,13022.419213009991,108.51635109000199,53467.10296128 2024-07-15,16:17:25.000,197,10980007,14845,0,1721060244,13022.42594932,108.55159673999879,53467.13090976001 2024-07-15,16:17:26.000,197,10980030,14845,0,1721060245,13022.473103489996,108.56569500000478,53467.17283248 2024-07-15,16:17:27.000,197,10979986,14805,0,1721060246,13022.459630869991,108.62913716999901,53467.200780959996 2024-07-15,16:17:28.000,197,10980037,15125,0,1721060247,13022.500048729991,108.6784810800018,53467.20776808001 2024-07-15,16:17:29.000,197,10980045,15045,0,1721060248,13022.500048729991,108.66438282000308,53467.22872944001 2024-07-15,16:17:30.000,197,10980036,14725,0,1721060249,13022.493312419996,108.68553021000116,53467.29161352 2024-07-15,16:17:31.000,197,10980002,14885,0,1721060250,13022.479839799991,108.72782499000459,53467.24270368 2024-07-15,16:17:32.000,197,10979997,14645,0,1721060251,13022.473103489996,108.7137267299986,53467.19379384 2024-07-15,16:17:33.000,197,10980023,14685,0,1721060252,13022.452894559996,108.75602151000203,53467.2846264 2024-07-15,16:17:34.000,197,10980055,14805,0,1721060253,13022.439421939991,108.79831628999818,53467.26366504 2024-07-15,16:17:35.000,197,10980073,15125,0,1721060254,13022.432685629996,108.78421802999947,53467.29860064001 2024-07-15,16:17:36.000,197,10980017,14925,0,1721060255,13022.412476699996,108.81946368000354,53467.305587760005 2024-07-15,16:17:37.000,197,10979992,14805,0,1721060256,13022.351849909996,108.78421802999947,53467.305587760005 2024-07-15,16:17:38.000,197,10980015,15325,0,1721060257,13022.372058839996,108.75602151000203,53467.29860064001 2024-07-15,16:17:39.000,197,10980056,15085,0,1721060258,13022.31816835999,108.75602151000203,53467.31257488 2024-07-15,16:17:40.000,197,10980027,14725,0,1721060259,13022.32490467,108.78421802999947,53467.34751048001 2024-07-15,16:17:41.000,197,10980023,15005,0,1721060260,13022.291223119995,108.79126715999882,53467.41738168001 2024-07-15,16:17:42.000,197,10980032,14725,0,1721060261,13022.26427788,108.77011977000075,53467.424368800006 2024-07-15,16:17:43.000,197,10980022,14485,0,1721060262,13022.29795942999,108.7771689000001,53467.48725288 2024-07-15,16:17:44.000,197,10980028,14685,0,1721060263,13022.26427788,108.79831628999818,53467.48725288 2024-07-15,16:17:45.000,197,10979979,14845,0,1721060264,13022.23733263999,108.81946368000354,53467.536162719996 2024-07-15,16:17:46.000,197,10979965,14845,0,1721060265,13022.21712370999,108.78421802999947,53467.54314984001 2024-07-15,16:17:47.000,197,10980004,14605,0,1721060266,13022.15649691999,108.74897238000267,53467.5291756 2024-07-15,16:17:48.000,197,10979998,14645,0,1721060267,13022.15649691999,108.73487412000395,53467.55013696 2024-07-15,16:17:49.000,197,10980030,14845,0,1721060268,13022.12281537,108.75602151000203,53467.50821424 2024-07-15,16:17:50.000,197,10980034,14605,0,1721060269,13022.068924889994,108.72077585999796,53467.57808544 2024-07-15,16:17:51.000,197,10980032,15125,0,1721060270,13022.05545226999,108.70667759999924,53467.522188480005 2024-07-15,16:17:52.000,197,10980041,14605,0,1721060271,13022.028507029994,108.6784810800018,53467.48725288 2024-07-15,16:17:53.000,197,10980035,15085,0,1721060272,13022.028507029994,108.69962846999988,53467.536162719996 2024-07-15,16:17:54.000,197,10980043,14605,0,1721060273,13021.988089169994,108.66438282000308,53467.50122712 2024-07-15,16:17:55.000,197,10980007,14965,0,1721060274,13021.961143929999,108.69257934000052,53467.473278640005 2024-07-15,16:17:56.000,197,10979999,14565,0,1721060275,13021.947671309994,108.68553021000116,53467.50821424 2024-07-15,16:17:57.000,197,10980050,14685,0,1721060276,13021.920726069999,108.69962846999988,53467.473278640005 2024-07-15,16:17:58.000,197,10980029,15085,0,1721060277,13021.893780829989,108.68553021000116,53467.48725288 2024-07-15,16:17:59.000,197,10980032,14685,0,1721060278,13021.893780829989,108.69257934000052,53467.48725288 2024-07-15,16:18:00.000,197,10980003,14565,0,1721060279,13021.880308209998,108.67143195000244,53467.44533016001 2024-07-15,16:18:01.000,197,10980084,15205,0,1721060280,13021.853362969989,108.6784810800018,53467.45231728 2024-07-15,16:18:02.000,197,10980095,14965,0,1721060281,13021.833154039989,108.67143195000244,53467.41738168001 2024-07-15,16:18:03.000,197,10980057,14885,0,1721060282,13021.779263559998,108.67143195000244,53467.46629152001 2024-07-15,16:18:04.000,197,10980024,14685,0,1721060283,13021.772527249988,108.70667759999924,53467.48026576 2024-07-15,16:18:05.000,197,10980030,15165,0,1721060284,13021.759054629998,108.72077585999796,53467.49424000001 2024-07-15,16:18:06.000,197,10980031,14885,0,1721060285,13021.765790939993,108.68553021000116,53467.43834304 2024-07-15,16:18:07.000,197,10980083,14445,0,1721060286,13021.759054629998,108.69962846999988,53467.403407440004 2024-07-15,16:18:08.000,197,10980035,14885,0,1721060287,13021.745582009993,108.69962846999988,53467.45231728 2024-07-15,16:18:09.000,197,10980003,14765,0,1721060288,13021.718636769998,108.72077585999796,53467.43834304 2024-07-15,16:18:10.000,197,10979999,15325,0,1721060289,13021.772527249988,108.73487412000395,53467.41039456 2024-07-15,16:18:11.000,197,10980037,14885,0,1721060290,13021.759054629998,108.72077585999796,53467.424368800006 2024-07-15,16:18:12.000,197,10980028,15045,0,1721060291,13021.745582009993,108.73487412000395,53467.43834304 2024-07-15,16:18:13.000,197,10980006,14885,0,1721060292,13021.691691530003,108.75602151000203,53467.39642032001 2024-07-15,16:18:14.000,197,10980039,14565,0,1721060293,13021.738845699998,108.75602151000203,53467.43834304 2024-07-15,16:18:15.000,197,10980040,14645,0,1721060294,13021.732109389988,108.75602151000203,53467.38244608 2024-07-15,16:18:16.000,197,10980003,14845,0,1721060295,13021.752318319988,108.76307064000139,53467.3894332 2024-07-15,16:18:17.000,197,10980026,15005,0,1721060296,13021.698427839998,108.79831628999818,53467.43834304 2024-07-15,16:18:18.000,197,10980018,14725,0,1721060297,13021.705164149993,108.79126715999882,53467.41738168001 2024-07-15,16:18:19.000,197,10980013,14805,0,1721060298,13021.684955219993,108.80536542000482,53467.39642032001 2024-07-15,16:18:20.000,197,10980011,15005,0,1721060299,13021.698427839998,108.81241455000418,53467.38244608 2024-07-15,16:18:21.000,197,10980013,14765,0,1721060300,13021.732109389988,108.80536542000482,53467.34052336 2024-07-15,16:18:22.000,197,10979998,15165,0,1721060301,13021.725373079993,108.86880758999905,53467.354497600005 2024-07-15,16:18:23.000,197,10980079,15045,0,1721060302,13021.705164149993,108.88290584999777,53467.34052336 2024-07-15,16:18:24.000,197,10980019,15285,0,1721060303,13021.698427839998,108.89700411000376,53467.34751048001 2024-07-15,16:18:25.000,197,10980030,14605,0,1721060304,13021.684955219993,108.9252006300012,53467.34052336 2024-07-15,16:18:26.000,197,10980035,15245,0,1721060305,13021.684955219993,108.98159367000335,53467.31257488 2024-07-15,16:18:27.000,197,10980039,15205,0,1721060306,13021.631064740002,109.00979019000079,53467.34751048001 2024-07-15,16:18:28.000,197,10980032,14725,0,1721060307,13021.624328429993,109.0238884499995,53467.33353624 2024-07-15,16:18:29.000,197,10980066,15045,0,1721060308,13021.583910569992,109.03798670999822,53467.27763928001 2024-07-15,16:18:30.000,197,10980014,14965,0,1721060309,13021.597383189997,109.05208497000422,53467.34751048001 2024-07-15,16:18:31.000,197,10980035,14605,0,1721060310,13021.570437950002,109.08733062000101,53467.34751048001 2024-07-15,16:18:32.000,197,10980000,14765,0,1721060311,13021.550229020002,109.12962540000444,53467.33353624 2024-07-15,16:18:33.000,197,10980027,15285,0,1721060312,13021.503074849992,109.12257626999781,53467.31257488 2024-07-15,16:18:34.000,197,10980059,15165,0,1721060313,13021.523283779992,109.15077279000252,53467.34052336 2024-07-15,16:18:35.000,197,10980026,14765,0,1721060314,13021.489602230002,109.1719201800006,53467.29161352 2024-07-15,16:18:36.000,197,10980020,15045,0,1721060315,13021.469393300002,109.22831322000275,53467.31257488 2024-07-15,16:18:37.000,197,10980031,15045,0,1721060316,13021.408766510001,109.25650974000018,53467.29860064001 2024-07-15,16:18:38.000,197,10980017,14685,0,1721060317,13021.361612339992,109.27765712999826,53467.26366504 2024-07-15,16:18:39.000,197,10980055,14565,0,1721060318,13021.402030199992,109.30585365000297,53467.235716560004 2024-07-15,16:18:40.000,197,10980021,14685,0,1721060319,13021.348139720001,109.33405017000041,53467.24969080001 2024-07-15,16:18:41.000,197,10980045,14965,0,1721060320,13021.375084959996,109.31995191000169,53467.24270368 2024-07-15,16:18:42.000,197,10980007,14805,0,1721060321,13021.381821269992,109.36224668999785,53467.29161352 2024-07-15,16:18:43.000,197,10979997,14805,0,1721060322,13021.341403409991,109.39749234000192,53467.24969080001 2024-07-15,16:18:44.000,197,10980021,14965,0,1721060323,13021.321194479991,109.40454147000128,53467.29161352 2024-07-15,16:18:45.000,197,10980035,14725,0,1721060324,13021.341403409991,109.45388538000407,53467.2846264 2024-07-15,16:18:46.000,197,10980053,14805,0,1721060325,13021.314458169996,109.42568885999935,53467.27763928001 2024-07-15,16:18:47.000,197,10980062,15005,0,1721060326,13021.341403409991,109.46798364000279,53467.26366504 2024-07-15,16:18:48.000,197,10980013,14725,0,1721060327,13021.354876029996,109.50322928999958,53467.26366504 2024-07-15,16:18:49.000,197,10980032,14525,0,1721060328,13021.348139720001,109.48913103000086,53467.20776808001 2024-07-15,16:18:50.000,197,10980042,15085,0,1721060329,13021.395293889997,109.54552407000301,53467.256677920006 2024-07-15,16:18:51.000,197,10979999,15245,0,1721060330,13021.449184370002,109.5173275499983,53467.17981960001 2024-07-15,16:18:52.000,197,10980044,14525,0,1721060331,13021.449184370002,109.54552407000301,53467.200780959996 2024-07-15,16:18:53.000,197,10980021,15285,0,1721060332,13021.496338539997,109.60191710999788,53467.235716560004 2024-07-15,16:18:54.000,197,10980019,14805,0,1721060333,13021.543492709992,109.65126102000067,53467.22872944001 2024-07-15,16:18:55.000,197,10980046,14845,0,1721060334,13021.583910569992,109.64421189000132,53467.22872944001 2024-07-15,16:18:56.000,197,10980041,14525,0,1721060335,13021.570437950002,109.63716276000196,53467.19379384 2024-07-15,16:18:57.000,197,10980035,15005,0,1721060336,13021.590646880002,109.67240840999875,53467.24969080001 2024-07-15,16:18:58.000,197,10980030,14845,0,1721060337,13021.644537359993,109.68650667000475,53467.2147552 2024-07-15,16:18:59.000,197,10980039,14405,0,1721060338,13021.651273670002,109.71470319000218,53467.19379384 2024-07-15,16:19:00.000,197,10980062,14885,0,1721060339,13021.684955219993,109.71470319000218,53467.144884 2024-07-15,16:19:01.000,197,10980064,15045,0,1721060340,13021.678218909998,109.74994883999898,53467.24270368 2024-07-15,16:19:02.000,197,10980034,15085,0,1721060341,13021.698427839998,109.74289970999962,53467.17981960001 2024-07-15,16:19:03.000,197,10980047,14765,0,1721060342,13021.684955219993,109.74994883999898,53467.15187112 2024-07-15,16:19:04.000,197,10980026,15005,0,1721060343,13021.705164149993,109.79224362000241,53467.17981960001 2024-07-15,16:19:05.000,197,10980032,15125,0,1721060344,13021.711900460003,109.79929275000177,53467.186806720005 2024-07-15,16:19:06.000,197,10980015,14805,0,1721060345,13021.705164149993,109.81339101000049,53467.19379384 2024-07-15,16:19:07.000,197,10980037,14885,0,1721060346,13021.691691530003,109.84863666000456,53467.16584536 2024-07-15,16:19:08.000,197,10980068,14725,0,1721060347,13021.658009979998,109.8274892699992,53467.17283248 2024-07-15,16:19:09.000,197,10980007,15005,0,1721060348,13021.644537359993,109.876833180002,53467.10994840001 2024-07-15,16:19:10.000,197,10980017,14525,0,1721060349,13021.658009979998,109.89093144000071,53467.10296128 2024-07-15,16:19:11.000,197,10979989,15205,0,1721060350,13021.617592119997,109.89093144000071,53467.13090976001 2024-07-15,16:19:12.000,197,10980025,14805,0,1721060351,13021.563701639992,109.876833180002,53467.09597416 2024-07-15,16:19:13.000,197,10980010,14605,0,1721060352,13021.536756399997,109.89093144000071,53467.088987040006 2024-07-15,16:19:14.000,197,10980041,14965,0,1721060353,13021.530020090002,109.88388231000135,53467.10296128 2024-07-15,16:19:15.000,197,10980047,14885,0,1721060354,13021.482865919992,109.876833180002,53467.11693552 2024-07-15,16:19:16.000,197,10980012,15045,0,1721060355,13021.449184370002,109.85568579000392,53467.137896880005 2024-07-15,16:19:17.000,197,10980015,14645,0,1721060356,13021.381821269992,109.84158752999792,53467.13090976001 2024-07-15,16:19:18.000,197,10980048,14725,0,1721060357,13021.354876029996,109.80634188000113,53467.08199992001 2024-07-15,16:19:19.000,197,10980010,14925,0,1721060358,13021.294249239996,109.75699796999834,53467.137896880005 2024-07-15,16:19:20.000,197,10980038,14685,0,1721060359,13021.253831379996,109.7640470999977,53467.088987040006 2024-07-15,16:19:21.000,197,10980044,15005,0,1721060360,13021.220149829991,109.75699796999834,53467.12392264 2024-07-15,16:19:22.000,197,10980037,15205,0,1721060361,13021.10563256,109.70765406000282,53467.04706432 2024-07-15,16:19:23.000,197,10980021,14925,0,1721060362,13021.07868731999,109.74994883999898,53467.068025680004 2024-07-15,16:19:24.000,197,10980062,14725,0,1721060363,13021.051742079995,109.70765406000282,53467.10296128 2024-07-15,16:19:25.000,197,10980031,15045,0,1721060364,13021.01806052999,109.68650667000475,53467.04706432 2024-07-15,16:19:26.000,197,10980019,14965,0,1721060365,13020.96417005,109.67240840999875,53467.04706432 2024-07-15,16:19:27.000,197,10980014,14725,0,1721060366,13020.92375219,109.58781884999917,53467.02610296 2024-07-15,16:19:28.000,197,10980043,14805,0,1721060367,13020.92375219,109.57372059000045,53467.05405144 2024-07-15,16:19:29.000,197,10980035,14965,0,1721060368,13020.849652779994,109.56667146000109,53466.96321888001 2024-07-15,16:19:30.000,197,10980009,14685,0,1721060369,13020.83618015999,109.56667146000109,53466.99815448 2024-07-15,16:19:31.000,197,10980047,14645,0,1721060370,13020.789025989994,109.5314258100043,53467.01212872001 2024-07-15,16:19:32.000,197,10980035,15045,0,1721060371,13020.741871819999,109.52437667999766,53466.900334800004 2024-07-15,16:19:33.000,197,10980025,14725,0,1721060372,13020.701453959999,109.52437667999766,53466.94225752001 2024-07-15,16:19:34.000,197,10980025,14565,0,1721060373,13020.701453959999,109.52437667999766,53466.921296160006 2024-07-15,16:19:35.000,197,10980025,14725,0,1721060374,13020.647563479994,109.51027841999894,53466.91430904001 2024-07-15,16:19:36.000,197,10980046,14885,0,1721060375,13020.613881929989,109.47503277000214,53466.92828328 2024-07-15,16:19:37.000,197,10980051,14885,0,1721060376,13020.607145619993,109.46093451000343,53466.97719312 2024-07-15,16:19:38.000,197,10980024,14565,0,1721060377,13020.580200379998,109.47503277000214,53466.87937344 2024-07-15,16:19:39.000,197,10980013,14885,0,1721060378,13020.499364659998,109.47503277000214,53466.89334768001 2024-07-15,16:19:40.000,197,10979977,14965,0,1721060379,13020.533046209988,109.4820819000015,53466.81648936 2024-07-15,16:19:41.000,197,10980036,14845,0,1721060380,13020.472419420003,109.44683625000471,53466.78155376 2024-07-15,16:19:42.000,197,10979998,14965,0,1721060381,13020.465683109993,109.43273798999871,53466.78854088 2024-07-15,16:19:43.000,197,10980052,14885,0,1721060382,13020.411792630002,109.40454147000128,53466.79552800001 2024-07-15,16:19:44.000,197,10980043,14445,0,1721060383,13020.405056319993,109.43273798999871,53466.76757952 2024-07-15,16:19:45.000,197,10980018,14765,0,1721060384,13020.378111079997,109.43978711999807,53466.71866968 2024-07-15,16:19:46.000,197,10980034,14525,0,1721060385,13020.330956910002,109.39749234000192,53466.70469544001 2024-07-15,16:19:47.000,197,10980050,14525,0,1721060386,13020.317484289997,109.39749234000192,53466.67674696001 2024-07-15,16:19:48.000,197,10979999,14525,0,1721060387,13020.277066429997,109.36224668999785,53466.67674696001 2024-07-15,16:19:49.000,197,10980000,14845,0,1721060388,13020.250121190002,109.35519755999849,53466.62085 2024-07-15,16:19:50.000,197,10980033,15205,0,1721060389,13020.277066429997,109.39044321000256,53466.57194016 2024-07-15,16:19:51.000,197,10980013,14725,0,1721060390,13020.223175949992,109.34109929999977,53466.57194016 2024-07-15,16:19:52.000,197,10980025,15005,0,1721060391,13020.176021779997,109.2847062600049,53466.49508184 2024-07-15,16:19:53.000,197,10980028,15165,0,1721060392,13020.202967019992,109.2847062600049,53466.57892728001 2024-07-15,16:19:54.000,197,10980001,14885,0,1721060393,13020.216439639997,109.27765712999826,53466.59988864 2024-07-15,16:19:55.000,197,10980041,14845,0,1721060394,13020.169285470001,109.26355886999954,53466.5509788 2024-07-15,16:19:56.000,197,10980013,14565,0,1721060395,13020.182758089992,109.26355886999954,53466.530017439996 2024-07-15,16:19:57.000,197,10980048,15165,0,1721060396,13020.196230709997,109.2353623500021,53466.55796592001 2024-07-15,16:19:58.000,197,10979990,14805,0,1721060397,13020.196230709997,109.2353623500021,53466.516043200005 2024-07-15,16:19:59.000,197,10980010,15085,0,1721060398,13020.196230709997,109.25650974000018,53466.52303032 2024-07-15,16:20:00.000,197,10980069,15285,0,1721060399,13020.209703330002,109.21421496000403,53466.47412048 2024-07-15,16:20:01.000,197,10980042,14805,0,1721060400,13020.189494400001,109.24946061000082,53466.45315912 2024-07-15,16:20:02.000,197,10980039,14645,0,1721060401,13020.202967019992,109.20011669999803,53466.45315912 2024-07-15,16:20:03.000,197,10980009,14925,0,1721060402,13020.216439639997,109.20716583000467,53466.43219776 2024-07-15,16:20:04.000,197,10979994,15005,0,1721060403,13020.250121190002,109.24946061000082,53466.418223520006 2024-07-15,16:20:05.000,197,10980015,14605,0,1721060404,13020.236648569997,109.21421496000403,53466.418223520006 2024-07-15,16:20:06.000,197,10980003,14885,0,1721060405,13020.243384879992,109.22831322000275,53466.43918488001 2024-07-15,16:20:07.000,197,10979987,15005,0,1721060406,13020.243384879992,109.20716583000467,53466.39027504001 2024-07-15,16:20:08.000,197,10980043,14885,0,1721060407,13020.243384879992,109.19306756999868,53466.40424928 2024-07-15,16:20:09.000,197,10980020,15005,0,1721060408,13020.223175949992,109.20716583000467,53466.43918488001 2024-07-15,16:20:10.000,197,10980006,14885,0,1721060409,13020.283802739992,109.20011669999803,53466.38328792 2024-07-15,16:20:11.000,197,10979995,14805,0,1721060410,13020.297275359997,109.19306756999868,53466.41123640001 2024-07-15,16:20:12.000,197,10980069,15045,0,1721060411,13020.297275359997,109.20716583000467,53466.397262160004 2024-07-15,16:20:13.000,197,10980029,14685,0,1721060412,13020.310747980002,109.2353623500021,53466.446172 2024-07-15,16:20:14.000,197,10980046,14965,0,1721060413,13020.330956910002,109.21421496000403,53466.41123640001 2024-07-15,16:20:15.000,197,10980049,14485,0,1721060414,13020.378111079997,109.21421496000403,53466.397262160004 2024-07-15,16:20:16.000,197,10979999,14645,0,1721060415,13020.364638459992,109.24946061000082,53466.40424928 2024-07-15,16:20:17.000,197,10980047,15005,0,1721060416,13020.344429529992,109.27765712999826,53466.39027504001 2024-07-15,16:20:18.000,197,10980033,14685,0,1721060417,13020.357902149997,109.2847062600049,53466.39027504001 2024-07-15,16:20:19.000,197,10980069,14725,0,1721060418,13020.351165840002,109.29880452000361,53466.41123640001 2024-07-15,16:20:20.000,197,10980038,15005,0,1721060419,13020.351165840002,109.30585365000297,53466.3763008 2024-07-15,16:20:21.000,197,10980023,14885,0,1721060420,13020.310747980002,109.29880452000361,53466.3763008 2024-07-15,16:20:22.000,197,10979990,14885,0,1721060421,13020.256857499997,109.29175539000425,53466.32739096 2024-07-15,16:20:23.000,197,10980034,14885,0,1721060422,13020.304011669992,109.33405017000041,53466.38328792 2024-07-15,16:20:24.000,197,10980013,14765,0,1721060423,13020.290539050002,109.34814842999913,53466.362326559996 2024-07-15,16:20:25.000,197,10980023,14685,0,1721060424,13020.310747980002,109.37634495000384,53466.39027504001 2024-07-15,16:20:26.000,197,10980005,14925,0,1721060425,13020.277066429997,109.36224668999785,53466.3763008 2024-07-15,16:20:27.000,197,10980044,14965,0,1721060426,13020.277066429997,109.32700104000105,53466.362326559996 2024-07-15,16:20:28.000,197,10980026,14885,0,1721060427,13020.290539050002,109.32700104000105,53466.29245536001 2024-07-15,16:20:29.000,197,10980035,15365,0,1721060428,13020.250121190002,109.31290278000233,53466.31341672 2024-07-15,16:20:30.000,197,10980041,15205,0,1721060429,13020.250121190002,109.29880452000361,53466.3064296 2024-07-15,16:20:31.000,197,10980028,15045,0,1721060430,13020.270330120002,109.2706079999989,53466.34136520001 2024-07-15,16:20:32.000,197,10980052,14885,0,1721060431,13020.229912260002,109.21421496000403,53466.21559704 2024-07-15,16:20:33.000,197,10980056,14445,0,1721060432,13020.236648569997,109.25650974000018,53466.3064296 2024-07-15,16:20:34.000,197,10980019,15005,0,1721060433,13020.290539050002,109.21421496000403,53466.32739096 2024-07-15,16:20:35.000,197,10980041,14645,0,1721060434,13020.263593809992,109.18601843999932,53466.31341672 2024-07-15,16:20:36.000,197,10980060,15165,0,1721060435,13020.250121190002,109.15077279000252,53466.299442480005 2024-07-15,16:20:37.000,197,10980017,15005,0,1721060436,13020.283802739992,109.1366745300038,53466.29245536001 2024-07-15,16:20:38.000,197,10980011,14565,0,1721060437,13020.256857499997,109.14372366000316,53466.250532640006 2024-07-15,16:20:39.000,197,10980025,14925,0,1721060438,13020.256857499997,109.10847800999909,53466.27149400001 2024-07-15,16:20:40.000,197,10980029,14525,0,1721060439,13020.250121190002,109.15077279000252,53466.250532640006 2024-07-15,16:20:41.000,197,10980027,14685,0,1721060440,13020.209703330002,109.12257626999781,53466.20162280001 2024-07-15,16:20:42.000,197,10979973,15125,0,1721060441,13020.209703330002,109.06618323000293,53466.180661440005 2024-07-15,16:20:43.000,197,10980063,14845,0,1721060442,13020.176021779997,109.06618323000293,53466.21559704 2024-07-15,16:20:44.000,197,10980041,14885,0,1721060443,13020.229912260002,109.05913410000358,53466.17367432001 2024-07-15,16:20:45.000,197,10980021,14525,0,1721060444,13020.236648569997,109.04503584000486,53466.20162280001 2024-07-15,16:20:46.000,197,10979978,14725,0,1721060445,13020.270330120002,108.99569193000207,53466.20860992 2024-07-15,16:20:47.000,197,10980027,15165,0,1721060446,13020.283802739992,108.98159367000335,53466.15271296001 2024-07-15,16:20:48.000,197,10980020,14845,0,1721060447,13020.290539050002,108.960446279998,53466.12476448001 2024-07-15,16:20:49.000,197,10980011,14685,0,1721060448,13020.290539050002,108.91815150000184,53466.13873872 2024-07-15,16:20:50.000,197,10979968,14845,0,1721060449,13020.317484289997,108.89700411000376,53466.15970008 2024-07-15,16:20:51.000,197,10979977,14725,0,1721060450,13020.330956910002,108.86175845999969,53466.11079024 2024-07-15,16:20:52.000,197,10980053,14525,0,1721060451,13020.337693219997,108.84766020000097,53466.03393192001 2024-07-15,16:20:53.000,197,10980033,14925,0,1721060452,13020.371374770002,108.80536542000482,53466.061880400004 2024-07-15,16:20:54.000,197,10980009,14885,0,1721060453,13020.398320009997,108.81241455000418,53466.05489328001 2024-07-15,16:20:55.000,197,10979968,14525,0,1721060454,13020.445474179993,108.77011977000075,53466.08982888 2024-07-15,16:20:56.000,197,10979995,14845,0,1721060455,13020.458946799998,108.73487412000395,53466.04790616 2024-07-15,16:20:57.000,197,10980004,14765,0,1721060456,13020.438737869998,108.7137267299986,53466.04790616 2024-07-15,16:20:58.000,197,10979966,14685,0,1721060457,13020.479155729998,108.69962846999988,53466.01995768 2024-07-15,16:20:59.000,197,10979979,14525,0,1721060458,13020.492628350003,108.62913716999901,53466.04091904 2024-07-15,16:21:00.000,197,10979982,14605,0,1721060459,13020.492628350003,108.60798978000093,53466.01995768 2024-07-15,16:21:01.000,197,10979985,15045,0,1721060460,13020.559991449998,108.55159673999879,53466.04091904 2024-07-15,16:21:02.000,197,10979992,14485,0,1721060461,13020.533046209988,108.48815457000455,53465.97104784 2024-07-15,16:21:03.000,197,10980035,14965,0,1721060462,13020.573464069988,108.50930196000263,53466.07585464001 2024-07-15,16:21:04.000,197,10980016,14765,0,1721060463,13020.593672999988,108.44585979000112,53466.10380312001 2024-07-15,16:21:05.000,197,10980003,14525,0,1721060464,13020.593672999988,108.39651587999833,53466.12476448001 2024-07-15,16:21:06.000,197,10979997,14885,0,1721060465,13020.654299789989,108.39651587999833,53466.15271296001 2024-07-15,16:21:07.000,197,10979975,14965,0,1721060466,13020.627354549993,108.3683193600009,53466.131751600005 2024-07-15,16:21:08.000,197,10979981,14885,0,1721060467,13020.634090859989,108.34012284000346,53466.11777736 2024-07-15,16:21:09.000,197,10980034,14925,0,1721060468,13020.607145619993,108.31192631999875,53466.05489328001 2024-07-15,16:21:10.000,197,10980017,14965,0,1721060469,13020.661036099998,108.26963154000259,53466.14572584 2024-07-15,16:21:11.000,197,10980047,14885,0,1721060470,13020.627354549993,108.25553328000387,53466.15970008 2024-07-15,16:21:12.000,197,10980010,14725,0,1721060471,13020.613881929989,108.24143501999788,53466.08982888 2024-07-15,16:21:13.000,197,10980003,15325,0,1721060472,13020.613881929989,108.24143501999788,53466.15271296001 2024-07-15,16:21:14.000,197,10979960,14965,0,1721060473,13020.620618239998,108.185041980003,53466.15970008 2024-07-15,16:21:15.000,197,10980009,14445,0,1721060474,13020.620618239998,108.19209111000237,53466.17367432001 2024-07-15,16:21:16.000,197,10980011,14765,0,1721060475,13020.634090859989,108.17094372000429,53466.131751600005 2024-07-15,16:21:17.000,197,10979980,14765,0,1721060476,13020.613881929989,108.11455068000214,53466.20860992 2024-07-15,16:21:18.000,197,10979997,14725,0,1721060477,13020.667772409994,108.10045242000342,53466.180661440005 2024-07-15,16:21:19.000,197,10980004,14365,0,1721060478,13020.640827169998,108.02996112000255,53466.1666872 2024-07-15,16:21:20.000,197,10979982,14725,0,1721060479,13020.661036099998,108.05815763999999,53466.20162280001 2024-07-15,16:21:21.000,197,10980042,14805,0,1721060480,13020.667772409994,108.03701025000191,53466.194635679996 2024-07-15,16:21:22.000,197,10979992,15005,0,1721060481,13020.634090859989,108.00881373000448,53466.131751600005 2024-07-15,16:21:23.000,197,10980027,14725,0,1721060482,13020.647563479994,108.0229119900032,53466.06886752 2024-07-15,16:21:24.000,197,10980040,14725,0,1721060483,13020.654299789989,107.99471546999848,53466.11777736 2024-07-15,16:21:25.000,197,10980017,15005,0,1721060484,13020.708190269994,107.9735680800004,53466.20860992 2024-07-15,16:21:26.000,197,10980006,14525,0,1721060485,13020.735135509989,107.94537156000297,53466.22258416001 2024-07-15,16:21:27.000,197,10979993,15245,0,1721060486,13020.721662889999,107.95946982000169,53466.18764856 2024-07-15,16:21:28.000,197,10979977,14845,0,1721060487,13020.741871819999,107.94537156000297,53466.18764856 2024-07-15,16:21:29.000,197,10980009,14925,0,1721060488,13020.768817059994,107.93832243000361,53466.194635679996 2024-07-15,16:21:30.000,197,10980025,14605,0,1721060489,13020.782289679999,107.95242069000233,53466.20860992 2024-07-15,16:21:31.000,197,10979992,14885,0,1721060490,13020.809234919994,107.91717503999826,53466.18764856 2024-07-15,16:21:32.000,197,10980005,14565,0,1721060491,13020.809234919994,107.91717503999826,53466.1666872 2024-07-15,16:21:33.000,197,10980006,14885,0,1721060492,13020.802498609999,107.91717503999826,53466.15970008 2024-07-15,16:21:34.000,197,10979962,15205,0,1721060493,13020.82270754,107.90307677999954,53466.14572584 2024-07-15,16:21:35.000,197,10980045,14845,0,1721060494,13020.84291647,107.91717503999826,53466.15970008 2024-07-15,16:21:36.000,197,10979990,14565,0,1721060495,13020.85638908999,107.9101259099989,53466.12476448001 2024-07-15,16:21:37.000,197,10979991,14365,0,1721060496,13020.87659801999,107.92422417000489,53466.180661440005 2024-07-15,16:21:38.000,197,10979969,14805,0,1721060497,13020.930488499995,107.92422417000489,53466.15970008 2024-07-15,16:21:39.000,197,10979999,15285,0,1721060498,13020.88333433,107.9101259099989,53466.131751600005 2024-07-15,16:21:40.000,197,10980012,14565,0,1721060499,13020.930488499995,107.9101259099989,53466.131751600005 2024-07-15,16:21:41.000,197,10979984,14925,0,1721060500,13020.95743373999,107.8748802600021,53466.082841760006 2024-07-15,16:21:42.000,197,10979993,15045,0,1721060501,13020.91701587999,107.86783113000274,53466.04790616 2024-07-15,16:21:43.000,197,10980009,14525,0,1721060502,13021.00458791,107.83963460999803,53466.10380312001 2024-07-15,16:21:44.000,197,10980003,14725,0,1721060503,13020.98437898,107.83258547999867,53466.061880400004 2024-07-15,16:21:45.000,197,10980027,14885,0,1721060504,13021.011324219995,107.81848721999995,53466.04091904 2024-07-15,16:21:46.000,197,10979992,14925,0,1721060505,13021.01806052999,107.79029070000252,53466.11079024 2024-07-15,16:21:47.000,197,10980015,14525,0,1721060506,13021.031533149995,107.76914331000444,53466.10380312001 2024-07-15,16:21:48.000,197,10979984,15125,0,1721060507,13021.051742079995,107.80438896000123,53466.082841760006 2024-07-15,16:21:49.000,197,10979996,14645,0,1721060508,13021.051742079995,107.726848530001,53466.07585464001 2024-07-15,16:21:50.000,197,10979987,14605,0,1721060509,13021.132577799995,107.726848530001,53466.06886752 2024-07-15,16:21:51.000,197,10979986,14445,0,1721060510,13021.193204589996,107.73389766000037,53466.10380312001 2024-07-15,16:21:52.000,197,10979978,14885,0,1721060511,13021.20667721,107.726848530001,53466.04790616 2024-07-15,16:21:53.000,197,10980019,15085,0,1721060512,13021.22688614,107.71275027000229,53466.10380312001 2024-07-15,16:21:54.000,197,10980004,14725,0,1721060513,13021.307721860001,107.69865201000357,53466.12476448001 2024-07-15,16:21:55.000,197,10980006,15005,0,1721060514,13021.314458169996,107.71979940000165,53466.13873872 2024-07-15,16:21:56.000,197,10979994,14965,0,1721060515,13021.354876029996,107.70570114000293,53466.131751600005 2024-07-15,16:21:57.000,197,10979985,14485,0,1721060516,13021.402030199992,107.74799591999908,53466.180661440005 2024-07-15,16:21:58.000,197,10980024,15085,0,1721060517,13021.428975440002,107.73389766000037,53466.20162280001 2024-07-15,16:21:59.000,197,10979955,14925,0,1721060518,13021.435711749997,107.726848530001,53466.15970008 2024-07-15,16:22:00.000,197,10979980,14725,0,1721060519,13021.482865919992,107.75504504999844,53466.229571280004 2024-07-15,16:22:01.000,197,10979991,14605,0,1721060520,13021.496338539997,107.73389766000037,53466.180661440005 2024-07-15,16:22:02.000,197,10979991,15085,0,1721060521,13021.530020090002,107.70570114000293,53466.15970008 2024-07-15,16:22:03.000,197,10980035,14765,0,1721060522,13021.550229020002,107.71275027000229,53466.131751600005 2024-07-15,16:22:04.000,197,10980006,14885,0,1721060523,13021.583910569992,107.71979940000165,53466.17367432001 2024-07-15,16:22:05.000,197,10980029,14925,0,1721060524,13021.617592119997,107.71979940000165,53466.20162280001 2024-07-15,16:22:06.000,197,10980000,15365,0,1721060525,13021.617592119997,107.70570114000293,53466.20860992 2024-07-15,16:22:07.000,197,10980030,14725,0,1721060526,13021.631064740002,107.71979940000165,53466.20162280001 2024-07-15,16:22:08.000,197,10980009,14445,0,1721060527,13021.617592119997,107.71275027000229,53466.24354552001 2024-07-15,16:22:09.000,197,10979985,14765,0,1721060528,13021.624328429993,107.70570114000293,53466.229571280004 2024-07-15,16:22:10.000,197,10979985,14885,0,1721060529,13021.624328429993,107.70570114000293,53466.24354552001 2024-07-15,16:22:11.000,197,10980016,14685,0,1721060530,13021.644537359993,107.71275027000229,53466.2365584 2024-07-15,16:22:12.000,197,10979986,14565,0,1721060531,13021.610855810002,107.71979940000165,53466.229571280004 2024-07-15,16:22:13.000,197,10979986,14885,0,1721060532,13021.651273670002,107.74799591999908,53466.250532640006 2024-07-15,16:22:14.000,197,10979987,14925,0,1721060533,13021.705164149993,107.78324157000316,53466.2365584 2024-07-15,16:22:15.000,197,10979989,14405,0,1721060534,13021.671482600002,107.7620941799978,53466.250532640006 2024-07-15,16:22:16.000,197,10979983,14645,0,1721060535,13021.678218909998,107.75504504999844,53466.28546824 2024-07-15,16:22:17.000,197,10979997,14725,0,1721060536,13021.691691530003,107.74799591999908,53466.32040384001 2024-07-15,16:22:18.000,197,10979980,14445,0,1721060537,13021.738845699998,107.74799591999908,53466.250532640006 2024-07-15,16:22:19.000,197,10980027,14645,0,1721060538,13021.732109389988,107.75504504999844,53466.26450688 2024-07-15,16:22:20.000,197,10980013,14885,0,1721060539,13021.711900460003,107.74094678999973,53466.27149400001 2024-07-15,16:22:21.000,197,10980022,14605,0,1721060540,13021.738845699998,107.73389766000037,53466.27848112 2024-07-15,16:22:22.000,197,10980017,14405,0,1721060541,13021.671482600002,107.74799591999908,53466.22258416001 2024-07-15,16:22:23.000,197,10980013,14805,0,1721060542,13021.732109389988,107.76914331000444,53466.33437808 2024-07-15,16:22:24.000,197,10980022,14685,0,1721060543,13021.718636769998,107.74799591999908,53466.3064296 2024-07-15,16:22:25.000,197,10980022,14565,0,1721060544,13021.711900460003,107.7761924400038,53466.34136520001 2024-07-15,16:22:26.000,197,10979977,14805,0,1721060545,13021.725373079993,107.81143809000059,53466.32739096 2024-07-15,16:22:27.000,197,10980020,14605,0,1721060546,13021.718636769998,107.79029070000252,53466.348352320005 2024-07-15,16:22:28.000,197,10979963,14725,0,1721060547,13021.691691530003,107.82553634999931,53466.29245536001 2024-07-15,16:22:29.000,197,10979974,14605,0,1721060548,13021.738845699998,107.83258547999867,53466.32040384001 2024-07-15,16:22:30.000,197,10980015,14645,0,1721060549,13021.705164149993,107.81848721999995,53466.34136520001 2024-07-15,16:22:31.000,197,10979998,15005,0,1721060550,13021.725373079993,107.79733983000187,53466.32040384001 2024-07-15,16:22:32.000,197,10980003,14885,0,1721060551,13021.684955219993,107.78324157000316,53466.22258416001 2024-07-15,16:22:33.000,197,10979982,14925,0,1721060552,13021.725373079993,107.81143809000059,53466.3763008 2024-07-15,16:22:34.000,197,10979999,14565,0,1721060553,13021.738845699998,107.80438896000123,53466.35533944 2024-07-15,16:22:35.000,197,10980023,14805,0,1721060554,13021.752318319988,107.7761924400038,53466.31341672 2024-07-15,16:22:36.000,197,10979998,14525,0,1721060555,13021.718636769998,107.76914331000444,53466.299442480005 2024-07-15,16:22:37.000,197,10980016,14565,0,1721060556,13021.752318319988,107.7761924400038,53466.26450688 2024-07-15,16:22:38.000,197,10979971,14525,0,1721060557,13021.785999869993,107.74094678999973,53466.27848112 2024-07-15,16:22:39.000,197,10979999,14485,0,1721060558,13021.819681419998,107.73389766000037,53466.32040384001 2024-07-15,16:22:40.000,197,10980001,14885,0,1721060559,13021.846626659993,107.69865201000357,53466.3763008 2024-07-15,16:22:41.000,197,10979965,14725,0,1721060560,13021.887044519994,107.6634063599995,53466.36931368001 2024-07-15,16:22:42.000,197,10979954,14565,0,1721060561,13021.873571899989,107.69160288000421,53466.34136520001 2024-07-15,16:22:43.000,197,10979964,14485,0,1721060562,13021.913989759989,107.67750461999822,53466.3064296 2024-07-15,16:22:44.000,197,10979982,15005,0,1721060563,13021.961143929999,107.67045548999886,53466.31341672 2024-07-15,16:22:45.000,197,10979990,14685,0,1721060564,13021.967880239994,107.67045548999886,53466.3064296 2024-07-15,16:22:46.000,197,10980025,14685,0,1721060565,13022.021770719999,107.67750461999822,53466.39027504001 2024-07-15,16:22:47.000,197,10980042,14725,0,1721060566,13022.04197965,107.69160288000421,53466.3763008 2024-07-15,16:22:48.000,197,10979961,15125,0,1721060567,13022.109342749995,107.71979940000165,53466.3763008 2024-07-15,16:22:49.000,197,10979978,14885,0,1721060568,13022.10260644,107.73389766000037,53466.3763008 2024-07-15,16:22:50.000,197,10980007,14605,0,1721060569,13022.19691477999,107.69865201000357,53466.39027504001 2024-07-15,16:22:51.000,197,10980014,14965,0,1721060570,13022.169969539995,107.71979940000165,53466.36931368001 2024-07-15,16:22:52.000,197,10979989,14805,0,1721060571,13022.20365109,107.73389766000037,53466.348352320005 2024-07-15,16:22:53.000,197,10979987,14285,0,1721060572,13022.250805259995,107.75504504999844,53466.39027504001 2024-07-15,16:22:54.000,197,10979951,14685,0,1721060573,13022.30469574,107.7620941799978,53466.3763008 2024-07-15,16:22:55.000,197,10980011,15165,0,1721060574,13022.31816835999,107.74799591999908,53466.446172 2024-07-15,16:22:56.000,197,10980002,14645,0,1721060575,13022.30469574,107.79733983000187,53466.38328792 2024-07-15,16:22:57.000,197,10980028,14965,0,1721060576,13022.3451136,107.74094678999973,53466.39027504001 2024-07-15,16:22:58.000,197,10980011,14565,0,1721060577,13022.3451136,107.79029070000252,53466.418223520006 2024-07-15,16:22:59.000,197,10979979,14885,0,1721060578,13022.37879514999,107.76914331000444,53466.47412048 2024-07-15,16:23:00.000,197,10980082,14925,0,1721060579,13022.40574039,107.78324157000316,53466.5509788 2024-07-15,16:23:01.000,197,10979973,14645,0,1721060580,13022.432685629996,107.78324157000316,53466.516043200005 2024-07-15,16:23:02.000,197,10980020,15085,0,1721060581,13022.36532253,107.81143809000059,53466.446172 2024-07-15,16:23:03.000,197,10980012,14525,0,1721060582,13022.40574039,107.83258547999867,53466.45315912 2024-07-15,16:23:04.000,197,10979978,15165,0,1721060583,13022.439421939991,107.86078200000338,53466.42521064 2024-07-15,16:23:05.000,197,10979993,14885,0,1721060584,13022.459630869991,107.88897852000082,53466.45315912 2024-07-15,16:23:06.000,197,10979983,14885,0,1721060585,13022.459630869991,107.86783113000274,53466.50905608001 2024-07-15,16:23:07.000,197,10980047,14845,0,1721060586,13022.46636718,107.86078200000338,53466.46014624001 2024-07-15,16:23:08.000,197,10979973,14645,0,1721060587,13022.506785040001,107.8748802600021,53466.47412048 2024-07-15,16:23:09.000,197,10979996,14645,0,1721060588,13022.493312419996,107.86783113000274,53466.46014624001 2024-07-15,16:23:10.000,197,10979973,14485,0,1721060589,13022.500048729991,107.8748802600021,53466.5509788 2024-07-15,16:23:11.000,197,10979961,14685,0,1721060590,13022.479839799991,107.89602765000018,53466.48809472001 2024-07-15,16:23:12.000,197,10980010,14525,0,1721060591,13022.479839799991,107.88192939000146,53466.41123640001 2024-07-15,16:23:13.000,197,10979950,14325,0,1721060592,13022.48657611,107.89602765000018,53466.50905608001 2024-07-15,16:23:14.000,197,10980034,14885,0,1721060593,13022.452894559996,107.92422417000489,53466.516043200005 2024-07-15,16:23:15.000,197,10979967,14565,0,1721060594,13022.547202900001,107.89602765000018,53466.530017439996 2024-07-15,16:23:16.000,197,10979961,14885,0,1721060595,13022.473103489996,107.90307677999954,53466.55796592001 2024-07-15,16:23:17.000,197,10979986,14725,0,1721060596,13022.493312419996,107.8748802600021,53466.53700456001 2024-07-15,16:23:18.000,197,10979984,14645,0,1721060597,13022.48657611,107.9101259099989,53466.5509788 2024-07-15,16:23:19.000,197,10979971,14725,0,1721060598,13022.506785040001,107.91717503999826,53466.57892728001 2024-07-15,16:23:20.000,197,10979970,14685,0,1721060599,13022.459630869991,107.93832243000361,53466.59988864 2024-07-15,16:23:21.000,197,10980029,14885,0,1721060600,13022.42594932,107.94537156000297,53466.60687576001 2024-07-15,16:23:22.000,197,10980055,14645,0,1721060601,13022.40574039,107.95946982000169,53466.62783712001 2024-07-15,16:23:23.000,197,10979987,14605,0,1721060602,13022.39900407999,107.93832243000361,53466.60687576001 2024-07-15,16:23:24.000,197,10979987,14645,0,1721060603,13022.37879514999,107.96651895000105,53466.634824240005 2024-07-15,16:23:25.000,197,10979982,15125,0,1721060604,13022.32490467,107.98061720999976,53466.61386288 2024-07-15,16:23:26.000,197,10980009,14725,0,1721060605,13022.28448681,107.95946982000169,53466.62085 2024-07-15,16:23:27.000,197,10979942,15045,0,1721060606,13022.26427788,107.96651895000105,53466.564953040004 2024-07-15,16:23:28.000,197,10980036,14445,0,1721060607,13022.20365109,107.9735680800004,53466.564953040004 2024-07-15,16:23:29.000,197,10980042,14685,0,1721060608,13022.22386002,107.95242069000233,53466.57194016 2024-07-15,16:23:30.000,197,10980040,15085,0,1721060609,13022.16323323,107.94537156000297,53466.57892728001 2024-07-15,16:23:31.000,197,10980021,14805,0,1721060610,13022.16323323,107.88897852000082,53466.60687576001 2024-07-15,16:23:32.000,197,10980018,14845,0,1721060611,13022.1430243,107.88897852000082,53466.57892728001 2024-07-15,16:23:33.000,197,10980002,14845,0,1721060612,13022.13628798999,107.9101259099989,53466.60687576001 2024-07-15,16:23:34.000,197,10980065,15205,0,1721060613,13022.190178469995,107.84668374000466,53466.61386288 2024-07-15,16:23:35.000,197,10980000,14645,0,1721060614,13022.19691477999,107.86783113000274,53466.59988864 2024-07-15,16:23:36.000,197,10980012,14845,0,1721060615,13022.210387399995,107.79029070000252,53466.64181136 2024-07-15,16:23:37.000,197,10979980,14805,0,1721060616,13022.20365109,107.7761924400038,53466.634824240005 2024-07-15,16:23:38.000,197,10980025,14645,0,1721060617,13022.21712370999,107.73389766000037,53466.64879848 2024-07-15,16:23:39.000,197,10980030,14605,0,1721060618,13022.25754156999,107.70570114000293,53466.62085 2024-07-15,16:23:40.000,197,10979983,14685,0,1721060619,13022.230596329995,107.69160288000421,53466.57892728001 2024-07-15,16:23:41.000,197,10980004,14645,0,1721060620,13022.25754156999,107.64930810000078,53466.634824240005 2024-07-15,16:23:42.000,197,10980045,14885,0,1721060621,13022.23733263999,107.62111158000334,53466.61386288 2024-07-15,16:23:43.000,197,10980010,14725,0,1721060622,13022.291223119995,107.63520984000206,53466.64879848 2024-07-15,16:23:44.000,197,10980047,15045,0,1721060623,13022.25754156999,107.59291505999863,53466.64181136 2024-07-15,16:23:45.000,197,10980002,14925,0,1721060624,13022.291223119995,107.61406245000398,53466.65578560001 2024-07-15,16:23:46.000,197,10980005,15085,0,1721060625,13022.28448681,107.62111158000334,53466.64879848 2024-07-15,16:23:47.000,197,10980050,14645,0,1721060626,13022.271014189995,107.5647185400012,53466.683734080005 2024-07-15,16:23:48.000,197,10980016,15005,0,1721060627,13022.271014189995,107.58586592999927,53466.71866968 2024-07-15,16:23:49.000,197,10980034,14525,0,1721060628,13022.27775049999,107.5294728900044,53466.697708319996 2024-07-15,16:23:50.000,197,10980007,15045,0,1721060629,13022.21712370999,107.50127636999969,53466.71168256 2024-07-15,16:23:51.000,197,10980001,14445,0,1721060630,13022.29795942999,107.50832549999905,53466.6907212 2024-07-15,16:23:52.000,197,10979981,14605,0,1721060631,13022.210387399995,107.46603072000289,53466.71866968 2024-07-15,16:23:53.000,197,10980023,14765,0,1721060632,13022.149760609995,107.47307985000225,53466.697708319996 2024-07-15,16:23:54.000,197,10980003,14765,0,1721060633,13022.190178469995,107.42373593999946,53466.71168256 2024-07-15,16:23:55.000,197,10980032,14685,0,1721060634,13022.169969539995,107.4166868100001,53466.74661816001 2024-07-15,16:23:56.000,197,10980025,14565,0,1721060635,13022.19691477999,107.4166868100001,53466.7605924 2024-07-15,16:23:57.000,197,10979994,15085,0,1721060636,13022.19691477999,107.39553942000202,53466.7605924 2024-07-15,16:23:58.000,197,10980032,14685,0,1721060637,13022.16323323,107.38849029000266,53466.683734080005 2024-07-15,16:23:59.000,197,10980042,14725,0,1721060638,13022.149760609995,107.36029376999795,53466.70469544001 2024-07-15,16:24:00.000,197,10980006,14765,0,1721060639,13022.11607905999,107.32504812000116,53466.67674696001 2024-07-15,16:24:01.000,197,10980023,15165,0,1721060640,13022.089133819994,107.3179989900018,53466.67674696001 2024-07-15,16:24:02.000,197,10980035,14525,0,1721060641,13022.07566119999,107.3179989900018,53466.64181136 2024-07-15,16:24:03.000,197,10980055,14485,0,1721060642,13022.068924889994,107.30390073000308,53466.683734080005 2024-07-15,16:24:04.000,197,10980061,14885,0,1721060643,13022.05545226999,107.26160594999965,53466.70469544001 2024-07-15,16:24:05.000,197,10980000,14365,0,1721060644,13022.07566119999,107.25455682000029,53466.732643920004 2024-07-15,16:24:06.000,197,10980033,15125,0,1721060645,13022.03524333999,107.26160594999965,53466.7605924 2024-07-15,16:24:07.000,197,10980017,14965,0,1721060646,13022.001561789999,107.24750769000093,53466.72565680001 2024-07-15,16:24:08.000,197,10979983,14845,0,1721060647,13021.961143929999,107.23340943000221,53466.71168256 2024-07-15,16:24:09.000,197,10980073,14765,0,1721060648,13021.920726069999,107.21226204000413,53466.72565680001 2024-07-15,16:24:10.000,197,10979986,15165,0,1721060649,13021.866835589994,107.20521291000478,53466.6907212 2024-07-15,16:24:11.000,197,10979970,14925,0,1721060650,13021.860099279998,107.19111464999878,53466.753605280006 2024-07-15,16:24:12.000,197,10980073,14605,0,1721060651,13021.799472489998,107.14881987000263,53466.67674696001 2024-07-15,16:24:13.000,197,10979971,15245,0,1721060652,13021.779263559998,107.15586900000199,53466.71168256 2024-07-15,16:24:14.000,197,10980015,14685,0,1721060653,13021.779263559998,107.12062334999791,53466.7605924 2024-07-15,16:24:15.000,197,10980116,14965,0,1721060654,13021.718636769998,107.11357421999855,53466.77456664001 2024-07-15,16:24:16.000,197,10980030,14765,0,1721060655,13021.711900460003,107.08537770000112,53466.78854088 2024-07-15,16:24:17.000,197,10980044,14645,0,1721060656,13021.604119499993,107.04308291999769,53466.79552800001 2024-07-15,16:24:18.000,197,10980000,15045,0,1721060657,13021.617592119997,107.05013205000432,53466.78854088 2024-07-15,16:24:19.000,197,10980020,14885,0,1721060658,13021.577174259997,107.04308291999769,53466.802515120005 2024-07-15,16:24:20.000,197,10980045,14685,0,1721060659,13021.536756399997,107.01488640000025,53466.8304636 2024-07-15,16:24:21.000,197,10980060,14845,0,1721060660,13021.570437950002,106.9725916200041,53466.80950224 2024-07-15,16:24:22.000,197,10980048,14685,0,1721060661,13021.476129609997,106.93734597000002,53466.74661816001 2024-07-15,16:24:23.000,197,10980055,14885,0,1721060662,13021.469393300002,106.94439509999938,53466.79552800001 2024-07-15,16:24:24.000,197,10980050,15125,0,1721060663,13021.462656989992,106.90210032000323,53466.78854088 2024-07-15,16:24:25.000,197,10980017,15045,0,1721060664,13021.408766510001,106.88800206000451,53466.82347648001 2024-07-15,16:24:26.000,197,10980053,15125,0,1721060665,13021.395293889997,106.84570728000108,53466.732643920004 2024-07-15,16:24:27.000,197,10980058,14565,0,1721060666,13021.381821269992,106.81046163000428,53466.74661816001 2024-07-15,16:24:28.000,197,10980046,15005,0,1721060667,13021.354876029996,106.7611177200015,53466.71866968 2024-07-15,16:24:29.000,197,10980069,15045,0,1721060668,13021.327930790001,106.73997033000342,53466.71866968 2024-07-15,16:24:30.000,197,10980030,15445,0,1721060669,13021.307721860001,106.69767554999999,53466.71168256 2024-07-15,16:24:31.000,197,10980024,14685,0,1721060670,13021.287512930001,106.65538077000383,53466.753605280006 2024-07-15,16:24:32.000,197,10980034,14805,0,1721060671,13021.294249239996,106.62013511999976,53466.64181136 2024-07-15,16:24:33.000,197,10979983,14725,0,1721060672,13021.287512930001,106.58488947000296,53466.67674696001 2024-07-15,16:24:34.000,197,10980061,14525,0,1721060673,13021.348139720001,106.57079121000424,53466.6907212 2024-07-15,16:24:35.000,197,10980024,15125,0,1721060674,13021.375084959996,106.56374208000489,53466.71168256 2024-07-15,16:24:36.000,197,10980019,15085,0,1721060675,13021.341403409991,106.55669294999825,53466.732643920004 2024-07-15,16:24:37.000,197,10980068,14725,0,1721060676,13021.361612339992,106.47210338999867,53466.683734080005 2024-07-15,16:24:38.000,197,10980096,14685,0,1721060677,13021.368348650001,106.48620165000466,53466.71866968 2024-07-15,16:24:39.000,197,10980024,14685,0,1721060678,13021.388557580001,106.4650542599993,53466.70469544001 2024-07-15,16:24:40.000,197,10980024,14845,0,1721060679,13021.381821269992,106.45095600000059,53466.71168256 2024-07-15,16:24:41.000,197,10980061,14685,0,1721060680,13021.428975440002,106.41571035000379,53466.73963104 2024-07-15,16:24:42.000,197,10980043,14725,0,1721060681,13021.449184370002,106.39456295999844,53466.62085 2024-07-15,16:24:43.000,197,10980081,14725,0,1721060682,13021.496338539997,106.39456295999844,53466.70469544001 2024-07-15,16:24:44.000,197,10980014,14805,0,1721060683,13021.530020090002,106.34521905000292,53466.72565680001 2024-07-15,16:24:45.000,197,10980041,14845,0,1721060684,13021.496338539997,106.3311207900042,53466.74661816001 2024-07-15,16:24:46.000,197,10980030,15325,0,1721060685,13021.577174259997,106.3029242699995,53466.78155376 2024-07-15,16:24:47.000,197,10980047,15165,0,1721060686,13021.597383189997,106.3311207900042,53466.80950224 2024-07-15,16:24:48.000,197,10980031,14845,0,1721060687,13021.597383189997,106.31702252999821,53466.76757952 2024-07-15,16:24:49.000,197,10980047,14925,0,1721060688,13021.604119499993,106.3029242699995,53466.7605924 2024-07-15,16:24:50.000,197,10980008,14965,0,1721060689,13021.637801049998,106.29587514000013,53466.78854088 2024-07-15,16:24:51.000,197,10980072,14885,0,1721060690,13021.610855810002,106.28882601000078,53466.80950224 2024-07-15,16:24:52.000,197,10980036,15285,0,1721060691,13021.617592119997,106.28177688000142,53466.753605280006 2024-07-15,16:24:53.000,197,10980061,14925,0,1721060692,13021.590646880002,106.3029242699995,53466.865399199996 2024-07-15,16:24:54.000,197,10980054,14845,0,1721060693,13021.610855810002,106.30997339999885,53466.88636056 2024-07-15,16:24:55.000,197,10980060,14805,0,1721060694,13021.617592119997,106.29587514000013,53466.8304636 2024-07-15,16:24:56.000,197,10980030,15085,0,1721060695,13021.610855810002,106.28177688000142,53466.84443784001 2024-07-15,16:24:57.000,197,10980058,15365,0,1721060696,13021.617592119997,106.29587514000013,53466.90732192 2024-07-15,16:24:58.000,197,10980026,14565,0,1721060697,13021.617592119997,106.29587514000013,53466.94225752001 2024-07-15,16:24:59.000,197,10979976,14685,0,1721060698,13021.597383189997,106.27472775000206,53466.95623176 2024-07-15,16:25:00.000,197,10980029,15125,0,1721060699,13021.556965329997,106.3029242699995,53466.970206000005 2024-07-15,16:25:01.000,197,10980041,14605,0,1721060700,13021.577174259997,106.28177688000142,53466.94225752001 2024-07-15,16:25:02.000,197,10980056,14525,0,1721060701,13021.509811160002,106.27472775000206,53466.89334768001 2024-07-15,16:25:03.000,197,10980001,14925,0,1721060702,13021.482865919992,106.24653123000462,53466.94225752001 2024-07-15,16:25:04.000,197,10980039,15245,0,1721060703,13021.482865919992,106.22538383999927,53466.87238632001 2024-07-15,16:25:05.000,197,10980071,14685,0,1721060704,13021.469393300002,106.23948209999799,53466.92828328 2024-07-15,16:25:06.000,197,10980019,14925,0,1721060705,13021.455920679997,106.21128558000055,53466.9352704 2024-07-15,16:25:07.000,197,10980042,15045,0,1721060706,13021.455920679997,106.19013819000247,53466.94924464 2024-07-15,16:25:08.000,197,10979973,14725,0,1721060707,13021.449184370002,106.23243296999863,53466.97719312 2024-07-15,16:25:09.000,197,10980031,14525,0,1721060708,13021.422239129992,106.1689908000044,53466.96321888001 2024-07-15,16:25:10.000,197,10980061,15045,0,1721060709,13021.455920679997,106.19013819000247,53466.94924464 2024-07-15,16:25:11.000,197,10980047,14765,0,1721060710,13021.415502819997,106.14784340999904,53466.98418024 2024-07-15,16:25:12.000,197,10980040,14405,0,1721060711,13021.341403409991,106.16194166999776,53466.88636056 2024-07-15,16:25:13.000,197,10980038,14805,0,1721060712,13021.381821269992,106.12669602000096,53466.96321888001 2024-07-15,16:25:14.000,197,10980018,14765,0,1721060713,13021.348139720001,106.14079427999968,53466.97719312 2024-07-15,16:25:15.000,197,10979995,14765,0,1721060714,13021.361612339992,106.12669602000096,53466.95623176 2024-07-15,16:25:16.000,197,10979962,15205,0,1721060715,13021.348139720001,106.1196468900016,53466.97719312 2024-07-15,16:25:17.000,197,10980001,14685,0,1721060716,13021.314458169996,106.09145037000417,53466.94225752001 2024-07-15,16:25:18.000,197,10980005,14805,0,1721060717,13021.334667099996,106.09849950000353,53466.94225752001 2024-07-15,16:25:19.000,197,10980072,14965,0,1721060718,13021.294249239996,106.0562047200001,53466.99815448 2024-07-15,16:25:20.000,197,10979998,14765,0,1721060719,13021.307721860001,106.07030297999881,53466.9352704 2024-07-15,16:25:21.000,197,10980010,15205,0,1721060720,13021.307721860001,106.07030297999881,53466.970206000005 2024-07-15,16:25:22.000,197,10979977,14725,0,1721060721,13021.321194479991,106.0209590700033,53466.900334800004 2024-07-15,16:25:23.000,197,10980052,14885,0,1721060722,13021.402030199992,106.04210646000138,53466.970206000005 2024-07-15,16:25:24.000,197,10980032,14885,0,1721060723,13021.408766510001,106.07735210999817,53466.96321888001 2024-07-15,16:25:25.000,197,10980010,15165,0,1721060724,13021.415502819997,106.0209590700033,53466.95623176 2024-07-15,16:25:26.000,197,10980021,14605,0,1721060725,13021.415502819997,106.01390994000394,53467.019115840005 2024-07-15,16:25:27.000,197,10979998,14925,0,1721060726,13021.489602230002,105.99981167999795,53466.94924464 2024-07-15,16:25:28.000,197,10980014,14645,0,1721060727,13021.496338539997,105.99981167999795,53466.96321888001 2024-07-15,16:25:29.000,197,10980040,15045,0,1721060728,13021.543492709992,106.0209590700033,53466.921296160006 2024-07-15,16:25:30.000,197,10980028,14685,0,1721060729,13021.610855810002,105.99981167999795,53466.95623176 2024-07-15,16:25:31.000,197,10980014,15045,0,1721060730,13021.590646880002,105.99981167999795,53466.95623176 2024-07-15,16:25:32.000,197,10980036,14885,0,1721060731,13021.644537359993,106.02800820000266,53466.90732192 2024-07-15,16:25:33.000,197,10979964,15045,0,1721060732,13021.658009979998,105.99981167999795,53466.970206000005 2024-07-15,16:25:34.000,197,10980039,14805,0,1721060733,13021.691691530003,106.00686081000458,53466.99815448 2024-07-15,16:25:35.000,197,10980000,14685,0,1721060734,13021.725373079993,105.96456603000115,53466.98418024 2024-07-15,16:25:36.000,197,10980022,14485,0,1721060735,13021.725373079993,105.99981167999795,53466.95623176 2024-07-15,16:25:37.000,197,10980055,14565,0,1721060736,13021.752318319988,106.00686081000458,53466.96321888001 2024-07-15,16:25:38.000,197,10979994,14885,0,1721060737,13021.772527249988,106.0209590700033,53466.970206000005 2024-07-15,16:25:39.000,197,10980027,15165,0,1721060738,13021.806208799993,106.00686081000458,53466.99815448 2024-07-15,16:25:40.000,197,10979998,14525,0,1721060739,13021.779263559998,106.02800820000266,53467.019115840005 2024-07-15,16:25:41.000,197,10980028,14965,0,1721060740,13021.833154039989,106.04210646000138,53466.99815448 2024-07-15,16:25:42.000,197,10979993,15125,0,1721060741,13021.718636769998,105.97866428999987,53466.95623176 2024-07-15,16:25:43.000,197,10980052,14565,0,1721060742,13021.806208799993,106.02800820000266,53467.04007720001 2024-07-15,16:25:44.000,197,10980056,14765,0,1721060743,13021.785999869993,106.03505733000202,53467.06103856001 2024-07-15,16:25:45.000,197,10980022,15205,0,1721060744,13021.772527249988,106.0209590700033,53467.12392264 2024-07-15,16:25:46.000,197,10980065,14685,0,1721060745,13021.765790939993,106.02800820000266,53467.11693552 2024-07-15,16:25:47.000,197,10980007,14685,0,1721060746,13021.785999869993,106.02800820000266,53467.11693552 2024-07-15,16:25:48.000,197,10979965,14885,0,1721060747,13021.772527249988,106.03505733000202,53467.200780959996 2024-07-15,16:25:49.000,197,10980056,15365,0,1721060748,13021.779263559998,106.0209590700033,53467.24270368 2024-07-15,16:25:50.000,197,10980010,14445,0,1721060749,13021.711900460003,106.0209590700033,53467.22174232 2024-07-15,16:25:51.000,197,10979991,14485,0,1721060750,13021.684955219993,106.00686081000458,53467.15885824001 2024-07-15,16:25:52.000,197,10979989,15005,0,1721060751,13021.610855810002,105.99981167999795,53467.10296128 2024-07-15,16:25:53.000,197,10980017,14685,0,1721060752,13021.691691530003,105.99981167999795,53467.24270368 2024-07-15,16:25:54.000,197,10979972,14565,0,1721060753,13021.651273670002,105.97866428999987,53467.26366504 2024-07-15,16:25:55.000,197,10980003,15045,0,1721060754,13021.624328429993,106.01390994000394,53467.305587760005 2024-07-15,16:25:56.000,197,10980023,14885,0,1721060755,13021.597383189997,105.99276254999859,53467.29860064001 2024-07-15,16:25:57.000,197,10980020,14645,0,1721060756,13021.563701639992,106.01390994000394,53467.29860064001 2024-07-15,16:25:58.000,197,10979985,15165,0,1721060757,13021.577174259997,106.0209590700033,53467.2846264 2024-07-15,16:25:59.000,197,10980047,15045,0,1721060758,13021.556965329997,106.01390994000394,53467.24270368 2024-07-15,16:26:00.000,197,10980007,14565,0,1721060759,13021.536756399997,106.02800820000266,53467.32654912001 2024-07-15,16:26:01.000,197,10980024,14605,0,1721060760,13021.503074849992,105.99981167999795,53467.29161352 2024-07-15,16:26:02.000,197,10980004,15045,0,1721060761,13021.482865919992,106.0209590700033,53467.22174232 2024-07-15,16:26:03.000,197,10980077,14965,0,1721060762,13021.496338539997,106.01390994000394,53467.319562 2024-07-15,16:26:04.000,197,10980058,14965,0,1721060763,13021.482865919992,106.00686081000458,53467.29860064001 2024-07-15,16:26:05.000,197,10979988,14565,0,1721060764,13021.462656989992,106.02800820000266,53467.27065216 2024-07-15,16:26:06.000,197,10979983,14965,0,1721060765,13021.469393300002,106.01390994000394,53467.33353624 2024-07-15,16:26:07.000,197,10980023,15085,0,1721060766,13021.435711749997,106.0209590700033,53467.319562 2024-07-15,16:26:08.000,197,10980039,14565,0,1721060767,13021.455920679997,106.0209590700033,53467.29161352 2024-07-15,16:26:09.000,197,10980023,15045,0,1721060768,13021.402030199992,106.04915559000074,53467.2846264 2024-07-15,16:26:10.000,197,10980038,14845,0,1721060769,13021.422239129992,106.01390994000394,53467.27065216 2024-07-15,16:26:11.000,197,10980026,14285,0,1721060770,13021.435711749997,106.0209590700033,53467.24270368 2024-07-15,16:26:12.000,197,10980004,15005,0,1721060771,13021.408766510001,106.04210646000138,53467.24270368 2024-07-15,16:26:13.000,197,10980009,15125,0,1721060772,13021.402030199992,106.03505733000202,53467.235716560004 2024-07-15,16:26:14.000,197,10980026,14885,0,1721060773,13021.408766510001,106.0209590700033,53467.235716560004 2024-07-15,16:26:15.000,197,10980023,14405,0,1721060774,13021.449184370002,106.06325384999946,53467.24969080001 2024-07-15,16:26:16.000,197,10980007,14925,0,1721060775,13021.449184370002,106.0209590700033,53467.20776808001 2024-07-15,16:26:17.000,197,10980052,14885,0,1721060776,13021.435711749997,106.00686081000458,53467.20776808001 2024-07-15,16:26:18.000,197,10980019,14565,0,1721060777,13021.496338539997,105.98571341999923,53467.2147552 2024-07-15,16:26:19.000,197,10980025,14845,0,1721060778,13021.496338539997,106.04210646000138,53467.24270368 2024-07-15,16:26:20.000,197,10980008,14725,0,1721060779,13021.469393300002,106.04210646000138,53467.200780959996 2024-07-15,16:26:21.000,197,10980000,15125,0,1721060780,13021.476129609997,106.01390994000394,53467.2147552 2024-07-15,16:26:22.000,197,10980045,14525,0,1721060781,13021.449184370002,106.02800820000266,53467.186806720005 2024-07-15,16:26:23.000,197,10979944,14765,0,1721060782,13021.482865919992,106.08440124000481,53467.17283248 2024-07-15,16:26:24.000,197,10979970,14365,0,1721060783,13021.523283779992,106.10554863000289,53467.22174232 2024-07-15,16:26:25.000,197,10980010,14325,0,1721060784,13021.536756399997,106.08440124000481,53467.22872944001 2024-07-15,16:26:26.000,197,10980016,15005,0,1721060785,13021.550229020002,106.08440124000481,53467.27763928001 2024-07-15,16:26:27.000,197,10979943,14925,0,1721060786,13021.543492709992,106.09145037000417,53467.24969080001 2024-07-15,16:26:28.000,197,10979983,14485,0,1721060787,13021.570437950002,106.11259776000225,53467.22872944001 2024-07-15,16:26:29.000,197,10979990,14805,0,1721060788,13021.583910569992,106.09145037000417,53467.27763928001 2024-07-15,16:26:30.000,197,10979995,15045,0,1721060789,13021.583910569992,106.09849950000353,53467.24270368 2024-07-15,16:26:31.000,197,10980015,14805,0,1721060790,13021.577174259997,106.10554863000289,53467.235716560004 2024-07-15,16:26:32.000,197,10979981,15245,0,1721060791,13021.617592119997,106.14079427999968,53467.24969080001 2024-07-15,16:26:33.000,197,10980028,15005,0,1721060792,13021.597383189997,106.1548925399984,53467.22872944001 2024-07-15,16:26:34.000,197,10980044,14725,0,1721060793,13021.671482600002,106.1689908000044,53467.20776808001 2024-07-15,16:26:35.000,197,10979974,14325,0,1721060794,13021.671482600002,106.16194166999776,53467.20776808001 2024-07-15,16:26:36.000,197,10979998,14845,0,1721060795,13021.691691530003,106.14784340999904,53467.22174232 2024-07-15,16:26:37.000,197,10979988,14725,0,1721060796,13021.691691530003,106.1689908000044,53467.2846264 2024-07-15,16:26:38.000,197,10980005,14485,0,1721060797,13021.725373079993,106.21128558000055,53467.22174232 2024-07-15,16:26:39.000,197,10979973,14765,0,1721060798,13021.738845699998,106.21833470999991,53467.20776808001 2024-07-15,16:26:40.000,197,10980023,14685,0,1721060799,13021.759054629998,106.23243296999863,53467.17283248 2024-07-15,16:26:41.000,197,10979988,14565,0,1721060800,13021.732109389988,106.26062949000334,53467.22174232 2024-07-15,16:26:42.000,197,10979975,14765,0,1721060801,13021.759054629998,106.25358036000398,53467.144884 2024-07-15,16:26:43.000,197,10979976,14565,0,1721060802,13021.738845699998,106.26062949000334,53467.15187112 2024-07-15,16:26:44.000,197,10979986,14645,0,1721060803,13021.765790939993,106.27472775000206,53467.19379384 2024-07-15,16:26:45.000,197,10979999,14765,0,1721060804,13021.765790939993,106.32407166000485,53467.20776808001 2024-07-15,16:26:46.000,197,10980016,14725,0,1721060805,13021.738845699998,106.3311207900042,53467.24969080001 2024-07-15,16:26:47.000,197,10980014,15365,0,1721060806,13021.759054629998,106.35931731000164,53467.15187112 2024-07-15,16:26:48.000,197,10980015,15085,0,1721060807,13021.765790939993,106.366366440001,53467.186806720005 2024-07-15,16:26:49.000,197,10980049,14405,0,1721060808,13021.772527249988,106.41571035000379,53467.15187112 2024-07-15,16:26:50.000,197,10980011,14685,0,1721060809,13021.772527249988,106.41571035000379,53467.19379384 2024-07-15,16:26:51.000,197,10980008,14525,0,1721060810,13021.752318319988,106.44390687000123,53467.17283248 2024-07-15,16:26:52.000,197,10980056,15245,0,1721060811,13021.711900460003,106.47210338999867,53467.10994840001 2024-07-15,16:26:53.000,197,10979991,14845,0,1721060812,13021.765790939993,106.50734904000274,53467.186806720005 2024-07-15,16:26:54.000,197,10979965,14725,0,1721060813,13021.799472489998,106.52849643000081,53467.10296128 2024-07-15,16:26:55.000,197,10980010,14645,0,1721060814,13021.799472489998,106.52849643000081,53467.01212872001 2024-07-15,16:26:56.000,197,10980022,14685,0,1721060815,13021.772527249988,106.52849643000081,53467.033090079996 2024-07-15,16:26:57.000,197,10979998,14925,0,1721060816,13021.765790939993,106.59898773000168,53466.96321888001 2024-07-15,16:26:58.000,197,10980047,14845,0,1721060817,13021.772527249988,106.62718424999912,53466.91430904001 2024-07-15,16:26:59.000,197,10980000,14605,0,1721060818,13021.785999869993,106.64833164000447,53466.87238632001 2024-07-15,16:27:00.000,197,10980003,14485,0,1721060819,13021.779263559998,106.67652816000191,53466.802515120005 2024-07-15,16:27:01.000,197,10980016,14605,0,1721060820,13021.765790939993,106.73292120000406,53466.732643920004 2024-07-15,16:27:02.000,197,10980004,14845,0,1721060821,13021.705164149993,106.79636336999829,53466.530017439996 2024-07-15,16:27:03.000,197,10979991,14485,0,1721060822,13021.893780829989,106.93734597000002,53466.516043200005 2024-07-15,16:27:04.000,197,10980006,14565,0,1721060823,13022.04197965,107.01488640000025,53466.35533944 2024-07-15,16:27:05.000,197,10980007,14205,0,1721060824,13022.12281537,107.05013205000432,53466.17367432001 2024-07-15,16:27:06.000,197,10979975,14285,0,1721060825,13022.230596329995,107.09242683000048,53466.05489328001 2024-07-15,16:27:07.000,197,10980001,14805,0,1721060826,13022.38553146,107.00783727000089,53465.90816376001 2024-07-15,16:27:08.000,197,10980077,14845,0,1721060827,13022.513521349996,107.00783727000089,53465.71951152001 2024-07-15,16:27:09.000,197,10980024,14765,0,1721060828,13022.540466589991,106.90210032000323,53465.5378464 2024-07-15,16:27:10.000,197,10980036,14565,0,1721060829,13022.695401719997,106.84570728000108,53465.356181279996 2024-07-15,16:27:11.000,197,10980042,15205,0,1721060830,13022.756028509997,106.70472467999934,53465.13259344 2024-07-15,16:27:12.000,197,10980045,15205,0,1721060831,13022.742555889992,106.54259468999953,53464.87407 2024-07-15,16:27:13.000,197,10980040,14845,0,1721060832,13022.816655299997,106.42980861000251,53464.74830184 2024-07-15,16:27:14.000,197,10979999,14685,0,1721060833,13022.890754710003,106.28882601000078,53464.68541776001 2024-07-15,16:27:15.000,197,10980046,14925,0,1721060834,13022.863809469993,106.1196468900016,53464.5596496 2024-07-15,16:27:16.000,197,10980018,14525,0,1721060835,13022.816655299997,105.93636951000371,53464.48279128 2024-07-15,16:27:17.000,197,10980028,14965,0,1721060836,13022.675192789997,105.86587821000285,53464.51772688001 2024-07-15,16:27:18.000,197,10980062,14925,0,1721060837,13022.526993970001,105.7742395200039,53464.68541776001 2024-07-15,16:27:19.000,197,10979999,14565,0,1721060838,13022.392267769996,105.70374822000304,53464.73432760001 2024-07-15,16:27:20.000,197,10979990,14725,0,1721060839,13022.20365109,105.73899386999983,53464.90201848001 2024-07-15,16:27:21.000,197,10980018,14725,0,1721060840,13021.981352859999,105.8094851700007,53465.13259344 2024-07-15,16:27:22.000,197,10980050,14525,0,1721060841,13021.765790939993,105.82358342999942,53465.27233584 2024-07-15,16:27:23.000,197,10979993,14605,0,1721060842,13021.644537359993,105.95751690000179,53465.48893656 2024-07-15,16:27:24.000,197,10979997,14365,0,1721060843,13021.530020090002,106.10554863000289,53465.76143424 2024-07-15,16:27:25.000,197,10980014,14925,0,1721060844,13021.476129609997,106.19013819000247,53465.93611224001 2024-07-15,16:27:26.000,197,10979989,14605,0,1721060845,13021.368348650001,106.22538383999927,53466.061880400004 2024-07-15,16:27:27.000,197,10980026,14485,0,1721060846,13021.395293889997,106.24653123000462,53466.18764856 2024-07-15,16:27:28.000,197,10979998,14885,0,1721060847,13021.395293889997,106.26062949000334,53466.229571280004 2024-07-15,16:27:29.000,197,10980015,14885,0,1721060848,13021.415502819997,106.26062949000334,53466.27848112 2024-07-15,16:27:30.000,197,10980021,14845,0,1721060849,13021.428975440002,106.3029242699995,53466.397262160004 2024-07-15,16:27:31.000,197,10980020,14605,0,1721060850,13021.415502819997,106.40866122000443,53466.45315912 2024-07-15,16:27:32.000,197,10979986,15005,0,1721060851,13021.287512930001,106.42275948000315,53466.446172 2024-07-15,16:27:33.000,197,10980039,14845,0,1721060852,13021.361612339992,106.57079121000424,53466.66975984 2024-07-15,16:27:34.000,197,10980023,14805,0,1721060853,13021.307721860001,106.62013511999976,53466.71866968 2024-07-15,16:27:35.000,197,10980002,14765,0,1721060854,13021.267304,106.67652816000191,53466.802515120005 2024-07-15,16:27:36.000,197,10980008,14765,0,1721060855,13021.307721860001,106.7258720700047,53466.865399199996 2024-07-15,16:27:37.000,197,10980018,14685,0,1721060856,13021.307721860001,106.77521598000021,53466.96321888001 2024-07-15,16:27:38.000,197,10980064,14645,0,1721060857,13021.327930790001,106.824559890003,53467.06103856001 2024-07-15,16:27:39.000,197,10980002,14485,0,1721060858,13021.287512930001,106.86685466999916,53467.09597416 2024-07-15,16:27:40.000,197,10979972,14925,0,1721060859,13021.307721860001,106.87390379999852,53467.137896880005 2024-07-15,16:27:41.000,197,10980048,14925,0,1721060860,13021.287512930001,106.87390379999852,53467.17981960001 2024-07-15,16:27:42.000,197,10980017,14485,0,1721060861,13021.287512930001,106.90210032000323,53467.256677920006 2024-07-15,16:27:43.000,197,10980029,14725,0,1721060862,13021.267304,106.93734597000002,53467.22174232 2024-07-15,16:27:44.000,197,10980019,14805,0,1721060863,13021.287512930001,106.93029684000066,53467.27763928001 2024-07-15,16:27:45.000,197,10980007,14885,0,1721060864,13021.24709507,106.93734597000002,53467.33353624 2024-07-15,16:27:46.000,197,10980022,14485,0,1721060865,13021.24709507,106.96554249000474,53467.29860064001 2024-07-15,16:27:47.000,197,10980041,14485,0,1721060866,13021.20667721,107.00078814000153,53467.32654912001 2024-07-15,16:27:48.000,197,10980006,14765,0,1721060867,13021.20667721,106.9725916200041,53467.34751048001 2024-07-15,16:27:49.000,197,10979989,14605,0,1721060868,13021.20667721,107.00078814000153,53467.41738168001 2024-07-15,16:27:50.000,197,10979990,14365,0,1721060869,13021.152786729996,106.97964075000345,53467.424368800006 2024-07-15,16:27:51.000,197,10980004,15005,0,1721060870,13021.172995659996,107.01488640000025,53467.39642032001 2024-07-15,16:27:52.000,197,10980016,14725,0,1721060871,13021.10563256,107.00783727000089,53467.39642032001 2024-07-15,16:27:53.000,197,10979980,15125,0,1721060872,13021.0652147,107.00078814000153,53467.38244608 2024-07-15,16:27:54.000,197,10979982,14965,0,1721060873,13021.07868731999,106.9584933599981,53467.43135592 2024-07-15,16:27:55.000,197,10980004,14805,0,1721060874,13021.07868731999,106.98668988000281,53467.43135592 2024-07-15,16:27:56.000,197,10979972,15045,0,1721060875,13021.04500577,106.98668988000281,53467.39642032001 2024-07-15,16:27:57.000,197,10980004,14685,0,1721060876,13021.031533149995,106.97964075000345,53467.41738168001 2024-07-15,16:27:58.000,197,10979991,14605,0,1721060877,13021.031533149995,106.99373901000217,53467.43834304 2024-07-15,16:27:59.000,197,10980023,14805,0,1721060878,13021.031533149995,107.00783727000089,53467.424368800006 2024-07-15,16:28:00.000,197,10980036,14605,0,1721060879,13021.03826945999,107.00783727000089,53467.41039456 2024-07-15,16:28:01.000,197,10979995,14805,0,1721060880,13021.03826945999,107.00783727000089,53467.368471839996 2024-07-15,16:28:02.000,197,10980017,14765,0,1721060881,13020.930488499995,107.02193552999961,53467.305587760005 2024-07-15,16:28:03.000,197,10980001,14805,0,1721060882,13021.04500577,107.05013205000432,53467.34751048001 2024-07-15,16:28:04.000,197,10980024,14485,0,1721060883,13021.02479684,107.0712794400024,53467.34751048001 2024-07-15,16:28:05.000,197,10980029,14605,0,1721060884,13021.00458791,107.0712794400024,53467.319562 2024-07-15,16:28:06.000,197,10980021,15085,0,1721060885,13021.04500577,107.0712794400024,53467.34052336 2024-07-15,16:28:07.000,197,10980058,14645,0,1721060886,13020.99785159999,107.04308291999769,53467.34751048001 2024-07-15,16:28:08.000,197,10980034,14645,0,1721060887,13021.031533149995,107.0712794400024,53467.368471839996 2024-07-15,16:28:09.000,197,10980007,14365,0,1721060888,13021.031533149995,107.13472161000391,53467.354497600005 2024-07-15,16:28:10.000,197,10979970,14525,0,1721060889,13021.01806052999,107.09947595999984,53467.36148472 2024-07-15,16:28:11.000,197,10980026,14845,0,1721060890,13021.03826945999,107.09242683000048,53467.319562 2024-07-15,16:28:12.000,197,10979998,14685,0,1721060891,13020.92375219,107.06423031000304,53467.20776808001 2024-07-15,16:28:13.000,197,10980026,14845,0,1721060892,13020.98437898,107.13472161000391,53467.27065216 2024-07-15,16:28:14.000,197,10980037,15125,0,1721060893,13021.011324219995,107.14177074000327,53467.29161352 2024-07-15,16:28:15.000,197,10980022,14685,0,1721060894,13020.98437898,107.17701639000006,53467.27763928001 2024-07-15,16:28:16.000,197,10980026,15125,0,1721060895,13021.011324219995,107.17701639000006,53467.29860064001 2024-07-15,16:28:17.000,197,10980018,15085,0,1721060896,13020.991115289995,107.18406551999942,53467.27763928001 2024-07-15,16:28:18.000,197,10980037,14925,0,1721060897,13021.04500577,107.21226204000413,53467.2846264 2024-07-15,16:28:19.000,197,10980034,14525,0,1721060898,13021.04500577,107.24045856000157,53467.22872944001 2024-07-15,16:28:20.000,197,10979994,14405,0,1721060899,13021.011324219995,107.26160594999965,53467.22872944001 2024-07-15,16:28:21.000,197,10979924,14605,0,1721060900,13021.04500577,107.27570420999837,53467.24969080001 2024-07-15,16:28:22.000,197,10980017,14365,0,1721060901,13021.011324219995,107.26160594999965,53467.22872944001 2024-07-15,16:28:23.000,197,10980011,14765,0,1721060902,13021.04500577,107.27570420999837,53467.22174232 2024-07-15,16:28:24.000,197,10980027,14725,0,1721060903,13021.0652147,107.30390073000308,53467.256677920006 2024-07-15,16:28:25.000,197,10980022,15125,0,1721060904,13021.02479684,107.31094986000244,53467.22174232 2024-07-15,16:28:26.000,197,10980008,14645,0,1721060905,13021.04500577,107.31094986000244,53467.27763928001 2024-07-15,16:28:27.000,197,10980046,15205,0,1721060906,13021.00458791,107.34619550999923,53467.29161352 2024-07-15,16:28:28.000,197,10980005,14645,0,1721060907,13021.0652147,107.3532446399986,53467.22174232 2024-07-15,16:28:29.000,197,10980088,14805,0,1721060908,13021.011324219995,107.3814411600033,53467.256677920006 2024-07-15,16:28:30.000,197,10980038,14925,0,1721060909,13021.02479684,107.42373593999946,53467.256677920006 2024-07-15,16:28:31.000,197,10980035,15005,0,1721060910,13020.99785159999,107.43078506999882,53467.22174232 2024-07-15,16:28:32.000,197,10980037,14885,0,1721060911,13020.970906359995,107.36734290000459,53467.137896880005 2024-07-15,16:28:33.000,197,10980019,14805,0,1721060912,13021.00458791,107.46603072000289,53467.24270368 2024-07-15,16:28:34.000,197,10980021,14725,0,1721060913,13021.02479684,107.42373593999946,53467.235716560004 2024-07-15,16:28:35.000,197,10980062,15005,0,1721060914,13021.01806052999,107.4166868100001,53467.200780959996 2024-07-15,16:28:36.000,197,10980013,14965,0,1721060915,13021.00458791,107.40963768000074,53467.17981960001 2024-07-15,16:28:37.000,197,10979974,14925,0,1721060916,13021.00458791,107.44488333000481,53467.17283248 2024-07-15,16:28:38.000,197,10979982,14845,0,1721060917,13020.99785159999,107.43078506999882,53467.15885824001 2024-07-15,16:28:39.000,197,10980027,14485,0,1721060918,13020.96417005,107.46603072000289,53467.15885824001 2024-07-15,16:28:40.000,197,10980010,15005,0,1721060919,13020.94396112,107.4166868100001,53467.16584536 2024-07-15,16:28:41.000,197,10980014,15085,0,1721060920,13020.92375219,107.46603072000289,53467.12392264 2024-07-15,16:28:42.000,197,10979983,14605,0,1721060921,13020.85638908999,107.43783419999818,53467.088987040006 2024-07-15,16:28:43.000,197,10979990,15045,0,1721060922,13020.95743373999,107.49422724000033,53467.15187112 2024-07-15,16:28:44.000,197,10980019,14845,0,1721060923,13020.93722480999,107.43783419999818,53467.137896880005 2024-07-15,16:28:45.000,197,10980015,15045,0,1721060924,13020.94396112,107.43078506999882,53467.12392264 2024-07-15,16:28:46.000,197,10980026,14685,0,1721060925,13020.970906359995,107.44488333000481,53467.10296128 2024-07-15,16:28:47.000,197,10979971,15005,0,1721060926,13020.92375219,107.45193246000417,53467.12392264 2024-07-15,16:28:48.000,197,10980009,14685,0,1721060927,13020.930488499995,107.43078506999882,53467.068025680004 2024-07-15,16:28:49.000,197,10980006,15085,0,1721060928,13020.92375219,107.40963768000074,53467.08199992001 2024-07-15,16:28:50.000,197,10979998,14525,0,1721060929,13020.96417005,107.42373593999946,53467.033090079996 2024-07-15,16:28:51.000,197,10980001,15005,0,1721060930,13020.91701587999,107.4166868100001,53467.05405144 2024-07-15,16:28:52.000,197,10979991,15125,0,1721060931,13020.90354326,107.37439203000395,53467.068025680004 2024-07-15,16:28:53.000,197,10980021,14565,0,1721060932,13020.90354326,107.3814411600033,53467.0051416 2024-07-15,16:28:54.000,197,10980003,14925,0,1721060933,13020.91701587999,107.34619550999923,53467.068025680004 2024-07-15,16:28:55.000,197,10979999,14645,0,1721060934,13020.930488499995,107.36734290000459,53467.06103856001 2024-07-15,16:28:56.000,197,10980037,14565,0,1721060935,13020.92375219,107.33209725000052,53467.05405144 2024-07-15,16:28:57.000,197,10980021,14725,0,1721060936,13020.88333433,107.3532446399986,53466.99116736001 2024-07-15,16:28:58.000,197,10980004,15045,0,1721060937,13020.89680694999,107.34619550999923,53467.02610296 2024-07-15,16:28:59.000,197,10980042,15045,0,1721060938,13020.92375219,107.29685160000372,53467.0051416 2024-07-15,16:29:00.000,197,10979998,14605,0,1721060939,13020.89680694999,107.29685160000372,53466.94924464 2024-07-15,16:29:01.000,197,10980034,15125,0,1721060940,13020.930488499995,107.25455682000029,53466.921296160006 2024-07-15,16:29:02.000,197,10980028,14525,0,1721060941,13020.8631254,107.24750769000093,53466.865399199996 2024-07-15,16:29:03.000,197,10980006,14325,0,1721060942,13020.92375219,107.26160594999965,53466.90732192 2024-07-15,16:29:04.000,197,10980017,14605,0,1721060943,13020.95743373999,107.23340943000221,53466.88636056 2024-07-15,16:29:05.000,197,10980037,15045,0,1721060944,13020.950697429995,107.21226204000413,53466.921296160006 2024-07-15,16:29:06.000,197,10980021,14885,0,1721060945,13020.970906359995,107.22636030000285,53466.87238632001 2024-07-15,16:29:07.000,197,10979990,14605,0,1721060946,13021.00458791,107.26160594999965,53466.87238632001 2024-07-15,16:29:08.000,197,10979988,15205,0,1721060947,13021.011324219995,107.24045856000157,53466.87937344 2024-07-15,16:29:09.000,197,10980021,14685,0,1721060948,13020.97764266999,107.21226204000413,53466.9352704 2024-07-15,16:29:10.000,197,10980039,14525,0,1721060949,13021.00458791,107.18406551999942,53466.89334768001 2024-07-15,16:29:11.000,197,10980027,15005,0,1721060950,13020.99785159999,107.19816377999814,53466.89334768001 2024-07-15,16:29:12.000,197,10980060,15045,0,1721060951,13020.95743373999,107.13472161000391,53466.81648936 2024-07-15,16:29:13.000,197,10979999,15045,0,1721060952,13020.99785159999,107.1699672600007,53466.865399199996 2024-07-15,16:29:14.000,197,10980007,14685,0,1721060953,13021.04500577,107.13472161000391,53466.82347648001 2024-07-15,16:29:15.000,197,10980056,14685,0,1721060954,13021.03826945999,107.16291813000134,53466.79552800001 2024-07-15,16:29:16.000,197,10980028,14925,0,1721060955,13021.011324219995,107.12767248000455,53466.83745072 2024-07-15,16:29:17.000,197,10979978,14485,0,1721060956,13021.00458791,107.12767248000455,53466.8304636 2024-07-15,16:29:18.000,197,10979990,14765,0,1721060957,13021.011324219995,107.1065250899992,53466.82347648001 2024-07-15,16:29:19.000,197,10980033,14885,0,1721060958,13021.05847838999,107.09242683000048,53466.851424960005 2024-07-15,16:29:20.000,197,10980017,15285,0,1721060959,13021.031533149995,107.05013205000432,53466.76757952 2024-07-15,16:29:21.000,197,10980011,14645,0,1721060960,13021.04500577,107.07832857000176,53466.78155376 2024-07-15,16:29:22.000,197,10980031,14725,0,1721060961,13020.99785159999,107.05718118000368,53466.7605924 2024-07-15,16:29:23.000,197,10979999,14685,0,1721060962,13021.051742079995,107.0712794400024,53466.79552800001 2024-07-15,16:29:24.000,197,10980038,14365,0,1721060963,13021.05847838999,107.05013205000432,53466.74661816001 2024-07-15,16:29:25.000,197,10980042,14765,0,1721060964,13021.031533149995,107.05013205000432,53466.73963104 2024-07-15,16:29:26.000,197,10980027,14965,0,1721060965,13021.04500577,107.00783727000089,53466.77456664001 2024-07-15,16:29:27.000,197,10980006,14525,0,1721060966,13021.03826945999,107.03603378999833,53466.71866968 2024-07-15,16:29:28.000,197,10980024,14885,0,1721060967,13021.07868731999,106.99373901000217,53466.732643920004 2024-07-15,16:29:29.000,197,10980017,14925,0,1721060968,13021.03826945999,107.02193552999961,53466.70469544001 2024-07-15,16:29:30.000,197,10980017,14925,0,1721060969,13021.051742079995,107.00078814000153,53466.71866968 2024-07-15,16:29:31.000,197,10980027,14485,0,1721060970,13021.10563256,107.00783727000089,53466.732643920004 2024-07-15,16:29:32.000,197,10980017,14605,0,1721060971,13021.08542363,106.99373901000217,53466.72565680001 2024-07-15,16:29:33.000,197,10980019,15005,0,1721060972,13021.051742079995,106.99373901000217,53466.71866968 2024-07-15,16:29:34.000,197,10980007,14605,0,1721060973,13021.07868731999,106.98668988000281,53466.67674696001 2024-07-15,16:29:35.000,197,10980017,14845,0,1721060974,13021.09889624999,106.99373901000217,53466.732643920004 2024-07-15,16:29:36.000,197,10980041,14885,0,1721060975,13021.09889624999,106.98668988000281,53466.72565680001 2024-07-15,16:29:37.000,197,10980013,14685,0,1721060976,13021.11910517999,107.03603378999833,53466.71168256 2024-07-15,16:29:38.000,197,10980002,14725,0,1721060977,13021.14605042,107.00078814000153,53466.66975984 2024-07-15,16:29:39.000,197,10980055,14965,0,1721060978,13021.13931410999,107.00783727000089,53466.67674696001 2024-07-15,16:29:40.000,197,10980047,15165,0,1721060979,13021.14605042,106.97964075000345,53466.67674696001 2024-07-15,16:29:41.000,197,10980042,14845,0,1721060980,13021.172995659996,107.04308291999769,53466.66975984 2024-07-15,16:29:42.000,197,10980053,14925,0,1721060981,13021.14605042,107.02898465999897,53466.6907212 2024-07-15,16:29:43.000,197,10980060,14885,0,1721060982,13021.18646828,107.02193552999961,53466.697708319996 2024-07-15,16:29:44.000,197,10980023,15005,0,1721060983,13021.20667721,107.04308291999769,53466.66277272 2024-07-15,16:29:45.000,197,10980027,14685,0,1721060984,13021.18646828,107.05013205000432,53466.65578560001 2024-07-15,16:29:46.000,197,10980047,14645,0,1721060985,13021.220149829991,107.07832857000176,53466.66975984 2024-07-15,16:29:47.000,197,10980046,14845,0,1721060986,13021.193204589996,107.0712794400024,53466.64181136 2024-07-15,16:29:48.000,197,10980008,14885,0,1721060987,13021.16625935,107.09242683000048,53466.62085 2024-07-15,16:29:49.000,197,10980039,15005,0,1721060988,13021.14605042,107.09242683000048,53466.66975984 2024-07-15,16:29:50.000,197,10980088,14965,0,1721060989,13021.132577799995,107.13472161000391,53466.64181136 2024-07-15,16:29:51.000,197,10980050,15165,0,1721060990,13021.17973196999,107.11357421999855,53466.585914400006 2024-07-15,16:29:52.000,197,10980033,14645,0,1721060991,13021.13931410999,107.1065250899992,53466.530017439996 2024-07-15,16:29:53.000,197,10980024,14685,0,1721060992,13021.152786729996,107.11357421999855,53466.564953040004 2024-07-15,16:29:54.000,197,10980044,14885,0,1721060993,13021.17973196999,107.08537770000112,53466.52303032 2024-07-15,16:29:55.000,197,10980089,14805,0,1721060994,13021.13931410999,107.09242683000048,53466.516043200005 2024-07-15,16:29:56.000,197,10980032,15285,0,1721060995,13021.19994089999,107.08537770000112,53466.52303032 2024-07-15,16:29:57.000,197,10980016,14845,0,1721060996,13021.18646828,107.1065250899992,53466.4811076 2024-07-15,16:29:58.000,197,10980000,15005,0,1721060997,13021.220149829991,107.08537770000112,53466.50905608001 2024-07-15,16:29:59.000,197,10980051,14685,0,1721060998,13021.15952303999,107.07832857000176,53466.49508184 2024-07-15,16:30:00.000,197,10980042,14965,0,1721060999,13021.18646828,107.07832857000176,53466.41123640001 2024-07-15,16:30:01.000,197,10980071,14925,0,1721061000,13021.17973196999,107.08537770000112,53466.446172 2024-07-15,16:30:02.000,197,10980051,14405,0,1721061001,13021.172995659996,107.03603378999833,53466.33437808 2024-07-15,16:30:03.000,197,10980071,14685,0,1721061002,13021.16625935,107.03603378999833,53466.27848112 2024-07-15,16:30:04.000,197,10980015,15005,0,1721061003,13021.267304,107.09242683000048,53466.38328792 2024-07-15,16:30:05.000,197,10980011,14525,0,1721061004,13021.253831379996,107.05718118000368,53466.35533944 2024-07-15,16:30:06.000,197,10980009,14765,0,1721061005,13021.280776619991,107.05013205000432,53466.362326559996 2024-07-15,16:30:07.000,197,10980052,15165,0,1721061006,13021.307721860001,107.05718118000368,53466.299442480005 2024-07-15,16:30:08.000,197,10980044,15005,0,1721061007,13021.300985549991,107.03603378999833,53466.29245536001 2024-07-15,16:30:09.000,197,10980009,14645,0,1721061008,13021.354876029996,107.05718118000368,53466.27848112 2024-07-15,16:30:10.000,197,10980057,14525,0,1721061009,13021.361612339992,107.02193552999961,53466.27848112 2024-07-15,16:30:11.000,197,10980009,14965,0,1721061010,13021.368348650001,107.00783727000089,53466.22258416001 2024-07-15,16:30:12.000,197,10980027,15165,0,1721061011,13021.300985549991,107.00783727000089,53466.15970008 2024-07-15,16:30:13.000,197,10980010,14285,0,1721061012,13021.375084959996,107.01488640000025,53466.229571280004 2024-07-15,16:30:14.000,197,10980043,14685,0,1721061013,13021.361612339992,107.04308291999769,53466.25751976 2024-07-15,16:30:15.000,197,10980037,15045,0,1721061014,13021.375084959996,107.03603378999833,53466.250532640006 2024-07-15,16:30:16.000,197,10980003,14965,0,1721061015,13021.408766510001,107.02898465999897,53466.20860992 2024-07-15,16:30:17.000,197,10980073,14605,0,1721061016,13021.408766510001,106.99373901000217,53466.180661440005 2024-07-15,16:30:18.000,197,10979973,15165,0,1721061017,13021.395293889997,106.96554249000474,53466.14572584 2024-07-15,16:30:19.000,197,10980065,14845,0,1721061018,13021.395293889997,106.96554249000474,53466.20162280001 2024-07-15,16:30:20.000,197,10980012,14525,0,1721061019,13021.449184370002,106.9232477100013,53466.1666872 2024-07-15,16:30:21.000,197,10979981,15125,0,1721061020,13021.476129609997,106.89505119000387,53466.14572584 2024-07-15,16:30:22.000,197,10980013,15005,0,1721061021,13021.435711749997,106.88095292999787,53466.15271296001 2024-07-15,16:30:23.000,197,10980028,14765,0,1721061022,13021.462656989992,106.86685466999916,53466.14572584 2024-07-15,16:30:24.000,197,10980070,14805,0,1721061023,13021.476129609997,106.85275641000044,53466.15271296001 2024-07-15,16:30:25.000,197,10980016,14845,0,1721061024,13021.556965329997,106.84570728000108,53466.20860992 2024-07-15,16:30:26.000,197,10980035,15165,0,1721061025,13021.530020090002,106.83865815000172,53466.18764856 2024-07-15,16:30:27.000,197,10980039,14925,0,1721061026,13021.509811160002,106.81751076000364,53466.180661440005 2024-07-15,16:30:28.000,197,10980009,15085,0,1721061027,13021.550229020002,106.80341249999765,53466.15271296001 2024-07-15,16:30:29.000,197,10980027,14925,0,1721061028,13021.530020090002,106.79636336999829,53466.15970008 2024-07-15,16:30:30.000,197,10980018,14885,0,1721061029,13021.570437950002,106.80341249999765,53466.13873872 2024-07-15,16:30:31.000,197,10980021,14685,0,1721061030,13021.543492709992,106.81751076000364,53466.15970008 2024-07-15,16:30:32.000,197,10980065,14845,0,1721061031,13021.503074849992,106.80341249999765,53466.061880400004 2024-07-15,16:30:33.000,197,10980070,14925,0,1721061032,13021.550229020002,106.79636336999829,53466.15271296001 2024-07-15,16:30:34.000,197,10980073,14685,0,1721061033,13021.577174259997,106.78931423999893,53466.14572584 2024-07-15,16:30:35.000,197,10980067,15045,0,1721061034,13021.570437950002,106.74701946000278,53466.14572584 2024-07-15,16:30:36.000,197,10980052,14925,0,1721061035,13021.577174259997,106.75406859000213,53466.131751600005 2024-07-15,16:30:37.000,197,10980050,14885,0,1721061036,13021.543492709992,106.7258720700047,53466.18764856 2024-07-15,16:30:38.000,197,10980014,15005,0,1721061037,13021.550229020002,106.7117738099987,53466.17367432001 2024-07-15,16:30:39.000,197,10980051,15125,0,1721061038,13021.543492709992,106.71882293999806,53466.18764856 2024-07-15,16:30:40.000,197,10980041,15005,0,1721061039,13021.536756399997,106.65538077000383,53466.08982888 2024-07-15,16:30:41.000,197,10980037,14605,0,1721061040,13021.496338539997,106.64833164000447,53466.131751600005 2024-07-15,16:30:42.000,197,10980008,14765,0,1721061041,13021.375084959996,106.60603686000104,53466.05489328001 2024-07-15,16:30:43.000,197,10980078,14925,0,1721061042,13021.509811160002,106.60603686000104,53466.17367432001 2024-07-15,16:30:44.000,197,10980033,14645,0,1721061043,13021.482865919992,106.62013511999976,53466.11079024 2024-07-15,16:30:45.000,197,10980029,14565,0,1721061044,13021.462656989992,106.59898773000168,53466.061880400004 2024-07-15,16:30:46.000,197,10980029,14685,0,1721061045,13021.428975440002,106.6130859900004,53466.06886752 2024-07-15,16:30:47.000,197,10980036,14685,0,1721061046,13021.428975440002,106.59898773000168,53466.03393192001 2024-07-15,16:30:48.000,197,10980046,14565,0,1721061047,13021.428975440002,106.57079121000424,53466.04790616 2024-07-15,16:30:49.000,197,10980039,14725,0,1721061048,13021.422239129992,106.56374208000489,53466.061880400004 2024-07-15,16:30:50.000,197,10980037,15045,0,1721061049,13021.476129609997,106.52849643000081,53466.05489328001 2024-07-15,16:30:51.000,197,10980075,14685,0,1721061050,13021.462656989992,106.52849643000081,53466.04091904 2024-07-15,16:30:52.000,197,10980056,14605,0,1721061051,13021.375084959996,106.50029991000338,53465.95707360001 2024-07-15,16:30:53.000,197,10980049,14885,0,1721061052,13021.449184370002,106.50734904000274,53466.10380312001 2024-07-15,16:30:54.000,197,10980078,14765,0,1721061053,13021.482865919992,106.48620165000466,53466.026944799996 2024-07-15,16:30:55.000,197,10980039,14525,0,1721061054,13021.482865919992,106.48620165000466,53466.01995768 2024-07-15,16:30:56.000,197,10980037,14645,0,1721061055,13021.462656989992,106.45800512999995,53465.98502208001 2024-07-15,16:30:57.000,197,10980065,14765,0,1721061056,13021.415502819997,106.42980861000251,53465.9920092 2024-07-15,16:30:58.000,197,10980029,14725,0,1721061057,13021.455920679997,106.41571035000379,53465.92912512 2024-07-15,16:30:59.000,197,10980021,14525,0,1721061058,13021.462656989992,106.43685774000187,53465.964060720005 2024-07-15,16:31:00.000,197,10980020,15005,0,1721061059,13021.496338539997,106.38046469999972,53465.92912512 2024-07-15,16:31:01.000,197,10980048,15045,0,1721061060,13021.482865919992,106.39456295999844,53465.915150880006 2024-07-15,16:31:02.000,197,10980000,14725,0,1721061061,13021.482865919992,106.34521905000292,53465.88720240001 2024-07-15,16:31:03.000,197,10980043,14765,0,1721061062,13021.462656989992,106.32407166000485,53465.80335696 2024-07-15,16:31:04.000,197,10980002,15045,0,1721061063,13021.543492709992,106.32407166000485,53465.915150880006 2024-07-15,16:31:05.000,197,10980003,14445,0,1721061064,13021.536756399997,106.32407166000485,53465.859253919996 2024-07-15,16:31:06.000,197,10980035,14685,0,1721061065,13021.577174259997,106.3311207900042,53465.90117664 2024-07-15,16:31:07.000,197,10980042,14645,0,1721061066,13021.610855810002,106.32407166000485,53465.894189520004 2024-07-15,16:31:08.000,197,10980065,14805,0,1721061067,13021.617592119997,106.3029242699995,53465.87322816 2024-07-15,16:31:09.000,197,10980041,14725,0,1721061068,13021.617592119997,106.28882601000078,53465.88021528 2024-07-15,16:31:10.000,197,10980073,15045,0,1721061069,13021.604119499993,106.28177688000142,53465.83829256001 2024-07-15,16:31:11.000,197,10980025,14805,0,1721061070,13021.658009979998,106.3029242699995,53465.80335696 2024-07-15,16:31:12.000,197,10980018,14685,0,1721061071,13021.624328429993,106.26062949000334,53465.76842136001 2024-07-15,16:31:13.000,197,10980021,14805,0,1721061072,13021.664746289993,106.25358036000398,53465.82431832 2024-07-15,16:31:14.000,197,10980022,14925,0,1721061073,13021.705164149993,106.27472775000206,53465.8522668 2024-07-15,16:31:15.000,197,10980029,14525,0,1721061074,13021.718636769998,106.28882601000078,53465.82431832 2024-07-15,16:31:16.000,197,10980020,14765,0,1721061075,13021.718636769998,106.27472775000206,53465.7823956 2024-07-15,16:31:17.000,197,10980069,14965,0,1721061076,13021.725373079993,106.27472775000206,53465.75444712 2024-07-15,16:31:18.000,197,10980036,14845,0,1721061077,13021.772527249988,106.2676786200027,53465.796369840005 2024-07-15,16:31:19.000,197,10980027,14685,0,1721061078,13021.772527249988,106.23948209999799,53465.796369840005 2024-07-15,16:31:20.000,197,10980065,14845,0,1721061079,13021.765790939993,106.24653123000462,53465.76842136001 2024-07-15,16:31:21.000,197,10980039,15325,0,1721061080,13021.759054629998,106.28177688000142,53465.796369840005 2024-07-15,16:31:22.000,197,10980038,15125,0,1721061081,13021.711900460003,106.21833470999991,53465.75444712 2024-07-15,16:31:23.000,197,10980035,15005,0,1721061082,13021.785999869993,106.26062949000334,53465.7823956 2024-07-15,16:31:24.000,197,10979995,14765,0,1721061083,13021.806208799993,106.28177688000142,53465.8522668 2024-07-15,16:31:25.000,197,10980084,15085,0,1721061084,13021.792736179988,106.29587514000013,53465.7823956 2024-07-15,16:31:26.000,197,10980029,15005,0,1721061085,13021.785999869993,106.2676786200027,53465.747460000006 2024-07-15,16:31:27.000,197,10980075,14725,0,1721061086,13021.738845699998,106.2676786200027,53465.76143424 2024-07-15,16:31:28.000,197,10980030,15125,0,1721061087,13021.799472489998,106.23948209999799,53465.747460000006 2024-07-15,16:31:29.000,197,10980046,14845,0,1721061088,13021.779263559998,106.24653123000462,53465.7125244 2024-07-15,16:31:30.000,197,10980061,14485,0,1721061089,13021.799472489998,106.22538383999927,53465.76143424 2024-07-15,16:31:31.000,197,10980026,15205,0,1721061090,13021.806208799993,106.20423645000119,53465.80335696 2024-07-15,16:31:32.000,197,10980027,15005,0,1721061091,13021.772527249988,106.17603993000375,53465.628678960005 2024-07-15,16:31:33.000,197,10980025,15285,0,1721061092,13021.765790939993,106.19718732000183,53465.7125244 2024-07-15,16:31:34.000,197,10979999,14565,0,1721061093,13021.752318319988,106.14784340999904,53465.73348576 2024-07-15,16:31:35.000,197,10979980,14765,0,1721061094,13021.725373079993,106.18308906000311,53465.74047288001 2024-07-15,16:31:36.000,197,10980047,14845,0,1721061095,13021.745582009993,106.1689908000044,53465.75444712 2024-07-15,16:31:37.000,197,10980047,14685,0,1721061096,13021.765790939993,106.18308906000311,53465.81034408 2024-07-15,16:31:38.000,197,10979994,14765,0,1721061097,13021.732109389988,106.1548925399984,53465.76143424 2024-07-15,16:31:39.000,197,10980003,14885,0,1721061098,13021.752318319988,106.17603993000375,53465.76842136001 2024-07-15,16:31:40.000,197,10980006,14885,0,1721061099,13021.711900460003,106.14079427999968,53465.80335696 2024-07-15,16:31:41.000,197,10980024,14645,0,1721061100,13021.691691530003,106.14784340999904,53465.81733120001 2024-07-15,16:31:42.000,197,10980025,14645,0,1721061101,13021.711900460003,106.08440124000481,53465.78938272001 2024-07-15,16:31:43.000,197,10980024,14965,0,1721061102,13021.678218909998,106.09849950000353,53465.81034408 2024-07-15,16:31:44.000,197,10980024,14565,0,1721061103,13021.651273670002,106.06325384999946,53465.76842136001 2024-07-15,16:31:45.000,197,10980047,14805,0,1721061104,13021.644537359993,106.04915559000074,53465.71951152001 2024-07-15,16:31:46.000,197,10980072,14965,0,1721061105,13021.644537359993,106.02800820000266,53465.73348576 2024-07-15,16:31:47.000,197,10980001,14805,0,1721061106,13021.678218909998,106.0209590700033,53465.73348576 2024-07-15,16:31:48.000,197,10979993,14485,0,1721061107,13021.664746289993,105.99981167999795,53465.7125244 2024-07-15,16:31:49.000,197,10980041,14565,0,1721061108,13021.658009979998,105.97161516000051,53465.75444712 2024-07-15,16:31:50.000,197,10980029,14725,0,1721061109,13021.664746289993,105.96456603000115,53465.7125244 2024-07-15,16:31:51.000,197,10980038,14565,0,1721061110,13021.637801049998,105.94341864000307,53465.76143424 2024-07-15,16:31:52.000,197,10979986,15045,0,1721061111,13021.536756399997,105.92227124999772,53465.63566608 2024-07-15,16:31:53.000,197,10980037,15125,0,1721061112,13021.610855810002,105.908172989999,53465.74047288001 2024-07-15,16:31:54.000,197,10980011,14765,0,1721061113,13021.631064740002,105.86587821000285,53465.63566608 2024-07-15,16:31:55.000,197,10980007,14725,0,1721061114,13021.617592119997,105.85882908000349,53465.67060168001 2024-07-15,16:31:56.000,197,10979991,14605,0,1721061115,13021.637801049998,105.85177995000413,53465.67060168001 2024-07-15,16:31:57.000,197,10980018,15285,0,1721061116,13021.644537359993,105.80243604000134,53465.628678960005 2024-07-15,16:31:58.000,197,10980022,14445,0,1721061117,13021.671482600002,105.7742395200039,53465.677588800005 2024-07-15,16:31:59.000,197,10980027,14645,0,1721061118,13021.664746289993,105.76014125999791,53465.62169184001 2024-07-15,16:32:00.000,197,10980031,14965,0,1721061119,13021.698427839998,105.73899386999983,53465.6426532 2024-07-15,16:32:01.000,197,10979976,14685,0,1721061120,13021.658009979998,105.7107973500024,53465.67060168001 2024-07-15,16:32:02.000,197,10980038,14485,0,1721061121,13021.671482600002,105.69669909000368,53465.58675624 2024-07-15,16:32:03.000,197,10980007,14845,0,1721061122,13021.698427839998,105.65440431000025,53465.579769120006 2024-07-15,16:32:04.000,197,10980035,14805,0,1721061123,13021.752318319988,105.64735518000089,53465.6077176 2024-07-15,16:32:05.000,197,10980018,14485,0,1721061124,13021.738845699998,105.63325692000217,53465.66361456 2024-07-15,16:32:06.000,197,10980061,14645,0,1721061125,13021.772527249988,105.59096213999874,53465.628678960005 2024-07-15,16:32:07.000,197,10980072,14885,0,1721061126,13021.819681419998,105.59096213999874,53465.6426532 2024-07-15,16:32:08.000,197,10979995,14805,0,1721061127,13021.860099279998,105.5627656200013,53465.7125244 2024-07-15,16:32:09.000,197,10980014,14485,0,1721061128,13021.880308209998,105.56981475000066,53465.70553728 2024-07-15,16:32:10.000,197,10979977,14885,0,1721061129,13021.846626659993,105.52047083999787,53465.691563039996 2024-07-15,16:32:11.000,197,10980011,15045,0,1721061130,13021.907253449994,105.53456910000386,53465.70553728 2024-07-15,16:32:12.000,197,10979987,14725,0,1721061131,13021.759054629998,105.50637257999915,53465.51688504 2024-07-15,16:32:13.000,197,10980036,15205,0,1721061132,13021.846626659993,105.5275199700045,53465.579769120006 2024-07-15,16:32:14.000,197,10980025,14845,0,1721061133,13021.913989759989,105.5627656200013,53465.73348576 2024-07-15,16:32:15.000,197,10980017,14685,0,1721061134,13021.934198689989,105.58391300999938,53465.75444712 2024-07-15,16:32:16.000,197,10980001,14245,0,1721061135,13021.934198689989,105.57686388000002,53465.71951152001 2024-07-15,16:32:17.000,197,10980028,14565,0,1721061136,13021.954407619989,105.56981475000066,53465.726498640004 2024-07-15,16:32:18.000,197,10980003,14765,0,1721061137,13021.934198689989,105.56981475000066,53465.75444712 2024-07-15,16:32:19.000,197,10980046,14765,0,1721061138,13021.967880239994,105.55571649000194,53465.71951152001 2024-07-15,16:32:20.000,197,10980018,14405,0,1721061139,13021.99482547999,105.58391300999938,53465.747460000006 2024-07-15,16:32:21.000,197,10980020,14525,0,1721061140,13021.988089169994,105.5627656200013,53465.80335696 2024-07-15,16:32:22.000,197,10980002,15005,0,1721061141,13021.913989759989,105.53456910000386,53465.69855016001 2024-07-15,16:32:23.000,197,10980006,14445,0,1721061142,13022.028507029994,105.51342170999851,53465.76143424 2024-07-15,16:32:24.000,197,10980013,14765,0,1721061143,13022.04197965,105.5275199700045,53465.796369840005 2024-07-15,16:32:25.000,197,10980026,14925,0,1721061144,13022.048715959994,105.54161823000322,53465.796369840005 2024-07-15,16:32:26.000,197,10979989,14525,0,1721061145,13022.048715959994,105.59096213999874,53465.7125244 2024-07-15,16:32:27.000,197,10980011,14525,0,1721061146,13022.008298099994,105.57686388000002,53465.74047288001 2024-07-15,16:32:28.000,197,10980003,15005,0,1721061147,13022.001561789999,105.61210953000409,53465.67060168001 2024-07-15,16:32:29.000,197,10980004,14405,0,1721061148,13022.001561789999,105.57686388000002,53465.73348576 2024-07-15,16:32:30.000,197,10979989,14605,0,1721061149,13021.988089169994,105.58391300999938,53465.76143424 2024-07-15,16:32:31.000,197,10980000,14965,0,1721061150,13022.01503440999,105.64030605000153,53465.81733120001 2024-07-15,16:32:32.000,197,10980023,14565,0,1721061151,13021.866835589994,105.5980112699981,53465.68457592 2024-07-15,16:32:33.000,197,10979991,14565,0,1721061152,13021.940934999999,105.60506040000473,53465.845279680005 2024-07-15,16:32:34.000,197,10980030,14925,0,1721061153,13021.967880239994,105.61210953000409,53465.80335696 2024-07-15,16:32:35.000,197,10979998,15045,0,1721061154,13021.961143929999,105.67555169999832,53465.796369840005 2024-07-15,16:32:36.000,197,10980013,14885,0,1721061155,13021.920726069999,105.70374822000304,53465.81733120001 2024-07-15,16:32:37.000,197,10979981,14565,0,1721061156,13021.907253449994,105.68260082999768,53465.859253919996 2024-07-15,16:32:38.000,197,10979982,14525,0,1721061157,13021.934198689989,105.71784648000175,53465.859253919996 2024-07-15,16:32:39.000,197,10980013,14765,0,1721061158,13021.97461654999,105.71784648000175,53465.87322816 2024-07-15,16:32:40.000,197,10979973,14605,0,1721061159,13021.961143929999,105.73899386999983,53465.90117664 2024-07-15,16:32:41.000,197,10980030,14725,0,1721061160,13021.988089169994,105.73899386999983,53465.859253919996 2024-07-15,16:32:42.000,197,10980008,14605,0,1721061161,13021.900517139999,105.73899386999983,53465.796369840005 2024-07-15,16:32:43.000,197,10980048,14845,0,1721061162,13021.927462379994,105.72489561000111,53465.82431832 2024-07-15,16:32:44.000,197,10979975,14645,0,1721061163,13022.008298099994,105.74604299999919,53465.915150880006 2024-07-15,16:32:45.000,197,10979997,14645,0,1721061164,13022.001561789999,105.79538691000198,53465.93611224001 2024-07-15,16:32:46.000,197,10980021,14605,0,1721061165,13022.04197965,105.76719039000454,53465.964060720005 2024-07-15,16:32:47.000,197,10980020,14565,0,1721061166,13022.021770719999,105.78833778000262,53465.894189520004 2024-07-15,16:32:48.000,197,10980011,14645,0,1721061167,13022.04197965,105.81653430000006,53465.88720240001 2024-07-15,16:32:49.000,197,10979954,14845,0,1721061168,13022.001561789999,105.79538691000198,53465.87322816 2024-07-15,16:32:50.000,197,10979984,14725,0,1721061169,13022.03524333999,105.81653430000006,53465.90117664 2024-07-15,16:32:51.000,197,10980016,14325,0,1721061170,13022.03524333999,105.80243604000134,53465.88720240001 2024-07-15,16:32:52.000,197,10979982,14805,0,1721061171,13021.934198689989,105.76719039000454,53465.73348576 2024-07-15,16:32:53.000,197,10979999,14365,0,1721061172,13021.981352859999,105.79538691000198,53465.80335696 2024-07-15,16:32:54.000,197,10979990,14605,0,1721061173,13022.10260644,105.81653430000006,53465.92912512 2024-07-15,16:32:55.000,197,10979973,14885,0,1721061174,13022.11607905999,105.80243604000134,53465.94309936 2024-07-15,16:32:56.000,197,10980042,15045,0,1721061175,13022.129551679995,105.78128865000326,53465.93611224001 2024-07-15,16:32:57.000,197,10980006,14765,0,1721061176,13022.13628798999,105.76014125999791,53465.98502208001 2024-07-15,16:32:58.000,197,10979997,14565,0,1721061177,13022.22386002,105.78833778000262,53465.97803496 2024-07-15,16:32:59.000,197,10979965,14525,0,1721061178,13022.22386002,105.76014125999791,53465.97104784 2024-07-15,16:33:00.000,197,10980015,14845,0,1721061179,13022.24406895,105.75309212999855,53466.00598344001 2024-07-15,16:33:01.000,197,10980027,14325,0,1721061180,13022.29795942999,105.72489561000111,53465.98502208001 2024-07-15,16:33:02.000,197,10980007,14365,0,1721061181,13022.271014189995,105.70374822000304,53465.97104784 2024-07-15,16:33:03.000,197,10980021,14445,0,1721061182,13022.26427788,105.71784648000175,53465.97104784 2024-07-15,16:33:04.000,197,10979994,14805,0,1721061183,13022.372058839996,105.73194474000047,53466.07585464001 2024-07-15,16:33:05.000,197,10979970,14525,0,1721061184,13022.372058839996,105.73194474000047,53466.14572584 2024-07-15,16:33:06.000,197,10979954,14685,0,1721061185,13022.38553146,105.73899386999983,53466.082841760006 2024-07-15,16:33:07.000,197,10980009,14845,0,1721061186,13022.40574039,105.74604299999919,53466.05489328001 2024-07-15,16:33:08.000,197,10980002,14205,0,1721061187,13022.412476699996,105.76014125999791,53466.04790616 2024-07-15,16:33:09.000,197,10980026,14645,0,1721061188,13022.38553146,105.80243604000134,53466.11777736 2024-07-15,16:33:10.000,197,10980016,14525,0,1721061189,13022.40574039,105.78833778000262,53466.131751600005 2024-07-15,16:33:11.000,197,10979959,14965,0,1721061190,13022.412476699996,105.79538691000198,53466.18764856 2024-07-15,16:33:12.000,197,10979994,14485,0,1721061191,13022.331640979995,105.81653430000006,53466.03393192001 2024-07-15,16:33:13.000,197,10979969,14645,0,1721061192,13022.36532253,105.83768168999813,53466.11079024 2024-07-15,16:33:14.000,197,10979962,14805,0,1721061193,13022.36532253,105.8729273400022,53466.14572584 2024-07-15,16:33:15.000,197,10980003,14125,0,1721061194,13022.36532253,105.87997647000157,53466.17367432001 2024-07-15,16:33:16.000,197,10979994,15205,0,1721061195,13022.31816835999,105.87997647000157,53466.18764856 2024-07-15,16:33:17.000,197,10979952,14605,0,1721061196,13022.311432049995,105.88702560000092,53466.17367432001 2024-07-15,16:33:18.000,197,10980008,14645,0,1721061197,13022.311432049995,105.8729273400022,53466.21559704 2024-07-15,16:33:19.000,197,10979979,14325,0,1721061198,13022.30469574,105.87997647000157,53466.15970008 2024-07-15,16:33:20.000,197,10979975,15085,0,1721061199,13022.25754156999,105.89407473000028,53466.15970008 2024-07-15,16:33:21.000,197,10979985,14245,0,1721061200,13022.25754156999,105.86587821000285,53466.180661440005 2024-07-15,16:33:22.000,197,10979999,14205,0,1721061201,13022.169969539995,105.84473082000477,53466.14572584 2024-07-15,16:33:23.000,197,10980026,14765,0,1721061202,13022.24406895,105.90112385999964,53466.25751976 2024-07-15,16:33:24.000,197,10980011,14565,0,1721061203,13022.24406895,105.8729273400022,53466.20860992 2024-07-15,16:33:25.000,197,10979975,14885,0,1721061204,13022.230596329995,105.86587821000285,53466.29245536001 2024-07-15,16:33:26.000,197,10979977,14845,0,1721061205,13022.210387399995,105.85882908000349,53466.28546824 2024-07-15,16:33:27.000,197,10980031,15005,0,1721061206,13022.149760609995,105.92227124999772,53466.26450688 2024-07-15,16:33:28.000,197,10980047,15165,0,1721061207,13022.12281537,105.90112385999964,53466.26450688 2024-07-15,16:33:29.000,197,10980054,14805,0,1721061208,13022.08239751,105.92227124999772,53466.31341672 2024-07-15,16:33:30.000,197,10979986,15205,0,1721061209,13022.08239751,105.87997647000157,53466.26450688 2024-07-15,16:33:31.000,197,10980006,14765,0,1721061210,13022.09587012999,105.89407473000028,53466.29245536001 2024-07-15,16:33:32.000,197,10980053,14965,0,1721061211,13021.988089169994,105.86587821000285,53466.22258416001 2024-07-15,16:33:33.000,197,10979962,15045,0,1721061212,13021.99482547999,105.88702560000092,53466.348352320005 2024-07-15,16:33:34.000,197,10980047,15485,0,1721061213,13021.920726069999,105.8729273400022,53466.26450688 2024-07-15,16:33:35.000,197,10979990,15205,0,1721061214,13021.887044519994,105.91522211999836,53466.25751976 2024-07-15,16:33:36.000,197,10979960,15085,0,1721061215,13021.853362969989,105.93636951000371,53466.27848112 2024-07-15,16:33:37.000,197,10979972,14885,0,1721061216,13021.812945109989,105.92227124999772,53466.3064296 2024-07-15,16:33:38.000,197,10980049,15525,0,1721061217,13021.812945109989,105.89407473000028,53466.27848112 2024-07-15,16:33:39.000,197,10980016,15125,0,1721061218,13021.772527249988,105.92227124999772,53466.250532640006 2024-07-15,16:33:40.000,197,10979986,14885,0,1721061219,13021.785999869993,105.90112385999964,53466.250532640006 2024-07-15,16:33:41.000,197,10979989,15045,0,1721061220,13021.745582009993,105.908172989999,53466.26450688 2024-07-15,16:33:42.000,197,10980045,15525,0,1721061221,13021.718636769998,105.90112385999964,53466.21559704 2024-07-15,16:33:43.000,197,10980069,14845,0,1721061222,13021.698427839998,105.91522211999836,53466.27848112 2024-07-15,16:33:44.000,197,10979981,15085,0,1721061223,13021.705164149993,105.97866428999987,53466.28546824 2024-07-15,16:33:45.000,197,10979990,15525,0,1721061224,13021.705164149993,105.95751690000179,53466.28546824 2024-07-15,16:33:46.000,197,10979991,15005,0,1721061225,13021.664746289993,105.97866428999987,53466.299442480005 2024-07-15,16:33:47.000,197,10980038,15365,0,1721061226,13021.631064740002,105.95046777000243,53466.33437808 2024-07-15,16:33:48.000,197,10980047,15045,0,1721061227,13021.637801049998,105.94341864000307,53466.34136520001 2024-07-15,16:33:49.000,197,10980019,15125,0,1721061228,13021.550229020002,105.97161516000051,53466.32739096 2024-07-15,16:33:50.000,197,10980030,15525,0,1721061229,13021.577174259997,105.97161516000051,53466.27149400001 2024-07-15,16:33:51.000,197,10980054,15205,0,1721061230,13021.530020090002,105.99276254999859,53466.31341672 2024-07-15,16:33:52.000,197,10980047,15325,0,1721061231,13021.462656989992,105.97161516000051,53466.2365584 2024-07-15,16:33:53.000,197,10980018,14765,0,1721061232,13021.449184370002,106.01390994000394,53466.27149400001 2024-07-15,16:33:54.000,197,10980039,15445,0,1721061233,13021.455920679997,106.01390994000394,53466.348352320005 2024-07-15,16:33:55.000,197,10980023,15685,0,1721061234,13021.388557580001,106.06325384999946,53466.3064296 2024-07-15,16:33:56.000,197,10980015,15165,0,1721061235,13021.388557580001,106.03505733000202,53466.38328792 2024-07-15,16:33:57.000,197,10979978,14965,0,1721061236,13021.341403409991,106.0562047200001,53466.3763008 2024-07-15,16:33:58.000,197,10980067,14885,0,1721061237,13021.368348650001,106.07030297999881,53466.446172 2024-07-15,16:33:59.000,197,10979962,14965,0,1721061238,13021.334667099996,106.14784340999904,53466.43918488001 2024-07-15,16:34:00.000,197,10980000,15525,0,1721061239,13021.280776619991,106.13374515000032,53466.43219776 2024-07-15,16:34:01.000,197,10979984,15045,0,1721061240,13021.240358759991,106.1196468900016,53466.43918488001 2024-07-15,16:34:02.000,197,10980020,15085,0,1721061241,13021.152786729996,106.08440124000481,53466.348352320005 2024-07-15,16:34:03.000,197,10980003,14845,0,1721061242,13021.092159939995,106.11259776000225,53466.34136520001 2024-07-15,16:34:04.000,197,10980009,14885,0,1721061243,13021.10563256,106.1689908000044,53466.42521064 2024-07-15,16:34:05.000,197,10980012,15205,0,1721061244,13021.051742079995,106.18308906000311,53466.397262160004 2024-07-15,16:34:06.000,197,10980065,14525,0,1721061245,13020.99785159999,106.1689908000044,53466.40424928 2024-07-15,16:34:07.000,197,10980016,14965,0,1721061246,13020.89680694999,106.19013819000247,53466.3763008 2024-07-15,16:34:08.000,197,10980022,15285,0,1721061247,13020.88333433,106.19718732000183,53466.42521064 2024-07-15,16:34:09.000,197,10980009,14885,0,1721061248,13020.82270754,106.20423645000119,53466.40424928 2024-07-15,16:34:10.000,197,10980029,14725,0,1721061249,13020.79576229999,106.18308906000311,53466.36931368001 2024-07-15,16:34:11.000,197,10980049,15005,0,1721061250,13020.75534443999,106.20423645000119,53466.43918488001 2024-07-15,16:34:12.000,197,10980049,14525,0,1721061251,13020.654299789989,106.1689908000044,53466.27848112 2024-07-15,16:34:13.000,197,10980061,14805,0,1721061252,13020.613881929989,106.21833470999991,53466.38328792 2024-07-15,16:34:14.000,197,10980048,15325,0,1721061253,13020.654299789989,106.21128558000055,53466.45315912 2024-07-15,16:34:15.000,197,10980060,15365,0,1721061254,13020.634090859989,106.22538383999927,53466.43918488001 2024-07-15,16:34:16.000,197,10980023,15165,0,1721061255,13020.580200379998,106.18308906000311,53466.49508184 2024-07-15,16:34:17.000,197,10980039,14605,0,1721061256,13020.573464069988,106.23243296999863,53466.48809472001 2024-07-15,16:34:18.000,197,10980046,15085,0,1721061257,13020.566727759993,106.23243296999863,53466.467133360005 2024-07-15,16:34:19.000,197,10980048,14845,0,1721061258,13020.526309899993,106.22538383999927,53466.418223520006 2024-07-15,16:34:20.000,197,10980053,14365,0,1721061259,13020.533046209988,106.24653123000462,53466.418223520006 2024-07-15,16:34:21.000,197,10980070,15125,0,1721061260,13020.492628350003,106.23243296999863,53466.43918488001 2024-07-15,16:34:22.000,197,10980025,15125,0,1721061261,13020.458946799998,106.24653123000462,53466.362326559996 2024-07-15,16:34:23.000,197,10980035,14965,0,1721061262,13020.465683109993,106.23948209999799,53466.397262160004 2024-07-15,16:34:24.000,197,10979995,14685,0,1721061263,13020.506100969993,106.2676786200027,53466.41123640001 2024-07-15,16:34:25.000,197,10980058,14725,0,1721061264,13020.499364659998,106.28177688000142,53466.40424928 2024-07-15,16:34:26.000,197,10980055,15045,0,1721061265,13020.492628350003,106.2676786200027,53466.3763008 2024-07-15,16:34:27.000,197,10980034,14525,0,1721061266,13020.512837279988,106.29587514000013,53466.36931368001 2024-07-15,16:34:28.000,197,10980035,15325,0,1721061267,13020.519573589998,106.31702252999821,53466.397262160004 2024-07-15,16:34:29.000,197,10980067,14845,0,1721061268,13020.546518829993,106.3311207900042,53466.446172 2024-07-15,16:34:30.000,197,10980056,14845,0,1721061269,13020.573464069988,106.35226818000228,53466.42521064 2024-07-15,16:34:31.000,197,10980044,14805,0,1721061270,13020.499364659998,106.366366440001,53466.41123640001 2024-07-15,16:34:32.000,197,10980032,15085,0,1721061271,13020.418528939997,106.39456295999844,53466.32739096 2024-07-15,16:34:33.000,197,10980052,15005,0,1721061272,13020.472419420003,106.42980861000251,53466.42521064 2024-07-15,16:34:34.000,197,10980054,14845,0,1721061273,13020.465683109993,106.47915251999802,53466.43918488001 2024-07-15,16:34:35.000,197,10980040,14725,0,1721061274,13020.472419420003,106.4650542599993,53466.42521064 2024-07-15,16:34:36.000,197,10980036,15125,0,1721061275,13020.485892039993,106.4650542599993,53466.446172 2024-07-15,16:34:37.000,197,10980045,14805,0,1721061276,13020.485892039993,106.5143981700021,53466.467133360005 2024-07-15,16:34:38.000,197,10980038,14925,0,1721061277,13020.519573589998,106.54964381999889,53466.47412048 2024-07-15,16:34:39.000,197,10980026,14965,0,1721061278,13020.492628350003,106.54964381999889,53466.4811076 2024-07-15,16:34:40.000,197,10980024,15125,0,1721061279,13020.479155729998,106.57079121000424,53466.42521064 2024-07-15,16:34:41.000,197,10980039,14845,0,1721061280,13020.472419420003,106.63423337999848,53466.516043200005 2024-07-15,16:34:42.000,197,10980045,14885,0,1721061281,13020.290539050002,106.62718424999912,53466.26450688 2024-07-15,16:34:43.000,197,10980079,15045,0,1721061282,13020.304011669992,106.64833164000447,53466.32739096 2024-07-15,16:34:44.000,197,10980032,14645,0,1721061283,13020.432001560002,106.7117738099987,53466.53700456001 2024-07-15,16:34:45.000,197,10980063,15165,0,1721061284,13020.384847389993,106.76816685000085,53466.48809472001 2024-07-15,16:34:46.000,197,10980035,14845,0,1721061285,13020.337693219997,106.76816685000085,53466.50905608001 2024-07-15,16:34:47.000,197,10980037,14685,0,1721061286,13020.357902149997,106.77521598000021,53466.55796592001 2024-07-15,16:34:48.000,197,10980012,14765,0,1721061287,13020.324220599992,106.76816685000085,53466.60687576001 2024-07-15,16:34:49.000,197,10980017,14605,0,1721061288,13020.304011669992,106.83865815000172,53466.61386288 2024-07-15,16:34:50.000,197,10980037,15125,0,1721061289,13020.304011669992,106.83160902000236,53466.57194016 2024-07-15,16:34:51.000,197,10980022,14805,0,1721061290,13020.270330120002,106.87390379999852,53466.60687576001 2024-07-15,16:34:52.000,197,10980040,14805,0,1721061291,13020.223175949992,106.84570728000108,53466.530017439996 2024-07-15,16:34:53.000,197,10980035,14965,0,1721061292,13020.229912260002,106.88800206000451,53466.57194016 2024-07-15,16:34:54.000,197,10980037,14605,0,1721061293,13020.290539050002,106.90210032000323,53466.62085 2024-07-15,16:34:55.000,197,10980078,15205,0,1721061294,13020.277066429997,106.91619858000195,53466.62783712001 2024-07-15,16:34:56.000,197,10980042,14965,0,1721061295,13020.229912260002,106.93029684000066,53466.59988864 2024-07-15,16:34:57.000,197,10980028,15045,0,1721061296,13020.223175949992,106.93029684000066,53466.59988864 2024-07-15,16:34:58.000,197,10980025,14725,0,1721061297,13020.216439639997,106.93734597000002,53466.65578560001 2024-07-15,16:34:59.000,197,10980022,14925,0,1721061298,13020.135603919996,106.96554249000474,53466.54399168 2024-07-15,16:35:00.000,197,10980048,14725,0,1721061299,13020.155812849996,106.99373901000217,53466.57194016 2024-07-15,16:35:01.000,197,10979998,14645,0,1721061300,13020.176021779997,106.97964075000345,53466.59988864 2024-07-15,16:35:02.000,197,10980009,15085,0,1721061301,13020.122131299991,106.97964075000345,53466.52303032 2024-07-15,16:35:03.000,197,10980038,15085,0,1721061302,13020.068240820001,107.01488640000025,53466.59988864 2024-07-15,16:35:04.000,197,10980046,14645,0,1721061303,13020.041295579991,107.02193552999961,53466.57892728001 2024-07-15,16:35:05.000,197,10980046,14845,0,1721061304,13020.041295579991,106.99373901000217,53466.59290152 2024-07-15,16:35:06.000,197,10980060,14805,0,1721061305,13020.088449750001,107.02193552999961,53466.66975984 2024-07-15,16:35:07.000,197,10980052,14925,0,1721061306,13020.061504509991,107.02898465999897,53466.76757952 2024-07-15,16:35:08.000,197,10980010,15045,0,1721061307,13020.054768199996,107.07832857000176,53466.67674696001 2024-07-15,16:35:09.000,197,10980058,14685,0,1721061308,13019.994141409996,107.0712794400024,53466.71168256 2024-07-15,16:35:10.000,197,10980014,14645,0,1721061309,13019.9874051,107.1065250899992,53466.66277272 2024-07-15,16:35:11.000,197,10980042,14565,0,1721061310,13019.98066878999,107.1065250899992,53466.65578560001 2024-07-15,16:35:12.000,197,10980050,14765,0,1721061311,13019.893096759995,107.0712794400024,53466.57892728001 2024-07-15,16:35:13.000,197,10980030,14845,0,1721061312,13019.92004199999,107.11357421999855,53466.71168256 2024-07-15,16:35:14.000,197,10980026,14765,0,1721061313,13019.92004199999,107.12062334999791,53466.70469544001 2024-07-15,16:35:15.000,197,10980041,14645,0,1721061314,13019.92004199999,107.15586900000199,53466.683734080005 2024-07-15,16:35:16.000,197,10980022,14845,0,1721061315,13019.88636045,107.16291813000134,53466.683734080005 2024-07-15,16:35:17.000,197,10980032,15045,0,1721061316,13019.872887829995,107.2193111700035,53466.77456664001 2024-07-15,16:35:18.000,197,10980035,14365,0,1721061317,13019.832469969995,107.24045856000157,53466.71866968 2024-07-15,16:35:19.000,197,10980011,14885,0,1721061318,13019.81899734999,107.26865507999901,53466.72565680001 2024-07-15,16:35:20.000,197,10980093,14725,0,1721061319,13019.792052109995,107.27570420999837,53466.77456664001 2024-07-15,16:35:21.000,197,10980040,14845,0,1721061320,13019.7853158,107.30390073000308,53466.79552800001 2024-07-15,16:35:22.000,197,10980051,15005,0,1721061321,13019.731425319995,107.34619550999923,53466.73963104 2024-07-15,16:35:23.000,197,10980016,14965,0,1721061322,13019.71795269999,107.33914637999987,53466.74661816001 2024-07-15,16:35:24.000,197,10980031,14965,0,1721061323,13019.71795269999,107.38849029000266,53466.79552800001 2024-07-15,16:35:25.000,197,10980031,14645,0,1721061324,13019.67753483999,107.3814411600033,53466.7605924 2024-07-15,16:35:26.000,197,10980029,15045,0,1721061325,13019.63711697999,107.40258855000138,53466.72565680001 2024-07-15,16:35:27.000,197,10980045,14845,0,1721061326,13019.65732590999,107.38849029000266,53466.76757952 2024-07-15,16:35:28.000,197,10980014,14525,0,1721061327,13019.66406222,107.42373593999946,53466.79552800001 2024-07-15,16:35:29.000,197,10980051,15005,0,1721061328,13019.63711697999,107.45193246000417,53466.78854088 2024-07-15,16:35:30.000,197,10979999,14965,0,1721061329,13019.630380669994,107.45193246000417,53466.78854088 2024-07-15,16:35:31.000,197,10980015,14845,0,1721061330,13019.630380669994,107.43783419999818,53466.73963104 2024-07-15,16:35:32.000,197,10980042,14725,0,1721061331,13019.610171739994,107.42373593999946,53466.71168256 2024-07-15,16:35:33.000,197,10980053,14845,0,1721061332,13019.583226499999,107.47307985000225,53466.71168256 2024-07-15,16:35:34.000,197,10980043,15005,0,1721061333,13019.549544949994,107.45898159000353,53466.67674696001 2024-07-15,16:35:35.000,197,10980016,14525,0,1721061334,13019.59669911999,107.43783419999818,53466.732643920004 2024-07-15,16:35:36.000,197,10980048,15045,0,1721061335,13019.549544949994,107.48717811000097,53466.72565680001 2024-07-15,16:35:37.000,197,10980030,14485,0,1721061336,13019.482181849999,107.45193246000417,53466.71168256 2024-07-15,16:35:38.000,197,10980029,15165,0,1721061337,13019.488918159994,107.48012898000161,53466.72565680001 2024-07-15,16:35:39.000,197,10980052,14765,0,1721061338,13019.468709229994,107.50832549999905,53466.74661816001 2024-07-15,16:35:40.000,197,10980045,14765,0,1721061339,13019.414818749989,107.50832549999905,53466.7605924 2024-07-15,16:35:41.000,197,10980055,15125,0,1721061340,13019.394609819989,107.50832549999905,53466.7605924 2024-07-15,16:35:42.000,197,10980017,14605,0,1721061341,13019.408082439993,107.48717811000097,53466.76757952 2024-07-15,16:35:43.000,197,10980035,14885,0,1721061342,13019.394609819989,107.5153746299984,53466.76757952 2024-07-15,16:35:44.000,197,10980070,14845,0,1721061343,13019.381137199998,107.5153746299984,53466.80950224 2024-07-15,16:35:45.000,197,10980026,15045,0,1721061344,13019.320510409998,107.50127636999969,53466.76757952 2024-07-15,16:35:46.000,197,10980041,14605,0,1721061345,13019.347455649993,107.50127636999969,53466.80950224 2024-07-15,16:35:47.000,197,10980007,14565,0,1721061346,13019.347455649993,107.50127636999969,53466.753605280006 2024-07-15,16:35:48.000,197,10980036,14685,0,1721061347,13019.354191959988,107.50832549999905,53466.74661816001 2024-07-15,16:35:49.000,197,10980060,14485,0,1721061348,13019.307037789993,107.52242375999776,53466.753605280006 2024-07-15,16:35:50.000,197,10980019,14525,0,1721061349,13019.300301479998,107.50832549999905,53466.802515120005 2024-07-15,16:35:51.000,197,10980034,15005,0,1721061350,13019.367664579993,107.5153746299984,53466.74661816001 2024-07-15,16:35:52.000,197,10980043,14885,0,1721061351,13019.293565169988,107.50127636999969,53466.697708319996 2024-07-15,16:35:53.000,197,10980016,14685,0,1721061352,13019.219465759998,107.50832549999905,53466.66975984 2024-07-15,16:35:54.000,197,10980035,14885,0,1721061353,13019.253147310003,107.50832549999905,53466.683734080005 2024-07-15,16:35:55.000,197,10980031,15005,0,1721061354,13019.280092549998,107.5153746299984,53466.683734080005 2024-07-15,16:35:56.000,197,10980051,14685,0,1721061355,13019.293565169988,107.54357115000312,53466.697708319996 2024-07-15,16:35:57.000,197,10980048,14925,0,1721061356,13019.293565169988,107.54357115000312,53466.74661816001 2024-07-15,16:35:58.000,197,10980018,15045,0,1721061357,13019.259883619998,107.55766941000184,53466.683734080005 2024-07-15,16:35:59.000,197,10980041,14845,0,1721061358,13019.253147310003,107.54357115000312,53466.697708319996 2024-07-15,16:36:00.000,197,10980024,14525,0,1721061359,13019.300301479998,107.59996418999799,53466.732643920004 2024-07-15,16:36:01.000,197,10980025,14845,0,1721061360,13019.259883619998,107.6281607100027,53466.6907212 2024-07-15,16:36:02.000,197,10980006,14685,0,1721061361,13019.172311590002,107.6281607100027,53466.59988864 2024-07-15,16:36:03.000,197,10980042,14605,0,1721061362,13019.158838969997,107.6281607100027,53466.585914400006 2024-07-15,16:36:04.000,197,10980007,15045,0,1721061363,13019.259883619998,107.67750461999822,53466.697708319996 2024-07-15,16:36:05.000,197,10980027,14765,0,1721061364,13019.246410999993,107.68455375000485,53466.66975984 2024-07-15,16:36:06.000,197,10980047,14605,0,1721061365,13019.259883619998,107.71275027000229,53466.634824240005 2024-07-15,16:36:07.000,197,10979987,14405,0,1721061366,13019.226202069993,107.76914331000444,53466.65578560001 2024-07-15,16:36:08.000,197,10980003,14965,0,1721061367,13019.226202069993,107.80438896000123,53466.64879848 2024-07-15,16:36:09.000,197,10980033,14765,0,1721061368,13019.226202069993,107.83963460999803,53466.70469544001 2024-07-15,16:36:10.000,197,10980053,14445,0,1721061369,13019.253147310003,107.81143809000059,53466.61386288 2024-07-15,16:36:11.000,197,10980031,14525,0,1721061370,13019.273356240003,107.83963460999803,53466.77456664001 2024-07-15,16:36:12.000,197,10980048,14805,0,1721061371,13019.212729450002,107.83963460999803,53466.71866968 2024-07-15,16:36:13.000,197,10980021,14925,0,1721061372,13019.253147310003,107.9101259099989,53466.78854088 2024-07-15,16:36:14.000,197,10980016,14285,0,1721061373,13019.239674689998,107.92422417000489,53466.76757952 2024-07-15,16:36:15.000,197,10980012,14845,0,1721061374,13019.259883619998,107.93832243000361,53466.83745072 2024-07-15,16:36:16.000,197,10980032,15045,0,1721061375,13019.300301479998,107.95946982000169,53466.78854088 2024-07-15,16:36:17.000,197,10980028,14645,0,1721061376,13019.259883619998,107.98766633999912,53466.80950224 2024-07-15,16:36:18.000,197,10980090,14525,0,1721061377,13019.286828859993,108.01586286000384,53466.78155376 2024-07-15,16:36:19.000,197,10980038,14765,0,1721061378,13019.280092549998,108.04405938000127,53466.78854088 2024-07-15,16:36:20.000,197,10979996,14805,0,1721061379,13019.280092549998,108.03701025000191,53466.78854088 2024-07-15,16:36:21.000,197,10980043,15005,0,1721061380,13019.293565169988,108.06520676999935,53466.78854088 2024-07-15,16:36:22.000,197,10980015,14765,0,1721061381,13019.246410999993,108.09340329000406,53466.74661816001 2024-07-15,16:36:23.000,197,10980074,14885,0,1721061382,13019.199256829997,108.12864894000086,53466.72565680001 2024-07-15,16:36:24.000,197,10980018,14845,0,1721061383,13019.300301479998,108.1568454599983,53466.81648936 2024-07-15,16:36:25.000,197,10980031,14525,0,1721061384,13019.313774099988,108.19914024000173,53466.76757952 2024-07-15,16:36:26.000,197,10980009,14645,0,1721061385,13019.286828859993,108.185041980003,53466.78155376 2024-07-15,16:36:27.000,197,10980055,15165,0,1721061386,13019.307037789993,108.21323850000044,53466.77456664001 2024-07-15,16:36:28.000,197,10980035,15125,0,1721061387,13019.259883619998,108.22733675999916,53466.78854088 2024-07-15,16:36:29.000,197,10980060,14685,0,1721061388,13019.239674689998,108.24848415000451,53466.73963104 2024-07-15,16:36:30.000,197,10980055,14805,0,1721061389,13019.293565169988,108.24848415000451,53466.76757952 2024-07-15,16:36:31.000,197,10980075,14885,0,1721061390,13019.266619929993,108.26258241000323,53466.753605280006 2024-07-15,16:36:32.000,197,10980069,14925,0,1721061391,13019.185784209993,108.28372980000131,53466.62783712001 2024-07-15,16:36:33.000,197,10980070,14605,0,1721061392,13019.199256829997,108.29077893000067,53466.76757952 2024-07-15,16:36:34.000,197,10980068,14965,0,1721061393,13019.239674689998,108.3189754499981,53466.80950224 2024-07-15,16:36:35.000,197,10980024,14605,0,1721061394,13019.232938380002,108.34717197000282,53466.83745072 2024-07-15,16:36:36.000,197,10980010,14725,0,1721061395,13019.246410999993,108.38241761999961,53466.77456664001 2024-07-15,16:36:37.000,197,10980064,14725,0,1721061396,13019.226202069993,108.38946674999897,53466.77456664001 2024-07-15,16:36:38.000,197,10980021,14445,0,1721061397,13019.172311590002,108.38241761999961,53466.78854088 2024-07-15,16:36:39.000,197,10980055,14925,0,1721061398,13019.199256829997,108.37536849000026,53466.8304636 2024-07-15,16:36:40.000,197,10980011,14965,0,1721061399,13019.212729450002,108.41061414000433,53466.78155376 2024-07-15,16:36:41.000,197,10980074,15005,0,1721061400,13019.205993139993,108.40356500999769,53466.802515120005 2024-07-15,16:36:42.000,197,10980039,14605,0,1721061401,13019.091475870002,108.36127023000154,53466.60687576001 2024-07-15,16:36:43.000,197,10980031,14725,0,1721061402,13019.138630039997,108.44585979000112,53466.73963104 2024-07-15,16:36:44.000,197,10980082,14845,0,1721061403,13019.179047899997,108.48110543999792,53466.77456664001 2024-07-15,16:36:45.000,197,10980068,14645,0,1721061404,13019.192520520002,108.50225283000327,53466.753605280006 2024-07-15,16:36:46.000,197,10979992,14685,0,1721061405,13019.192520520002,108.50225283000327,53466.78854088 2024-07-15,16:36:47.000,197,10980022,15005,0,1721061406,13019.158838969997,108.47405630999856,53466.80950224 2024-07-15,16:36:48.000,197,10980052,14605,0,1721061407,13019.145366349992,108.48110543999792,53466.78155376 2024-07-15,16:36:49.000,197,10980056,14605,0,1721061408,13019.165575279992,108.49520370000391,53466.71866968 2024-07-15,16:36:50.000,197,10980057,14605,0,1721061409,13019.152102660002,108.49520370000391,53466.732643920004 2024-07-15,16:36:51.000,197,10980074,14645,0,1721061410,13019.152102660002,108.50225283000327,53466.802515120005 2024-07-15,16:36:52.000,197,10980062,14645,0,1721061411,13019.071266940002,108.51635109000199,53466.78155376 2024-07-15,16:36:53.000,197,10980027,14885,0,1721061412,13019.131893730002,108.53044935000071,53466.851424960005 2024-07-15,16:36:54.000,197,10980037,14525,0,1721061413,13019.152102660002,108.50930196000263,53466.802515120005 2024-07-15,16:36:55.000,197,10980014,14485,0,1721061414,13019.152102660002,108.52340022000135,53466.83745072 2024-07-15,16:36:56.000,197,10980067,15285,0,1721061415,13019.138630039997,108.53044935000071,53466.78155376 2024-07-15,16:36:57.000,197,10980018,14885,0,1721061416,13019.125157419992,108.55864586999814,53466.753605280006 2024-07-15,16:36:58.000,197,10980028,14805,0,1721061417,13019.192520520002,108.54454760999943,53466.753605280006 2024-07-15,16:36:59.000,197,10980048,14805,0,1721061418,13019.185784209993,108.54454760999943,53466.753605280006 2024-07-15,16:37:00.000,197,10979983,14805,0,1721061419,13019.192520520002,108.54454760999943,53466.753605280006 2024-07-15,16:37:01.000,197,10980042,14685,0,1721061420,13019.179047899997,108.54454760999943,53466.753605280006 2024-07-15,16:37:02.000,197,10980002,14565,0,1721061421,13019.118421109997,108.51635109000199,53466.59988864 2024-07-15,16:37:03.000,197,10980018,14445,0,1721061422,13019.111684800002,108.53749848000007,53466.59290152 2024-07-15,16:37:04.000,197,10980048,15045,0,1721061423,13019.226202069993,108.55864586999814,53466.70469544001 2024-07-15,16:37:05.000,197,10980044,14765,0,1721061424,13019.266619929993,108.53044935000071,53466.67674696001 2024-07-15,16:37:06.000,197,10980001,15205,0,1721061425,13019.266619929993,108.54454760999943,53466.66975984 2024-07-15,16:37:07.000,197,10980026,14885,0,1721061426,13019.307037789993,108.56569500000478,53466.66975984 2024-07-15,16:37:08.000,197,10980008,15365,0,1721061427,13019.280092549998,108.53749848000007,53466.57892728001 2024-07-15,16:37:09.000,197,10980022,14965,0,1721061428,13019.259883619998,108.51635109000199,53466.62783712001 2024-07-15,16:37:10.000,197,10980022,14685,0,1721061429,13019.307037789993,108.55864586999814,53466.62783712001 2024-07-15,16:37:11.000,197,10980047,14965,0,1721061430,13019.340719339998,108.55159673999879,53466.54399168 2024-07-15,16:37:12.000,197,10979987,14605,0,1721061431,13019.219465759998,108.49520370000391,53466.40424928 2024-07-15,16:37:13.000,197,10980026,14685,0,1721061432,13019.293565169988,108.55159673999879,53466.54399168 2024-07-15,16:37:14.000,197,10980053,14885,0,1721061433,13019.333983029988,108.54454760999943,53466.61386288 2024-07-15,16:37:15.000,197,10980045,14805,0,1721061434,13019.360928269998,108.55864586999814,53466.57194016 2024-07-15,16:37:16.000,197,10980014,14485,0,1721061435,13019.381137199998,108.55864586999814,53466.57892728001 2024-07-15,16:37:17.000,197,10980035,14885,0,1721061436,13019.394609819989,108.55159673999879,53466.564953040004 2024-07-15,16:37:18.000,197,10979982,14645,0,1721061437,13019.408082439993,108.55159673999879,53466.54399168 2024-07-15,16:37:19.000,197,10980048,14485,0,1721061438,13019.387873509993,108.53749848000007,53466.50905608001 2024-07-15,16:37:20.000,197,10980018,14525,0,1721061439,13019.448500299994,108.5797932600035,53466.61386288 2024-07-15,16:37:21.000,197,10980021,14925,0,1721061440,13019.441763989998,108.53749848000007,53466.60687576001 2024-07-15,16:37:22.000,197,10980014,15005,0,1721061441,13019.408082439993,108.53044935000071,53466.49508184 2024-07-15,16:37:23.000,197,10979960,14205,0,1721061442,13019.488918159994,108.50930196000263,53466.60687576001 2024-07-15,16:37:24.000,197,10980005,14645,0,1721061443,13019.468709229994,108.53044935000071,53466.564953040004 2024-07-15,16:37:25.000,197,10980003,14885,0,1721061444,13019.515863399989,108.54454760999943,53466.55796592001 2024-07-15,16:37:26.000,197,10980006,14685,0,1721061445,13019.468709229994,108.55159673999879,53466.54399168 2024-07-15,16:37:27.000,197,10979978,14685,0,1721061446,13019.522599709999,108.54454760999943,53466.52303032 2024-07-15,16:37:28.000,197,10979974,14645,0,1721061447,13019.495654469989,108.52340022000135,53466.54399168 2024-07-15,16:37:29.000,197,10979997,14725,0,1721061448,13019.509127089994,108.53044935000071,53466.54399168 2024-07-15,16:37:30.000,197,10980088,14525,0,1721061449,13019.55628125999,108.49520370000391,53466.50905608001 2024-07-15,16:37:31.000,197,10980041,14925,0,1721061450,13019.569753879994,108.52340022000135,53466.52303032 2024-07-15,16:37:32.000,197,10979982,14725,0,1721061451,13019.468709229994,108.47405630999856,53466.32739096 2024-07-15,16:37:33.000,197,10980009,14765,0,1721061452,13019.495654469989,108.48815457000455,53466.38328792 2024-07-15,16:37:34.000,197,10980032,14365,0,1721061453,13019.630380669994,108.53749848000007,53466.53700456001 2024-07-15,16:37:35.000,197,10980066,14525,0,1721061454,13019.62364436,108.54454760999943,53466.4811076 2024-07-15,16:37:36.000,197,10980010,14805,0,1721061455,13019.61690804999,108.55159673999879,53466.50905608001 2024-07-15,16:37:37.000,197,10980045,14885,0,1721061456,13019.65732590999,108.55864586999814,53466.446172 2024-07-15,16:37:38.000,197,10979974,14645,0,1721061457,13019.63711697999,108.5797932600035,53466.48809472001 2024-07-15,16:37:39.000,197,10979966,14725,0,1721061458,13019.65732590999,108.58684239000286,53466.446172 2024-07-15,16:37:40.000,197,10980001,14885,0,1721061459,13019.71795269999,108.55159673999879,53466.48809472001 2024-07-15,16:37:41.000,197,10979980,14845,0,1721061460,13019.67753483999,108.54454760999943,53466.43219776 2024-07-15,16:37:42.000,197,10979990,14525,0,1721061461,13019.61690804999,108.52340022000135,53466.35533944 2024-07-15,16:37:43.000,197,10980047,14325,0,1721061462,13019.650589599994,108.50930196000263,53466.397262160004 2024-07-15,16:37:44.000,197,10979963,14525,0,1721061463,13019.711216389995,108.57274413000414,53466.467133360005 2024-07-15,16:37:45.000,197,10980043,15085,0,1721061464,13019.71795269999,108.57274413000414,53466.48809472001 2024-07-15,16:37:46.000,197,10979980,14765,0,1721061465,13019.711216389995,108.57274413000414,53466.446172 2024-07-15,16:37:47.000,197,10979995,14725,0,1721061466,13019.76510687,108.5797932600035,53466.47412048 2024-07-15,16:37:48.000,197,10980012,14525,0,1721061467,13019.771843179995,108.56569500000478,53466.45315912 2024-07-15,16:37:49.000,197,10980001,14525,0,1721061468,13019.77857948999,108.54454760999943,53466.4811076 2024-07-15,16:37:50.000,197,10980059,14845,0,1721061469,13019.7853158,108.53749848000007,53466.446172 2024-07-15,16:37:51.000,197,10980018,14885,0,1721061470,13019.81899734999,108.55159673999879,53466.418223520006 2024-07-15,16:37:52.000,197,10980033,15005,0,1721061471,13019.751634249995,108.53044935000071,53466.36931368001 2024-07-15,16:37:53.000,197,10979985,14565,0,1721061472,13019.83920627999,108.53044935000071,53466.446172 2024-07-15,16:37:54.000,197,10979975,14685,0,1721061473,13019.85941520999,108.53749848000007,53466.45315912 2024-07-15,16:37:55.000,197,10980000,15045,0,1721061474,13019.85941520999,108.53044935000071,53466.43918488001 2024-07-15,16:37:56.000,197,10980018,14885,0,1721061475,13019.872887829995,108.53044935000071,53466.40424928 2024-07-15,16:37:57.000,197,10979975,14885,0,1721061476,13019.88636045,108.53044935000071,53466.39027504001 2024-07-15,16:37:58.000,197,10979987,14565,0,1721061477,13019.893096759995,108.54454760999943,53466.40424928 2024-07-15,16:37:59.000,197,10979982,14845,0,1721061478,13019.92677831,108.55159673999879,53466.362326559996 2024-07-15,16:38:00.000,197,10980033,14725,0,1721061479,13019.913305689995,108.55864586999814,53466.34136520001 2024-07-15,16:38:01.000,197,10979993,15205,0,1721061480,13019.96045985999,108.59389152000222,53466.362326559996 2024-07-15,16:38:02.000,197,10979993,14565,0,1721061481,13019.893096759995,108.54454760999943,53466.34136520001 2024-07-15,16:38:03.000,197,10980025,14565,0,1721061482,13020.00761403,108.57274413000414,53466.3064296 2024-07-15,16:38:04.000,197,10980001,14885,0,1721061483,13019.973932479996,108.57274413000414,53466.3064296 2024-07-15,16:38:05.000,197,10980010,14525,0,1721061484,13020.04803189,108.57274413000414,53466.40424928 2024-07-15,16:38:06.000,197,10980006,15085,0,1721061485,13020.061504509991,108.60798978000093,53466.35533944 2024-07-15,16:38:07.000,197,10980008,14565,0,1721061486,13020.081713439991,108.60094065000158,53466.3064296 2024-07-15,16:38:08.000,197,10980020,14805,0,1721061487,13020.081713439991,108.59389152000222,53466.35533944 2024-07-15,16:38:09.000,197,10980008,14565,0,1721061488,13020.115394989996,108.56569500000478,53466.348352320005 2024-07-15,16:38:10.000,197,10980038,15045,0,1721061489,13020.101922369991,108.56569500000478,53466.31341672 2024-07-15,16:38:11.000,197,10980011,15085,0,1721061490,13020.149076540001,108.60094065000158,53466.348352320005 2024-07-15,16:38:12.000,197,10980002,14285,0,1721061491,13020.054768199996,108.56569500000478,53466.1666872 2024-07-15,16:38:13.000,197,10979937,15565,0,1721061492,13020.189494400001,108.6150389100003,53466.27848112 2024-07-15,16:38:14.000,197,10980013,14965,0,1721061493,13020.263593809992,108.62208803999965,53466.32040384001 2024-07-15,16:38:15.000,197,10980014,14605,0,1721061494,13020.290539050002,108.62913716999901,53466.31341672 2024-07-15,16:38:16.000,197,10980026,14805,0,1721061495,13020.304011669992,108.60094065000158,53466.29245536001 2024-07-15,16:38:17.000,197,10980027,14765,0,1721061496,13020.324220599992,108.64323542999773,53466.32739096 2024-07-15,16:38:18.000,197,10979979,15085,0,1721061497,13020.330956910002,108.62208803999965,53466.250532640006 2024-07-15,16:38:19.000,197,10980039,14445,0,1721061498,13020.351165840002,108.56569500000478,53466.27848112 2024-07-15,16:38:20.000,197,10980002,14845,0,1721061499,13020.432001560002,108.6150389100003,53466.27149400001 2024-07-15,16:38:21.000,197,10980071,14885,0,1721061500,13020.512837279988,108.59389152000222,53466.3064296 2024-07-15,16:38:22.000,197,10979989,14405,0,1721061501,13020.438737869998,108.55864586999814,53466.24354552001 2024-07-15,16:38:23.000,197,10980000,15125,0,1721061502,13020.526309899993,108.58684239000286,53466.3064296 2024-07-15,16:38:24.000,197,10980050,14885,0,1721061503,13020.539782519998,108.59389152000222,53466.3064296 2024-07-15,16:38:25.000,197,10980036,14805,0,1721061504,13020.546518829993,108.60798978000093,53466.34136520001 2024-07-15,16:38:26.000,197,10980033,14485,0,1721061505,13020.573464069988,108.60094065000158,53466.362326559996 2024-07-15,16:38:27.000,197,10980009,14685,0,1721061506,13020.580200379998,108.6150389100003,53466.3064296 2024-07-15,16:38:28.000,197,10980048,14525,0,1721061507,13020.600409309998,108.56569500000478,53466.29245536001 2024-07-15,16:38:29.000,197,10980028,14485,0,1721061508,13020.647563479994,108.62208803999965,53466.3763008 2024-07-15,16:38:30.000,197,10980019,14765,0,1721061509,13020.661036099998,108.59389152000222,53466.36931368001 2024-07-15,16:38:31.000,197,10980015,14885,0,1721061510,13020.661036099998,108.58684239000286,53466.27848112 2024-07-15,16:38:32.000,197,10980014,14525,0,1721061511,13020.640827169998,108.59389152000222,53466.180661440005 2024-07-15,16:38:33.000,197,10980036,14645,0,1721061512,13020.674508719989,108.63618629999837,53466.29245536001 2024-07-15,16:38:34.000,197,10980022,14605,0,1721061513,13020.674508719989,108.5797932600035,53466.27149400001 2024-07-15,16:38:35.000,197,10980012,14405,0,1721061514,13020.667772409994,108.63618629999837,53466.2365584 2024-07-15,16:38:36.000,197,10980004,14845,0,1721061515,13020.708190269994,108.60798978000093,53466.27149400001 2024-07-15,16:38:37.000,197,10980005,15245,0,1721061516,13020.681245029999,108.62208803999965,53466.2365584 2024-07-15,16:38:38.000,197,10980001,14565,0,1721061517,13020.681245029999,108.62913716999901,53466.21559704 2024-07-15,16:38:39.000,197,10980023,14685,0,1721061518,13020.661036099998,108.65733369000372,53466.22258416001 2024-07-15,16:38:40.000,197,10980007,14925,0,1721061519,13020.674508719989,108.64323542999773,53466.250532640006 2024-07-15,16:38:41.000,197,10979993,14845,0,1721061520,13020.687981339994,108.62913716999901,53466.20860992 2024-07-15,16:38:42.000,197,10980037,14925,0,1721061521,13020.620618239998,108.60798978000093,53466.13873872 2024-07-15,16:38:43.000,197,10980041,14405,0,1721061522,13020.654299789989,108.62913716999901,53466.20162280001 2024-07-15,16:38:44.000,197,10979997,15045,0,1721061523,13020.654299789989,108.67143195000244,53466.21559704 2024-07-15,16:38:45.000,197,10980018,14765,0,1721061524,13020.654299789989,108.69962846999988,53466.194635679996 2024-07-15,16:38:46.000,197,10980007,14845,0,1721061525,13020.627354549993,108.69962846999988,53466.229571280004 2024-07-15,16:38:47.000,197,10979986,14685,0,1721061526,13020.634090859989,108.69257934000052,53466.20860992 2024-07-15,16:38:48.000,197,10979991,14845,0,1721061527,13020.640827169998,108.66438282000308,53466.22258416001 2024-07-15,16:38:49.000,197,10980080,14565,0,1721061528,13020.586936689993,108.68553021000116,53466.20860992 2024-07-15,16:38:50.000,197,10980037,14565,0,1721061529,13020.600409309998,108.7137267299986,53466.17367432001 2024-07-15,16:38:51.000,197,10980041,14565,0,1721061530,13020.600409309998,108.72077585999796,53466.13873872 2024-07-15,16:38:52.000,197,10979995,15045,0,1721061531,13020.559991449998,108.6784810800018,53466.096816 2024-07-15,16:38:53.000,197,10980008,14885,0,1721061532,13020.613881929989,108.69257934000052,53466.131751600005 2024-07-15,16:38:54.000,197,10979971,14605,0,1721061533,13020.640827169998,108.69962846999988,53466.17367432001 2024-07-15,16:38:55.000,197,10980019,14925,0,1721061534,13020.593672999988,108.69962846999988,53466.15271296001 2024-07-15,16:38:56.000,197,10980040,15045,0,1721061535,13020.620618239998,108.70667759999924,53466.13873872 2024-07-15,16:38:57.000,197,10980062,14885,0,1721061536,13020.620618239998,108.6784810800018,53466.13873872 2024-07-15,16:38:58.000,197,10980023,14645,0,1721061537,13020.661036099998,108.69962846999988,53466.14572584 2024-07-15,16:38:59.000,197,10980043,14845,0,1721061538,13020.640827169998,108.72077585999796,53466.14572584 2024-07-15,16:39:00.000,197,10980036,14525,0,1721061539,13020.607145619993,108.68553021000116,53466.07585464001 2024-07-15,16:39:01.000,197,10979983,14645,0,1721061540,13020.654299789989,108.69257934000052,53466.026944799996 2024-07-15,16:39:02.000,197,10979965,14845,0,1721061541,13020.620618239998,108.69257934000052,53466.026944799996 2024-07-15,16:39:03.000,197,10980018,14925,0,1721061542,13020.634090859989,108.7137267299986,53466.026944799996 2024-07-15,16:39:04.000,197,10979982,14765,0,1721061543,13020.647563479994,108.70667759999924,53466.012970560005 2024-07-15,16:39:05.000,197,10979999,14645,0,1721061544,13020.647563479994,108.69257934000052,53465.9920092 2024-07-15,16:39:06.000,197,10980008,14765,0,1721061545,13020.627354549993,108.72077585999796,53466.01995768 2024-07-15,16:39:07.000,197,10980032,14725,0,1721061546,13020.654299789989,108.69257934000052,53466.026944799996 2024-07-15,16:39:08.000,197,10979978,14645,0,1721061547,13020.661036099998,108.69962846999988,53466.00598344001 2024-07-15,16:39:09.000,197,10980058,14925,0,1721061548,13020.640827169998,108.72782499000459,53465.9920092 2024-07-15,16:39:10.000,197,10979995,14845,0,1721061549,13020.667772409994,108.74192325000331,53466.01995768 2024-07-15,16:39:11.000,197,10980036,14765,0,1721061550,13020.640827169998,108.76307064000139,53465.964060720005 2024-07-15,16:39:12.000,197,10980018,14525,0,1721061551,13020.627354549993,108.72077585999796,53465.97803496 2024-07-15,16:39:13.000,197,10980024,14925,0,1721061552,13020.667772409994,108.72077585999796,53466.01995768 2024-07-15,16:39:14.000,197,10980032,15165,0,1721061553,13020.627354549993,108.74897238000267,53465.9920092 2024-07-15,16:39:15.000,197,10980054,14765,0,1721061554,13020.607145619993,108.70667759999924,53465.98502208001 2024-07-15,16:39:16.000,197,10980055,14925,0,1721061555,13020.647563479994,108.69257934000052,53465.94309936 2024-07-15,16:39:17.000,197,10980039,14885,0,1721061556,13020.600409309998,108.69962846999988,53465.97104784 2024-07-15,16:39:18.000,197,10980052,14685,0,1721061557,13020.620618239998,108.69257934000052,53465.95008648 2024-07-15,16:39:19.000,197,10980041,14645,0,1721061558,13020.580200379998,108.7137267299986,53465.915150880006 2024-07-15,16:39:20.000,197,10980040,14965,0,1721061559,13020.593672999988,108.69257934000052,53465.90117664 2024-07-15,16:39:21.000,197,10980008,14805,0,1721061560,13020.553255139988,108.69962846999988,53465.8522668 2024-07-15,16:39:22.000,197,10980053,15125,0,1721061561,13020.485892039993,108.68553021000116,53465.74047288001 2024-07-15,16:39:23.000,197,10979990,15205,0,1721061562,13020.506100969993,108.67143195000244,53465.747460000006 2024-07-15,16:39:24.000,197,10980050,15165,0,1721061563,13020.458946799998,108.65733369000372,53465.82431832 2024-07-15,16:39:25.000,197,10980007,15005,0,1721061564,13020.411792630002,108.66438282000308,53465.77540848 2024-07-15,16:39:26.000,197,10979997,15245,0,1721061565,13020.405056319993,108.69257934000052,53465.76143424 2024-07-15,16:39:27.000,197,10980067,14925,0,1721061566,13020.371374770002,108.66438282000308,53465.80335696 2024-07-15,16:39:28.000,197,10980028,15245,0,1721061567,13020.364638459992,108.66438282000308,53465.77540848 2024-07-15,16:39:29.000,197,10980002,14805,0,1721061568,13020.351165840002,108.65733369000372,53465.747460000006 2024-07-15,16:39:30.000,197,10979991,14805,0,1721061569,13020.324220599992,108.65733369000372,53465.726498640004 2024-07-15,16:39:31.000,197,10980022,14885,0,1721061570,13020.317484289997,108.66438282000308,53465.76143424 2024-07-15,16:39:32.000,197,10980033,15165,0,1721061571,13020.283802739992,108.62913716999901,53465.66361456 2024-07-15,16:39:33.000,197,10980001,15005,0,1721061572,13020.283802739992,108.65028456000437,53465.71951152001 2024-07-15,16:39:34.000,197,10980060,15205,0,1721061573,13020.290539050002,108.60094065000158,53465.69855016001 2024-07-15,16:39:35.000,197,10980012,15245,0,1721061574,13020.256857499997,108.60798978000093,53465.66361456 2024-07-15,16:39:36.000,197,10979979,14925,0,1721061575,13020.229912260002,108.60798978000093,53465.67060168001 2024-07-15,16:39:37.000,197,10980043,14885,0,1721061576,13020.202967019992,108.5797932600035,53465.61470472 2024-07-15,16:39:38.000,197,10980069,15365,0,1721061577,13020.196230709997,108.57274413000414,53465.68457592 2024-07-15,16:39:39.000,197,10980035,15645,0,1721061578,13020.162549159992,108.57274413000414,53465.66361456 2024-07-15,16:39:40.000,197,10980024,15725,0,1721061579,13020.162549159992,108.54454760999943,53465.68457592 2024-07-15,16:39:41.000,197,10979996,14685,0,1721061580,13020.162549159992,108.52340022000135,53465.677588800005 2024-07-15,16:39:42.000,197,10980041,15285,0,1721061581,13020.128867610001,108.51635109000199,53465.63566608 2024-07-15,16:39:43.000,197,10980033,15045,0,1721061582,13020.115394989996,108.50225283000327,53465.6077176 2024-07-15,16:39:44.000,197,10980050,15165,0,1721061583,13020.128867610001,108.49520370000391,53465.60073048001 2024-07-15,16:39:45.000,197,10979984,15005,0,1721061584,13020.122131299991,108.49520370000391,53465.63566608 2024-07-15,16:39:46.000,197,10979984,15525,0,1721061585,13020.081713439991,108.4670071799992,53465.62169184001 2024-07-15,16:39:47.000,197,10980053,15365,0,1721061586,13020.068240820001,108.4317615300024,53465.677588800005 2024-07-15,16:39:48.000,197,10980030,15245,0,1721061587,13020.041295579991,108.42471240000305,53465.677588800005 2024-07-15,16:39:49.000,197,10980059,15165,0,1721061588,13020.068240820001,108.45995804999984,53465.64964032001 2024-07-15,16:39:50.000,197,10980011,14765,0,1721061589,13019.994141409996,108.39651587999833,53465.65662744 2024-07-15,16:39:51.000,197,10980016,15325,0,1721061590,13019.98066878999,108.39651587999833,53465.63566608 2024-07-15,16:39:52.000,197,10980070,15205,0,1721061591,13019.96045985999,108.34717197000282,53465.64964032001 2024-07-15,16:39:53.000,197,10980068,14405,0,1721061592,13020.00761403,108.39651587999833,53465.70553728 2024-07-15,16:39:54.000,197,10980070,14685,0,1721061593,13019.94698724,108.37536849000026,53465.691563039996 2024-07-15,16:39:55.000,197,10980016,15205,0,1721061594,13019.953723549996,108.38241761999961,53465.70553728 2024-07-15,16:39:56.000,197,10980057,14565,0,1721061595,13019.94025092999,108.35422110000218,53465.726498640004 2024-07-15,16:39:57.000,197,10980028,14885,0,1721061596,13019.92677831,108.35422110000218,53465.691563039996 2024-07-15,16:39:58.000,197,10980046,15125,0,1721061597,13019.96045985999,108.3330737100041,53465.63566608 2024-07-15,16:39:59.000,197,10980026,15005,0,1721061598,13019.92004199999,108.30487718999939,53465.6077176 2024-07-15,16:40:00.000,197,10980034,14525,0,1721061599,13019.94698724,108.29782806000003,53465.62169184001 2024-07-15,16:40:01.000,197,10980037,14565,0,1721061600,13019.89983306999,108.3330737100041,53465.59374336 2024-07-15,16:40:02.000,197,10980014,15165,0,1721061601,13019.84594259,108.26963154000259,53465.58675624 2024-07-15,16:40:03.000,197,10980042,14885,0,1721061602,13019.82573366,108.28372980000131,53465.5378464 2024-07-15,16:40:04.000,197,10980015,15205,0,1721061603,13019.85941520999,108.27668067000195,53465.558807760004 2024-07-15,16:40:05.000,197,10980016,15085,0,1721061604,13019.84594259,108.27668067000195,53465.5378464 2024-07-15,16:40:06.000,197,10980046,15085,0,1721061605,13019.80552473,108.24848415000451,53465.56579488 2024-07-15,16:40:07.000,197,10980040,15245,0,1721061606,13019.832469969995,108.19914024000173,53465.51688504 2024-07-15,16:40:08.000,197,10980049,14925,0,1721061607,13019.80552473,108.19914024000173,53465.509897920005 2024-07-15,16:40:09.000,197,10980062,15525,0,1721061608,13019.792052109995,108.185041980003,53465.47496232 2024-07-15,16:40:10.000,197,10980024,15445,0,1721061609,13019.77857948999,108.16389458999765,53465.523872159996 2024-07-15,16:40:11.000,197,10980045,14925,0,1721061610,13019.77857948999,108.13569807000022,53465.51688504 2024-07-15,16:40:12.000,197,10980055,15325,0,1721061611,13019.751634249995,108.10750155000278,53465.412078240006 2024-07-15,16:40:13.000,197,10980018,15445,0,1721061612,13019.74489794,108.1215998100015,53465.47496232 2024-07-15,16:40:14.000,197,10980042,14965,0,1721061613,13019.74489794,108.07930502999807,53465.42605248 2024-07-15,16:40:15.000,197,10980062,15285,0,1721061614,13019.73816162999,108.09340329000406,53465.509897920005 2024-07-15,16:40:16.000,197,10980026,15365,0,1721061615,13019.630380669994,108.03701025000191,53465.36316840001 2024-07-15,16:40:17.000,197,10980067,15005,0,1721061616,13019.64385329,108.06520676999935,53465.44701384 2024-07-15,16:40:18.000,197,10980032,15165,0,1721061617,13019.64385329,108.05110851000063,53465.4679752 2024-07-15,16:40:19.000,197,10980034,15685,0,1721061618,13019.650589599994,108.03701025000191,53465.41906536 2024-07-15,16:40:20.000,197,10980018,14645,0,1721061619,13019.62364436,108.00881373000448,53465.412078240006 2024-07-15,16:40:21.000,197,10980005,15045,0,1721061620,13019.589962809994,108.00881373000448,53465.42605248 2024-07-15,16:40:22.000,197,10980049,14885,0,1721061621,13019.53607232999,107.9735680800004,53465.37714264 2024-07-15,16:40:23.000,197,10980000,15445,0,1721061622,13019.57649018999,107.98061720999976,53465.412078240006 2024-07-15,16:40:24.000,197,10980055,15325,0,1721061623,13019.583226499999,107.93832243000361,53465.391116880004 2024-07-15,16:40:25.000,197,10980011,14885,0,1721061624,13019.542808639999,107.92422417000489,53465.34919416 2024-07-15,16:40:26.000,197,10980005,15165,0,1721061625,13019.569753879994,107.92422417000489,53465.40509112001 2024-07-15,16:40:27.000,197,10980034,15125,0,1721061626,13019.529336019994,107.92422417000489,53465.37714264 2024-07-15,16:40:28.000,197,10980031,15085,0,1721061627,13019.53607232999,107.9101259099989,53465.36316840001 2024-07-15,16:40:29.000,197,10980028,14965,0,1721061628,13019.495654469989,107.88897852000082,53465.391116880004 2024-07-15,16:40:30.000,197,10980014,15005,0,1721061629,13019.502390779999,107.88192939000146,53465.398104 2024-07-15,16:40:31.000,197,10980052,14845,0,1721061630,13019.475445539989,107.86078200000338,53465.398104 2024-07-15,16:40:32.000,197,10980060,14925,0,1721061631,13019.367664579993,107.7761924400038,53465.26534872001 2024-07-15,16:40:33.000,197,10980013,15365,0,1721061632,13019.401346129998,107.81143809000059,53465.33521992001 2024-07-15,16:40:34.000,197,10980027,14525,0,1721061633,13019.488918159994,107.7761924400038,53465.4679752 2024-07-15,16:40:35.000,197,10980055,14965,0,1721061634,13019.435027679989,107.78324157000316,53465.48893656 2024-07-15,16:40:36.000,197,10980029,14925,0,1721061635,13019.435027679989,107.7761924400038,53465.47496232 2024-07-15,16:40:37.000,197,10980078,14445,0,1721061636,13019.408082439993,107.73389766000037,53465.42605248 2024-07-15,16:40:38.000,197,10980041,14445,0,1721061637,13019.408082439993,107.726848530001,53465.41906536 2024-07-15,16:40:39.000,197,10980012,14845,0,1721061638,13019.448500299994,107.70570114000293,53465.44002672 2024-07-15,16:40:40.000,197,10980041,14845,0,1721061639,13019.414818749989,107.69865201000357,53465.398104 2024-07-15,16:40:41.000,197,10980053,14685,0,1721061640,13019.394609819989,107.65635723000014,53465.43303960001 2024-07-15,16:40:42.000,197,10980019,14685,0,1721061641,13019.414818749989,107.62111158000334,53465.37015552 2024-07-15,16:40:43.000,197,10980036,14845,0,1721061642,13019.394609819989,107.62111158000334,53465.412078240006 2024-07-15,16:40:44.000,197,10980061,15165,0,1721061643,13019.401346129998,107.62111158000334,53465.44002672 2024-07-15,16:40:45.000,197,10980067,14885,0,1721061644,13019.401346129998,107.59996418999799,53465.41906536 2024-07-15,16:40:46.000,197,10980033,15045,0,1721061645,13019.421555059998,107.53652202000376,53465.38412976001 2024-07-15,16:40:47.000,197,10980104,14765,0,1721061646,13019.414818749989,107.54357115000312,53465.412078240006 2024-07-15,16:40:48.000,197,10980031,14525,0,1721061647,13019.387873509993,107.5294728900044,53465.342207040005 2024-07-15,16:40:49.000,197,10980053,14725,0,1721061648,13019.374400889988,107.48717811000097,53465.37015552 2024-07-15,16:40:50.000,197,10980042,15325,0,1721061649,13019.340719339998,107.46603072000289,53465.412078240006 2024-07-15,16:40:51.000,197,10980090,14765,0,1721061650,13019.327246719993,107.44488333000481,53465.45400096001 2024-07-15,16:40:52.000,197,10980064,14885,0,1721061651,13019.327246719993,107.43783419999818,53465.412078240006 2024-07-15,16:40:53.000,197,10980026,14685,0,1721061652,13019.280092549998,107.38849029000266,53465.38412976001 2024-07-15,16:40:54.000,197,10980063,15005,0,1721061653,13019.347455649993,107.36029376999795,53465.460988080005 2024-07-15,16:40:55.000,197,10980062,14765,0,1721061654,13019.293565169988,107.32504812000116,53465.40509112001 2024-07-15,16:40:56.000,197,10980054,14845,0,1721061655,13019.313774099988,107.31094986000244,53465.40509112001 2024-07-15,16:40:57.000,197,10980095,14805,0,1721061656,13019.293565169988,107.30390073000308,53465.37015552 2024-07-15,16:40:58.000,197,10980014,15005,0,1721061657,13019.300301479998,107.26865507999901,53465.412078240006 2024-07-15,16:40:59.000,197,10980055,14805,0,1721061658,13019.293565169988,107.26865507999901,53465.44002672 2024-07-15,16:41:00.000,197,10980060,14965,0,1721061659,13019.286828859993,107.21226204000413,53465.460988080005 2024-07-15,16:41:01.000,197,10980045,14645,0,1721061660,13019.280092549998,107.19111464999878,53465.40509112001 2024-07-15,16:41:02.000,197,10979999,15085,0,1721061661,13019.226202069993,107.15586900000199,53465.37714264 2024-07-15,16:41:03.000,197,10980091,14605,0,1721061662,13019.185784209993,107.16291813000134,53465.41906536 2024-07-15,16:41:04.000,197,10980030,15045,0,1721061663,13019.158838969997,107.11357421999855,53465.37714264 2024-07-15,16:41:05.000,197,10980043,14685,0,1721061664,13019.145366349992,107.1065250899992,53465.391116880004 2024-07-15,16:41:06.000,197,10980050,14685,0,1721061665,13019.145366349992,107.06423031000304,53465.37015552 2024-07-15,16:41:07.000,197,10980067,14805,0,1721061666,13019.118421109997,107.09242683000048,53465.38412976001 2024-07-15,16:41:08.000,197,10980038,15285,0,1721061667,13019.098212179997,107.0712794400024,53465.3282328 2024-07-15,16:41:09.000,197,10980031,14845,0,1721061668,13019.084739559992,107.07832857000176,53465.37015552 2024-07-15,16:41:10.000,197,10980047,14525,0,1721061669,13019.078003249997,107.02193552999961,53465.342207040005 2024-07-15,16:41:11.000,197,10980065,14925,0,1721061670,13019.044321699992,106.98668988000281,53465.36316840001 2024-07-15,16:41:12.000,197,10980076,14805,0,1721061671,13019.017376459997,106.97964075000345,53465.28631008001 2024-07-15,16:41:13.000,197,10980036,14605,0,1721061672,13019.030849080002,106.97964075000345,53465.3282328 2024-07-15,16:41:14.000,197,10980049,14965,0,1721061673,13019.044321699992,106.9584933599981,53465.34919416 2024-07-15,16:41:15.000,197,10980083,14845,0,1721061674,13019.017376459997,106.93029684000066,53465.36316840001 2024-07-15,16:41:16.000,197,10980038,14925,0,1721061675,13019.017376459997,106.91619858000195,53465.31425856001 2024-07-15,16:41:17.000,197,10979997,15165,0,1721061676,13018.956749669996,106.91619858000195,53465.30028432 2024-07-15,16:41:18.000,197,10980049,14685,0,1721061677,13018.956749669996,106.90914945000259,53465.31425856001 2024-07-15,16:41:19.000,197,10980043,15205,0,1721061678,13018.990431220001,106.93734597000002,53465.3282328 2024-07-15,16:41:20.000,197,10980077,14725,0,1721061679,13018.976958599997,106.90210032000323,53465.26534872001 2024-07-15,16:41:21.000,197,10980064,14805,0,1721061680,13018.923068119992,106.90914945000259,53465.30727144 2024-07-15,16:41:22.000,197,10980030,15005,0,1721061681,13018.970222290001,106.88095292999787,53465.32124568 2024-07-15,16:41:23.000,197,10980069,14805,0,1721061682,13018.950013360001,106.90210032000323,53465.38412976001 2024-07-15,16:41:24.000,197,10980088,14765,0,1721061683,13018.929804430001,106.90914945000259,53465.31425856001 2024-07-15,16:41:25.000,197,10980057,15165,0,1721061684,13018.875913949996,106.8598055399998,53465.33521992001 2024-07-15,16:41:26.000,197,10980048,14765,0,1721061685,13018.909595500001,106.88800206000451,53465.34919416 2024-07-15,16:41:27.000,197,10980045,14685,0,1721061686,13018.902859189991,106.85275641000044,53465.398104 2024-07-15,16:41:28.000,197,10980056,14525,0,1721061687,13018.916331809996,106.88095292999787,53465.342207040005 2024-07-15,16:41:29.000,197,10980019,15045,0,1721061688,13018.882650259991,106.8598055399998,53465.356181279996 2024-07-15,16:41:30.000,197,10980057,14965,0,1721061689,13018.882650259991,106.88095292999787,53465.30727144 2024-07-15,16:41:31.000,197,10980021,14645,0,1721061690,13018.855705019996,106.81751076000364,53465.293297200005 2024-07-15,16:41:32.000,197,10980037,14805,0,1721061691,13018.842232399991,106.85275641000044,53465.28631008001 2024-07-15,16:41:33.000,197,10980059,14885,0,1721061692,13018.875913949996,106.84570728000108,53465.293297200005 2024-07-15,16:41:34.000,197,10980040,14365,0,1721061693,13018.855705019996,106.83160902000236,53465.23740024001 2024-07-15,16:41:35.000,197,10980055,14805,0,1721061694,13018.875913949996,106.824559890003,53465.20246464 2024-07-15,16:41:36.000,197,10980030,15045,0,1721061695,13018.923068119992,106.83160902000236,53465.223426000004 2024-07-15,16:41:37.000,197,10980022,14685,0,1721061696,13018.902859189991,106.824559890003,53465.188490399996 2024-07-15,16:41:38.000,197,10980040,14645,0,1721061697,13018.929804430001,106.81046163000428,53465.14656768001 2024-07-15,16:41:39.000,197,10980025,14685,0,1721061698,13018.929804430001,106.75406859000213,53465.13958056 2024-07-15,16:41:40.000,197,10980068,14965,0,1721061699,13018.943277049992,106.73997033000342,53465.19547752001 2024-07-15,16:41:41.000,197,10980064,14325,0,1721061700,13018.943277049992,106.74701946000278,53465.11861920001 2024-07-15,16:41:42.000,197,10980094,14525,0,1721061701,13018.869177640001,106.73997033000342,53464.97188968 2024-07-15,16:41:43.000,197,10980063,15045,0,1721061702,13018.916331809996,106.73292120000406,53465.03477376 2024-07-15,16:41:44.000,197,10980038,14965,0,1721061703,13018.923068119992,106.73997033000342,53464.97887680001 2024-07-15,16:41:45.000,197,10980061,15005,0,1721061704,13018.970222290001,106.74701946000278,53464.90201848001 2024-07-15,16:41:46.000,197,10980031,15005,0,1721061705,13018.950013360001,106.75406859000213,53464.81118592001 2024-07-15,16:41:47.000,197,10980045,14965,0,1721061706,13018.943277049992,106.78931423999893,53464.790224560005 2024-07-15,16:41:48.000,197,10980030,14565,0,1721061707,13018.916331809996,106.78931423999893,53464.77625032 2024-07-15,16:41:49.000,197,10980042,15085,0,1721061708,13018.943277049992,106.81751076000364,53464.699392 2024-07-15,16:41:50.000,197,10980052,14845,0,1721061709,13018.950013360001,106.88800206000451,53464.5596496 2024-07-15,16:41:51.000,197,10980031,14805,0,1721061710,13019.037585389997,106.94439509999938,53464.44785568001 2024-07-15,16:41:52.000,197,10980010,14925,0,1721061711,13019.172311590002,106.93734597000002,53464.20330648 2024-07-15,16:41:53.000,197,10980013,14685,0,1721061712,13019.320510409998,106.95144422999874,53464.15439664 2024-07-15,16:41:54.000,197,10980008,14645,0,1721061713,13019.529336019994,106.9725916200041,53464.02164136001 2024-07-15,16:41:55.000,197,10980031,14805,0,1721061714,13019.630380669994,106.89505119000387,53463.92382168001 2024-07-15,16:41:56.000,197,10980018,14845,0,1721061715,13019.670798529994,106.7611177200015,53463.81202776 2024-07-15,16:41:57.000,197,10980029,14725,0,1721061716,13019.79878841999,106.65538077000383,53463.65831112001 2024-07-15,16:41:58.000,197,10980029,14845,0,1721061717,13019.85941520999,106.56374208000489,53463.51158160001 2024-07-15,16:41:59.000,197,10980055,14525,0,1721061718,13019.88636045,106.42275948000315,53463.399787680006 2024-07-15,16:42:00.000,197,10980028,14365,0,1721061719,13019.94698724,106.2676786200027,53463.27401952001 2024-07-15,16:42:01.000,197,10980055,15045,0,1721061720,13019.913305689995,106.11259776000225,53463.17619984001 2024-07-15,16:42:02.000,197,10980034,14525,0,1721061721,13019.832469969995,105.95751690000179,53463.043444560004 2024-07-15,16:42:03.000,197,10980018,15005,0,1721061722,13019.84594259,105.85882908000349,53463.12030288 2024-07-15,16:42:04.000,197,10980037,14605,0,1721061723,13019.751634249995,105.74604299999919,53463.19017408 2024-07-15,16:42:05.000,197,10980028,14845,0,1721061724,13019.59669911999,105.66850256999896,53463.27401952001 2024-07-15,16:42:06.000,197,10980049,14605,0,1721061725,13019.414818749989,105.64030605000153,53463.399787680006 2024-07-15,16:42:07.000,197,10980040,15045,0,1721061726,13019.239674689998,105.69669909000368,53463.58843992001 2024-07-15,16:42:08.000,197,10980060,14765,0,1721061727,13019.071266940002,105.83063255999878,53463.784079280005 2024-07-15,16:42:09.000,197,10980037,14565,0,1721061728,13018.923068119992,105.83768168999813,53463.951770160005 2024-07-15,16:42:10.000,197,10980065,14685,0,1721061729,13018.869177640001,105.91522211999836,53464.119461040005 2024-07-15,16:42:11.000,197,10980037,14485,0,1721061730,13018.875913949996,105.93636951000371,53464.238242080006 2024-07-15,16:42:12.000,197,10980024,14725,0,1721061731,13018.835496089996,105.91522211999836,53464.30112616 2024-07-15,16:42:13.000,197,10980058,14685,0,1721061732,13018.795078229996,105.92227124999772,53464.36401024 2024-07-15,16:42:14.000,197,10980011,14605,0,1721061733,13018.78834192,105.97161516000051,53464.42689432001 2024-07-15,16:42:15.000,197,10980058,14645,0,1721061734,13018.714242509996,106.00686081000458,53464.54567536001 2024-07-15,16:42:16.000,197,10980090,14405,0,1721061735,13018.70076988999,106.10554863000289,53464.6295208 2024-07-15,16:42:17.000,197,10980040,14885,0,1721061736,13018.70076988999,106.14784340999904,53464.720353360004 2024-07-15,16:42:18.000,197,10980081,14965,0,1721061737,13018.673824649995,106.18308906000311,53464.7692632 2024-07-15,16:42:19.000,197,10980043,14845,0,1721061738,13018.673824649995,106.17603993000375,53464.84612152 2024-07-15,16:42:20.000,197,10980058,14645,0,1721061739,13018.64014309999,106.24653123000462,53464.93695408 2024-07-15,16:42:21.000,197,10980031,15165,0,1721061740,13018.613197859995,106.29587514000013,53464.957915440005 2024-07-15,16:42:22.000,197,10980014,14485,0,1721061741,13018.572779999995,106.26062949000334,53464.97188968 2024-07-15,16:42:23.000,197,10980043,14765,0,1721061742,13018.613197859995,106.3311207900042,53465.06272224 2024-07-15,16:42:24.000,197,10980052,14685,0,1721061743,13018.572779999995,106.33816992000357,53465.09765784001 2024-07-15,16:42:25.000,197,10980043,14645,0,1721061744,13018.53909844999,106.31702252999821,53465.16054192 2024-07-15,16:42:26.000,197,10980027,14885,0,1721061745,13018.52562583,106.34521905000292,53465.1535548 2024-07-15,16:42:27.000,197,10980051,14805,0,1721061746,13018.512153209995,106.3311207900042,53465.16054192 2024-07-15,16:42:28.000,197,10980018,15085,0,1721061747,13018.48520797,106.3311207900042,53465.174516160005 2024-07-15,16:42:29.000,197,10980060,15045,0,1721061748,13018.48520797,106.34521905000292,53465.19547752001 2024-07-15,16:42:30.000,197,10980042,14405,0,1721061749,13018.53909844999,106.30997339999885,53465.19547752001 2024-07-15,16:42:31.000,197,10980026,14445,0,1721061750,13018.5054169,106.35226818000228,53465.188490399996 2024-07-15,16:42:32.000,197,10979997,14845,0,1721061751,13018.47847165999,106.3029242699995,53465.16054192 2024-07-15,16:42:33.000,197,10980024,14605,0,1721061752,13018.512153209995,106.28882601000078,53465.3282328 2024-07-15,16:42:34.000,197,10980025,14645,0,1721061753,13018.491944279995,106.26062949000334,53465.31425856001 2024-07-15,16:42:35.000,197,10980051,14645,0,1721061754,13018.471735349995,106.23243296999863,53465.3282328 2024-07-15,16:42:36.000,197,10980018,14845,0,1721061755,13018.5054169,106.23243296999863,53465.30028432 2024-07-15,16:42:37.000,197,10980017,14885,0,1721061756,13018.46499904,106.21128558000055,53465.32124568 2024-07-15,16:42:38.000,197,10980037,14765,0,1721061757,13018.491944279995,106.19013819000247,53465.37714264 2024-07-15,16:42:39.000,197,10980068,14525,0,1721061758,13018.49868058999,106.16194166999776,53465.37015552 2024-07-15,16:42:40.000,197,10980018,14685,0,1721061759,13018.532362139995,106.16194166999776,53465.34919416 2024-07-15,16:42:41.000,197,10980058,14405,0,1721061760,13018.532362139995,106.09849950000353,53465.44002672 2024-07-15,16:42:42.000,197,10980067,14525,0,1721061761,13018.532362139995,106.09849950000353,53465.38412976001 2024-07-15,16:42:43.000,197,10980024,15045,0,1721061762,13018.56604369,106.09849950000353,53465.43303960001 2024-07-15,16:42:44.000,197,10980061,14845,0,1721061763,13018.62667048,106.07030297999881,53465.48194944001 2024-07-15,16:42:45.000,197,10980036,14845,0,1721061764,13018.673824649995,106.04915559000074,53465.523872159996 2024-07-15,16:42:46.000,197,10979998,14725,0,1721061765,13018.66708834,106.0562047200001,53465.50291080001 2024-07-15,16:42:47.000,197,10980072,14925,0,1721061766,13018.70076988999,106.04210646000138,53465.50291080001 2024-07-15,16:42:48.000,197,10980048,15005,0,1721061767,13018.694033579995,106.0562047200001,53465.48194944001 2024-07-15,16:42:49.000,197,10980039,14325,0,1721061768,13018.7075062,106.04210646000138,53465.558807760004 2024-07-15,16:42:50.000,197,10980026,14885,0,1721061769,13018.72771513,106.0562047200001,53465.558807760004 2024-07-15,16:42:51.000,197,10980034,14885,0,1721061770,13018.68729727,106.06325384999946,53465.56579488 2024-07-15,16:42:52.000,197,10980026,14445,0,1721061771,13018.68729727,106.07735210999817,53465.50291080001 2024-07-15,16:42:53.000,197,10980048,14645,0,1721061772,13018.76139667999,106.08440124000481,53465.62169184001 2024-07-15,16:42:54.000,197,10980047,14645,0,1721061773,13018.76139667999,106.07735210999817,53465.6426532 2024-07-15,16:42:55.000,197,10980061,15125,0,1721061774,13018.74118774999,106.08440124000481,53465.579769120006 2024-07-15,16:42:56.000,197,10980018,14485,0,1721061775,13018.754660369996,106.06325384999946,53465.579769120006 2024-07-15,16:42:57.000,197,10980047,14725,0,1721061776,13018.714242509996,106.04210646000138,53465.6426532 2024-07-15,16:42:58.000,197,10980066,14885,0,1721061777,13018.76139667999,106.02800820000266,53465.628678960005 2024-07-15,16:42:59.000,197,10980045,15045,0,1721061778,13018.795078229996,106.03505733000202,53465.628678960005 2024-07-15,16:43:00.000,197,10980050,14565,0,1721061779,13018.78834192,105.98571341999923,53465.6077176 2024-07-15,16:43:01.000,197,10980065,14725,0,1721061780,13018.801814539991,105.97866428999987,53465.6426532 2024-07-15,16:43:02.000,197,10980034,15165,0,1721061781,13018.76813299,105.97866428999987,53465.579769120006 2024-07-15,16:43:03.000,197,10980044,14645,0,1721061782,13018.795078229996,106.01390994000394,53465.63566608 2024-07-15,16:43:04.000,197,10979991,15045,0,1721061783,13018.801814539991,105.99276254999859,53465.62169184001 2024-07-15,16:43:05.000,197,10980035,14765,0,1721061784,13018.80855085,106.0209590700033,53465.62169184001 2024-07-15,16:43:06.000,197,10980016,14805,0,1721061785,13018.795078229996,106.0209590700033,53465.58675624 2024-07-15,16:43:07.000,197,10980051,14565,0,1721061786,13018.774869299996,106.06325384999946,53465.60073048001 2024-07-15,16:43:08.000,197,10980027,14605,0,1721061787,13018.78834192,106.03505733000202,53465.64964032001 2024-07-15,16:43:09.000,197,10980058,14725,0,1721061788,13018.754660369996,106.06325384999946,53465.60073048001 2024-07-15,16:43:10.000,197,10980039,14405,0,1721061789,13018.74792406,106.03505733000202,53465.61470472 2024-07-15,16:43:11.000,197,10980061,14685,0,1721061790,13018.754660369996,106.0562047200001,53465.57278200001 2024-07-15,16:43:12.000,197,10980019,14725,0,1721061791,13018.68056095999,106.02800820000266,53465.53085928001 2024-07-15,16:43:13.000,197,10980024,14925,0,1721061792,13018.673824649995,106.02800820000266,53465.6426532 2024-07-15,16:43:14.000,197,10980068,14565,0,1721061793,13018.68056095999,105.99276254999859,53465.59374336 2024-07-15,16:43:15.000,197,10980010,14645,0,1721061794,13018.68729727,105.99276254999859,53465.61470472 2024-07-15,16:43:16.000,197,10980040,14845,0,1721061795,13018.694033579995,105.99981167999795,53465.6426532 2024-07-15,16:43:17.000,197,10980054,14365,0,1721061796,13018.76139667999,105.98571341999923,53465.64964032001 2024-07-15,16:43:18.000,197,10980022,14365,0,1721061797,13018.74792406,105.92227124999772,53465.62169184001 2024-07-15,16:43:19.000,197,10980032,14645,0,1721061798,13018.74792406,105.908172989999,53465.6077176 2024-07-15,16:43:20.000,197,10980049,14845,0,1721061799,13018.78834192,105.89407473000028,53465.62169184001 2024-07-15,16:43:21.000,197,10980059,14325,0,1721061800,13018.795078229996,105.87997647000157,53465.66361456 2024-07-15,16:43:22.000,197,10980006,14645,0,1721061801,13018.754660369996,105.83063255999878,53465.6426532 2024-07-15,16:43:23.000,197,10980015,14765,0,1721061802,13018.82875978,105.81653430000006,53465.69855016001 2024-07-15,16:43:24.000,197,10980017,14685,0,1721061803,13018.848968710001,105.82358342999942,53465.73348576 2024-07-15,16:43:25.000,197,10980018,14525,0,1721061804,13018.875913949996,105.81653430000006,53465.78938272001 2024-07-15,16:43:26.000,197,10979983,14645,0,1721061805,13018.882650259991,105.79538691000198,53465.726498640004 2024-07-15,16:43:27.000,197,10980049,14685,0,1721061806,13018.902859189991,105.78128865000326,53465.77540848 2024-07-15,16:43:28.000,197,10979991,14325,0,1721061807,13018.896122879996,105.75309212999855,53465.726498640004 2024-07-15,16:43:29.000,197,10980029,14605,0,1721061808,13018.929804430001,105.75309212999855,53465.71951152001 2024-07-15,16:43:30.000,197,10980034,15205,0,1721061809,13018.956749669996,105.73194474000047,53465.80335696 2024-07-15,16:43:31.000,197,10980014,14765,0,1721061810,13018.950013360001,105.72489561000111,53465.796369840005 2024-07-15,16:43:32.000,197,10980021,14605,0,1721061811,13018.916331809996,105.69669909000368,53465.677588800005 2024-07-15,16:43:33.000,197,10980024,14845,0,1721061812,13018.956749669996,105.68260082999768,53465.796369840005 2024-07-15,16:43:34.000,197,10979999,14525,0,1721061813,13018.976958599997,105.66850256999896,53465.747460000006 2024-07-15,16:43:35.000,197,10980070,14525,0,1721061814,13018.990431220001,105.63325692000217,53465.77540848 2024-07-15,16:43:36.000,197,10979998,14765,0,1721061815,13018.970222290001,105.5980112699981,53465.82431832 2024-07-15,16:43:37.000,197,10980039,14365,0,1721061816,13018.990431220001,105.58391300999938,53465.76143424 2024-07-15,16:43:38.000,197,10980040,15205,0,1721061817,13018.990431220001,105.56981475000066,53465.75444712 2024-07-15,16:43:39.000,197,10980007,14445,0,1721061818,13018.997167529997,105.55571649000194,53465.80335696 2024-07-15,16:43:40.000,197,10980039,14685,0,1721061819,13019.024112769992,105.5627656200013,53465.81034408 2024-07-15,16:43:41.000,197,10980029,14565,0,1721061820,13018.990431220001,105.52047083999787,53465.80335696 2024-07-15,16:43:42.000,197,10980012,14725,0,1721061821,13018.950013360001,105.5275199700045,53465.81034408 2024-07-15,16:43:43.000,197,10980022,14845,0,1721061822,13018.970222290001,105.54866736000258,53465.76842136001 2024-07-15,16:43:44.000,197,10980023,14485,0,1721061823,13018.976958599997,105.48522519000107,53465.86624104001 2024-07-15,16:43:45.000,197,10980071,14685,0,1721061824,13018.956749669996,105.464077800003,53465.83829256001 2024-07-15,16:43:46.000,197,10980007,14685,0,1721061825,13018.970222290001,105.44997954000428,53465.83130544 2024-07-15,16:43:47.000,197,10980055,14565,0,1721061826,13018.929804430001,105.42883214999893,53465.82431832 2024-07-15,16:43:48.000,197,10980048,14845,0,1721061827,13018.923068119992,105.44293040999764,53465.81034408 2024-07-15,16:43:49.000,197,10980002,14845,0,1721061828,13018.923068119992,105.45702867000364,53465.859253919996 2024-07-15,16:43:50.000,197,10980058,14205,0,1721061829,13018.862441329991,105.4147338900002,53465.87322816 2024-07-15,16:43:51.000,197,10980020,14765,0,1721061830,13018.835496089996,105.3653899800047,53465.845279680005 2024-07-15,16:43:52.000,197,10980038,14765,0,1721061831,13018.74792406,105.3160460700019,53465.83130544 2024-07-15,16:43:53.000,197,10980024,14445,0,1721061832,13018.795078229996,105.35834084999806,53465.95008648 2024-07-15,16:43:54.000,197,10980042,14605,0,1721061833,13018.754660369996,105.34424258999934,53465.95008648 2024-07-15,16:43:55.000,197,10980047,14885,0,1721061834,13018.734451439996,105.33719345999998,53465.93611224001 2024-07-15,16:43:56.000,197,10980036,14445,0,1721061835,13018.68729727,105.29489868000383,53465.97803496 2024-07-15,16:43:57.000,197,10980050,14485,0,1721061836,13018.70076988999,105.28080041999783,53465.915150880006 2024-07-15,16:43:58.000,197,10979991,14925,0,1721061837,13018.74792406,105.25965302999975,53465.88720240001 2024-07-15,16:43:59.000,197,10980046,14365,0,1721061838,13018.673824649995,105.19621085999825,53465.922138 2024-07-15,16:44:00.000,197,10980031,14405,0,1721061839,13018.68729727,105.19621085999825,53465.915150880006 2024-07-15,16:44:01.000,197,10980043,14325,0,1721061840,13018.673824649995,105.16096521000145,53465.88720240001 2024-07-15,16:44:02.000,197,10979996,14405,0,1721061841,13018.64687941,105.11162129999866,53465.83829256001 2024-07-15,16:44:03.000,197,10980017,14685,0,1721061842,13018.61993416999,105.09752303999994,53465.88021528 2024-07-15,16:44:04.000,197,10980040,14165,0,1721061843,13018.64014309999,105.09752303999994,53465.922138 2024-07-15,16:44:05.000,197,10980013,14885,0,1721061844,13018.64014309999,105.07637565000186,53465.93611224001 2024-07-15,16:44:06.000,197,10980006,15005,0,1721061845,13018.62667048,105.07637565000186,53465.88720240001 2024-07-15,16:44:07.000,197,10980019,14885,0,1721061846,13018.633406789995,105.03408086999843,53465.86624104001 2024-07-15,16:44:08.000,197,10980013,14285,0,1721061847,13018.66035202999,105.01998260999972,53465.86624104001 2024-07-15,16:44:09.000,197,10980019,14645,0,1721061848,13018.633406789995,104.99178609000228,53465.88720240001 2024-07-15,16:44:10.000,197,10980021,15045,0,1721061849,13018.653615719995,104.96358957000484,53465.92912512 2024-07-15,16:44:11.000,197,10979975,14845,0,1721061850,13018.653615719995,104.93539305000013,53465.94309936 2024-07-15,16:44:12.000,197,10980050,14445,0,1721061851,13018.64014309999,104.90014740000333,53465.86624104001 2024-07-15,16:44:13.000,197,10980014,14765,0,1721061852,13018.68729727,104.92129479000141,53465.87322816 2024-07-15,16:44:14.000,197,10980013,14845,0,1721061853,13018.714242509996,104.93539305000013,53465.894189520004 2024-07-15,16:44:15.000,197,10980047,14325,0,1721061854,13018.7075062,104.92129479000141,53465.90117664 2024-07-15,16:44:16.000,197,10979996,14765,0,1721061855,13018.68729727,104.9071965300027,53465.88720240001 2024-07-15,16:44:17.000,197,10980060,14605,0,1721061856,13018.7075062,104.90014740000333,53465.83829256001 2024-07-15,16:44:18.000,197,10979993,14165,0,1721061857,13018.72771513,104.90014740000333,53465.894189520004 2024-07-15,16:44:19.000,197,10980036,14485,0,1721061858,13018.734451439996,104.89309827000397,53465.845279680005 2024-07-15,16:44:20.000,197,10980009,14485,0,1721061859,13018.781605609991,104.89309827000397,53465.915150880006 2024-07-15,16:44:21.000,197,10980035,14485,0,1721061860,13018.76813299,104.87195087999862,53465.88720240001 2024-07-15,16:44:22.000,197,10980034,14445,0,1721061861,13018.74118774999,104.87900000999798,53465.88021528 2024-07-15,16:44:23.000,197,10980041,14565,0,1721061862,13018.801814539991,104.87900000999798,53465.80335696 2024-07-15,16:44:24.000,197,10980044,14725,0,1721061863,13018.835496089996,104.87195087999862,53465.83829256001 2024-07-15,16:44:25.000,197,10980038,14685,0,1721061864,13018.822023469991,104.87900000999798,53465.83829256001 2024-07-15,16:44:26.000,197,10979993,14685,0,1721061865,13018.835496089996,104.88604914000462,53465.859253919996 2024-07-15,16:44:27.000,197,10980027,14685,0,1721061866,13018.848968710001,104.93539305000013,53465.80335696 2024-07-15,16:44:28.000,197,10980049,14445,0,1721061867,13018.848968710001,104.92834392000077,53465.83829256001 2024-07-15,16:44:29.000,197,10980027,14485,0,1721061868,13018.875913949996,104.92834392000077,53465.86624104001 2024-07-15,16:44:30.000,197,10979983,15205,0,1721061869,13018.882650259991,104.94244217999949,53465.88720240001 2024-07-15,16:44:31.000,197,10980030,15085,0,1721061870,13018.875913949996,104.97768783000356,53465.87322816 2024-07-15,16:44:32.000,197,10980023,14525,0,1721061871,13018.822023469991,104.95654043999821,53465.7823956 2024-07-15,16:44:33.000,197,10980013,14525,0,1721061872,13018.916331809996,105.01998260999972,53465.90117664 2024-07-15,16:44:34.000,197,10980022,14725,0,1721061873,13018.889386570001,105.02703173999907,53465.894189520004 2024-07-15,16:44:35.000,197,10979992,14445,0,1721061874,13018.916331809996,105.01998260999972,53465.8522668 2024-07-15,16:44:36.000,197,10980037,14765,0,1721061875,13018.936540739996,105.02703173999907,53465.859253919996 2024-07-15,16:44:37.000,197,10980000,14845,0,1721061876,13018.943277049992,105.05522826000379,53465.859253919996 2024-07-15,16:44:38.000,197,10980012,14765,0,1721061877,13018.916331809996,105.0693265200025,53465.81733120001 2024-07-15,16:44:39.000,197,10980008,14365,0,1721061878,13018.909595500001,105.0693265200025,53465.845279680005 2024-07-15,16:44:40.000,197,10980021,14685,0,1721061879,13018.889386570001,105.0693265200025,53465.82431832 2024-07-15,16:44:41.000,197,10980040,14805,0,1721061880,13018.902859189991,105.09752303999994,53465.88720240001 2024-07-15,16:44:42.000,197,10979986,14885,0,1721061881,13018.835496089996,105.08342478000122,53465.81034408 2024-07-15,16:44:43.000,197,10980042,14685,0,1721061882,13018.902859189991,105.06227739000315,53465.81034408 2024-07-15,16:44:44.000,197,10980014,14645,0,1721061883,13018.896122879996,105.05522826000379,53465.8522668 2024-07-15,16:44:45.000,197,10980047,14845,0,1721061884,13018.916331809996,105.03408086999843,53465.83130544 2024-07-15,16:44:46.000,197,10980005,14485,0,1721061885,13018.923068119992,105.01293348000036,53465.83829256001 2024-07-15,16:44:47.000,197,10980056,14605,0,1721061886,13018.889386570001,105.005884350001,53465.796369840005 2024-07-15,16:44:48.000,197,10980025,14525,0,1721061887,13018.882650259991,105.02703173999907,53465.75444712 2024-07-15,16:44:49.000,197,10980023,14805,0,1721061888,13018.875913949996,105.01293348000036,53465.82431832 2024-07-15,16:44:50.000,197,10980025,14205,0,1721061889,13018.855705019996,104.97768783000356,53465.92912512 2024-07-15,16:44:51.000,197,10980023,14885,0,1721061890,13018.909595500001,104.97768783000356,53465.92912512 2024-07-15,16:44:52.000,197,10979980,14725,0,1721061891,13018.875913949996,104.96358957000484,53465.845279680005 2024-07-15,16:44:53.000,197,10979992,15125,0,1721061892,13018.862441329991,104.93539305000013,53465.915150880006 2024-07-15,16:44:54.000,197,10980008,14445,0,1721061893,13018.822023469991,104.95654043999821,53465.922138 2024-07-15,16:44:55.000,197,10980009,14565,0,1721061894,13018.862441329991,104.90014740000333,53465.94309936 2024-07-15,16:44:56.000,197,10980020,14565,0,1721061895,13018.815287159996,104.90014740000333,53465.95707360001 2024-07-15,16:44:57.000,197,10980022,14205,0,1721061896,13018.842232399991,104.9071965300027,53465.97803496 2024-07-15,16:44:58.000,197,10980008,14645,0,1721061897,13018.80855085,104.86490174999926,53465.964060720005 2024-07-15,16:44:59.000,197,10980010,14365,0,1721061898,13018.862441329991,104.85080349000054,53465.90117664 2024-07-15,16:45:00.000,197,10980030,14925,0,1721061899,13018.869177640001,104.82260697000311,53465.92912512 2024-07-15,16:45:01.000,197,10980028,14565,0,1721061900,13018.842232399991,104.7944104499984,53465.94309936 2024-07-15,16:45:02.000,197,10979966,14885,0,1721061901,13018.82875978,104.76621393000096,53465.90117664 2024-07-15,16:45:03.000,197,10979992,14885,0,1721061902,13018.82875978,104.78736131999904,53465.95008648 2024-07-15,16:45:04.000,197,10980016,14725,0,1721061903,13018.848968710001,104.77326306000032,53465.90816376001 2024-07-15,16:45:05.000,197,10979986,14565,0,1721061904,13018.862441329991,104.75211567000224,53465.93611224001 2024-07-15,16:45:06.000,197,10979987,14525,0,1721061905,13018.848968710001,104.70982088999881,53465.9920092 2024-07-15,16:45:07.000,197,10979998,14845,0,1721061906,13018.862441329991,104.73801741000352,53465.97104784 2024-07-15,16:45:08.000,197,10980017,14365,0,1721061907,13018.848968710001,104.74506654000288,53465.97803496 2024-07-15,16:45:09.000,197,10980051,14805,0,1721061908,13018.855705019996,104.73096828000416,53466.012970560005 2024-07-15,16:45:10.000,197,10980003,14485,0,1721061909,13018.842232399991,104.69572263000009,53465.99899632 2024-07-15,16:45:11.000,197,10980021,14805,0,1721061910,13018.815287159996,104.65342785000394,53465.98502208001 2024-07-15,16:45:12.000,197,10980003,14565,0,1721061911,13018.80855085,104.63932958999794,53465.915150880006 2024-07-15,16:45:13.000,197,10979985,14605,0,1721061912,13018.815287159996,104.66752611000265,53466.012970560005 2024-07-15,16:45:14.000,197,10980014,14725,0,1721061913,13018.82875978,104.6604769800033,53466.01995768 2024-07-15,16:45:15.000,197,10979964,14205,0,1721061914,13018.822023469991,104.63932958999794,53466.026944799996 2024-07-15,16:45:16.000,197,10980021,14405,0,1721061915,13018.78834192,104.63228045999858,53466.03393192001 2024-07-15,16:45:17.000,197,10979994,14885,0,1721061916,13018.74118774999,104.60408394000115,53465.964060720005 2024-07-15,16:45:18.000,197,10980030,14805,0,1721061917,13018.76139667999,104.57588742000371,53466.012970560005 2024-07-15,16:45:19.000,197,10980006,14645,0,1721061918,13018.72771513,104.57588742000371,53465.97104784 2024-07-15,16:45:20.000,197,10980005,14645,0,1721061919,13018.714242509996,104.56883829000435,53465.95707360001 2024-07-15,16:45:21.000,197,10980005,14685,0,1721061920,13018.68056095999,104.57588742000371,53465.95707360001 2024-07-15,16:45:22.000,197,10979995,14485,0,1721061921,13018.64014309999,104.56178915999772,53465.93611224001 2024-07-15,16:45:23.000,197,10980023,14685,0,1721061922,13018.673824649995,104.547690899999,53465.95707360001 2024-07-15,16:45:24.000,197,10980009,14525,0,1721061923,13018.653615719995,104.547690899999,53465.95008648 2024-07-15,16:45:25.000,197,10979979,14685,0,1721061924,13018.633406789995,104.53359264000028,53465.9920092 2024-07-15,16:45:26.000,197,10980004,14325,0,1721061925,13018.613197859995,104.547690899999,53465.97803496 2024-07-15,16:45:27.000,197,10979969,14325,0,1721061926,13018.613197859995,104.52654351000092,53465.98502208001 2024-07-15,16:45:28.000,197,10980025,14685,0,1721061927,13018.592988929995,104.51949438000156,53465.93611224001 2024-07-15,16:45:29.000,197,10980031,14285,0,1721061928,13018.572779999995,104.49834699000348,53465.93611224001 2024-07-15,16:45:30.000,197,10980046,14445,0,1721061929,13018.53909844999,104.46310133999941,53465.93611224001 2024-07-15,16:45:31.000,197,10979987,14685,0,1721061930,13018.532362139995,104.47719959999813,53465.97104784 2024-07-15,16:45:32.000,197,10979969,14845,0,1721061931,13018.5054169,104.48424873000477,53465.92912512 2024-07-15,16:45:33.000,197,10980026,14605,0,1721061932,13018.48520797,104.4490030800007,53465.90117664 2024-07-15,16:45:34.000,197,10980025,14565,0,1721061933,13018.49868058999,104.4490030800007,53465.95707360001 2024-07-15,16:45:35.000,197,10979970,14605,0,1721061934,13018.46499904,104.3996591699979,53465.94309936 2024-07-15,16:45:36.000,197,10980004,14045,0,1721061935,13018.451526419994,104.38556090999919,53465.9920092 2024-07-15,16:45:37.000,197,10980018,14565,0,1721061936,13018.40437225,104.35736439000175,53465.97104784 2024-07-15,16:45:38.000,197,10979989,14725,0,1721061937,13018.37742700999,104.38556090999919,53465.922138 2024-07-15,16:45:39.000,197,10980002,14765,0,1721061938,13018.384163319999,104.32211873999768,53465.97104784 2024-07-15,16:45:40.000,197,10980016,15085,0,1721061939,13018.310063909994,104.3009713499996,53465.922138 2024-07-15,16:45:41.000,197,10979995,14685,0,1721061940,13018.330272839994,104.28687309000088,53465.88021528 2024-07-15,16:45:42.000,197,10980014,14405,0,1721061941,13018.289854979994,104.2657257000028,53465.7823956 2024-07-15,16:45:43.000,197,10979992,14605,0,1721061942,13018.283118669999,104.2657257000028,53465.88021528 2024-07-15,16:45:44.000,197,10980015,14565,0,1721061943,13018.296591289989,104.2657257000028,53465.86624104001 2024-07-15,16:45:45.000,197,10979997,14405,0,1721061944,13018.276382359989,104.25162744000409,53465.88021528 2024-07-15,16:45:46.000,197,10979996,14645,0,1721061945,13018.269646049994,104.27277483000216,53465.845279680005 2024-07-15,16:45:47.000,197,10979975,13965,0,1721061946,13018.283118669999,104.21638179000001,53465.8522668 2024-07-15,16:45:48.000,197,10979958,14405,0,1721061947,13018.269646049994,104.23752917999809,53465.87322816 2024-07-15,16:45:49.000,197,10980022,14525,0,1721061948,13018.269646049994,104.21638179000001,53465.83130544 2024-07-15,16:45:50.000,197,10979971,14805,0,1721061949,13018.202282949998,104.1670378800045,53465.86624104001 2024-07-15,16:45:51.000,197,10979976,14685,0,1721061950,13018.209019259994,104.1670378800045,53465.845279680005 2024-07-15,16:45:52.000,197,10980026,14685,0,1721061951,13018.215755569989,104.14589048999915,53465.86624104001 2024-07-15,16:45:53.000,197,10979994,14845,0,1721061952,13018.188810329993,104.15998874999786,53465.922138 2024-07-15,16:45:54.000,197,10979995,14605,0,1721061953,13018.195546639989,104.14589048999915,53465.90816376001 2024-07-15,16:45:55.000,197,10979978,14565,0,1721061954,13018.188810329993,104.18113614000322,53465.86624104001 2024-07-15,16:45:56.000,197,10979995,14685,0,1721061955,13018.168601399993,104.15998874999786,53465.859253919996 2024-07-15,16:45:57.000,197,10980004,14805,0,1721061956,13018.161865089998,104.11769397000171,53465.86624104001 2024-07-15,16:45:58.000,197,10980032,14485,0,1721061957,13018.209019259994,104.13179223000043,53465.8522668 2024-07-15,16:45:59.000,197,10980033,14205,0,1721061958,13018.182074019998,104.11769397000171,53465.8522668 2024-07-15,16:46:00.000,197,10980039,14965,0,1721061959,13018.161865089998,104.13179223000043,53465.82431832 2024-07-15,16:46:01.000,197,10980016,14845,0,1721061960,13018.148392469993,104.10359571000299,53465.81733120001 2024-07-15,16:46:02.000,197,10980016,14445,0,1721061961,13018.114710919988,104.06130092999956,53465.80335696 2024-07-15,16:46:03.000,197,10980039,15165,0,1721061962,13018.128183539993,104.08949745000427,53465.78938272001 2024-07-15,16:46:04.000,197,10980068,14765,0,1721061963,13018.141656159998,104.08949745000427,53465.81733120001 2024-07-15,16:46:05.000,197,10980044,14685,0,1721061964,13018.141656159998,104.04015354000148,53465.81733120001 2024-07-15,16:46:06.000,197,10980052,14245,0,1721061965,13018.155128779988,104.0190061500034,53465.81733120001 2024-07-15,16:46:07.000,197,10980009,14645,0,1721061966,13018.161865089998,104.0542518000002,53465.845279680005 2024-07-15,16:46:08.000,197,10980059,14805,0,1721061967,13018.161865089998,104.04720267000084,53465.80335696 2024-07-15,16:46:09.000,197,10980048,14885,0,1721061968,13018.128183539993,104.04015354000148,53465.80335696 2024-07-15,16:46:10.000,197,10980064,14445,0,1721061969,13018.101238299998,104.04720267000084,53465.796369840005 2024-07-15,16:46:11.000,197,10980044,14845,0,1721061970,13018.101238299998,104.04720267000084,53465.88021528 2024-07-15,16:46:12.000,197,10980046,14765,0,1721061971,13018.040611509998,104.02605528000277,53465.80335696 2024-07-15,16:46:13.000,197,10980048,14725,0,1721061972,13018.047347819993,104.07539918999828,53465.8522668 2024-07-15,16:46:14.000,197,10980051,15245,0,1721061973,13018.074293059988,104.07539918999828,53465.845279680005 2024-07-15,16:46:15.000,197,10980040,14885,0,1721061974,13018.047347819993,104.06835005999892,53465.83829256001 2024-07-15,16:46:16.000,197,10980032,14565,0,1721061975,13018.054084130003,104.06835005999892,53465.81034408 2024-07-15,16:46:17.000,197,10980079,14645,0,1721061976,13018.000193649998,104.08244832000491,53465.81034408 2024-07-15,16:46:18.000,197,10980023,14885,0,1721061977,13018.033875200003,104.0542518000002,53465.82431832 2024-07-15,16:46:19.000,197,10980043,14685,0,1721061978,13018.000193649998,104.07539918999828,53465.80335696 2024-07-15,16:46:20.000,197,10980041,14765,0,1721061979,13017.966512099993,104.06835005999892,53465.81733120001 2024-07-15,16:46:21.000,197,10979974,14725,0,1721061980,13017.979984719997,104.06130092999956,53465.845279680005 2024-07-15,16:46:22.000,197,10980019,14445,0,1721061981,13017.953039480002,104.06130092999956,53465.68457592 2024-07-15,16:46:23.000,197,10980064,14205,0,1721061982,13017.966512099993,104.04015354000148,53465.75444712 2024-07-15,16:46:24.000,197,10980047,14525,0,1721061983,13017.959775789997,104.0542518000002,53465.82431832 2024-07-15,16:46:25.000,197,10980047,15165,0,1721061984,13017.939566859997,104.06835005999892,53465.83130544 2024-07-15,16:46:26.000,197,10980038,14685,0,1721061985,13017.919357929997,104.06130092999956,53465.83130544 2024-07-15,16:46:27.000,197,10980020,14445,0,1721061986,13017.885676379992,104.04720267000084,53465.83130544 2024-07-15,16:46:28.000,197,10980061,14525,0,1721061987,13017.865467449992,104.08244832000491,53465.82431832 2024-07-15,16:46:29.000,197,10979991,14845,0,1721061988,13017.858731139997,104.04720267000084,53465.83130544 2024-07-15,16:46:30.000,197,10980064,15085,0,1721061989,13017.831785900002,104.02605528000277,53465.859253919996 2024-07-15,16:46:31.000,197,10980015,14525,0,1721061990,13017.858731139997,104.0190061500034,53465.81733120001 2024-07-15,16:46:32.000,197,10980019,14405,0,1721061991,13017.811576970002,104.01195702000405,53465.81733120001 2024-07-15,16:46:33.000,197,10980067,14885,0,1721061992,13017.845258519992,104.0190061500034,53465.88021528 2024-07-15,16:46:34.000,197,10980061,14365,0,1721061993,13017.818313279997,104.01195702000405,53465.894189520004 2024-07-15,16:46:35.000,197,10980059,15165,0,1721061994,13017.838522209997,104.02605528000277,53465.915150880006 2024-07-15,16:46:36.000,197,10980050,14725,0,1721061995,13017.791368040002,104.02605528000277,53465.90117664 2024-07-15,16:46:37.000,197,10980023,15005,0,1721061996,13017.804840659992,103.98376049999933,53465.90816376001 2024-07-15,16:46:38.000,197,10980035,14405,0,1721061997,13017.764422799992,103.9555639800019,53465.894189520004 2024-07-15,16:46:39.000,197,10980008,15085,0,1721061998,13017.811576970002,103.93441659000382,53465.92912512 2024-07-15,16:46:40.000,197,10980048,14965,0,1721061999,13017.757686489997,103.91326919999847,53465.90816376001 2024-07-15,16:46:41.000,197,10980021,14485,0,1721062000,13017.744213869992,103.89917093999975,53465.90117664 2024-07-15,16:46:42.000,197,10980041,14205,0,1721062001,13017.750950180001,103.87097442000231,53465.83829256001 2024-07-15,16:46:43.000,197,10980010,14445,0,1721062002,13017.750950180001,103.87802355000167,53465.894189520004 2024-07-15,16:46:44.000,197,10980028,15045,0,1721062003,13017.764422799992,103.88507268000103,53465.894189520004 2024-07-15,16:46:45.000,197,10980044,14405,0,1721062004,13017.737477559996,103.86392529000295,53465.90117664 2024-07-15,16:46:46.000,197,10980052,14525,0,1721062005,13017.737477559996,103.87802355000167,53465.894189520004 2024-07-15,16:46:47.000,197,10980060,14685,0,1721062006,13017.771159110001,103.87802355000167,53465.894189520004 2024-07-15,16:46:48.000,197,10980049,14605,0,1721062007,13017.771159110001,103.86392529000295,53465.845279680005 2024-07-15,16:46:49.000,197,10980028,14405,0,1721062008,13017.764422799992,103.82867963999888,53465.86624104001 2024-07-15,16:46:50.000,197,10980019,14525,0,1721062009,13017.750950180001,103.83572876999824,53465.894189520004 2024-07-15,16:46:51.000,197,10980065,14925,0,1721062010,13017.757686489997,103.78638486000273,53465.90816376001 2024-07-15,16:46:52.000,197,10980019,14445,0,1721062011,13017.697059699996,103.78638486000273,53465.86624104001 2024-07-15,16:46:53.000,197,10980036,14685,0,1721062012,13017.670114460001,103.77228660000401,53465.83829256001 2024-07-15,16:46:54.000,197,10980023,14885,0,1721062013,13017.717268629996,103.76523747000465,53465.859253919996 2024-07-15,16:46:55.000,197,10980039,14485,0,1721062014,13017.717268629996,103.77228660000401,53465.859253919996 2024-07-15,16:46:56.000,197,10979986,14565,0,1721062015,13017.717268629996,103.7440900799993,53465.894189520004 2024-07-15,16:46:57.000,197,10980041,14525,0,1721062016,13017.710532320001,103.75113920999866,53465.845279680005 2024-07-15,16:46:58.000,197,10979989,14565,0,1721062017,13017.730741250001,103.72999182000058,53465.859253919996 2024-07-15,16:46:59.000,197,10980039,14405,0,1721062018,13017.690323390001,103.75113920999866,53465.859253919996 2024-07-15,16:47:00.000,197,10980020,14525,0,1721062019,13017.676850769996,103.75113920999866,53465.8522668 2024-07-15,16:47:01.000,197,10980034,14605,0,1721062020,13017.683587079991,103.72999182000058,53465.859253919996 2024-07-15,16:47:02.000,197,10979983,14645,0,1721062021,13017.710532320001,103.68064790999779,53465.894189520004 2024-07-15,16:47:03.000,197,10980042,14565,0,1721062022,13017.717268629996,103.69474617000378,53465.94309936 2024-07-15,16:47:04.000,197,10980046,14885,0,1721062023,13017.710532320001,103.66654964999907,53465.90816376001 2024-07-15,16:47:05.000,197,10980021,14285,0,1721062024,13017.676850769996,103.69474617000378,53465.92912512 2024-07-15,16:47:06.000,197,10980036,14765,0,1721062025,13017.676850769996,103.65950051999971,53465.92912512 2024-07-15,16:47:07.000,197,10980040,14325,0,1721062026,13017.683587079991,103.63130400000227,53465.915150880006 2024-07-15,16:47:08.000,197,10980020,14885,0,1721062027,13017.649905530001,103.65245139000035,53465.94309936 2024-07-15,16:47:09.000,197,10980077,14765,0,1721062028,13017.649905530001,103.62425487000291,53465.90117664 2024-07-15,16:47:10.000,197,10980076,14245,0,1721062029,13017.622960289991,103.60310748000484,53465.894189520004 2024-07-15,16:47:11.000,197,10980068,14765,0,1721062030,13017.616223979996,103.58196008999948,53465.94309936 2024-07-15,16:47:12.000,197,10980009,14765,0,1721062031,13017.602751359991,103.5608127000014,53465.90816376001 2024-07-15,16:47:13.000,197,10980044,14965,0,1721062032,13017.596015049996,103.5608127000014,53465.88720240001 2024-07-15,16:47:14.000,197,10980071,14485,0,1721062033,13017.622960289991,103.54671444000269,53465.894189520004 2024-07-15,16:47:15.000,197,10980051,15045,0,1721062034,13017.616223979996,103.49032140000054,53465.964060720005 2024-07-15,16:47:16.000,197,10980044,15045,0,1721062035,13017.622960289991,103.53966531000333,53465.90816376001 2024-07-15,16:47:17.000,197,10980047,14965,0,1721062036,13017.636432909996,103.4973705299999,53465.915150880006 2024-07-15,16:47:18.000,197,10980028,14405,0,1721062037,13017.616223979996,103.50441965999926,53465.92912512 2024-07-15,16:47:19.000,197,10980040,14525,0,1721062038,13017.602751359991,103.51146878999862,53465.964060720005 2024-07-15,16:47:20.000,197,10980069,14405,0,1721062039,13017.636432909996,103.50441965999926,53465.86624104001 2024-07-15,16:47:21.000,197,10980049,14605,0,1721062040,13017.6296966,103.4621248800031,53465.90816376001 2024-07-15,16:47:22.000,197,10980034,14645,0,1721062041,13017.582542429991,103.45507575000374,53465.88720240001 2024-07-15,16:47:23.000,197,10980019,14885,0,1721062042,13017.582542429991,103.46917401000246,53465.92912512 2024-07-15,16:47:24.000,197,10980009,14645,0,1721062043,13017.56906981,103.43392835999839,53465.88021528 2024-07-15,16:47:25.000,197,10980056,14365,0,1721062044,13017.52191563999,103.43392835999839,53465.83829256001 2024-07-15,16:47:26.000,197,10980019,14605,0,1721062045,13017.54212456999,103.3986827100016,53465.88720240001 2024-07-15,16:47:27.000,197,10980054,14725,0,1721062046,13017.52191563999,103.3986827100016,53465.93611224001 2024-07-15,16:47:28.000,197,10980047,14445,0,1721062047,13017.515179329996,103.39163358000224,53465.922138 2024-07-15,16:47:29.000,197,10980064,14925,0,1721062048,13017.52191563999,103.39163358000224,53465.92912512 2024-07-15,16:47:30.000,197,10980040,14685,0,1721062049,13017.52865195,103.38458445000288,53465.915150880006 2024-07-15,16:47:31.000,197,10980047,14925,0,1721062050,13017.54212456999,103.3634370600048,53465.86624104001 2024-07-15,16:47:32.000,197,10980051,14445,0,1721062051,13017.555597189996,103.3493387999988,53465.92912512 2024-07-15,16:47:33.000,197,10980015,14685,0,1721062052,13017.50170670999,103.32114228000137,53465.95707360001 2024-07-15,16:47:34.000,197,10980057,14885,0,1721062053,13017.494970399996,103.35638792999816,53465.88720240001 2024-07-15,16:47:35.000,197,10980027,14925,0,1721062054,13017.515179329996,103.30704402000265,53465.92912512 2024-07-15,16:47:36.000,197,10980040,14365,0,1721062055,13017.515179329996,103.30704402000265,53465.95008648 2024-07-15,16:47:37.000,197,10980031,14725,0,1721062056,13017.48823409,103.33524054000009,53465.90117664 2024-07-15,16:47:38.000,197,10980036,14525,0,1721062057,13017.46802516,103.29999489000329,53465.90117664 2024-07-15,16:47:39.000,197,10980034,14805,0,1721062058,13017.515179329996,103.29294576000393,53465.92912512 2024-07-15,16:47:40.000,197,10980039,15005,0,1721062059,13017.474761469995,103.29294576000393,53465.894189520004 2024-07-15,16:47:41.000,197,10980052,14685,0,1721062060,13017.494970399996,103.32819141000073,53465.95707360001 2024-07-15,16:47:52.000,197,10980014,14765,0,1721062071,13017.535388259996,103.32819141000073,53465.93611224001 2024-07-15,16:47:53.000,197,10980059,14285,0,1721062072,13017.535388259996,103.33524054000009,53465.97104784 2024-07-15,16:47:54.000,197,10980019,14725,0,1721062073,13017.562333499991,103.37048619000416,53465.95008648 2024-07-15,16:47:55.000,197,10980009,14925,0,1721062074,13017.555597189996,103.32819141000073,53465.894189520004 2024-07-15,16:47:56.000,197,10980007,14525,0,1721062075,13017.535388259996,103.33524054000009,53465.86624104001 2024-07-15,16:47:57.000,197,10980032,14165,0,1721062076,13017.52191563999,103.37753532000352,53465.859253919996 2024-07-15,16:47:58.000,197,10980004,14925,0,1721062077,13017.535388259996,103.38458445000288,53465.88720240001 2024-07-15,16:47:59.000,197,10980052,14925,0,1721062078,13017.54212456999,103.39163358000224,53465.87322816 2024-07-15,16:48:00.000,197,10980052,14765,0,1721062079,13017.56906981,103.37048619000416,53465.86624104001 2024-07-15,16:48:01.000,197,10980055,14205,0,1721062080,13017.54886088,103.41278097000031,53465.90816376001 2024-07-15,16:48:02.000,197,10980009,14445,0,1721062081,13017.575806119996,103.40573184000095,53465.90117664 2024-07-15,16:48:03.000,197,10980024,14525,0,1721062082,13017.56906981,103.43392835999839,53465.86624104001 2024-07-15,16:48:04.000,197,10980062,14365,0,1721062083,13017.56906981,103.44802662000438,53465.88021528 2024-07-15,16:48:05.000,197,10980029,14445,0,1721062084,13017.54886088,103.4621248800031,53465.8522668 2024-07-15,16:48:06.000,197,10980022,15005,0,1721062085,13017.575806119996,103.45507575000374,53465.81733120001 2024-07-15,16:48:07.000,197,10980034,14205,0,1721062086,13017.56906981,103.49032140000054,53465.8522668 2024-07-15,16:48:08.000,197,10979992,14485,0,1721062087,13017.54212456999,103.47622314000182,53465.83829256001 2024-07-15,16:48:09.000,197,10980001,15045,0,1721062088,13017.54886088,103.48327227000118,53465.859253919996 2024-07-15,16:48:10.000,197,10980042,14805,0,1721062089,13017.58927874,103.46917401000246,53465.8522668 2024-07-15,16:48:11.000,197,10980047,14565,0,1721062090,13017.60948767,103.46917401000246,53465.90117664 2024-07-15,16:48:12.000,197,10980025,14765,0,1721062091,13017.602751359991,103.47622314000182,53465.86624104001 2024-07-15,16:48:13.000,197,10980053,14845,0,1721062092,13017.643169219991,103.43392835999839,53465.87322816 2024-07-15,16:48:14.000,197,10980027,14285,0,1721062093,13017.602751359991,103.42687922999903,53465.88021528 2024-07-15,16:48:15.000,197,10980008,14605,0,1721062094,13017.622960289991,103.48327227000118,53465.859253919996 2024-07-15,16:48:16.000,197,10980042,14645,0,1721062095,13017.596015049996,103.46917401000246,53465.845279680005 2024-07-15,16:48:17.000,197,10980000,15005,0,1721062096,13017.6296966,103.45507575000374,53465.90117664 2024-07-15,16:48:18.000,197,10980013,14565,0,1721062097,13017.6296966,103.46917401000246,53465.90117664 2024-07-15,16:48:19.000,197,10980056,14685,0,1721062098,13017.6296966,103.46917401000246,53465.86624104001 2024-07-15,16:48:20.000,197,10980015,14685,0,1721062099,13017.6296966,103.48327227000118,53465.88720240001 2024-07-15,16:48:21.000,197,10980066,14845,0,1721062100,13017.676850769996,103.43392835999839,53465.88720240001 2024-07-15,16:48:22.000,197,10980033,14565,0,1721062101,13017.690323390001,103.44097748999775,53465.90816376001 2024-07-15,16:48:23.000,197,10980054,14965,0,1721062102,13017.724004939992,103.41983009999967,53465.95707360001 2024-07-15,16:48:24.000,197,10980066,14525,0,1721062103,13017.724004939992,103.41278097000031,53465.97104784 2024-07-15,16:48:25.000,197,10980038,14565,0,1721062104,13017.744213869992,103.42687922999903,53466.03393192001 2024-07-15,16:48:26.000,197,10980033,14965,0,1721062105,13017.764422799992,103.3986827100016,53466.00598344001 2024-07-15,16:48:27.000,197,10980052,14885,0,1721062106,13017.744213869992,103.40573184000095,53466.04091904 2024-07-15,16:48:28.000,197,10980023,15005,0,1721062107,13017.724004939992,103.41278097000031,53466.01995768 2024-07-15,16:48:29.000,197,10980033,14405,0,1721062108,13017.744213869992,103.40573184000095,53465.99899632 2024-07-15,16:48:30.000,197,10980030,15005,0,1721062109,13017.771159110001,103.41983009999967,53466.08982888 2024-07-15,16:48:31.000,197,10980022,14685,0,1721062110,13017.764422799992,103.43392835999839,53466.061880400004 2024-07-15,16:48:32.000,197,10980060,14485,0,1721062111,13017.737477559996,103.40573184000095,53465.97803496 2024-07-15,16:48:33.000,197,10979990,14845,0,1721062112,13017.724004939992,103.43392835999839,53466.00598344001 2024-07-15,16:48:34.000,197,10980011,14405,0,1721062113,13017.744213869992,103.38458445000288,53466.012970560005 2024-07-15,16:48:35.000,197,10979993,14525,0,1721062114,13017.737477559996,103.38458445000288,53465.9920092 2024-07-15,16:48:36.000,197,10980012,14285,0,1721062115,13017.737477559996,103.3986827100016,53465.97803496 2024-07-15,16:48:37.000,197,10980022,14605,0,1721062116,13017.744213869992,103.41983009999967,53465.97803496 2024-07-15,16:48:38.000,197,10980030,14845,0,1721062117,13017.757686489997,103.42687922999903,53465.97104784 2024-07-15,16:48:39.000,197,10980017,14605,0,1721062118,13017.717268629996,103.4621248800031,53465.94309936 2024-07-15,16:48:40.000,197,10980020,14525,0,1721062119,13017.764422799992,103.43392835999839,53465.94309936 2024-07-15,16:48:41.000,197,10980032,14925,0,1721062120,13017.744213869992,103.42687922999903,53465.90117664 2024-07-15,16:48:42.000,197,10979989,14645,0,1721062121,13017.744213869992,103.44097748999775,53465.90117664 2024-07-15,16:48:43.000,197,10980006,14565,0,1721062122,13017.771159110001,103.46917401000246,53465.94309936 2024-07-15,16:48:44.000,197,10979990,14565,0,1721062123,13017.710532320001,103.4621248800031,53465.95008648 2024-07-15,16:48:45.000,197,10980040,14565,0,1721062124,13017.750950180001,103.48327227000118,53465.915150880006 2024-07-15,16:48:46.000,197,10979994,14485,0,1721062125,13017.717268629996,103.48327227000118,53465.95008648 2024-07-15,16:48:47.000,197,10980014,14365,0,1721062126,13017.703796009991,103.44097748999775,53465.90816376001 2024-07-15,16:48:48.000,197,10980010,14805,0,1721062127,13017.764422799992,103.46917401000246,53465.93611224001 2024-07-15,16:48:49.000,197,10980010,14525,0,1721062128,13017.730741250001,103.44802662000438,53465.88021528 2024-07-15,16:48:50.000,197,10980020,14205,0,1721062129,13017.771159110001,103.44802662000438,53465.964060720005 2024-07-15,16:48:51.000,197,10980029,14365,0,1721062130,13017.737477559996,103.46917401000246,53465.86624104001 2024-07-15,16:48:52.000,197,10980025,14325,0,1721062131,13017.697059699996,103.44097748999775,53465.83829256001 2024-07-15,16:48:53.000,197,10980010,14525,0,1721062132,13017.717268629996,103.4621248800031,53465.88720240001 2024-07-15,16:48:54.000,197,10980009,14365,0,1721062133,13017.730741250001,103.47622314000182,53465.88021528 2024-07-15,16:48:55.000,197,10979997,14365,0,1721062134,13017.710532320001,103.50441965999926,53465.8522668 2024-07-15,16:48:56.000,197,10980030,14725,0,1721062135,13017.703796009991,103.4973705299999,53465.894189520004 2024-07-15,16:48:57.000,197,10980031,14365,0,1721062136,13017.757686489997,103.47622314000182,53465.86624104001 2024-07-15,16:48:58.000,197,10979999,14725,0,1721062137,13017.764422799992,103.50441965999926,53465.88720240001 2024-07-15,16:48:59.000,197,10980019,14765,0,1721062138,13017.784631729992,103.51146878999862,53465.82431832 2024-07-15,16:49:00.000,197,10980039,14605,0,1721062139,13017.764422799992,103.51146878999862,53465.83829256001 2024-07-15,16:49:01.000,197,10980009,14205,0,1721062140,13017.744213869992,103.4973705299999,53465.78938272001 2024-07-15,16:49:02.000,197,10980029,14445,0,1721062141,13017.730741250001,103.48327227000118,53465.83130544 2024-07-15,16:49:03.000,197,10980016,14405,0,1721062142,13017.757686489997,103.47622314000182,53465.859253919996 2024-07-15,16:49:04.000,197,10980012,14605,0,1721062143,13017.798104349997,103.48327227000118,53465.8522668 2024-07-15,16:49:05.000,197,10980003,14565,0,1721062144,13017.757686489997,103.4621248800031,53465.8522668 2024-07-15,16:49:06.000,197,10980012,14285,0,1721062145,13017.771159110001,103.51146878999862,53465.894189520004 2024-07-15,16:49:07.000,197,10980002,14685,0,1721062146,13017.811576970002,103.51146878999862,53465.88720240001 2024-07-15,16:49:08.000,197,10980034,14805,0,1721062147,13017.831785900002,103.46917401000246,53465.859253919996 2024-07-15,16:49:09.000,197,10980002,14525,0,1721062148,13017.777895419997,103.50441965999926,53465.83829256001 2024-07-15,16:49:10.000,197,10980003,14485,0,1721062149,13017.825049589992,103.53966531000333,53465.83829256001 2024-07-15,16:49:11.000,197,10980004,14525,0,1721062150,13017.845258519992,103.55376357000205,53465.80335696 2024-07-15,16:49:12.000,197,10979967,14525,0,1721062151,13017.777895419997,103.55376357000205,53465.83130544 2024-07-15,16:49:13.000,197,10979992,14525,0,1721062152,13017.791368040002,103.5960583499982,53465.87322816 2024-07-15,16:49:14.000,197,10980009,14645,0,1721062153,13017.825049589992,103.5960583499982,53465.87322816 2024-07-15,16:49:15.000,197,10980061,14845,0,1721062154,13017.777895419997,103.61720574000356,53465.845279680005 2024-07-15,16:49:16.000,197,10979993,15045,0,1721062155,13017.771159110001,103.6101566100042,53465.81733120001 2024-07-15,16:49:17.000,197,10980002,14485,0,1721062156,13017.771159110001,103.63130400000227,53465.86624104001 2024-07-15,16:49:18.000,197,10980012,14805,0,1721062157,13017.764422799992,103.62425487000291,53465.88021528 2024-07-15,16:49:19.000,197,10979992,15045,0,1721062158,13017.744213869992,103.65245139000035,53465.83130544 2024-07-15,16:49:20.000,197,10979990,14645,0,1721062159,13017.750950180001,103.62425487000291,53465.8522668 2024-07-15,16:49:21.000,197,10980014,14885,0,1721062160,13017.737477559996,103.63130400000227,53465.90816376001 2024-07-15,16:49:22.000,197,10979991,15005,0,1721062161,13017.697059699996,103.65950051999971,53465.78938272001 2024-07-15,16:49:23.000,197,10979987,14885,0,1721062162,13017.750950180001,103.65950051999971,53465.82431832 2024-07-15,16:49:24.000,197,10979973,14365,0,1721062163,13017.730741250001,103.66654964999907,53465.86624104001 2024-07-15,16:49:25.000,197,10980041,14805,0,1721062164,13017.717268629996,103.67359877999843,53465.80335696 2024-07-15,16:49:26.000,197,10979990,14605,0,1721062165,13017.703796009991,103.7088444300025,53465.87322816 2024-07-15,16:49:27.000,197,10980051,14685,0,1721062166,13017.717268629996,103.7088444300025,53465.86624104001 2024-07-15,16:49:28.000,197,10979985,14805,0,1721062167,13017.744213869992,103.68769704000442,53465.845279680005 2024-07-15,16:49:29.000,197,10980022,15045,0,1721062168,13017.697059699996,103.7088444300025,53465.83130544 2024-07-15,16:49:30.000,197,10979984,14565,0,1721062169,13017.656641839996,103.68064790999779,53465.83829256001 2024-07-15,16:49:31.000,197,10979998,14645,0,1721062170,13017.663378149991,103.71589356000186,53465.82431832 2024-07-15,16:49:32.000,197,10979978,14805,0,1721062171,13017.616223979996,103.68769704000442,53465.81733120001 2024-07-15,16:49:33.000,197,10980009,14525,0,1721062172,13017.616223979996,103.71589356000186,53465.78938272001 2024-07-15,16:49:34.000,197,10980021,14445,0,1721062173,13017.582542429991,103.68769704000442,53465.81034408 2024-07-15,16:49:35.000,197,10980021,14925,0,1721062174,13017.555597189996,103.66654964999907,53465.747460000006 2024-07-15,16:49:36.000,197,10980026,14885,0,1721062175,13017.54886088,103.64540226000099,53465.77540848 2024-07-15,16:49:37.000,197,10980047,14365,0,1721062176,13017.56906981,103.64540226000099,53465.77540848 2024-07-15,16:49:38.000,197,10980094,14605,0,1721062177,13017.50844302,103.65950051999971,53465.74047288001 2024-07-15,16:49:39.000,197,10980018,14885,0,1721062178,13017.494970399996,103.63835313000163,53465.726498640004 2024-07-15,16:49:40.000,197,10979995,14885,0,1721062179,13017.48823409,103.63130400000227,53465.691563039996 2024-07-15,16:49:41.000,197,10980030,14645,0,1721062180,13017.46802516,103.60310748000484,53465.7125244 2024-07-15,16:49:42.000,197,10979999,14525,0,1721062181,13017.474761469995,103.57491096000012,53465.65662744 2024-07-15,16:49:43.000,197,10980034,15005,0,1721062182,13017.474761469995,103.6101566100042,53465.68457592 2024-07-15,16:49:44.000,197,10980027,14765,0,1721062183,13017.474761469995,103.57491096000012,53465.66361456 2024-07-15,16:49:45.000,197,10980014,14645,0,1721062184,13017.44781623,103.60310748000484,53465.69855016001 2024-07-15,16:49:46.000,197,10980022,14525,0,1721062185,13017.42087098999,103.61720574000356,53465.74047288001 2024-07-15,16:49:47.000,197,10980018,14845,0,1721062186,13017.4276073,103.57491096000012,53465.69855016001 2024-07-15,16:49:48.000,197,10980020,14765,0,1721062187,13017.44107991999,103.57491096000012,53465.691563039996 2024-07-15,16:49:49.000,197,10980056,14765,0,1721062188,13017.414134679995,103.57491096000012,53465.64964032001 2024-07-15,16:49:50.000,197,10980037,14645,0,1721062189,13017.373716819995,103.54671444000269,53465.628678960005 2024-07-15,16:49:51.000,197,10980024,14405,0,1721062190,13017.36698051,103.53261618000397,53465.64964032001 2024-07-15,16:49:52.000,197,10980089,14685,0,1721062191,13017.31982633999,103.48327227000118,53465.63566608 2024-07-15,16:49:53.000,197,10980005,15085,0,1721062192,13017.34003526999,103.53261618000397,53465.64964032001 2024-07-15,16:49:54.000,197,10980023,14925,0,1721062193,13017.32656265,103.47622314000182,53465.60073048001 2024-07-15,16:49:55.000,197,10980028,14845,0,1721062194,13017.31982633999,103.47622314000182,53465.61470472 2024-07-15,16:49:56.000,197,10979998,15365,0,1721062195,13017.26593586,103.4621248800031,53465.56579488 2024-07-15,16:49:57.000,197,10979994,14965,0,1721062196,13017.28614479,103.45507575000374,53465.56579488 2024-07-15,16:49:58.000,197,10980034,14845,0,1721062197,13017.28614479,103.44802662000438,53465.523872159996 2024-07-15,16:49:59.000,197,10980031,14805,0,1721062198,13017.26593586,103.40573184000095,53465.48893656 2024-07-15,16:50:00.000,197,10979972,14405,0,1721062199,13017.292881099995,103.40573184000095,53465.5378464 2024-07-15,16:50:01.000,197,10980024,14565,0,1721062200,13017.24572693,103.40573184000095,53465.48893656 2024-07-15,16:50:02.000,197,10980045,14525,0,1721062201,13017.225518,103.3986827100016,53465.51688504 2024-07-15,16:50:03.000,197,10980004,15045,0,1721062202,13017.232254309994,103.40573184000095,53465.4679752 2024-07-15,16:50:04.000,197,10980024,14725,0,1721062203,13017.23899061999,103.37753532000352,53465.48194944001 2024-07-15,16:50:05.000,197,10979953,14845,0,1721062204,13017.232254309994,103.3493387999988,53465.44701384 2024-07-15,16:50:06.000,197,10979997,14525,0,1721062205,13017.191836449994,103.39163358000224,53465.40509112001 2024-07-15,16:50:07.000,197,10980013,14685,0,1721062206,13017.212045379994,103.39163358000224,53465.45400096001 2024-07-15,16:50:08.000,197,10980054,14445,0,1721062207,13017.225518,103.35638792999816,53465.45400096001 2024-07-15,16:50:09.000,197,10980026,14645,0,1721062208,13017.225518,103.3634370600048,53465.45400096001 2024-07-15,16:50:10.000,197,10980015,14925,0,1721062209,13017.19857275999,103.3986827100016,53465.40509112001 2024-07-15,16:50:11.000,197,10980043,14965,0,1721062210,13017.25919954999,103.39163358000224,53465.37714264 2024-07-15,16:50:12.000,197,10980009,14325,0,1721062211,13017.225518,103.38458445000288,53465.3282328 2024-07-15,16:50:13.000,197,10980037,14965,0,1721062212,13017.24572693,103.39163358000224,53465.38412976001 2024-07-15,16:50:14.000,197,10980040,14565,0,1721062213,13017.26593586,103.35638792999816,53465.36316840001 2024-07-15,16:50:15.000,197,10980007,15085,0,1721062214,13017.25919954999,103.35638792999816,53465.40509112001 2024-07-15,16:50:16.000,197,10980012,15085,0,1721062215,13017.27940847999,103.3493387999988,53465.36316840001 2024-07-15,16:50:17.000,197,10980018,14685,0,1721062216,13017.30635372,103.32819141000073,53465.38412976001 2024-07-15,16:50:18.000,197,10980019,14845,0,1721062217,13017.27940847999,103.32114228000137,53465.42605248 2024-07-15,16:50:19.000,197,10980018,14405,0,1721062218,13017.27940847999,103.33524054000009,53465.356181279996 2024-07-15,16:50:20.000,197,10979988,14605,0,1721062219,13017.272672169995,103.32114228000137,53465.398104 2024-07-15,16:50:21.000,197,10980039,15285,0,1721062220,13017.25919954999,103.32114228000137,53465.36316840001 2024-07-15,16:50:22.000,197,10980030,14845,0,1721062221,13017.26593586,103.29294576000393,53465.33521992001 2024-07-15,16:50:23.000,197,10980009,14525,0,1721062222,13017.29961740999,103.30704402000265,53465.32124568 2024-07-15,16:50:24.000,197,10980044,15085,0,1721062223,13017.28614479,103.28589663000457,53465.30727144 2024-07-15,16:50:25.000,197,10980039,14485,0,1721062224,13017.26593586,103.27884749999794,53465.28631008001 2024-07-15,16:50:26.000,197,10979986,14485,0,1721062225,13017.252463239995,103.29294576000393,53465.3282328 2024-07-15,16:50:27.000,197,10980016,14725,0,1721062226,13017.24572693,103.29999489000329,53465.30727144 2024-07-15,16:50:28.000,197,10980042,14845,0,1721062227,13017.272672169995,103.25770010999986,53465.36316840001 2024-07-15,16:50:29.000,197,10980004,14765,0,1721062228,13017.272672169995,103.27179836999858,53465.31425856001 2024-07-15,16:50:30.000,197,10980048,14685,0,1721062229,13017.23899061999,103.24360185000114,53465.26534872001 2024-07-15,16:50:31.000,197,10980055,14845,0,1721062230,13017.21878168999,103.25770010999986,53465.23740024001 2024-07-15,16:50:32.000,197,10980013,14485,0,1721062231,13017.17836382999,103.22245446000306,53465.23041312 2024-07-15,16:50:33.000,197,10980039,14325,0,1721062232,13017.23899061999,103.22950359000242,53465.27233584 2024-07-15,16:50:34.000,197,10980031,14525,0,1721062233,13017.225518,103.20130706999771,53465.244387360006 2024-07-15,16:50:35.000,197,10980034,15045,0,1721062234,13017.232254309994,103.18015967999963,53465.26534872001 2024-07-15,16:50:36.000,197,10980047,14805,0,1721062235,13017.21878168999,103.13786490000348,53465.23740024001 2024-07-15,16:50:37.000,197,10980014,14365,0,1721062236,13017.18510014,103.12376664000476,53465.188490399996 2024-07-15,16:50:38.000,197,10980021,14805,0,1721062237,13017.164891209999,103.07442273000197,53465.19547752001 2024-07-15,16:50:39.000,197,10980039,14925,0,1721062238,13017.164891209999,103.09557012000005,53465.18150328 2024-07-15,16:50:40.000,197,10980026,14725,0,1721062239,13017.13794596999,103.0391770799979,53465.1535548 2024-07-15,16:50:41.000,197,10980007,14845,0,1721062240,13017.11773703999,103.0039314300011,53465.1535548 2024-07-15,16:50:42.000,197,10980024,14605,0,1721062241,13017.104264419999,103.0039314300011,53465.13259344 2024-07-15,16:50:43.000,197,10980017,14685,0,1721062242,13017.111000729994,103.0039314300011,53465.11163208 2024-07-15,16:50:44.000,197,10980027,14405,0,1721062243,13017.131209659994,102.95458751999831,53465.13958056 2024-07-15,16:50:45.000,197,10980020,15005,0,1721062244,13017.057110249989,102.92639100000088,53465.09067072 2024-07-15,16:50:46.000,197,10980008,14925,0,1721062245,13017.057110249989,102.91229274000216,53465.06970936001 2024-07-15,16:50:47.000,197,10980012,14805,0,1721062246,13017.043637629999,102.86294882999937,53465.06272224 2024-07-15,16:50:48.000,197,10980022,14565,0,1721062247,13017.063846559999,102.83475231000193,53465.09765784001 2024-07-15,16:50:49.000,197,10979976,14725,0,1721062248,13017.057110249989,102.8065557900045,53465.076696480006 2024-07-15,16:50:50.000,197,10980050,15045,0,1721062249,13017.070582869994,102.77131014000042,53465.04176088 2024-07-15,16:50:51.000,197,10980015,14485,0,1721062250,13017.070582869994,102.76426101000106,53465.02079952001 2024-07-15,16:50:52.000,197,10980004,14805,0,1721062251,13017.070582869994,102.77131014000042,53465.006825280005 2024-07-15,16:50:53.000,197,10980028,15125,0,1721062252,13017.084055489999,102.77835926999978,53464.96490256 2024-07-15,16:50:54.000,197,10980031,15005,0,1721062253,13017.097528109989,102.72901536000427,53465.03477376 2024-07-15,16:50:55.000,197,10979993,14445,0,1721062254,13017.11773703999,102.70786796999892,53464.95092832001 2024-07-15,16:50:56.000,197,10980046,15045,0,1721062255,13017.111000729994,102.67967145000148,53465.02079952001 2024-07-15,16:50:57.000,197,10980027,14725,0,1721062256,13017.144682279999,102.65147493000404,53464.97887680001 2024-07-15,16:50:58.000,197,10980026,14405,0,1721062257,13017.13794596999,102.63737666999805,53464.99285104 2024-07-15,16:50:59.000,197,10980055,14885,0,1721062258,13017.15815489999,102.64442580000468,53465.02079952001 2024-07-15,16:51:00.000,197,10980041,14805,0,1721062259,13017.13794596999,102.60918015000061,53465.006825280005 2024-07-15,16:51:01.000,197,10980050,15045,0,1721062260,13017.17836382999,102.65147493000404,53464.98586392 2024-07-15,16:51:02.000,197,10980029,14765,0,1721062261,13017.191836449994,102.58803276000253,53464.98586392 2024-07-15,16:51:03.000,197,10980039,14685,0,1721062262,13017.20530907,102.56688537000446,53464.96490256 2024-07-15,16:51:04.000,197,10980020,14365,0,1721062263,13017.23899061999,102.57393450000382,53464.99983816001 2024-07-15,16:51:05.000,197,10980036,14885,0,1721062264,13017.212045379994,102.55278710999846,53464.99983816001 2024-07-15,16:51:06.000,197,10980046,14525,0,1721062265,13017.21878168999,102.53163972000038,53465.04176088 2024-07-15,16:51:07.000,197,10980077,14765,0,1721062266,13017.212045379994,102.51754146000167,53465.02079952001 2024-07-15,16:51:08.000,197,10980024,14725,0,1721062267,13017.212045379994,102.49639407000359,53465.04176088 2024-07-15,16:51:09.000,197,10980048,14605,0,1721062268,13017.17836382999,102.48229581000487,53464.97887680001 2024-07-15,16:51:10.000,197,10980035,14565,0,1721062269,13017.19857275999,102.4470501600008,53465.04176088 2024-07-15,16:51:11.000,197,10980046,14205,0,1721062270,13017.212045379994,102.43295190000208,53464.99983816001 2024-07-15,16:51:12.000,197,10980048,14525,0,1721062271,13017.21878168999,102.41885364000336,53464.90201848001 2024-07-15,16:51:13.000,197,10980076,14525,0,1721062272,13017.20530907,102.39065711999865,53464.957915440005 2024-07-15,16:51:14.000,197,10980016,15005,0,1721062273,13017.212045379994,102.36950973000057,53464.97887680001 2024-07-15,16:51:15.000,197,10980033,14685,0,1721062274,13017.225518,102.34131321000314,53464.957915440005 2024-07-15,16:51:16.000,197,10980063,14405,0,1721062275,13017.17836382999,102.32016581999778,53464.9439412 2024-07-15,16:51:17.000,197,10980039,14525,0,1721062276,13017.164891209999,102.33426408000378,53464.91599272 2024-07-15,16:51:18.000,197,10980024,14845,0,1721062277,13017.225518,102.33426408000378,53464.92996696001 2024-07-15,16:51:19.000,197,10980041,14605,0,1721062278,13017.15815489999,102.2990184299997,53464.909005600006 2024-07-15,16:51:20.000,197,10980085,14645,0,1721062279,13017.17836382999,102.32721495000442,53464.888044240004 2024-07-15,16:51:21.000,197,10980026,15005,0,1721062280,13017.144682279999,102.2990184299997,53464.909005600006 2024-07-15,16:51:22.000,197,10980018,14365,0,1721062281,13017.124473349999,102.27787104000163,53464.86009576001 2024-07-15,16:51:23.000,197,10980067,14645,0,1721062282,13017.15815489999,102.31311668999842,53464.90201848001 2024-07-15,16:51:24.000,197,10980000,15005,0,1721062283,13017.191836449994,102.27082191000227,53464.82516016 2024-07-15,16:51:25.000,197,10980046,15005,0,1721062284,13017.19857275999,102.2990184299997,53464.87407 2024-07-15,16:51:26.000,197,10980048,14645,0,1721062285,13017.191836449994,102.26377278000291,53464.77625032 2024-07-15,16:51:27.000,197,10980015,14725,0,1721062286,13017.21878168999,102.27787104000163,53464.78323744001 2024-07-15,16:51:28.000,197,10980031,15125,0,1721062287,13017.232254309994,102.26377278000291,53464.7692632 2024-07-15,16:51:29.000,197,10980032,14565,0,1721062288,13017.20530907,102.26377278000291,53464.79721168 2024-07-15,16:51:30.000,197,10980029,14565,0,1721062289,13017.19857275999,102.24262539000483,53464.74830184 2024-07-15,16:51:31.000,197,10980038,14805,0,1721062290,13017.17836382999,102.27787104000163,53464.78323744001 2024-07-15,16:51:32.000,197,10980073,14565,0,1721062291,13017.131209659994,102.24967452000419,53464.74830184 2024-07-15,16:51:33.000,197,10980064,14965,0,1721062292,13017.18510014,102.30606755999906,53464.790224560005 2024-07-15,16:51:34.000,197,10980004,14845,0,1721062293,13017.21878168999,102.24967452000419,53464.741314720006 2024-07-15,16:51:35.000,197,10980063,14725,0,1721062294,13017.20530907,102.27082191000227,53464.74830184 2024-07-15,16:51:36.000,197,10980036,14805,0,1721062295,13017.17836382999,102.27787104000163,53464.75528896 2024-07-15,16:51:37.000,197,10980060,14565,0,1721062296,13017.171627519994,102.27082191000227,53464.77625032 2024-07-15,16:51:38.000,197,10979988,14925,0,1721062297,13017.212045379994,102.28492017000099,53464.68541776001 2024-07-15,16:51:39.000,197,10980078,14845,0,1721062298,13017.17836382999,102.27787104000163,53464.671443520005 2024-07-15,16:51:40.000,197,10980048,14885,0,1721062299,13017.19857275999,102.27082191000227,53464.65746928 2024-07-15,16:51:41.000,197,10979914,14285,0,1721062300,13017.17836382999,102.22852712999884,53464.671443520005 2024-07-15,16:51:42.000,197,10980048,15045,0,1721062301,13017.20530907,102.22147799999948,53464.59458520001 2024-07-15,16:51:43.000,197,10980042,14885,0,1721062302,13017.21878168999,102.21442887000012,53464.60157232 2024-07-15,16:51:44.000,197,10980059,14765,0,1721062303,13017.21878168999,102.20737974000076,53464.622533680005 2024-07-15,16:51:45.000,197,10980051,14685,0,1721062304,13017.23899061999,102.20737974000076,53464.61554656001 2024-07-15,16:51:46.000,197,10980057,15005,0,1721062305,13017.232254309994,102.24967452000419,53464.59458520001 2024-07-15,16:51:47.000,197,10980063,14645,0,1721062306,13017.292881099995,102.22852712999884,53464.573623840006 2024-07-15,16:51:48.000,197,10980045,14685,0,1721062307,13017.27940847999,102.21442887000012,53464.60157232 2024-07-15,16:51:49.000,197,10980058,15005,0,1721062308,13017.252463239995,102.20737974000076,53464.61554656001 2024-07-15,16:51:50.000,197,10980059,14645,0,1721062309,13017.32656265,102.26377278000291,53464.63650792 2024-07-15,16:51:51.000,197,10980073,14485,0,1721062310,13017.28614479,102.2990184299997,53464.622533680005 2024-07-15,16:51:52.000,197,10980052,14525,0,1721062311,13017.28614479,102.27787104000163,53464.5596496 2024-07-15,16:51:53.000,197,10980045,14805,0,1721062312,13017.333298959995,102.32721495000442,53464.65746928 2024-07-15,16:51:54.000,197,10980048,14525,0,1721062313,13017.34003526999,102.31311668999842,53464.60157232 2024-07-15,16:51:55.000,197,10980023,15205,0,1721062314,13017.34677158,102.31311668999842,53464.5596496 2024-07-15,16:51:56.000,197,10980037,14645,0,1721062315,13017.34003526999,102.31311668999842,53464.60157232 2024-07-15,16:51:57.000,197,10980058,14925,0,1721062316,13017.42087098999,102.32721495000442,53464.66445640001 2024-07-15,16:51:58.000,197,10980034,14565,0,1721062317,13017.4276073,102.2990184299997,53464.63650792 2024-07-15,16:51:59.000,197,10980082,14765,0,1721062318,13017.46128884999,102.29196930000035,53464.59458520001 2024-07-15,16:52:00.000,197,10980101,14845,0,1721062319,13017.46802516,102.3483623400025,53464.59458520001 2024-07-15,16:52:01.000,197,10980043,14485,0,1721062320,13017.434343609995,102.36950973000057,53464.552662480004 2024-07-15,16:52:02.000,197,10980065,14485,0,1721062321,13017.46128884999,102.37655885999993,53464.51772688001 2024-07-15,16:52:03.000,197,10980043,14725,0,1721062322,13017.494970399996,102.42590277000272,53464.56663672001 2024-07-15,16:52:04.000,197,10980053,15205,0,1721062323,13017.52191563999,102.42590277000272,53464.552662480004 2024-07-15,16:52:05.000,197,10980076,14565,0,1721062324,13017.52191563999,102.44000103000144,53464.56663672001 2024-07-15,16:52:06.000,197,10980073,14525,0,1721062325,13017.515179329996,102.45409929000016,53464.53170112 2024-07-15,16:52:07.000,197,10980089,14765,0,1721062326,13017.52191563999,102.43295190000208,53464.552662480004 2024-07-15,16:52:08.000,197,10980045,14605,0,1721062327,13017.54886088,102.47524667999824,53464.53868824 2024-07-15,16:52:09.000,197,10980092,14525,0,1721062328,13017.535388259996,102.50344320000295,53464.51073976 2024-07-15,16:52:10.000,197,10980074,14765,0,1721062329,13017.54886088,102.48934494000423,53464.58061096 2024-07-15,16:52:11.000,197,10980042,14605,0,1721062330,13017.54886088,102.50344320000295,53464.53868824 2024-07-15,16:52:12.000,197,10979993,14125,0,1721062331,13017.515179329996,102.51049233000231,53464.47580416001 2024-07-15,16:52:13.000,197,10980071,14685,0,1721062332,13017.555597189996,102.53163972000038,53464.60855944 2024-07-15,16:52:14.000,197,10980051,15165,0,1721062333,13017.54212456999,102.53868884999974,53464.53170112 2024-07-15,16:52:15.000,197,10980076,14565,0,1721062334,13017.54212456999,102.56688537000446,53464.52471400001 2024-07-15,16:52:16.000,197,10980056,14525,0,1721062335,13017.52865195,102.57393450000382,53464.48279128 2024-07-15,16:52:17.000,197,10980046,14605,0,1721062336,13017.54886088,102.58098363000317,53464.51073976 2024-07-15,16:52:18.000,197,10980014,14885,0,1721062337,13017.52865195,102.58098363000317,53464.51772688001 2024-07-15,16:52:19.000,197,10980064,14725,0,1721062338,13017.494970399996,102.62327840999933,53464.46182992 2024-07-15,16:52:20.000,197,10980051,14605,0,1721062339,13017.494970399996,102.64442580000468,53464.48279128 2024-07-15,16:52:21.000,197,10980113,14685,0,1721062340,13017.50170670999,102.64442580000468,53464.454842800005 2024-07-15,16:52:22.000,197,10980029,14405,0,1721062341,13017.494970399996,102.67262232000212,53464.44785568001 2024-07-15,16:52:23.000,197,10980041,14965,0,1721062342,13017.50844302,102.67967145000148,53464.49676552001 2024-07-15,16:52:24.000,197,10980038,15205,0,1721062343,13017.494970399996,102.67262232000212,53464.44086856 2024-07-15,16:52:25.000,197,10980049,14965,0,1721062344,13017.50170670999,102.66557319000276,53464.454842800005 2024-07-15,16:52:26.000,197,10980031,14725,0,1721062345,13017.494970399996,102.67967145000148,53464.44785568001 2024-07-15,16:52:27.000,197,10980048,15285,0,1721062346,13017.50170670999,102.67262232000212,53464.43388144 2024-07-15,16:52:28.000,197,10980002,14605,0,1721062347,13017.48823409,102.70081883999956,53464.454842800005 2024-07-15,16:52:29.000,197,10980058,14685,0,1721062348,13017.46128884999,102.67262232000212,53464.46182992 2024-07-15,16:52:30.000,197,10980054,14565,0,1721062349,13017.46802516,102.67262232000212,53464.503752640005 2024-07-15,16:52:31.000,197,10980042,14805,0,1721062350,13017.46802516,102.67967145000148,53464.44785568001 2024-07-15,16:52:32.000,197,10980049,14845,0,1721062351,13017.46802516,102.70081883999956,53464.4199072 2024-07-15,16:52:33.000,197,10980075,14325,0,1721062352,13017.48149777999,102.68672058000084,53464.44086856 2024-07-15,16:52:34.000,197,10980043,14805,0,1721062353,13017.50844302,102.67967145000148,53464.4199072 2024-07-15,16:52:35.000,197,10980051,14485,0,1721062354,13017.494970399996,102.71491709999827,53464.4199072 2024-07-15,16:52:36.000,197,10980063,14565,0,1721062355,13017.515179329996,102.70081883999956,53464.37099736 2024-07-15,16:52:37.000,197,10980043,14845,0,1721062356,13017.50844302,102.71491709999827,53464.41292008 2024-07-15,16:52:38.000,197,10980065,14765,0,1721062357,13017.494970399996,102.72196623000491,53464.25920344001 2024-07-15,16:52:39.000,197,10980057,14565,0,1721062358,13017.48823409,102.73606449000363,53464.22426784 2024-07-15,16:52:40.000,197,10980062,14925,0,1721062359,13017.44781623,102.7572118800017,53464.217280720004 2024-07-15,16:52:41.000,197,10980023,14765,0,1721062360,13017.46128884999,102.75016275000235,53464.217280720004 2024-07-15,16:52:42.000,197,10980061,14525,0,1721062361,13017.44107991999,102.74311362000299,53464.14740952 2024-07-15,16:52:43.000,197,10980033,14485,0,1721062362,13017.454552539995,102.76426101000106,53464.20330648 2024-07-15,16:52:44.000,197,10980062,14685,0,1721062363,13017.4276073,102.76426101000106,53464.168370880005 2024-07-15,16:52:45.000,197,10980091,14805,0,1721062364,13017.38045312999,102.78540839999914,53464.19631936 2024-07-15,16:52:46.000,197,10980045,14525,0,1721062365,13017.4276073,102.76426101000106,53464.18234512001 2024-07-15,16:52:47.000,197,10980037,14365,0,1721062366,13017.4276073,102.78540839999914,53464.20330648 2024-07-15,16:52:48.000,197,10980035,14925,0,1721062367,13017.434343609995,102.79950665999786,53464.15439664 2024-07-15,16:52:49.000,197,10980039,14845,0,1721062368,13017.40739837,102.7924575299985,53464.217280720004 2024-07-15,16:52:50.000,197,10980068,14565,0,1721062369,13017.40739837,102.77835926999978,53464.11247392001 2024-07-15,16:52:51.000,197,10980011,14725,0,1721062370,13017.40066205999,102.78540839999914,53464.07753832 2024-07-15,16:52:52.000,197,10980042,14525,0,1721062371,13017.353507889995,102.7572118800017,53463.99369288001 2024-07-15,16:52:53.000,197,10980032,14445,0,1721062372,13017.40066205999,102.78540839999914,53464.09151256001 2024-07-15,16:52:54.000,197,10980052,14845,0,1721062373,13017.40066205999,102.75016275000235,53464.049589840004 2024-07-15,16:52:55.000,197,10980051,14885,0,1721062374,13017.36024419999,102.74311362000299,53464.08452544 2024-07-15,16:52:56.000,197,10980063,14845,0,1721062375,13017.38718944,102.7572118800017,53464.0356156 2024-07-15,16:52:57.000,197,10980066,14605,0,1721062376,13017.373716819995,102.75016275000235,53464.05657696 2024-07-15,16:52:58.000,197,10980045,15005,0,1721062377,13017.333298959995,102.7572118800017,53463.98670576 2024-07-15,16:52:59.000,197,10980076,14685,0,1721062378,13017.32656265,102.75016275000235,53464.0356156 2024-07-15,16:53:00.000,197,10980052,14525,0,1721062379,13017.28614479,102.75016275000235,53464.02164136001 2024-07-15,16:53:01.000,197,10980088,14445,0,1721062380,13017.252463239995,102.77835926999978,53464.02164136001 2024-07-15,16:53:02.000,197,10980058,14765,0,1721062381,13017.252463239995,102.7572118800017,53463.97971864 2024-07-15,16:53:03.000,197,10980023,14685,0,1721062382,13017.23899061999,102.76426101000106,53463.97971864 2024-07-15,16:53:04.000,197,10980029,14205,0,1721062383,13017.24572693,102.76426101000106,53463.951770160005 2024-07-15,16:53:05.000,197,10980053,14405,0,1721062384,13017.18510014,102.78540839999914,53463.951770160005 2024-07-15,16:53:06.000,197,10980020,14765,0,1721062385,13017.15815489999,102.77835926999978,53463.91683456 2024-07-15,16:53:07.000,197,10980054,14325,0,1721062386,13017.164891209999,102.77835926999978,53463.95875728 2024-07-15,16:53:08.000,197,10980048,14845,0,1721062387,13017.104264419999,102.77131014000042,53463.93779592 2024-07-15,16:53:09.000,197,10980052,14725,0,1721062388,13017.050373939994,102.74311362000299,53463.95875728 2024-07-15,16:53:10.000,197,10980012,14525,0,1721062389,13017.016692389989,102.7924575299985,53463.95875728 2024-07-15,16:53:11.000,197,10980047,14445,0,1721062390,13016.996483459989,102.7572118800017,53463.951770160005 2024-07-15,16:53:12.000,197,10980045,14925,0,1721062391,13016.929120359993,102.72901536000427,53463.87491184001 2024-07-15,16:53:13.000,197,10980070,14365,0,1721062392,13016.962801909998,102.7572118800017,53463.97273152001 2024-07-15,16:53:14.000,197,10980035,14205,0,1721062393,13016.929120359993,102.72196623000491,53463.98670576 2024-07-15,16:53:15.000,197,10980082,15045,0,1721062394,13016.895438809988,102.71491709999827,53463.93779592 2024-07-15,16:53:16.000,197,10980087,14925,0,1721062395,13016.922384049998,102.71491709999827,53463.97273152001 2024-07-15,16:53:17.000,197,10980059,14725,0,1721062396,13016.834812020003,102.70786796999892,53463.9308088 2024-07-15,16:53:18.000,197,10980056,14605,0,1721062397,13016.855020950003,102.70786796999892,53463.91683456 2024-07-15,16:53:19.000,197,10980039,14885,0,1721062398,13016.801130469998,102.68672058000084,53463.87491184001 2024-07-15,16:53:20.000,197,10980059,14685,0,1721062399,13016.740503679997,102.67262232000212,53463.86792472 2024-07-15,16:53:21.000,197,10980051,14605,0,1721062400,13016.774185230002,102.66557319000276,53463.89587320001 2024-07-15,16:53:22.000,197,10980010,14565,0,1721062401,13016.679876889997,102.67262232000212,53463.82600200001 2024-07-15,16:53:23.000,197,10980015,14525,0,1721062402,13016.693349510002,102.66557319000276,53463.83997624 2024-07-15,16:53:24.000,197,10980031,14885,0,1721062403,13016.713558440002,102.66557319000276,53463.881898960004 2024-07-15,16:53:25.000,197,10980035,14405,0,1721062404,13016.706822129992,102.65147493000404,53463.881898960004 2024-07-15,16:53:26.000,197,10980019,14245,0,1721062405,13016.659667959997,102.65147493000404,53463.881898960004 2024-07-15,16:53:27.000,197,10980043,15085,0,1721062406,13016.693349510002,102.61622927999997,53463.8609376 2024-07-15,16:53:28.000,197,10980046,14445,0,1721062407,13016.686613199992,102.62327840999933,53463.89587320001 2024-07-15,16:53:29.000,197,10980033,14765,0,1721062408,13016.673140580002,102.60213102000125,53463.86792472 2024-07-15,16:53:30.000,197,10980030,14845,0,1721062409,13016.673140580002,102.58803276000253,53463.8609376 2024-07-15,16:53:31.000,197,10980022,14925,0,1721062410,13016.666404269992,102.56688537000446,53463.82600200001 2024-07-15,16:53:32.000,197,10980040,14285,0,1721062411,13016.605777479992,102.58098363000317,53463.77709216001 2024-07-15,16:53:33.000,197,10980015,14525,0,1721062412,13016.673140580002,102.57393450000382,53463.88888608 2024-07-15,16:53:34.000,197,10980039,14725,0,1721062413,13016.700085819997,102.58098363000317,53463.902860320006 2024-07-15,16:53:35.000,197,10980058,14445,0,1721062414,13016.706822129992,102.58098363000317,53463.84696336001 2024-07-15,16:53:36.000,197,10980029,14525,0,1721062415,13016.666404269992,102.55278710999846,53463.85395048001 2024-07-15,16:53:37.000,197,10980062,14845,0,1721062416,13016.666404269992,102.53163972000038,53463.81901488 2024-07-15,16:53:38.000,197,10980016,14565,0,1721062417,13016.659667959997,102.55983623999782,53463.7910664 2024-07-15,16:53:39.000,197,10980054,14565,0,1721062418,13016.639459029997,102.50344320000295,53463.7910664 2024-07-15,16:53:40.000,197,10980034,14485,0,1721062419,13016.646195339992,102.49639407000359,53463.81202776 2024-07-15,16:53:41.000,197,10980062,14365,0,1721062420,13016.605777479992,102.48229581000487,53463.81901488 2024-07-15,16:53:42.000,197,10980040,14645,0,1721062421,13016.632722720002,102.48229581000487,53463.83997624 2024-07-15,16:53:43.000,197,10980021,14685,0,1721062422,13016.572095930002,102.4470501600008,53463.735169440006 2024-07-15,16:53:44.000,197,10980034,14685,0,1721062423,13016.585568549992,102.48934494000423,53463.83997624 2024-07-15,16:53:45.000,197,10980052,14845,0,1721062424,13016.572095930002,102.44000103000144,53463.84696336001 2024-07-15,16:53:46.000,197,10980037,14525,0,1721062425,13016.599041169997,102.42590277000272,53463.86792472 2024-07-15,16:53:47.000,197,10980051,15045,0,1721062426,13016.538414379997,102.41885364000336,53463.881898960004 2024-07-15,16:53:48.000,197,10980063,14805,0,1721062427,13016.484523899991,102.38360798999929,53463.881898960004 2024-07-15,16:53:49.000,197,10980051,14565,0,1721062428,13016.464314969991,102.37655885999993,53463.90984744 2024-07-15,16:53:50.000,197,10980015,14885,0,1721062429,13016.430633420001,102.34131321000314,53463.8609376 2024-07-15,16:53:51.000,197,10980021,14925,0,1721062430,13016.376742939996,102.33426408000378,53463.89587320001 2024-07-15,16:53:52.000,197,10979998,14765,0,1721062431,13016.30264352999,102.2990184299997,53463.81202776 2024-07-15,16:53:53.000,197,10980027,14525,0,1721062432,13016.34306138999,102.2990184299997,53463.8609376 2024-07-15,16:53:54.000,197,10979999,14925,0,1721062433,13016.30937984,102.26377278000291,53463.82600200001 2024-07-15,16:53:55.000,197,10980079,14845,0,1721062434,13016.28243459999,102.24967452000419,53463.82600200001 2024-07-15,16:53:56.000,197,10980027,14525,0,1721062435,13016.24875305,102.21442887000012,53463.832989120005 2024-07-15,16:53:57.000,197,10980022,14325,0,1721062436,13016.194862569995,102.18623235000268,53463.832989120005 2024-07-15,16:53:58.000,197,10980032,15205,0,1721062437,13016.194862569995,102.20737974000076,53463.90984744 2024-07-15,16:53:59.000,197,10980049,14885,0,1721062438,13016.20159887999,102.15098669999861,53463.91683456 2024-07-15,16:54:00.000,197,10980009,14805,0,1721062439,13016.194862569995,102.14393756999925,53463.91683456 2024-07-15,16:54:01.000,197,10980013,14965,0,1721062440,13016.18812626,102.1016427900031,53463.87491184001 2024-07-15,16:54:02.000,197,10980058,14885,0,1721062441,13016.1477084,102.08754453000438,53463.87491184001 2024-07-15,16:54:03.000,197,10980046,14685,0,1721062442,13016.18138994999,102.07344626999839,53463.9308088 2024-07-15,16:54:04.000,197,10980017,14645,0,1721062443,13016.10055422999,102.03115149000223,53463.90984744 2024-07-15,16:54:05.000,197,10980077,14725,0,1721062444,13016.06687268,102.01000410000415,53463.95875728 2024-07-15,16:54:06.000,197,10980014,14885,0,1721062445,13016.03992743999,102.0029549700048,53463.99369288001 2024-07-15,16:54:07.000,197,10980050,14485,0,1721062446,13015.98603696,101.93246367000393,53463.9657444 2024-07-15,16:54:08.000,197,10980013,14685,0,1721062447,13015.96582803,101.94656193000264,53464.000680000005 2024-07-15,16:54:09.000,197,10980042,14845,0,1721062448,13015.925410169999,101.93246367000393,53463.99369288001 2024-07-15,16:54:10.000,197,10980067,14565,0,1721062449,13015.89846492999,101.89721801999985,53463.97273152001 2024-07-15,16:54:11.000,197,10980030,15205,0,1721062450,13015.858047069989,101.84787411000434,53464.02862848 2024-07-15,16:54:12.000,197,10980030,14725,0,1721062451,13015.797420279989,101.8549232400037,53464.1054868 2024-07-15,16:54:13.000,197,10980040,14765,0,1721062452,13015.783947659998,101.79853020000155,53464.04260272001 2024-07-15,16:54:14.000,197,10980038,14485,0,1721062453,13015.743529799998,101.78443194000283,53464.04260272001 2024-07-15,16:54:15.000,197,10980029,14805,0,1721062454,13015.669430389993,101.77033368000411,53463.97273152001 2024-07-15,16:54:16.000,197,10980041,14445,0,1721062455,13015.736793489988,101.7068915100026,53463.95875728 2024-07-15,16:54:17.000,197,10980046,14885,0,1721062456,13015.649221459993,101.66459672999918,53464.02164136001 2024-07-15,16:54:18.000,197,10980008,14765,0,1721062457,13015.642485149998,101.61525282000366,53463.98670576 2024-07-15,16:54:19.000,197,10980063,15125,0,1721062458,13015.615539910003,101.5447615200028,53464.0356156 2024-07-15,16:54:20.000,197,10980037,14485,0,1721062459,13015.629012529993,101.50951586999872,53464.02862848 2024-07-15,16:54:21.000,197,10980060,14245,0,1721062460,13015.541440499997,101.48836848000064,53464.02862848 2024-07-15,16:54:22.000,197,10980038,14885,0,1721062461,13015.527967879993,101.48131935000129,53464.000680000005 2024-07-15,16:54:23.000,197,10980025,15085,0,1721062462,13015.501022639997,101.42492630999914,53464.049589840004 2024-07-15,16:54:24.000,197,10980070,14525,0,1721062463,13015.474077400002,101.45312283000385,53463.98670576 2024-07-15,16:54:25.000,197,10980040,14685,0,1721062464,13015.453868470002,101.3967297900017,53463.98670576 2024-07-15,16:54:26.000,197,10980007,14525,0,1721062465,13015.467341089992,101.37558240000362,53464.02164136001 2024-07-15,16:54:27.000,197,10980043,14405,0,1721062466,13015.426923229992,101.34033674999955,53464.01465424001 2024-07-15,16:54:28.000,197,10980023,14325,0,1721062467,13015.440395849997,101.2980419700034,53463.98670576 2024-07-15,16:54:29.000,197,10980075,14645,0,1721062468,13015.426923229992,101.32623849000083,53464.000680000005 2024-07-15,16:54:30.000,197,10980048,14645,0,1721062469,13015.373032750002,101.25574718999997,53464.0356156 2024-07-15,16:54:31.000,197,10980034,14845,0,1721062470,13015.399977989997,101.25574718999997,53464.000680000005 2024-07-15,16:54:32.000,197,10980013,14885,0,1721062471,13015.359560129997,101.19935414999782,53464.00766712 2024-07-15,16:54:33.000,197,10980013,14605,0,1721062472,13015.359560129997,101.17820675999974,53464.05657696 2024-07-15,16:54:34.000,197,10980023,14765,0,1721062473,13015.393241680002,101.09361720000015,53464.00766712 2024-07-15,16:54:35.000,197,10980049,15245,0,1721062474,13015.373032750002,101.10066632999951,53464.02164136001 2024-07-15,16:54:36.000,197,10980011,14805,0,1721062475,13015.373032750002,101.05837155000336,53463.9657444 2024-07-15,16:54:37.000,197,10980051,14685,0,1721062476,13015.379769059997,100.98788025000249,53464.02164136001 2024-07-15,16:54:38.000,197,10980105,14365,0,1721062477,13015.366296439992,100.95968372999778,53463.97273152001 2024-07-15,16:54:39.000,197,10980011,14805,0,1721062478,13015.346087509992,100.9385363399997,53463.95875728 2024-07-15,16:54:40.000,197,10980006,14645,0,1721062479,13015.346087509992,100.92443808000098,53464.01465424001 2024-07-15,16:54:41.000,197,10980063,14325,0,1721062480,13015.319142269997,100.9032906900029,53464.06356408001 2024-07-15,16:54:42.000,197,10980031,14685,0,1721062481,13015.305669649992,100.88214330000483,53464.01465424001 2024-07-15,16:54:43.000,197,10980018,14845,0,1721062482,13015.352823820002,100.81870113000332,53464.04260272001 2024-07-15,16:54:44.000,197,10980077,14365,0,1721062483,13015.319142269997,100.8046028700046,53464.06356408001 2024-07-15,16:54:45.000,197,10980058,14485,0,1721062484,13015.305669649992,100.7905046099986,53464.06356408001 2024-07-15,16:54:46.000,197,10980036,14605,0,1721062485,13015.312405960001,100.7905046099986,53464.09151256001 2024-07-15,16:54:47.000,197,10980039,14565,0,1721062486,13015.312405960001,100.74820983000245,53464.09151256001 2024-07-15,16:54:48.000,197,10980078,14365,0,1721062487,13015.298933339996,100.73411157000373,53464.06356408001 2024-07-15,16:54:49.000,197,10980004,14725,0,1721062488,13015.298933339996,100.76230809000117,53464.04260272001 2024-07-15,16:54:50.000,197,10980028,14805,0,1721062489,13015.339351199997,100.72001330999774,53463.97971864 2024-07-15,16:54:51.000,197,10980062,14725,0,1721062490,13015.339351199997,100.71296417999838,53463.97971864 2024-07-15,16:54:52.000,197,10980023,14685,0,1721062491,13015.298933339996,100.72706244000437,53464.000680000005 2024-07-15,16:54:53.000,197,10980015,14845,0,1721062492,13015.319142269997,100.72706244000437,53464.000680000005 2024-07-15,16:54:54.000,197,10979982,14965,0,1721062493,13015.305669649992,100.70591504999902,53464.02862848 2024-07-15,16:54:55.000,197,10980007,14605,0,1721062494,13015.305669649992,100.70591504999902,53463.99369288001 2024-07-15,16:54:56.000,197,10980028,14885,0,1721062495,13015.332614890001,100.70591504999902,53463.99369288001 2024-07-15,16:54:57.000,197,10980049,14605,0,1721062496,13015.298933339996,100.63542374999815,53463.98670576 2024-07-15,16:54:58.000,197,10980000,14365,0,1721062497,13015.278724409996,100.66362027000287,53463.98670576 2024-07-15,16:54:59.000,197,10980023,14565,0,1721062498,13015.265251789991,100.67771853000158,53464.000680000005 2024-07-15,16:55:00.000,197,10979977,14525,0,1721062499,13015.251779170001,100.66362027000287,53464.09849968 2024-07-15,16:55:01.000,197,10980035,14685,0,1721062500,13015.251779170001,100.6918167900003,53464.09151256001 2024-07-15,16:55:02.000,197,10980028,14325,0,1721062501,13015.271988100001,100.67771853000158,53464.07753832 2024-07-15,16:55:03.000,197,10980085,14765,0,1721062502,13015.285460719992,100.70591504999902,53464.09849968 2024-07-15,16:55:04.000,197,10979997,14765,0,1721062503,13015.265251789991,100.6918167900003,53464.20330648 2024-07-15,16:55:05.000,197,10980018,14245,0,1721062504,13015.298933339996,100.69886591999966,53464.175358 2024-07-15,16:55:06.000,197,10980016,14525,0,1721062505,13015.292197030001,100.74820983000245,53464.20330648 2024-07-15,16:55:07.000,197,10980037,14645,0,1721062506,13015.298933339996,100.74820983000245,53464.21029360001 2024-07-15,16:55:08.000,197,10980041,14125,0,1721062507,13015.305669649992,100.75525896000181,53464.14740952 2024-07-15,16:55:09.000,197,10980021,14245,0,1721062508,13015.271988100001,100.76230809000117,53464.30811328001 2024-07-15,16:55:10.000,197,10980044,14405,0,1721062509,13015.271988100001,100.79755373999797,53464.287151920005 2024-07-15,16:55:11.000,197,10980024,14805,0,1721062510,13015.292197030001,100.76935722000053,53464.3151004 2024-07-15,16:55:12.000,197,10979983,14725,0,1721062511,13015.285460719992,100.8046028700046,53464.287151920005 2024-07-15,16:55:13.000,197,10980033,14725,0,1721062512,13015.312405960001,100.76935722000053,53464.287151920005 2024-07-15,16:55:14.000,197,10980015,14925,0,1721062513,13015.305669649992,100.79755373999797,53464.30112616 2024-07-15,16:55:15.000,197,10980020,14525,0,1721062514,13015.339351199997,100.76935722000053,53464.3151004 2024-07-15,16:55:16.000,197,10980000,14845,0,1721062515,13015.325878579992,100.7905046099986,53464.287151920005 2024-07-15,16:55:17.000,197,10979990,14565,0,1721062516,13015.339351199997,100.77640634999989,53464.28016480001 2024-07-15,16:55:18.000,197,10980047,14765,0,1721062517,13015.346087509992,100.76230809000117,53464.26619056 2024-07-15,16:55:19.000,197,10980021,14485,0,1721062518,13015.373032750002,100.78345547999925,53464.26619056 2024-07-15,16:55:20.000,197,10980007,14845,0,1721062519,13015.359560129997,100.78345547999925,53464.28016480001 2024-07-15,16:55:21.000,197,10980013,14525,0,1721062520,13015.413450610002,100.77640634999989,53464.28016480001 2024-07-15,16:55:22.000,197,10980014,14045,0,1721062521,13015.386505369992,100.7905046099986,53464.28016480001 2024-07-15,16:55:23.000,197,10980050,14725,0,1721062522,13015.460604779997,100.78345547999925,53464.336061760005 2024-07-15,16:55:24.000,197,10980033,14645,0,1721062523,13015.413450610002,100.81870113000332,53464.29413904 2024-07-15,16:55:25.000,197,10980024,14285,0,1721062524,13015.474077400002,100.81165200000396,53464.34304888 2024-07-15,16:55:26.000,197,10980059,14285,0,1721062525,13015.453868470002,100.82575026000268,53464.37099736 2024-07-15,16:55:27.000,197,10980030,14725,0,1721062526,13015.467341089992,100.88919243000419,53464.37099736 2024-07-15,16:55:28.000,197,10980015,14685,0,1721062527,13015.487550019992,100.86804503999883,53464.35702312001 2024-07-15,16:55:29.000,197,10979989,14645,0,1721062528,13015.501022639997,100.85394678000011,53464.35702312001 2024-07-15,16:55:30.000,197,10980029,14445,0,1721062529,13015.541440499997,100.86099590999947,53464.405932960006 2024-07-15,16:55:31.000,197,10980006,14525,0,1721062530,13015.568385739993,100.89624156000355,53464.405932960006 2024-07-15,16:55:32.000,197,10980014,14325,0,1721062531,13015.554913120002,100.84689765000076,53464.39894584001 2024-07-15,16:55:33.000,197,10979988,14565,0,1721062532,13015.615539910003,100.88919243000419,53464.39894584001 2024-07-15,16:55:34.000,197,10980031,14685,0,1721062533,13015.642485149998,100.91738895000162,53464.4199072 2024-07-15,16:55:35.000,197,10980030,14885,0,1721062534,13015.642485149998,100.92443808000098,53464.4199072 2024-07-15,16:55:36.000,197,10980006,14045,0,1721062535,13015.602067289998,100.91738895000162,53464.44086856 2024-07-15,16:55:37.000,197,10980029,14405,0,1721062536,13015.622276219998,100.95263459999842,53464.51073976 2024-07-15,16:55:38.000,197,10980026,14525,0,1721062537,13015.655957769988,100.96673286000441,53464.51772688001 2024-07-15,16:55:39.000,197,10980034,14285,0,1721062538,13015.662694079998,100.95263459999842,53464.54567536001 2024-07-15,16:55:40.000,197,10980014,14325,0,1721062539,13015.682903009998,100.98083112000313,53464.51073976 2024-07-15,16:55:41.000,197,10980051,14565,0,1721062540,13015.669430389993,100.99492938000185,53464.552662480004 2024-07-15,16:55:42.000,197,10980000,14285,0,1721062541,13015.655957769988,100.99492938000185,53464.4897784 2024-07-15,16:55:43.000,197,10980041,14605,0,1721062542,13015.669430389993,100.98788025000249,53464.51772688001 2024-07-15,16:55:44.000,197,10980044,14765,0,1721062543,13015.723320869998,101.04427329000464,53464.552662480004 2024-07-15,16:55:45.000,197,10980007,14645,0,1721062544,13015.743529799998,101.00902764000057,53464.622533680005 2024-07-15,16:55:46.000,197,10980026,14605,0,1721062545,13015.716584559988,101.05837155000336,53464.60157232 2024-07-15,16:55:47.000,197,10980008,14445,0,1721062546,13015.736793489988,101.051322420004,53464.66445640001 2024-07-15,16:55:48.000,197,10980017,14685,0,1721062547,13015.703111939998,101.06542068000272,53464.622533680005 2024-07-15,16:55:49.000,197,10980048,14445,0,1721062548,13015.682903009998,101.05837155000336,53464.60157232 2024-07-15,16:55:50.000,197,10980023,14445,0,1721062549,13015.723320869998,101.10066632999951,53464.622533680005 2024-07-15,16:55:51.000,197,10980014,14365,0,1721062550,13015.743529799998,101.10771545999887,53464.66445640001 2024-07-15,16:55:52.000,197,10980007,14685,0,1721062551,13015.662694079998,101.11476458999823,53464.63650792 2024-07-15,16:55:53.000,197,10980034,14485,0,1721062552,13015.669430389993,101.10771545999887,53464.66445640001 2024-07-15,16:55:54.000,197,10980047,14725,0,1721062553,13015.716584559988,101.15705937000166,53464.65746928 2024-07-15,16:55:55.000,197,10980009,14205,0,1721062554,13015.696375629988,101.17115763000038,53464.65048216 2024-07-15,16:55:56.000,197,10980030,15125,0,1721062555,13015.716584559988,101.13591198000358,53464.671443520005 2024-07-15,16:55:57.000,197,10980057,14485,0,1721062556,13015.730057179993,101.17820675999974,53464.66445640001 2024-07-15,16:55:58.000,197,10980049,14845,0,1721062557,13015.696375629988,101.17115763000038,53464.68541776001 2024-07-15,16:55:59.000,197,10980005,14405,0,1721062558,13015.723320869998,101.19230501999846,53464.699392 2024-07-15,16:56:00.000,197,10980049,14525,0,1721062559,13015.730057179993,101.19230501999846,53464.76227608001 2024-07-15,16:56:01.000,197,10980086,14485,0,1721062560,13015.709848249993,101.22050154000317,53464.76227608001 2024-07-15,16:56:02.000,197,10980056,14805,0,1721062561,13015.736793489988,101.20640328000445,53464.76227608001 2024-07-15,16:56:03.000,197,10980032,15045,0,1721062562,13015.790683969994,101.22050154000317,53464.7692632 2024-07-15,16:56:04.000,197,10980047,14525,0,1721062563,13015.696375629988,101.22050154000317,53464.741314720006 2024-07-15,16:56:05.000,197,10980076,14725,0,1721062564,13015.723320869998,101.26984544999868,53464.73432760001 2024-07-15,16:56:06.000,197,10980060,14685,0,1721062565,13015.709848249993,101.28394371000468,53464.76227608001 2024-07-15,16:56:07.000,197,10980102,14645,0,1721062566,13015.757002419989,101.29099284000404,53464.8041988 2024-07-15,16:56:08.000,197,10980067,14525,0,1721062567,13015.730057179993,101.2980419700034,53464.82516016 2024-07-15,16:56:09.000,197,10980061,15045,0,1721062568,13015.750266109993,101.34033674999955,53464.790224560005 2024-07-15,16:56:10.000,197,10979985,14885,0,1721062569,13015.709848249993,101.34033674999955,53464.76227608001 2024-07-15,16:56:11.000,197,10980076,14685,0,1721062570,13015.669430389993,101.35443500999827,53464.78323744001 2024-07-15,16:56:12.000,197,10980043,14885,0,1721062571,13015.676166699988,101.34033674999955,53464.84612152 2024-07-15,16:56:13.000,197,10980050,14885,0,1721062572,13015.669430389993,101.37558240000362,53464.90201848001 2024-07-15,16:56:14.000,197,10980028,14685,0,1721062573,13015.682903009998,101.34033674999955,53464.8041988 2024-07-15,16:56:15.000,197,10980034,14725,0,1721062574,13015.676166699988,101.34033674999955,53464.839134400005 2024-07-15,16:56:16.000,197,10980009,14325,0,1721062575,13015.682903009998,101.34033674999955,53464.839134400005 2024-07-15,16:56:17.000,197,10980078,14365,0,1721062576,13015.689639319993,101.3614841400049,53464.79721168 2024-07-15,16:56:18.000,197,10980030,14525,0,1721062577,13015.703111939998,101.34033674999955,53464.90201848001 2024-07-15,16:56:19.000,197,10980047,15085,0,1721062578,13015.723320869998,101.37558240000362,53464.86708288 2024-07-15,16:56:20.000,197,10980049,14205,0,1721062579,13015.669430389993,101.35443500999827,53464.888044240004 2024-07-15,16:56:21.000,197,10980060,14605,0,1721062580,13015.662694079998,101.33328762000019,53464.87407 2024-07-15,16:56:22.000,197,10980041,14925,0,1721062581,13015.669430389993,101.32623849000083,53464.87407 2024-07-15,16:56:23.000,197,10980070,14725,0,1721062582,13015.662694079998,101.33328762000019,53464.909005600006 2024-07-15,16:56:24.000,197,10980051,14485,0,1721062583,13015.649221459993,101.32623849000083,53464.96490256 2024-07-15,16:56:25.000,197,10980039,14965,0,1721062584,13015.662694079998,101.34033674999955,53464.92996696001 2024-07-15,16:56:26.000,197,10980081,14445,0,1721062585,13015.642485149998,101.3614841400049,53464.98586392 2024-07-15,16:56:27.000,197,10980048,15045,0,1721062586,13015.635748840003,101.38968066000234,53464.97188968 2024-07-15,16:56:28.000,197,10980063,14845,0,1721062587,13015.608803599993,101.38968066000234,53464.96490256 2024-07-15,16:56:29.000,197,10980047,14645,0,1721062588,13015.568385739993,101.38263153000298,53464.97188968 2024-07-15,16:56:30.000,197,10980009,14765,0,1721062589,13015.575122050002,101.37558240000362,53464.99285104 2024-07-15,16:56:31.000,197,10980084,14445,0,1721062590,13015.527967879993,101.38263153000298,53464.97188968 2024-07-15,16:56:32.000,197,10980066,14845,0,1721062591,13015.507758949992,101.32623849000083,53464.96490256 2024-07-15,16:56:33.000,197,10980028,14925,0,1721062592,13015.575122050002,101.38968066000234,53465.006825280005 2024-07-15,16:56:34.000,197,10980062,14285,0,1721062593,13015.541440499997,101.35443500999827,53465.06272224 2024-07-15,16:56:35.000,197,10980017,14565,0,1721062594,13015.507758949992,101.34738587999891,53465.0836836 2024-07-15,16:56:36.000,197,10980035,14685,0,1721062595,13015.514495260002,101.32623849000083,53465.02079952001 2024-07-15,16:56:37.000,197,10980052,14525,0,1721062596,13015.474077400002,101.34738587999891,53465.06272224 2024-07-15,16:56:38.000,197,10980065,14565,0,1721062597,13015.480813709997,101.32623849000083,53465.02079952001 2024-07-15,16:56:39.000,197,10980038,14565,0,1721062598,13015.453868470002,101.32623849000083,53465.02079952001 2024-07-15,16:56:40.000,197,10980074,14365,0,1721062599,13015.494286330002,101.32623849000083,53465.03477376 2024-07-15,16:56:41.000,197,10980055,14445,0,1721062600,13015.420186919997,101.30509110000276,53465.06272224 2024-07-15,16:56:42.000,197,10980055,14605,0,1721062601,13015.406714299992,101.31214023000211,53465.055735120004 2024-07-15,16:56:43.000,197,10980089,14885,0,1721062602,13015.406714299992,101.32623849000083,53465.06272224 2024-07-15,16:56:44.000,197,10980042,14805,0,1721062603,13015.440395849997,101.34738587999891,53465.055735120004 2024-07-15,16:56:45.000,197,10980055,14725,0,1721062604,13015.399977989997,101.36853327000426,53465.10464496 2024-07-15,16:56:46.000,197,10980051,14725,0,1721062605,13015.413450610002,101.34738587999891,53465.09067072 2024-07-15,16:56:47.000,197,10980053,15205,0,1721062606,13015.399977989997,101.3967297900017,53465.09765784001 2024-07-15,16:56:48.000,197,10980080,14405,0,1721062607,13015.420186919997,101.38968066000234,53465.16752904001 2024-07-15,16:56:49.000,197,10980038,14405,0,1721062608,13015.406714299992,101.41787717999978,53465.11163208 2024-07-15,16:56:50.000,197,10980051,14805,0,1721062609,13015.399977989997,101.43902456999785,53465.09067072 2024-07-15,16:56:51.000,197,10980036,14605,0,1721062610,13015.433659540002,101.43902456999785,53465.03477376 2024-07-15,16:56:52.000,197,10980098,14485,0,1721062611,13015.373032750002,101.45312283000385,53465.04176088 2024-07-15,16:56:53.000,197,10980075,14645,0,1721062612,13015.366296439992,101.50246673999936,53465.09067072 2024-07-15,16:56:54.000,197,10980092,14445,0,1721062613,13015.352823820002,101.53066326000408,53465.16054192 2024-07-15,16:56:55.000,197,10980066,14165,0,1721062614,13015.325878579992,101.53066326000408,53465.0836836 2024-07-15,16:56:56.000,197,10980054,14445,0,1721062615,13015.346087509992,101.57295804000023,53465.125606320005 2024-07-15,16:56:57.000,197,10980028,14605,0,1721062616,13015.366296439992,101.62935108000238,53465.13259344 2024-07-15,16:56:58.000,197,10980021,14645,0,1721062617,13015.312405960001,101.62230195000302,53465.10464496 2024-07-15,16:56:59.000,197,10980094,14285,0,1721062618,13015.305669649992,101.6786949899979,53465.174516160005 2024-07-15,16:57:00.000,197,10980056,14605,0,1721062619,13015.251779170001,101.65754759999982,53465.11163208 2024-07-15,16:57:01.000,197,10980037,14685,0,1721062620,13015.258515479996,101.6786949899979,53465.18150328 2024-07-15,16:57:02.000,197,10980041,14525,0,1721062621,13015.204624999991,101.7068915100026,53465.16054192 2024-07-15,16:57:03.000,197,10980009,15085,0,1721062622,13015.157470829996,101.73508803000004,53465.20246464 2024-07-15,16:57:04.000,197,10980049,14725,0,1721062623,13015.13052559,101.72803890000068,53465.188490399996 2024-07-15,16:57:05.000,197,10980072,14645,0,1721062624,13015.137261899996,101.76328455000476,53465.16752904001 2024-07-15,16:57:06.000,197,10980058,14725,0,1721062625,13015.143998209991,101.77738281000347,53465.16054192 2024-07-15,16:57:07.000,197,10980056,14565,0,1721062626,13015.09010773,101.80557933000091,53465.14656768001 2024-07-15,16:57:08.000,197,10980030,14925,0,1721062627,13015.11031666,101.79853020000155,53465.1535548 2024-07-15,16:57:09.000,197,10980069,14445,0,1721062628,13015.02948094,101.78443194000283,53465.16054192 2024-07-15,16:57:10.000,197,10980047,14685,0,1721062629,13015.02274462999,101.83377584999835,53465.16054192 2024-07-15,16:57:11.000,197,10980030,14845,0,1721062630,13014.98906308,101.81967758999963,53465.1535548 2024-07-15,16:57:12.000,197,10980053,15045,0,1721062631,13014.92843629,101.83377584999835,53465.076696480006 2024-07-15,16:57:13.000,197,10980071,14645,0,1721062632,13014.92169997999,101.86197237000306,53465.125606320005 2024-07-15,16:57:14.000,197,10980067,14565,0,1721062633,13014.914963669995,101.8549232400037,53465.125606320005 2024-07-15,16:57:15.000,197,10980061,14445,0,1721062634,13014.874545809995,101.8549232400037,53465.13259344 2024-07-15,16:57:16.000,197,10980066,14205,0,1721062635,13014.854336879995,101.86197237000306,53465.14656768001 2024-07-15,16:57:17.000,197,10980024,14565,0,1721062636,13014.834127949995,101.87607063000178,53465.11861920001 2024-07-15,16:57:18.000,197,10980040,14725,0,1721062637,13014.80718271,101.8901688900005,53465.13259344 2024-07-15,16:57:19.000,197,10980028,14405,0,1721062638,13014.76676485,101.89721801999985,53465.14656768001 2024-07-15,16:57:20.000,197,10980010,14645,0,1721062639,13014.746555919999,101.91131627999857,53465.09765784001 2024-07-15,16:57:21.000,197,10980027,14605,0,1721062640,13014.726346989999,101.87607063000178,53465.125606320005 2024-07-15,16:57:22.000,197,10980056,14725,0,1721062641,13014.672456509994,101.89721801999985,53465.09765784001 2024-07-15,16:57:23.000,197,10980061,14565,0,1721062642,13014.726346989999,101.91836540999793,53465.1535548 2024-07-15,16:57:24.000,197,10980059,14685,0,1721062643,13014.625302339999,101.91836540999793,53465.0836836 2024-07-15,16:57:25.000,197,10980068,14645,0,1721062644,13014.598357099989,101.91836540999793,53465.09067072 2024-07-15,16:57:26.000,197,10980055,14405,0,1721062645,13014.571411859994,101.93246367000393,53465.11861920001 2024-07-15,16:57:27.000,197,10980066,14805,0,1721062646,13014.517521379988,101.91131627999857,53465.076696480006 2024-07-15,16:57:28.000,197,10980055,14845,0,1721062647,13014.517521379988,101.93951280000329,53465.04176088 2024-07-15,16:57:29.000,197,10980053,14925,0,1721062648,13014.463630899998,101.96066019000136,53465.02778664001 2024-07-15,16:57:30.000,197,10980037,14405,0,1721062649,13014.450158279993,101.96066019000136,53465.04874800001 2024-07-15,16:57:31.000,197,10980050,14365,0,1721062650,13014.409740419993,101.96066019000136,53465.02778664001 2024-07-15,16:57:32.000,197,10980076,14645,0,1721062651,13014.403004109998,101.98180757999944,53464.97887680001 2024-07-15,16:57:33.000,197,10980045,14525,0,1721062652,13014.369322559993,101.98180757999944,53464.99285104 2024-07-15,16:57:34.000,197,10980035,14205,0,1721062653,13014.382795179998,102.0029549700048,53465.03477376 2024-07-15,16:57:35.000,197,10980011,14565,0,1721062654,13014.355849940002,102.01705323000351,53464.957915440005 2024-07-15,16:57:36.000,197,10980065,14365,0,1721062655,13014.328904699993,102.06639713999903,53464.99983816001 2024-07-15,16:57:37.000,197,10980057,14645,0,1721062656,13014.315432080002,102.04524975000095,53464.957915440005 2024-07-15,16:57:38.000,197,10980055,15205,0,1721062657,13014.315432080002,102.05934800999967,53464.957915440005 2024-07-15,16:57:39.000,197,10980066,14925,0,1721062658,13014.281750529997,102.04524975000095,53464.93695408 2024-07-15,16:57:40.000,197,10980039,14725,0,1721062659,13014.281750529997,102.05934800999967,53464.91599272 2024-07-15,16:57:41.000,197,10980053,14405,0,1721062660,13014.234596360002,102.09459366000374,53464.95092832001 2024-07-15,16:57:42.000,197,10980035,14885,0,1721062661,13014.241332669997,102.10869192000246,53464.95092832001 2024-07-15,16:57:43.000,197,10980056,15045,0,1721062662,13014.275014220002,102.14393756999925,53464.96490256 2024-07-15,16:57:44.000,197,10980092,14565,0,1721062663,13014.322168389997,102.17918322000332,53465.02079952001 2024-07-15,16:57:45.000,197,10980033,14445,0,1721062664,13014.261541599997,102.12983931000053,53464.99285104 2024-07-15,16:57:46.000,197,10980018,14885,0,1721062665,13014.268277909992,102.18623235000268,53464.97188968 2024-07-15,16:57:47.000,197,10980032,14885,0,1721062666,13014.288486839992,102.20737974000076,53464.93695408 2024-07-15,16:57:48.000,197,10980084,14485,0,1721062667,13014.268277909992,102.22147799999948,53464.96490256 2024-07-15,16:57:49.000,197,10980038,14805,0,1721062668,13014.221123739997,102.22852712999884,53464.95092832001 2024-07-15,16:57:50.000,197,10980040,14525,0,1721062669,13014.227860049992,102.24262539000483,53464.92297984 2024-07-15,16:57:51.000,197,10980029,14325,0,1721062670,13014.160496949997,102.29196930000035,53464.90201848001 2024-07-15,16:57:52.000,197,10980054,14485,0,1721062671,13014.140288019997,102.27787104000163,53464.89503136 2024-07-15,16:57:53.000,197,10980083,14645,0,1721062672,13014.140288019997,102.28492017000099,53464.91599272 2024-07-15,16:57:54.000,197,10980072,14245,0,1721062673,13014.120079089997,102.30606755999906,53464.92996696001 2024-07-15,16:57:55.000,197,10980040,14685,0,1721062674,13014.072924920001,102.32016581999778,53464.83214728001 2024-07-15,16:57:56.000,197,10980040,14485,0,1721062675,13014.025770749991,102.34131321000314,53464.86009576001 2024-07-15,16:57:57.000,197,10980016,15045,0,1721062676,13014.005561819991,102.3483623400025,53464.88105712001 2024-07-15,16:57:58.000,197,10980045,14405,0,1721062677,13013.992089200001,102.3483623400025,53464.86009576001 2024-07-15,16:57:59.000,197,10980057,14925,0,1721062678,13013.938198719996,102.37655885999993,53464.83214728001 2024-07-15,16:58:00.000,197,10980039,14765,0,1721062679,13013.89104455,102.38360798999929,53464.79721168 2024-07-15,16:58:01.000,197,10980043,14125,0,1721062680,13013.877571929996,102.38360798999929,53464.83214728001 2024-07-15,16:58:02.000,197,10980040,14725,0,1721062681,13013.816945139995,102.39770624999801,53464.8041988 2024-07-15,16:58:03.000,197,10980036,15285,0,1721062682,13013.83041776,102.39770624999801,53464.81817304 2024-07-15,16:58:04.000,197,10980046,14965,0,1721062683,13013.776527279995,102.39065711999865,53464.81118592001 2024-07-15,16:58:05.000,197,10979990,14405,0,1721062684,13013.74958204,102.36246060000121,53464.76227608001 2024-07-15,16:58:06.000,197,10980031,14565,0,1721062685,13013.70916418,102.38360798999929,53464.76227608001 2024-07-15,16:58:07.000,197,10980064,14885,0,1721062686,13013.74958204,102.36950973000057,53464.81118592001 2024-07-15,16:58:08.000,197,10980068,14525,0,1721062687,13013.64180107999,102.36950973000057,53464.741314720006 2024-07-15,16:58:09.000,197,10980053,14965,0,1721062688,13013.614855839995,102.36246060000121,53464.74830184 2024-07-15,16:58:10.000,197,10980073,14205,0,1721062689,13013.574437979994,102.36950973000057,53464.78323744001 2024-07-15,16:58:11.000,197,10980091,14325,0,1721062690,13013.58117428999,102.37655885999993,53464.77625032 2024-07-15,16:58:12.000,197,10980059,15205,0,1721062691,13013.52054749999,102.39065711999865,53464.72734048 2024-07-15,16:58:13.000,197,10980055,14765,0,1721062692,13013.507074879999,102.42590277000272,53464.79721168 2024-07-15,16:58:14.000,197,10980048,14725,0,1721062693,13013.493602259994,102.411804510004,53464.78323744001 2024-07-15,16:58:15.000,197,10980054,14485,0,1721062694,13013.453184399994,102.39770624999801,53464.76227608001 2024-07-15,16:58:16.000,197,10980033,14845,0,1721062695,13013.385821299998,102.39770624999801,53464.73432760001 2024-07-15,16:58:17.000,197,10980055,14245,0,1721062696,13013.345403439998,102.38360798999929,53464.75528896 2024-07-15,16:58:18.000,197,10980057,14165,0,1721062697,13013.345403439998,102.35541147000185,53464.74830184 2024-07-15,16:58:19.000,197,10980059,14925,0,1721062698,13013.278040339988,102.38360798999929,53464.72734048 2024-07-15,16:58:20.000,197,10980077,14565,0,1721062699,13013.251095099993,102.36950973000057,53464.74830184 2024-07-15,16:58:21.000,197,10980037,14845,0,1721062700,13013.230886169993,102.36246060000121,53464.720353360004 2024-07-15,16:58:22.000,197,10980064,14245,0,1721062701,13013.197204620003,102.34131321000314,53464.671443520005 2024-07-15,16:58:23.000,197,10980016,14565,0,1721062702,13013.203940929998,102.36246060000121,53464.720353360004 2024-07-15,16:58:24.000,197,10980050,14685,0,1721062703,13013.116368900002,102.39065711999865,53464.67843064 2024-07-15,16:58:25.000,197,10980033,14485,0,1721062704,13013.075951040002,102.33426408000378,53464.66445640001 2024-07-15,16:58:26.000,197,10980010,14845,0,1721062705,13013.049005799992,102.38360798999929,53464.61554656001 2024-07-15,16:58:27.000,197,10980007,14365,0,1721062706,13013.015324250002,102.37655885999993,53464.58759808 2024-07-15,16:58:28.000,197,10980000,14885,0,1721062707,13012.995115320002,102.40475538000464,53464.59458520001 2024-07-15,16:58:29.000,197,10980058,14205,0,1721062708,13013.001851629997,102.36246060000121,53464.56663672001 2024-07-15,16:58:30.000,197,10980038,14405,0,1721062709,13012.981642699997,102.36246060000121,53464.58061096 2024-07-15,16:58:31.000,197,10979998,14485,0,1721062710,13012.934488530002,102.37655885999993,53464.51772688001 2024-07-15,16:58:32.000,197,10980061,14285,0,1721062711,13012.907543289992,102.36246060000121,53464.49676552001 2024-07-15,16:58:33.000,197,10980037,14965,0,1721062712,13012.954697460002,102.37655885999993,53464.4897784 2024-07-15,16:58:34.000,197,10980013,14325,0,1721062713,13012.934488530002,102.37655885999993,53464.47580416001 2024-07-15,16:58:35.000,197,10980030,14725,0,1721062714,13012.961433769997,102.38360798999929,53464.44086856 2024-07-15,16:58:36.000,197,10980005,14645,0,1721062715,13012.981642699997,102.38360798999929,53464.4199072 2024-07-15,16:58:37.000,197,10980007,14485,0,1721062716,13012.914279600001,102.41885364000336,53464.44086856 2024-07-15,16:58:38.000,197,10980032,14525,0,1721062717,13012.880598049996,102.41885364000336,53464.47580416001 2024-07-15,16:58:39.000,197,10980078,14845,0,1721062718,13012.887334359992,102.47524667999824,53464.44086856 2024-07-15,16:58:40.000,197,10980045,14405,0,1721062719,13012.900806979997,102.49639407000359,53464.48279128 2024-07-15,16:58:41.000,197,10980046,14605,0,1721062720,13012.873861740001,102.51049233000231,53464.43388144 2024-07-15,16:58:42.000,197,10980017,14525,0,1721062721,13012.860389119996,102.51754146000167,53464.43388144 2024-07-15,16:58:43.000,197,10980039,14445,0,1721062722,13012.907543289992,102.55983623999782,53464.43388144 2024-07-15,16:58:44.000,197,10980020,15205,0,1721062723,13012.914279600001,102.56688537000446,53464.405932960006 2024-07-15,16:58:45.000,197,10980057,14525,0,1721062724,13012.887334359992,102.58803276000253,53464.44086856 2024-07-15,16:58:46.000,197,10980001,14445,0,1721062725,13012.867125429992,102.5950818900019,53464.39195872 2024-07-15,16:58:47.000,197,10980020,14885,0,1721062726,13012.873861740001,102.60918015000061,53464.37099736 2024-07-15,16:58:48.000,197,10980061,14525,0,1721062727,13012.846916499991,102.65147493000404,53464.3151004 2024-07-15,16:58:49.000,197,10980010,14525,0,1721062728,13012.860389119996,102.66557319000276,53464.30112616 2024-07-15,16:58:50.000,197,10980015,14645,0,1721062729,13012.846916499991,102.67262232000212,53464.3151004 2024-07-15,16:58:51.000,197,10980052,14525,0,1721062730,13012.833443880001,102.70786796999892,53464.36401024 2024-07-15,16:58:52.000,197,10980056,14925,0,1721062731,13012.819971259996,102.72901536000427,53464.29413904 2024-07-15,16:58:53.000,197,10980027,14525,0,1721062732,13012.846916499991,102.73606449000363,53464.384971600004 2024-07-15,16:58:54.000,197,10980077,14565,0,1721062733,13012.766080779991,102.79950665999786,53464.36401024 2024-07-15,16:58:55.000,197,10980012,14885,0,1721062734,13012.759344469996,102.8065557900045,53464.336061760005 2024-07-15,16:58:56.000,197,10980050,14725,0,1721062735,13012.7121903,102.83475231000193,53464.3151004 2024-07-15,16:58:57.000,197,10980059,14325,0,1721062736,13012.705453989991,102.84885057000065,53464.25920344001 2024-07-15,16:58:58.000,197,10979985,14885,0,1721062737,13012.739135539996,102.88409622000472,53464.22426784 2024-07-15,16:58:59.000,197,10980071,15045,0,1721062738,13012.718926609996,102.9404892599996,53464.28016480001 2024-07-15,16:59:00.000,197,10980050,14525,0,1721062739,13012.718926609996,102.96163664999767,53464.20330648 2024-07-15,16:59:01.000,197,10980038,14285,0,1721062740,13012.725662919991,102.97573491000367,53464.25920344001 2024-07-15,16:59:02.000,197,10980034,14685,0,1721062741,13012.705453989991,102.96868578000431,53464.15439664 2024-07-15,16:59:03.000,197,10980055,14725,0,1721062742,13012.698717679996,103.05327534000389,53464.217280720004 2024-07-15,16:59:04.000,197,10980008,14485,0,1721062743,13012.698717679996,103.08852099000069,53464.18933224001 2024-07-15,16:59:05.000,197,10980000,14845,0,1721062744,13012.66503612999,103.10966837999877,53464.14740952 2024-07-15,16:59:06.000,197,10980021,14645,0,1721062745,13012.67177244,103.14491403000284,53464.20330648 2024-07-15,16:59:07.000,197,10980037,14365,0,1721062746,13012.65156351,103.1519631600022,53464.21029360001 2024-07-15,16:59:08.000,197,10980047,14485,0,1721062747,13012.65156351,103.20130706999771,53464.15439664 2024-07-15,16:59:09.000,197,10980004,14565,0,1721062748,13012.63135458,103.26474923999922,53464.168370880005 2024-07-15,16:59:10.000,197,10979993,14525,0,1721062749,13012.64482719999,103.26474923999922,53464.15439664 2024-07-15,16:59:11.000,197,10980041,14045,0,1721062750,13012.63135458,103.31409315000201,53464.168370880005 2024-07-15,16:59:12.000,197,10980010,14405,0,1721062751,13012.58420040999,103.3493387999988,53464.070551200006 2024-07-15,16:59:13.000,197,10980074,14885,0,1721062752,13012.54378254999,103.34228966999945,53464.08452544 2024-07-15,16:59:14.000,197,10980025,14485,0,1721062753,13012.55051886,103.3634370600048,53464.11247392001 2024-07-15,16:59:15.000,197,10980060,14565,0,1721062754,13012.55051886,103.33524054000009,53464.119461040005 2024-07-15,16:59:16.000,197,10980012,14845,0,1721062755,13012.50336468999,103.39163358000224,53464.06356408001 2024-07-15,16:59:17.000,197,10980022,14365,0,1721062756,13012.510101,103.41983009999967,53464.02164136001 2024-07-15,16:59:18.000,197,10980038,14245,0,1721062757,13012.46294682999,103.42687922999903,53463.99369288001 2024-07-15,16:59:19.000,197,10979998,14725,0,1721062758,13012.44947421,103.44097748999775,53463.98670576 2024-07-15,16:59:20.000,197,10980013,14845,0,1721062759,13012.415792659995,103.44802662000438,53463.902860320006 2024-07-15,16:59:21.000,197,10980027,14765,0,1721062760,13012.395583729995,103.44802662000438,53463.93779592 2024-07-15,16:59:22.000,197,10980012,14365,0,1721062761,13012.34842956,103.49032140000054,53463.86792472 2024-07-15,16:59:23.000,197,10980001,14765,0,1721062762,13012.355165869994,103.46917401000246,53463.951770160005 2024-07-15,16:59:24.000,197,10980034,14565,0,1721062763,13012.355165869994,103.46917401000246,53463.89587320001 2024-07-15,16:59:25.000,197,10979983,14405,0,1721062764,13012.308011699999,103.4621248800031,53463.86792472 2024-07-15,16:59:26.000,197,10980019,14685,0,1721062765,13012.314748009994,103.48327227000118,53463.881898960004 2024-07-15,16:59:27.000,197,10980016,14485,0,1721062766,13012.308011699999,103.48327227000118,53463.88888608 2024-07-15,16:59:28.000,197,10979996,14965,0,1721062767,13012.240648599989,103.51146878999862,53463.80504064001 2024-07-15,16:59:29.000,197,10980010,14445,0,1721062768,13012.28106645999,103.48327227000118,53463.81202776 2024-07-15,16:59:30.000,197,10980011,14405,0,1721062769,13012.180021809989,103.47622314000182,53463.81202776 2024-07-15,16:59:31.000,197,10980026,14445,0,1721062770,13012.213703359994,103.4621248800031,53463.77709216001 2024-07-15,16:59:32.000,197,10980000,14125,0,1721062771,13012.233912289994,103.44097748999775,53463.76311792 2024-07-15,16:59:33.000,197,10980053,14765,0,1721062772,13012.186758119999,103.45507575000374,53463.79805352 2024-07-15,16:59:34.000,197,10980004,14645,0,1721062773,13012.180021809989,103.43392835999839,53463.75613080001 2024-07-15,16:59:35.000,197,10980033,14645,0,1721062774,13012.153076569994,103.41278097000031,53463.74914368 2024-07-15,16:59:36.000,197,10980039,14525,0,1721062775,13012.146340259998,103.43392835999839,53463.7211952 2024-07-15,16:59:37.000,197,10980007,14365,0,1721062776,13012.153076569994,103.44097748999775,53463.75613080001 2024-07-15,16:59:38.000,197,10980008,14605,0,1721062777,13012.126131329998,103.46917401000246,53463.72818232001 2024-07-15,16:59:39.000,197,10980001,14405,0,1721062778,13012.159812879989,103.45507575000374,53463.70722096001 2024-07-15,16:59:40.000,197,10980028,14645,0,1721062779,13012.139603949989,103.42687922999903,53463.69324672 2024-07-15,16:59:41.000,197,10980016,14445,0,1721062780,13012.112658709993,103.46917401000246,53463.665298240005 2024-07-15,16:59:42.000,197,10980024,14725,0,1721062781,13012.072240849993,103.47622314000182,53463.65831112001 2024-07-15,16:59:43.000,197,10980043,14365,0,1721062782,13012.085713469998,103.4621248800031,53463.67228536 2024-07-15,16:59:44.000,197,10980013,14845,0,1721062783,13012.065504539998,103.47622314000182,53463.64433688 2024-07-15,16:59:45.000,197,10980026,14845,0,1721062784,13012.052031919993,103.47622314000182,53463.67228536 2024-07-15,16:59:46.000,197,10980048,14165,0,1721062785,13012.018350369988,103.44802662000438,53463.62337552 2024-07-15,16:59:47.000,197,10980042,14525,0,1721062786,13012.018350369988,103.49032140000054,53463.651324 2024-07-15,16:59:48.000,197,10980069,14565,0,1721062787,13011.998141440003,103.45507575000374,53463.567478560006 2024-07-15,16:59:49.000,197,10980055,14525,0,1721062788,13011.950987269993,103.46917401000246,53463.60940128001 2024-07-15,16:59:50.000,197,10980036,14365,0,1721062789,13011.937514650002,103.46917401000246,53463.5814528 2024-07-15,16:59:51.000,197,10979987,15045,0,1721062790,13011.883624169997,103.44097748999775,53463.567478560006 2024-07-15,16:59:52.000,197,10980039,14125,0,1721062791,13011.809524759992,103.41983009999967,53463.49062024001 2024-07-15,16:59:53.000,197,10980003,14365,0,1721062792,13011.816261070002,103.43392835999839,53463.5814528 2024-07-15,16:59:54.000,197,10980032,14445,0,1721062793,13011.836470000002,103.41983009999967,53463.616388400005 2024-07-15,16:59:55.000,197,10980035,14725,0,1721062794,13011.775843210002,103.41983009999967,53463.53254296 2024-07-15,16:59:56.000,197,10979998,14525,0,1721062795,13011.782579519997,103.44097748999775,53463.51856872001 2024-07-15,16:59:57.000,197,10979968,14365,0,1721062796,13011.769106899992,103.41983009999967,53463.53953008001 2024-07-15,16:59:58.000,197,10979996,14605,0,1721062797,13011.782579519997,103.41983009999967,53463.51856872001 2024-07-15,16:59:59.000,197,10980032,14325,0,1721062798,13011.769106899992,103.39163358000224,53463.45568464 2024-07-15,17:00:00.000,197,10980024,15005,0,1721062799,13011.775843210002,103.37048619000416,53463.46267176 2024-07-15,17:00:01.000,197,10980003,14925,0,1721062800,13011.735425350002,103.37048619000416,53463.41376192 2024-07-15,17:00:02.000,197,10980026,14685,0,1721062801,13011.782579519997,103.34228966999945,53463.37183920001 2024-07-15,17:00:03.000,197,10980005,14285,0,1721062802,13011.775843210002,103.32819141000073,53463.39280056001 2024-07-15,17:00:04.000,197,10979998,14045,0,1721062803,13011.775843210002,103.29999489000329,53463.35087784001 2024-07-15,17:00:05.000,197,10980021,14645,0,1721062804,13011.762370589997,103.33524054000009,53463.42773616 2024-07-15,17:00:06.000,197,10980030,14485,0,1721062805,13011.748897969992,103.27884749999794,53463.37183920001 2024-07-15,17:00:07.000,197,10979966,14645,0,1721062806,13011.796052140002,103.26474923999922,53463.35087784001 2024-07-15,17:00:08.000,197,10980005,14885,0,1721062807,13011.782579519997,103.22245446000306,53463.34389072001 2024-07-15,17:00:09.000,197,10980021,14405,0,1721062808,13011.775843210002,103.20130706999771,53463.329916480005 2024-07-15,17:00:10.000,197,10980019,14605,0,1721062809,13011.762370589997,103.20130706999771,53463.31594224 2024-07-15,17:00:11.000,197,10979952,14685,0,1721062810,13011.755634280002,103.19425793999835,53463.26004528 2024-07-15,17:00:12.000,197,10979996,14685,0,1721062811,13011.715216420002,103.17311055000027,53463.22510968001 2024-07-15,17:00:13.000,197,10980017,14645,0,1721062812,13011.769106899992,103.17311055000027,53463.27401952001 2024-07-15,17:00:14.000,197,10979969,14605,0,1721062813,13011.802788449997,103.18015967999963,53463.22510968001 2024-07-15,17:00:15.000,197,10979977,14485,0,1721062814,13011.809524759992,103.17311055000027,53463.2670324 2024-07-15,17:00:16.000,197,10980019,14565,0,1721062815,13011.809524759992,103.19425793999835,53463.211135440004 2024-07-15,17:00:17.000,197,10980010,14685,0,1721062816,13011.822997379997,103.2154053300037,53463.25305816001 2024-07-15,17:00:18.000,197,10980026,14845,0,1721062817,13011.802788449997,103.19425793999835,53463.23908392 2024-07-15,17:00:19.000,197,10979995,14885,0,1721062818,13011.816261070002,103.20835620000435,53463.22510968001 2024-07-15,17:00:20.000,197,10980008,14725,0,1721062819,13011.849942619992,103.20835620000435,53463.26004528 2024-07-15,17:00:21.000,197,10980001,14845,0,1721062820,13011.849942619992,103.19425793999835,53463.22510968001 2024-07-15,17:00:22.000,197,10979971,14765,0,1721062821,13011.816261070002,103.24360185000114,53463.23908392 2024-07-15,17:00:23.000,197,10980022,14485,0,1721062822,13011.870151549992,103.25770010999986,53463.22510968001 2024-07-15,17:00:24.000,197,10979999,14405,0,1721062823,13011.863415239997,103.27884749999794,53463.232096800006 2024-07-15,17:00:25.000,197,10980000,14885,0,1721062824,13011.843206309997,103.26474923999922,53463.2670324 2024-07-15,17:00:26.000,197,10980020,14605,0,1721062825,13011.822997379997,103.23655272000178,53463.23908392 2024-07-15,17:00:27.000,197,10980047,14285,0,1721062826,13011.796052140002,103.24360185000114,53463.211135440004 2024-07-15,17:00:28.000,197,10980002,15045,0,1721062827,13011.816261070002,103.2154053300037,53463.20414832001 2024-07-15,17:00:29.000,197,10979978,14885,0,1721062828,13011.843206309997,103.23655272000178,53463.21812256 2024-07-15,17:00:30.000,197,10980019,14525,0,1721062829,13011.802788449997,103.2506509800005,53463.26004528 2024-07-15,17:00:31.000,197,10980031,14365,0,1721062830,13011.748897969992,103.25770010999986,53463.281006640005 2024-07-15,17:00:32.000,197,10979992,14685,0,1721062831,13011.715216420002,103.23655272000178,53463.25305816001 2024-07-15,17:00:33.000,197,10979997,14925,0,1721062832,13011.742161659997,103.27179836999858,53463.18318696001 2024-07-15,17:00:34.000,197,10980013,14405,0,1721062833,13011.708480109992,103.22950359000242,53463.1971612 2024-07-15,17:00:35.000,197,10980006,14685,0,1721062834,13011.715216420002,103.2506509800005,53463.14825136 2024-07-15,17:00:36.000,197,10980038,14925,0,1721062835,13011.688271179992,103.20130706999771,53463.19017408 2024-07-15,17:00:37.000,197,10980019,14885,0,1721062836,13011.695007490001,103.2154053300037,53463.19017408 2024-07-15,17:00:38.000,197,10980014,14845,0,1721062837,13011.661325939996,103.22950359000242,53463.1971612 2024-07-15,17:00:39.000,197,10980037,14685,0,1721062838,13011.668062249992,103.23655272000178,53463.162225600005 2024-07-15,17:00:40.000,197,10980061,15045,0,1721062839,13011.627644389991,103.26474923999922,53463.17619984001 2024-07-15,17:00:41.000,197,10980048,14405,0,1721062840,13011.587226529991,103.22950359000242,53463.162225600005 2024-07-15,17:00:42.000,197,10980019,14605,0,1721062841,13011.51312712,103.23655272000178,53463.08536728001 2024-07-15,17:00:43.000,197,10980031,14765,0,1721062842,13011.48618187999,103.22245446000306,53463.13427712001 2024-07-15,17:00:44.000,197,10980016,14765,0,1721062843,13011.51312712,103.2154053300037,53463.043444560004 2024-07-15,17:00:45.000,197,10979991,14205,0,1721062844,13011.44576401999,103.19425793999835,53463.05043168 2024-07-15,17:00:46.000,197,10979991,14525,0,1721062845,13011.418818779995,103.18720880999899,53463.0923544 2024-07-15,17:00:47.000,197,10980028,14685,0,1721062846,13011.35145568,103.14491403000284,53463.00850896001 2024-07-15,17:00:48.000,197,10980006,14765,0,1721062847,13011.35145568,103.09557012000005,53463.07139304 2024-07-15,17:00:49.000,197,10980019,14925,0,1721062848,13011.32451043999,103.08852099000069,53463.05043168 2024-07-15,17:00:50.000,197,10980039,14845,0,1721062849,13011.297565199995,103.0391770799979,53463.07139304 2024-07-15,17:00:51.000,197,10980045,14765,0,1721062850,13011.28409257999,102.96868578000431,53463.05043168 2024-07-15,17:00:52.000,197,10980034,14685,0,1721062851,13011.176311619995,102.94753838999895,53462.92466352 2024-07-15,17:00:53.000,197,10980015,14685,0,1721062852,13011.156102689994,102.97573491000367,53462.994534720005 2024-07-15,17:00:54.000,197,10980027,14565,0,1721062853,13011.14263006999,102.89114535000408,53462.98754760001 2024-07-15,17:00:55.000,197,10980044,14365,0,1721062854,13011.156102689994,102.88409622000472,53462.95959912 2024-07-15,17:00:56.000,197,10980012,14645,0,1721062855,13011.12242113999,102.81360492000385,53462.96658624001 2024-07-15,17:00:57.000,197,10979984,14485,0,1721062856,13011.135893759994,102.77835926999978,53462.93863776001 2024-07-15,17:00:58.000,197,10980017,14685,0,1721062857,13011.12915745,102.7572118800017,53462.945624880005 2024-07-15,17:00:59.000,197,10980001,14565,0,1721062858,13011.135893759994,102.71491709999827,53462.93165064 2024-07-15,17:01:00.000,197,10980002,14765,0,1721062859,13011.115684829994,102.64442580000468,53462.92466352 2024-07-15,17:01:01.000,197,10980053,14525,0,1721062860,13011.088739589999,102.61622927999997,53462.90370216 2024-07-15,17:01:02.000,197,10980022,14485,0,1721062861,13011.095475899994,102.56688537000446,53462.96658624001 2024-07-15,17:01:03.000,197,10979995,14885,0,1721062862,13011.06179434999,102.53868884999974,53462.896715040006 2024-07-15,17:01:04.000,197,10980002,14445,0,1721062863,13011.10894852,102.52459059000103,53462.93863776001 2024-07-15,17:01:05.000,197,10980033,14605,0,1721062864,13011.075266969994,102.49639407000359,53462.86876656001 2024-07-15,17:01:06.000,197,10980063,14405,0,1721062865,13011.095475899994,102.46819754999888,53462.86177944 2024-07-15,17:01:07.000,197,10980022,14765,0,1721062866,13011.115684829994,102.42590277000272,53462.85479232 2024-07-15,17:01:08.000,197,10980037,14485,0,1721062867,13011.088739589999,102.39065711999865,53462.83383096 2024-07-15,17:01:09.000,197,10980001,14845,0,1721062868,13011.068530659999,102.36246060000121,53462.79190824 2024-07-15,17:01:10.000,197,10980002,14685,0,1721062869,13011.08200327999,102.34131321000314,53462.777934000005 2024-07-15,17:01:11.000,197,10979992,14565,0,1721062870,13011.048321729999,102.2990184299997,53462.73601128 2024-07-15,17:01:12.000,197,10979991,14765,0,1721062871,13011.034849109994,102.27787104000163,53462.777934000005 2024-07-15,17:01:13.000,197,10980053,14285,0,1721062872,13011.034849109994,102.26377278000291,53462.77094688001 2024-07-15,17:01:14.000,197,10980015,15005,0,1721062873,13011.028112799999,102.22852712999884,53462.75697264 2024-07-15,17:01:15.000,197,10980049,14685,0,1721062874,13010.974222319994,102.21442887000012,53462.68011432001 2024-07-15,17:01:16.000,197,10980027,14685,0,1721062875,13010.967486009999,102.2003306100014,53462.73601128 2024-07-15,17:01:17.000,197,10979988,14325,0,1721062876,13010.940540769989,102.1650849600046,53462.65216584001 2024-07-15,17:01:18.000,197,10980070,14805,0,1721062877,13010.933804459994,102.14393756999925,53462.61723024 2024-07-15,17:01:19.000,197,10980007,14645,0,1721062878,13010.933804459994,102.1368884399999,53462.60325600001 2024-07-15,17:01:20.000,197,10979998,14645,0,1721062879,13010.913595529993,102.10869192000246,53462.610243120005 2024-07-15,17:01:21.000,197,10980051,14725,0,1721062880,13010.879913979988,102.06639713999903,53462.61723024 2024-07-15,17:01:22.000,197,10980019,14605,0,1721062881,13010.866441359998,102.01705323000351,53462.60325600001 2024-07-15,17:01:23.000,197,10980036,14405,0,1721062882,13010.906859219998,102.05934800999967,53462.58229464001 2024-07-15,17:01:24.000,197,10980027,14525,0,1721062883,13010.859705049988,102.02410236000287,53462.62421736 2024-07-15,17:01:25.000,197,10980012,14845,0,1721062884,13010.873177669993,102.0029549700048,53462.60325600001 2024-07-15,17:01:26.000,197,10980028,14565,0,1721062885,13010.933804459994,102.0029549700048,53462.63120448001 2024-07-15,17:01:27.000,197,10980054,14645,0,1721062886,13010.886650289998,101.96770932000072,53462.55434616001 2024-07-15,17:01:28.000,197,10980061,14965,0,1721062887,13010.873177669993,101.94656193000264,53462.58229464001 2024-07-15,17:01:29.000,197,10980076,14725,0,1721062888,13010.866441359998,101.97475845000008,53462.52639768 2024-07-15,17:01:30.000,197,10980046,14725,0,1721062889,13010.873177669993,101.94656193000264,53462.53338480001 2024-07-15,17:01:31.000,197,10980058,14245,0,1721062890,13010.893386599993,101.92541454000457,53462.53338480001 2024-07-15,17:01:32.000,197,10980065,14925,0,1721062891,13010.859705049988,101.953611060002,53462.50543632001 2024-07-15,17:01:33.000,197,10980068,15125,0,1721062892,13010.913595529993,101.93246367000393,53462.52639768 2024-07-15,17:01:34.000,197,10980005,14325,0,1721062893,13010.913595529993,101.89721801999985,53462.51941056 2024-07-15,17:01:35.000,197,10980055,14965,0,1721062894,13010.873177669993,101.87607063000178,53462.51242344001 2024-07-15,17:01:36.000,197,10980016,14685,0,1721062895,13010.879913979988,101.86902150000242,53462.47050072 2024-07-15,17:01:37.000,197,10980036,14925,0,1721062896,13010.859705049988,101.84787411000434,53462.45652648 2024-07-15,17:01:38.000,197,10980038,14245,0,1721062897,13010.852968739993,101.81967758999963,53462.44953936 2024-07-15,17:01:39.000,197,10980031,14805,0,1721062898,13010.839496119988,101.80557933000091,53462.46351360001 2024-07-15,17:01:40.000,197,10980038,14045,0,1721062899,13010.866441359998,101.77738281000347,53462.46351360001 2024-07-15,17:01:41.000,197,10980015,14605,0,1721062900,13010.778869330003,101.76328455000476,53462.46351360001 2024-07-15,17:01:42.000,197,10980058,15005,0,1721062901,13010.812550879993,101.75623541999812,53462.40761664 2024-07-15,17:01:43.000,197,10980089,14885,0,1721062902,13010.819287189988,101.72098977000132,53462.372681040004 2024-07-15,17:01:44.000,197,10980040,14365,0,1721062903,13010.758660400003,101.69279325000389,53462.42159088 2024-07-15,17:01:45.000,197,10980033,14205,0,1721062904,13010.772133019993,101.69279325000389,53462.45652648 2024-07-15,17:01:46.000,197,10980032,14885,0,1721062905,13010.778869330003,101.63640021000174,53462.37966816 2024-07-15,17:01:47.000,197,10980036,15285,0,1721062906,13010.758660400003,101.62230195000302,53462.428578 2024-07-15,17:01:48.000,197,10980018,14605,0,1721062907,13010.751924089993,101.60115455999767,53462.47050072 2024-07-15,17:01:49.000,197,10980026,14965,0,1721062908,13010.731715159993,101.57295804000023,53462.38665528001 2024-07-15,17:01:50.000,197,10980042,14725,0,1721062909,13010.731715159993,101.55181065000215,53462.43556512001 2024-07-15,17:01:51.000,197,10980025,14805,0,1721062910,13010.765396709998,101.55181065000215,53462.38665528001 2024-07-15,17:01:52.000,197,10980064,14925,0,1721062911,13010.731715159993,101.53066326000408,53462.38665528001 2024-07-15,17:01:53.000,197,10980035,14805,0,1721062912,13010.758660400003,101.51656499999808,53462.33075832 2024-07-15,17:01:54.000,197,10980026,14445,0,1721062913,13010.738451470002,101.47427022000193,53462.35171968 2024-07-15,17:01:55.000,197,10980028,14285,0,1721062914,13010.738451470002,101.48131935000129,53462.37966816 2024-07-15,17:01:56.000,197,10980010,14805,0,1721062915,13010.745187779998,101.46722109000257,53462.40062952 2024-07-15,17:01:57.000,197,10980026,14645,0,1721062916,13010.778869330003,101.42492630999914,53462.36569392001 2024-07-15,17:01:58.000,197,10980023,14485,0,1721062917,13010.745187779998,101.41082805000042,53462.372681040004 2024-07-15,17:01:59.000,197,10980057,14805,0,1721062918,13010.724978849998,101.38968066000234,53462.35171968 2024-07-15,17:02:00.000,197,10980046,14765,0,1721062919,13010.765396709998,101.38263153000298,53462.28184848 2024-07-15,17:02:01.000,197,10980036,14885,0,1721062920,13010.738451470002,101.38968066000234,53462.35171968 2024-07-15,17:02:02.000,197,10980058,14445,0,1721062921,13010.698033610002,101.2980419700034,53462.28184848 2024-07-15,17:02:03.000,197,10979996,15125,0,1721062922,13010.698033610002,101.32623849000083,53462.33774544001 2024-07-15,17:02:04.000,197,10980028,14765,0,1721062923,13010.704769919997,101.2980419700034,53462.30979696 2024-07-15,17:02:05.000,197,10980028,14405,0,1721062924,13010.704769919997,101.32623849000083,53462.30979696 2024-07-15,17:02:06.000,197,10980034,14685,0,1721062925,13010.691297299993,101.29099284000404,53462.36569392001 2024-07-15,17:02:07.000,197,10980041,14525,0,1721062926,13010.657615750002,101.31214023000211,53462.29582272001 2024-07-15,17:02:08.000,197,10980022,14685,0,1721062927,13010.596988960002,101.2980419700034,53462.30280984 2024-07-15,17:02:09.000,197,10980027,14405,0,1721062928,13010.576780030002,101.28394371000468,53462.2888356 2024-07-15,17:02:10.000,197,10980007,14525,0,1721062929,13010.556571100002,101.2980419700034,53462.29582272001 2024-07-15,17:02:11.000,197,10980060,14365,0,1721062930,13010.536362170002,101.28394371000468,53462.323771200005 2024-07-15,17:02:12.000,197,10980046,14685,0,1721062931,13010.536362170002,101.25574718999997,53462.323771200005 2024-07-15,17:02:13.000,197,10980012,14565,0,1721062932,13010.509416929992,101.26279631999932,53462.35171968 2024-07-15,17:02:14.000,197,10980025,14605,0,1721062933,13010.522889549997,101.21345241000381,53462.40062952 2024-07-15,17:02:15.000,197,10980094,14365,0,1721062934,13010.462262759997,101.22050154000317,53462.35171968 2024-07-15,17:02:16.000,197,10980017,14165,0,1721062935,13010.448790139992,101.19230501999846,53462.323771200005 2024-07-15,17:02:17.000,197,10980053,14645,0,1721062936,13010.442053829996,101.22050154000317,53462.37966816 2024-07-15,17:02:18.000,197,10980025,14365,0,1721062937,13010.415108590001,101.1852558899991,53462.35171968 2024-07-15,17:02:19.000,197,10980041,14285,0,1721062938,13010.381427039996,101.19230501999846,53462.3587068 2024-07-15,17:02:20.000,197,10980025,14765,0,1721062939,13010.367954419991,101.1852558899991,53462.36569392001 2024-07-15,17:02:21.000,197,10980011,14565,0,1721062940,13010.374690730001,101.15705937000166,53462.38665528001 2024-07-15,17:02:22.000,197,10980015,14885,0,1721062941,13010.33427287,101.07951894000144,53462.37966816 2024-07-15,17:02:23.000,197,10980032,14405,0,1721062942,13010.31406394,101.12181372000487,53462.34473256001 2024-07-15,17:02:24.000,197,10980019,14605,0,1721062943,13010.31406394,101.09361720000015,53462.35171968 2024-07-15,17:02:25.000,197,10980019,14925,0,1721062944,13010.287118699991,101.12181372000487,53462.33774544001 2024-07-15,17:02:26.000,197,10980052,14525,0,1721062945,13010.327536559991,101.07246981000208,53462.37966816 2024-07-15,17:02:27.000,197,10980054,14365,0,1721062946,13010.33427287,101.051322420004,53462.323771200005 2024-07-15,17:02:28.000,197,10980049,14525,0,1721062947,13010.320800249996,101.02312589999929,53462.30979696 2024-07-15,17:02:29.000,197,10980089,14605,0,1721062948,13010.29385501,101.03017502999865,53462.34473256001 2024-07-15,17:02:30.000,197,10980051,14365,0,1721062949,13010.31406394,101.00902764000057,53462.37966816 2024-07-15,17:02:31.000,197,10980042,14685,0,1721062950,13010.280382389996,101.03017502999865,53462.33075832 2024-07-15,17:02:32.000,197,10980078,14845,0,1721062951,13010.307327629991,101.00902764000057,53462.38665528001 2024-07-15,17:02:33.000,197,10980039,14365,0,1721062952,13010.26690976999,100.98788025000249,53462.30979696 2024-07-15,17:02:34.000,197,10980060,14525,0,1721062953,13010.27364608,100.95968372999778,53462.33075832 2024-07-15,17:02:35.000,197,10980053,15125,0,1721062954,13010.260173459996,100.98788025000249,53462.33075832 2024-07-15,17:02:36.000,197,10980007,14805,0,1721062955,13010.260173459996,100.94558546999906,53462.35171968 2024-07-15,17:02:37.000,197,10980020,14245,0,1721062956,13010.260173459996,100.93148721000034,53462.393642400006 2024-07-15,17:02:38.000,197,10980039,14325,0,1721062957,13010.239964529996,100.9032906900029,53462.33774544001 2024-07-15,17:02:39.000,197,10980069,15205,0,1721062958,13010.287118699991,100.91738895000162,53462.35171968 2024-07-15,17:02:40.000,197,10980087,14845,0,1721062959,13010.24670083999,100.87509416999819,53462.428578 2024-07-15,17:02:41.000,197,10980012,14725,0,1721062960,13010.25343715,100.86804503999883,53462.372681040004 2024-07-15,17:02:42.000,197,10980023,14885,0,1721062961,13010.22649190999,100.8398485200014,53462.37966816 2024-07-15,17:02:43.000,197,10980047,14805,0,1721062962,13010.20628297999,100.81870113000332,53462.372681040004 2024-07-15,17:02:44.000,197,10980036,14925,0,1721062963,13010.20628297999,100.81165200000396,53462.36569392001 2024-07-15,17:02:45.000,197,10980055,14525,0,1721062964,13010.16586511999,100.77640634999989,53462.372681040004 2024-07-15,17:02:46.000,197,10980075,14885,0,1721062965,13010.199546669995,100.73411157000373,53462.33075832 2024-07-15,17:02:47.000,197,10980065,14725,0,1721062966,13010.19281036,100.74116070000309,53462.33075832 2024-07-15,17:02:48.000,197,10980030,14685,0,1721062967,13010.19281036,100.6918167900003,53462.30979696 2024-07-15,17:02:49.000,197,10979993,15005,0,1721062968,13010.18607404999,100.68476766000094,53462.33075832 2024-07-15,17:02:50.000,197,10980037,15125,0,1721062969,13010.14565618999,100.64952201000415,53462.274861360005 2024-07-15,17:02:51.000,197,10980058,14925,0,1721062970,13010.1523925,100.6565711400035,53462.323771200005 2024-07-15,17:02:52.000,197,10980029,14325,0,1721062971,13010.199546669995,100.6283746199988,53462.36569392001 2024-07-15,17:02:53.000,197,10980077,14685,0,1721062972,13010.17260143,100.58607984000264,53462.393642400006 2024-07-15,17:02:54.000,197,10980038,14805,0,1721062973,13010.17260143,100.56493245000456,53462.33075832 2024-07-15,17:02:55.000,197,10980064,14205,0,1721062974,13010.17260143,100.52968680000049,53462.31678408001 2024-07-15,17:02:56.000,197,10980073,14605,0,1721062975,13010.19281036,100.54378505999921,53462.3587068 2024-07-15,17:02:57.000,197,10980066,14765,0,1721062976,13010.159128809995,100.4803428899977,53462.34473256001 2024-07-15,17:02:58.000,197,10980010,14485,0,1721062977,13010.18607404999,100.4803428899977,53462.29582272001 2024-07-15,17:02:59.000,197,10980078,14565,0,1721062978,13010.19281036,100.43804811000155,53462.34473256001 2024-07-15,17:03:00.000,197,10980040,14845,0,1721062979,13010.199546669995,100.40985159000411,53462.3587068 2024-07-15,17:03:01.000,197,10980039,14645,0,1721062980,13010.179337739995,100.38870419999876,53462.33774544001 2024-07-15,17:03:02.000,197,10980055,14565,0,1721062981,13010.18607404999,100.35345855000196,53462.30979696 2024-07-15,17:03:03.000,197,10980024,14525,0,1721062982,13010.199546669995,100.3464094200026,53462.33075832 2024-07-15,17:03:04.000,197,10980079,14765,0,1721062983,13010.219755599996,100.35345855000196,53462.3587068 2024-07-15,17:03:05.000,197,10980080,14565,0,1721062984,13010.199546669995,100.30411463999917,53462.36569392001 2024-07-15,17:03:06.000,197,10980063,14245,0,1721062985,13010.219755599996,100.31821289999789,53462.40062952 2024-07-15,17:03:07.000,197,10980065,14925,0,1721062986,13010.219755599996,100.26886899000237,53462.40761664 2024-07-15,17:03:08.000,197,10980042,15085,0,1721062987,13010.179337739995,100.24067246999766,53462.41460376001 2024-07-15,17:03:09.000,197,10980046,14685,0,1721062988,13010.16586511999,100.25477073000366,53462.42159088 2024-07-15,17:03:10.000,197,10980072,14765,0,1721062989,13010.199546669995,100.2477216000043,53462.442552240005 2024-07-15,17:03:11.000,197,10980015,14725,0,1721062990,13010.16586511999,100.16313204000471,53462.51242344001 2024-07-15,17:03:12.000,197,10980058,14685,0,1721062991,13010.08502939999,100.14198464999936,53462.38665528001 2024-07-15,17:03:13.000,197,10980030,14565,0,1721062992,13010.13218357,100.12083726000128,53462.48447496001 2024-07-15,17:03:14.000,197,10980054,14525,0,1721062993,13010.078293089995,100.12788639000064,53462.4984492 2024-07-15,17:03:15.000,197,10980055,14725,0,1721062994,13010.098502019995,100.12083726000128,53462.51941056 2024-07-15,17:03:16.000,197,10980064,14445,0,1721062995,13010.08502939999,100.12083726000128,53462.46351360001 2024-07-15,17:03:17.000,197,10980056,14405,0,1721062996,13010.08502939999,100.11378813000192,53462.47050072 2024-07-15,17:03:18.000,197,10980075,14485,0,1721062997,13010.10523832999,100.06444421999913,53462.491462080005 2024-07-15,17:03:19.000,197,10980042,14805,0,1721062998,13010.07155678,100.07149334999849,53462.51242344001 2024-07-15,17:03:20.000,197,10980057,15005,0,1721062999,13010.11197464,100.06444421999913,53462.52639768 2024-07-15,17:03:21.000,197,10980085,14365,0,1721063000,13010.11197464,100.02919857000234,53462.53338480001 2024-07-15,17:03:22.000,197,10980049,14765,0,1721063001,13010.159128809995,100.01510031000362,53462.51941056 2024-07-15,17:03:23.000,197,10980031,14565,0,1721063002,13010.14565618999,100.00805118000426,53462.57530752 2024-07-15,17:03:24.000,197,10980032,14845,0,1721063003,13010.13218357,99.9869037899989,53462.52639768 2024-07-15,17:03:25.000,197,10980045,15125,0,1721063004,13010.21301929,99.93051075000403,53462.5683204 2024-07-15,17:03:26.000,197,10980036,14445,0,1721063005,13010.219755599996,99.93755988000339,53462.59626888 2024-07-15,17:03:27.000,197,10980063,14525,0,1721063006,13010.20628297999,99.93755988000339,53462.55434616001 2024-07-15,17:03:28.000,197,10980028,14565,0,1721063007,13010.21301929,99.90936335999868,53462.610243120005 2024-07-15,17:03:29.000,197,10980071,14485,0,1721063008,13010.23322822,99.86706858000252,53462.55434616001 2024-07-15,17:03:30.000,197,10980086,14445,0,1721063009,13010.260173459996,99.89526509999996,53462.610243120005 2024-07-15,17:03:31.000,197,10980051,14925,0,1721063010,13010.25343715,99.8529703200038,53462.58229464001 2024-07-15,17:03:32.000,197,10980030,15045,0,1721063011,13010.24670083999,99.87411771000188,53462.61723024 2024-07-15,17:03:33.000,197,10980052,14645,0,1721063012,13010.27364608,99.8529703200038,53462.68710144 2024-07-15,17:03:34.000,197,10980027,14885,0,1721063013,13010.27364608,99.8247737999991,53462.659152960005 2024-07-15,17:03:35.000,197,10980011,14805,0,1721063014,13010.31406394,99.81772466999973,53462.69408856 2024-07-15,17:03:36.000,197,10980068,14485,0,1721063015,13010.31406394,99.84592119000445,53462.71504992 2024-07-15,17:03:37.000,197,10980070,14485,0,1721063016,13010.280382389996,99.81067554000037,53462.7429984 2024-07-15,17:03:38.000,197,10980048,14285,0,1721063017,13010.347745489991,99.79657728000166,53462.70107568001 2024-07-15,17:03:39.000,197,10980060,14725,0,1721063018,13010.341009179996,99.77542989000358,53462.75697264 2024-07-15,17:03:40.000,197,10980017,14645,0,1721063019,13010.33427287,99.81067554000037,53462.777934000005 2024-07-15,17:03:41.000,197,10980007,14565,0,1721063020,13010.367954419991,99.77542989000358,53462.76395976 2024-07-15,17:03:42.000,197,10980058,14365,0,1721063021,13010.320800249996,99.74723336999887,53462.70107568001 2024-07-15,17:03:43.000,197,10980023,14525,0,1721063022,13010.347745489991,99.76838076000422,53462.75697264 2024-07-15,17:03:44.000,197,10980052,14805,0,1721063023,13010.394899660001,99.75428249999823,53462.81985672001 2024-07-15,17:03:45.000,197,10980049,14485,0,1721063024,13010.415108590001,99.71903685000143,53462.826843840005 2024-07-15,17:03:46.000,197,10980035,14565,0,1721063025,13010.442053829996,99.69788946000335,53462.826843840005 2024-07-15,17:03:47.000,197,10980005,14525,0,1721063026,13010.462262759997,99.72608598000079,53462.79889536001 2024-07-15,17:03:48.000,197,10980030,14565,0,1721063027,13010.388163349991,99.676742069998,53462.83383096 2024-07-15,17:03:49.000,197,10980014,14565,0,1721063028,13010.495944310002,99.690840330004,53462.875753680004 2024-07-15,17:03:50.000,197,10980032,14565,0,1721063029,13010.516153240002,99.690840330004,53462.97357336 2024-07-15,17:03:51.000,197,10979999,14925,0,1721063030,13010.543098479997,99.69788946000335,53463.00850896001 2024-07-15,17:03:52.000,197,10980038,14485,0,1721063031,13010.543098479997,99.6414964200012,53462.93863776001 2024-07-15,17:03:53.000,197,10980046,14605,0,1721063032,13010.556571100002,99.69788946000335,53462.994534720005 2024-07-15,17:03:54.000,197,10980026,14405,0,1721063033,13010.570043719992,99.69788946000335,53463.0224832 2024-07-15,17:03:55.000,197,10980043,14525,0,1721063034,13010.563307409997,99.71903685000143,53463.05043168 2024-07-15,17:03:56.000,197,10980050,14045,0,1721063035,13010.576780030002,99.68379120000463,53463.03645744001 2024-07-15,17:03:57.000,197,10980070,14405,0,1721063036,13010.623934199997,99.66969293999864,53463.09934152 2024-07-15,17:03:58.000,197,10980021,14485,0,1721063037,13010.630670509992,99.63444729000184,53463.05043168 2024-07-15,17:03:59.000,197,10980003,14525,0,1721063038,13010.603725269997,99.61329990000377,53463.064405920006 2024-07-15,17:04:00.000,197,10980026,14205,0,1721063039,13010.657615750002,99.59920163999777,53463.03645744001 2024-07-15,17:04:01.000,197,10980001,14645,0,1721063040,13010.684560989997,99.61329990000377,53463.07838016 2024-07-15,17:04:02.000,197,10980042,14365,0,1721063041,13010.623934199997,99.5428086000029,53463.00850896001 2024-07-15,17:04:03.000,197,10980026,14325,0,1721063042,13010.630670509992,99.57100512000034,53463.12030288 2024-07-15,17:04:04.000,197,10980060,14205,0,1721063043,13010.677824680002,99.5428086000029,53463.14126424 2024-07-15,17:04:05.000,197,10980040,14645,0,1721063044,13010.671088369993,99.52871034000418,53463.14825136 2024-07-15,17:04:06.000,197,10980022,14685,0,1721063045,13010.698033610002,99.50756294999883,53463.12030288 2024-07-15,17:04:07.000,197,10980057,14325,0,1721063046,13010.704769919997,99.47231730000203,53463.22510968001 2024-07-15,17:04:08.000,197,10979999,14325,0,1721063047,13010.698033610002,99.46526817000267,53463.232096800006 2024-07-15,17:04:09.000,197,10980027,14845,0,1721063048,13010.711506229993,99.45116991000396,53463.26004528 2024-07-15,17:04:10.000,197,10980002,14565,0,1721063049,13010.718242540002,99.42297338999924,53463.30196800001 2024-07-15,17:04:11.000,197,10980050,14445,0,1721063050,13010.698033610002,99.4300225199986,53463.26004528 2024-07-15,17:04:12.000,197,10980035,14365,0,1721063051,13010.630670509992,99.40887513000052,53463.232096800006 2024-07-15,17:04:13.000,197,10980011,14765,0,1721063052,13010.657615750002,99.40887513000052,53463.30895512 2024-07-15,17:04:14.000,197,10980010,14405,0,1721063053,13010.677824680002,99.36658035000437,53463.30196800001 2024-07-15,17:04:15.000,197,10980037,14485,0,1721063054,13010.637406820002,99.38067861000309,53463.34389072001 2024-07-15,17:04:16.000,197,10980014,14565,0,1721063055,13010.657615750002,99.37362948000373,53463.378826320004 2024-07-15,17:04:17.000,197,10980026,14525,0,1721063056,13010.637406820002,99.37362948000373,53463.329916480005 2024-07-15,17:04:18.000,197,10980042,14845,0,1721063057,13010.617197890002,99.31018731000222,53463.34389072001 2024-07-15,17:04:19.000,197,10980036,14845,0,1721063058,13010.664352059997,99.31018731000222,53463.4067748 2024-07-15,17:04:20.000,197,10980022,14765,0,1721063059,13010.637406820002,99.28199079000478,53463.4067748 2024-07-15,17:04:21.000,197,10980035,14765,0,1721063060,13010.610461579992,99.2960890500035,53463.378826320004 2024-07-15,17:04:22.000,197,10980018,14205,0,1721063061,13010.630670509992,99.27494165999815,53463.37183920001 2024-07-15,17:04:23.000,197,10980043,14765,0,1721063062,13010.657615750002,99.25379427000007,53463.42074904001 2024-07-15,17:04:24.000,197,10980062,14885,0,1721063063,13010.630670509992,99.24674514000071,53463.45568464 2024-07-15,17:04:25.000,197,10980054,14525,0,1721063064,13010.623934199997,99.20445036000456,53463.43472328 2024-07-15,17:04:26.000,197,10980036,14285,0,1721063065,13010.657615750002,99.19740122999792,53463.49062024001 2024-07-15,17:04:27.000,197,10980027,14685,0,1721063066,13010.664352059997,99.19035209999856,53463.43472328 2024-07-15,17:04:28.000,197,10980037,14805,0,1721063067,13010.724978849998,99.21149949000392,53463.46267176 2024-07-15,17:04:29.000,197,10980019,14445,0,1721063068,13010.677824680002,99.1833029699992,53463.45568464 2024-07-15,17:04:30.000,197,10980023,14925,0,1721063069,13010.671088369993,99.14805732000241,53463.51856872001 2024-07-15,17:04:31.000,197,10980014,14725,0,1721063070,13010.677824680002,99.15510645000177,53463.51158160001 2024-07-15,17:04:32.000,197,10980046,14645,0,1721063071,13010.657615750002,99.13395906000369,53463.476646 2024-07-15,17:04:33.000,197,10980052,14285,0,1721063072,13010.684560989997,99.14100819000305,53463.57446568 2024-07-15,17:04:34.000,197,10980038,14525,0,1721063073,13010.704769919997,99.10576253999898,53463.52555584 2024-07-15,17:04:35.000,197,10980071,14605,0,1721063074,13010.718242540002,99.13395906000369,53463.56049144001 2024-07-15,17:04:36.000,197,10979990,14365,0,1721063075,13010.657615750002,99.14805732000241,53463.59542704 2024-07-15,17:04:37.000,197,10980052,14685,0,1721063076,13010.664352059997,99.12690993000433,53463.57446568 2024-07-15,17:04:38.000,197,10980020,14485,0,1721063077,13010.691297299993,99.14805732000241,53463.5814528 2024-07-15,17:04:39.000,197,10980024,15045,0,1721063078,13010.691297299993,99.14100819000305,53463.60940128001 2024-07-15,17:04:40.000,197,10980005,14565,0,1721063079,13010.698033610002,99.1198607999977,53463.546517200004 2024-07-15,17:04:41.000,197,10980012,14725,0,1721063080,13010.684560989997,99.10576253999898,53463.57446568 2024-07-15,17:04:42.000,197,10980014,14805,0,1721063081,13010.684560989997,99.1198607999977,53463.55350432 2024-07-15,17:04:43.000,197,10979994,14325,0,1721063082,13010.711506229993,99.10576253999898,53463.62337552 2024-07-15,17:04:44.000,197,10980040,14485,0,1721063083,13010.772133019993,99.11281166999834,53463.62337552 2024-07-15,17:04:45.000,197,10980048,15045,0,1721063084,13010.738451470002,99.12690993000433,53463.63036264 2024-07-15,17:04:46.000,197,10980019,14605,0,1721063085,13010.765396709998,99.0846151500009,53463.62337552 2024-07-15,17:04:47.000,197,10979985,14245,0,1721063086,13010.778869330003,99.12690993000433,53463.651324 2024-07-15,17:04:48.000,197,10980035,14565,0,1721063087,13010.772133019993,99.16215558000113,53463.63734976001 2024-07-15,17:04:49.000,197,10980016,14725,0,1721063088,13010.758660400003,99.15510645000177,53463.67927248001 2024-07-15,17:04:50.000,197,10980037,14685,0,1721063089,13010.778869330003,99.16215558000113,53463.65831112001 2024-07-15,17:04:51.000,197,10980051,14405,0,1721063090,13010.778869330003,99.1833029699992,53463.714208080004 2024-07-15,17:04:52.000,197,10979997,14565,0,1721063091,13010.778869330003,99.17625383999984,53463.65831112001 2024-07-15,17:04:53.000,197,10980002,14605,0,1721063092,13010.799078259988,99.17625383999984,53463.72818232001 2024-07-15,17:04:54.000,197,10980017,14405,0,1721063093,13010.819287189988,99.19740122999792,53463.79805352 2024-07-15,17:04:55.000,197,10980015,14565,0,1721063094,13010.812550879993,99.21149949000392,53463.80504064001 2024-07-15,17:04:56.000,197,10980042,14645,0,1721063095,13010.839496119988,99.19740122999792,53463.735169440006 2024-07-15,17:04:57.000,197,10980038,14605,0,1721063096,13010.805814569998,99.19035209999856,53463.84696336001 2024-07-15,17:04:58.000,197,10979988,14285,0,1721063097,13010.812550879993,99.21149949000392,53463.74215656 2024-07-15,17:04:59.000,197,10980033,14885,0,1721063098,13010.832759809993,99.21854862000328,53463.75613080001 2024-07-15,17:05:00.000,197,10980040,14365,0,1721063099,13010.846232429998,99.232646880002,53463.80504064001 2024-07-15,17:05:01.000,197,10980036,14485,0,1721063100,13010.839496119988,99.21149949000392,53463.77010504 2024-07-15,17:05:02.000,197,10980010,14365,0,1721063101,13010.799078259988,99.19035209999856,53463.65831112001 2024-07-15,17:05:03.000,197,10980019,14725,0,1721063102,13010.846232429998,99.19740122999792,53463.79805352 2024-07-15,17:05:04.000,197,10980046,14725,0,1721063103,13010.852968739993,99.232646880002,53463.77709216001 2024-07-15,17:05:05.000,197,10980032,14565,0,1721063104,13010.839496119988,99.232646880002,53463.80504064001 2024-07-15,17:05:06.000,197,10980016,14725,0,1721063105,13010.852968739993,99.21854862000328,53463.81202776 2024-07-15,17:05:07.000,197,10980032,14365,0,1721063106,13010.846232429998,99.23969601000135,53463.784079280005 2024-07-15,17:05:08.000,197,10980013,14765,0,1721063107,13010.832759809993,99.21149949000392,53463.832989120005 2024-07-15,17:05:09.000,197,10980048,14525,0,1721063108,13010.738451470002,99.21854862000328,53463.83997624 2024-07-15,17:05:10.000,197,10979990,14525,0,1721063109,13010.758660400003,99.21854862000328,53463.84696336001 2024-07-15,17:05:11.000,197,10980022,14605,0,1721063110,13010.751924089993,99.21149949000392,53463.84696336001 2024-07-15,17:05:12.000,197,10980037,14205,0,1721063111,13010.704769919997,99.19035209999856,53463.7910664 2024-07-15,17:05:13.000,197,10980005,14805,0,1721063112,13010.731715159993,99.20445036000456,53463.81202776 2024-07-15,17:05:14.000,197,10980042,14845,0,1721063113,13010.704769919997,99.24674514000071,53463.81202776 2024-07-15,17:05:15.000,197,10979991,15005,0,1721063114,13010.731715159993,99.20445036000456,53463.85395048001 2024-07-15,17:05:16.000,197,10979996,14525,0,1721063115,13010.684560989997,99.22559775000263,53463.8609376 2024-07-15,17:05:17.000,197,10980027,14805,0,1721063116,13010.650879439992,99.21854862000328,53463.86792472 2024-07-15,17:05:18.000,197,10980010,15005,0,1721063117,13010.630670509992,99.21149949000392,53463.8609376 2024-07-15,17:05:19.000,197,10980024,14205,0,1721063118,13010.637406820002,99.19035209999856,53463.84696336001 2024-07-15,17:05:20.000,197,10980056,14485,0,1721063119,13010.610461579992,99.19035209999856,53463.86792472 2024-07-15,17:05:21.000,197,10979991,14565,0,1721063120,13010.590252649992,99.20445036000456,53463.89587320001 2024-07-15,17:05:22.000,197,10979982,14965,0,1721063121,13010.596988960002,99.21149949000392,53463.881898960004 2024-07-15,17:05:23.000,197,10980024,14765,0,1721063122,13010.603725269997,99.19740122999792,53463.9308088 2024-07-15,17:05:24.000,197,10979980,14685,0,1721063123,13010.610461579992,99.19035209999856,53463.92382168001 2024-07-15,17:05:25.000,197,10980068,14605,0,1721063124,13010.556571100002,99.20445036000456,53463.90984744 2024-07-15,17:05:26.000,197,10980028,14565,0,1721063125,13010.529625859992,99.19035209999856,53463.91683456 2024-07-15,17:05:27.000,197,10980071,14325,0,1721063126,13010.502680619997,99.1833029699992,53463.89587320001 2024-07-15,17:05:28.000,197,10980029,14605,0,1721063127,13010.495944310002,99.19740122999792,53463.91683456 2024-07-15,17:05:29.000,197,10980046,14565,0,1721063128,13010.462262759997,99.20445036000456,53463.91683456 2024-07-15,17:05:30.000,197,10980031,14325,0,1721063129,13010.448790139992,99.21149949000392,53463.94478304001 2024-07-15,17:05:31.000,197,10980041,14645,0,1721063130,13010.455526450001,99.22559775000263,53463.90984744 2024-07-15,17:05:32.000,197,10980006,14685,0,1721063131,13010.421844899996,99.1833029699992,53463.91683456 2024-07-15,17:05:33.000,197,10980037,14525,0,1721063132,13010.394899660001,99.19740122999792,53463.92382168001 2024-07-15,17:05:34.000,197,10980002,14365,0,1721063133,13010.408372279991,99.21149949000392,53463.90984744 2024-07-15,17:05:35.000,197,10980035,14765,0,1721063134,13010.367954419991,99.22559775000263,53463.95875728 2024-07-15,17:05:36.000,197,10979997,14285,0,1721063135,13010.354481800001,99.22559775000263,53463.9657444 2024-07-15,17:05:37.000,197,10979995,14885,0,1721063136,13010.401635969996,99.19740122999792,53463.94478304001 2024-07-15,17:05:38.000,197,10980011,14485,0,1721063137,13010.361218109996,99.21149949000392,53463.92382168001 2024-07-15,17:05:39.000,197,10980015,14485,0,1721063138,13010.33427287,99.19740122999792,53463.89587320001 2024-07-15,17:05:40.000,197,10980001,14925,0,1721063139,13010.300591319996,99.24674514000071,53463.87491184001 2024-07-15,17:05:41.000,197,10979983,14325,0,1721063140,13010.31406394,99.28903992000414,53463.97273152001 2024-07-15,17:05:42.000,197,10979997,14725,0,1721063141,13010.23322822,99.27494165999815,53463.82600200001 2024-07-15,17:05:43.000,197,10980033,14485,0,1721063142,13010.239964529996,99.2960890500035,53463.951770160005 2024-07-15,17:05:44.000,197,10980005,14685,0,1721063143,13010.219755599996,99.32428557000094,53463.90984744 2024-07-15,17:05:45.000,197,10980008,14285,0,1721063144,13010.19281036,99.31723644000158,53463.9308088 2024-07-15,17:05:46.000,197,10979970,14525,0,1721063145,13010.199546669995,99.2960890500035,53463.93779592 2024-07-15,17:05:47.000,197,10980022,14565,0,1721063146,13010.179337739995,99.32428557000094,53463.91683456 2024-07-15,17:05:48.000,197,10980022,14125,0,1721063147,13010.118710949995,99.33838382999966,53463.86792472 2024-07-15,17:05:49.000,197,10980021,14765,0,1721063148,13010.08502939999,99.36658035000437,53463.83997624 2024-07-15,17:05:50.000,197,10979983,14565,0,1721063149,13010.098502019995,99.36658035000437,53463.81901488 2024-07-15,17:05:51.000,197,10980041,14565,0,1721063150,13010.037875229995,99.40182600000117,53463.81202776 2024-07-15,17:05:52.000,197,10980036,14405,0,1721063151,13010.017666299995,99.38772774000245,53463.784079280005 2024-07-15,17:05:53.000,197,10979988,14645,0,1721063152,13009.98398474999,99.40182600000117,53463.84696336001 2024-07-15,17:05:54.000,197,10979994,14245,0,1721063153,13009.936830579994,99.40182600000117,53463.832989120005 2024-07-15,17:05:55.000,197,10979993,14245,0,1721063154,13009.9503032,99.38067861000309,53463.83997624 2024-07-15,17:05:56.000,197,10980005,14365,0,1721063155,13009.829049619999,99.35248208999838,53463.84696336001 2024-07-15,17:05:57.000,197,10980004,14605,0,1721063156,13009.849258549999,99.37362948000373,53463.89587320001 2024-07-15,17:05:58.000,197,10980003,14085,0,1721063157,13009.802104379989,99.35248208999838,53463.87491184001 2024-07-15,17:05:59.000,197,10980005,14285,0,1721063158,13009.775159139994,99.31723644000158,53463.86792472 2024-07-15,17:06:00.000,197,10980032,14925,0,1721063159,13009.754950209994,99.31018731000222,53463.881898960004 2024-07-15,17:06:01.000,197,10980015,14525,0,1721063160,13009.714532349994,99.32428557000094,53463.85395048001 2024-07-15,17:06:02.000,197,10980036,14525,0,1721063161,13009.680850799989,99.32428557000094,53463.8609376 2024-07-15,17:06:03.000,197,10980006,14485,0,1721063162,13009.660641869988,99.30313818000286,53463.82600200001 2024-07-15,17:06:04.000,197,10979992,15045,0,1721063163,13009.653905559993,99.3313347000003,53463.79805352 2024-07-15,17:06:05.000,197,10980000,14805,0,1721063164,13009.620224009988,99.32428557000094,53463.84696336001 2024-07-15,17:06:06.000,197,10979996,14445,0,1721063165,13009.566333529998,99.31723644000158,53463.77010504 2024-07-15,17:06:07.000,197,10980027,15125,0,1721063166,13009.573069839993,99.2960890500035,53463.79805352 2024-07-15,17:06:08.000,197,10979979,14205,0,1721063167,13009.559597220003,99.32428557000094,53463.81901488 2024-07-15,17:06:09.000,197,10979982,14725,0,1721063168,13009.546124599998,99.31018731000222,53463.77709216001 2024-07-15,17:06:10.000,197,10980020,14365,0,1721063169,13009.566333529998,99.33838382999966,53463.75613080001 2024-07-15,17:06:11.000,197,10980004,14725,0,1721063170,13009.559597220003,99.26789252999879,53463.74914368 2024-07-15,17:06:12.000,197,10980016,14685,0,1721063171,13009.505706739998,99.28903992000414,53463.70023384 2024-07-15,17:06:13.000,197,10980010,14565,0,1721063172,13009.498970430002,99.30313818000286,53463.79805352 2024-07-15,17:06:14.000,197,10980018,14565,0,1721063173,13009.472025189993,99.28903992000414,53463.735169440006 2024-07-15,17:06:15.000,197,10979991,14445,0,1721063174,13009.458552570002,99.28903992000414,53463.735169440006 2024-07-15,17:06:16.000,197,10979974,14765,0,1721063175,13009.465288879997,99.28903992000414,53463.68625960001 2024-07-15,17:06:17.000,197,10980010,14365,0,1721063176,13009.451816259992,99.27494165999815,53463.70722096001 2024-07-15,17:06:18.000,197,10979995,14845,0,1721063177,13009.458552570002,99.28199079000478,53463.70023384 2024-07-15,17:06:19.000,197,10979979,14285,0,1721063178,13009.431607329992,99.27494165999815,53463.665298240005 2024-07-15,17:06:20.000,197,10979992,14725,0,1721063179,13009.411398399992,99.21149949000392,53463.68625960001 2024-07-15,17:06:21.000,197,10980014,14405,0,1721063180,13009.418134710002,99.22559775000263,53463.64433688 2024-07-15,17:06:22.000,197,10980028,14845,0,1721063181,13009.431607329992,99.19740122999792,53463.651324 2024-07-15,17:06:23.000,197,10980018,14205,0,1721063182,13009.384453159997,99.15510645000177,53463.67927248001 2024-07-15,17:06:24.000,197,10980010,14365,0,1721063183,13009.370980539992,99.21149949000392,53463.64433688 2024-07-15,17:06:25.000,197,10980021,14605,0,1721063184,13009.397925780002,99.232646880002,53463.57446568 2024-07-15,17:06:26.000,197,10979989,14445,0,1721063185,13009.357507920002,99.16920471000049,53463.63036264 2024-07-15,17:06:27.000,197,10979998,14885,0,1721063186,13009.364244229997,99.13395906000369,53463.59542704 2024-07-15,17:06:28.000,197,10980020,14405,0,1721063187,13009.357507920002,99.1198607999977,53463.60241416 2024-07-15,17:06:29.000,197,10980016,14605,0,1721063188,13009.364244229997,99.09166428000026,53463.55350432 2024-07-15,17:06:30.000,197,10980040,14725,0,1721063189,13009.350771609992,99.0846151500009,53463.5814528 2024-07-15,17:06:31.000,197,10979987,14405,0,1721063190,13009.350771609992,99.06346776000282,53463.58843992001 2024-07-15,17:06:32.000,197,10980009,14925,0,1721063191,13009.357507920002,99.09166428000026,53463.60241416 2024-07-15,17:06:33.000,197,10979988,14445,0,1721063192,13009.377716850002,99.0493695000041,53463.62337552 2024-07-15,17:06:34.000,197,10980011,14565,0,1721063193,13009.377716850002,99.0846151500009,53463.63734976001 2024-07-15,17:06:35.000,197,10980019,14285,0,1721063194,13009.364244229997,99.09871340999962,53463.60241416 2024-07-15,17:06:36.000,197,10980002,14565,0,1721063195,13009.344035299997,99.09166428000026,53463.55350432 2024-07-15,17:06:37.000,197,10979994,14965,0,1721063196,13009.323826369997,99.07756602000154,53463.5814528 2024-07-15,17:06:38.000,197,10980010,14085,0,1721063197,13009.303617439997,99.09871340999962,53463.60940128001 2024-07-15,17:06:39.000,197,10979999,14445,0,1721063198,13009.296881130002,99.10576253999898,53463.60940128001 2024-07-15,17:06:40.000,197,10979990,14285,0,1721063199,13009.276672200001,99.0846151500009,53463.567478560006 2024-07-15,17:06:41.000,197,10979968,14525,0,1721063200,13009.249726959992,99.11281166999834,53463.63036264 2024-07-15,17:06:42.000,197,10979997,14525,0,1721063201,13009.195836480001,99.1198607999977,53463.546517200004 2024-07-15,17:06:43.000,197,10979984,14605,0,1721063202,13009.195836480001,99.1198607999977,53463.60241416 2024-07-15,17:06:44.000,197,10980012,14565,0,1721063203,13009.182363859996,99.1198607999977,53463.546517200004 2024-07-15,17:06:45.000,197,10980008,14765,0,1721063204,13009.162154929996,99.12690993000433,53463.567478560006 2024-07-15,17:06:46.000,197,10979928,14365,0,1721063205,13009.088055519991,99.12690993000433,53463.546517200004 2024-07-15,17:06:47.000,197,10980016,14765,0,1721063206,13009.05437397,99.12690993000433,53463.56049144001 2024-07-15,17:06:48.000,197,10979999,14245,0,1721063207,13009.02742872999,99.14100819000305,53463.51158160001 2024-07-15,17:06:49.000,197,10980016,14285,0,1721063208,13009.01395611,99.1198607999977,53463.51158160001 2024-07-15,17:06:50.000,197,10979977,14645,0,1721063209,13008.95332932,99.09166428000026,53463.51158160001 2024-07-15,17:06:51.000,197,10979982,14845,0,1721063210,13008.93312039,99.09166428000026,53463.49062024001 2024-07-15,17:06:52.000,197,10980010,14765,0,1721063211,13008.84554835999,99.07756602000154,53463.43472328 2024-07-15,17:06:53.000,197,10979982,14205,0,1721063212,13008.838812049995,99.04232037000475,53463.46965888001 2024-07-15,17:06:54.000,197,10979969,14725,0,1721063213,13008.838812049995,99.05641863000346,53463.51158160001 2024-07-15,17:06:55.000,197,10979973,14605,0,1721063214,13008.818603119995,99.04232037000475,53463.497607360005 2024-07-15,17:06:56.000,197,10980032,14525,0,1721063215,13008.757976329995,99.00707472000067,53463.45568464 2024-07-15,17:06:57.000,197,10979994,14405,0,1721063216,13008.71082216,99.00002559000131,53463.43472328 2024-07-15,17:06:58.000,197,10979980,14685,0,1721063217,13008.68387691999,98.94363254999917,53463.46267176 2024-07-15,17:06:59.000,197,10979995,14805,0,1721063218,13008.68387691999,98.92953429000045,53463.42773616 2024-07-15,17:07:00.000,197,10979977,14845,0,1721063219,13008.66366798999,98.89428864000365,53463.42773616 2024-07-15,17:07:01.000,197,10980021,14525,0,1721063220,13008.650195369999,98.88723951000429,53463.42773616 2024-07-15,17:07:02.000,197,10979993,14645,0,1721063221,13008.62325012999,98.84494473000086,53463.399787680006 2024-07-15,17:07:03.000,197,10979957,14405,0,1721063222,13008.650195369999,98.82379734000278,53463.3369036 2024-07-15,17:07:04.000,197,10979984,14045,0,1721063223,13008.62325012999,98.81674821000342,53463.34389072001 2024-07-15,17:07:05.000,197,10979973,14485,0,1721063224,13008.616513819994,98.78855168999871,53463.35087784001 2024-07-15,17:07:06.000,197,10980003,14565,0,1721063225,13008.60304119999,98.76740430000063,53463.35786496 2024-07-15,17:07:07.000,197,10980050,15045,0,1721063226,13008.629986439999,98.77445343,53463.32292936001 2024-07-15,17:07:08.000,197,10979988,14285,0,1721063227,13008.609777509999,98.76035517000128,53463.30196800001 2024-07-15,17:07:09.000,197,10980070,14445,0,1721063228,13008.576095959994,98.76035517000128,53463.29498088 2024-07-15,17:07:10.000,197,10979996,14485,0,1721063229,13008.582832269989,98.73215865000384,53463.2670324 2024-07-15,17:07:11.000,197,10980023,14485,0,1721063230,13008.589568579999,98.72510952000448,53463.281006640005 2024-07-15,17:07:12.000,197,10980052,14765,0,1721063231,13008.549150719999,98.71806038999785,53463.20414832001 2024-07-15,17:07:13.000,197,10980028,14285,0,1721063232,13008.60304119999,98.71101125999849,53463.27401952001 2024-07-15,17:07:14.000,197,10979969,14365,0,1721063233,13008.596304889994,98.71101125999849,53463.29498088 2024-07-15,17:07:15.000,197,10980035,14645,0,1721063234,13008.582832269989,98.68281474000105,53463.25305816001 2024-07-15,17:07:16.000,197,10980010,14805,0,1721063235,13008.589568579999,98.65461822000361,53463.22510968001 2024-07-15,17:07:17.000,197,10980019,14525,0,1721063236,13008.582832269989,98.64756909000425,53463.1971612 2024-07-15,17:07:18.000,197,10980055,14405,0,1721063237,13008.60304119999,98.6405199600049,53463.162225600005 2024-07-15,17:07:19.000,197,10980039,14485,0,1721063238,13008.589568579999,98.6264216999989,53463.19017408 2024-07-15,17:07:20.000,197,10980044,14725,0,1721063239,13008.582832269989,98.61232344000018,53463.14126424 2024-07-15,17:07:21.000,197,10980013,15005,0,1721063240,13008.582832269989,98.60527431000082,53463.10632864001 2024-07-15,17:07:22.000,197,10980031,14285,0,1721063241,13008.589568579999,98.54183213999931,53463.14126424 2024-07-15,17:07:23.000,197,10980044,14445,0,1721063242,13008.596304889994,98.5277338800006,53463.12729 2024-07-15,17:07:24.000,197,10980058,14565,0,1721063243,13008.60304119999,98.52068475000124,53463.12729 2024-07-15,17:07:25.000,197,10980045,14565,0,1721063244,13008.589568579999,98.50658649000252,53463.12030288 2024-07-15,17:07:26.000,197,10980015,14725,0,1721063245,13008.596304889994,98.48543910000444,53463.043444560004 2024-07-15,17:07:27.000,197,10980030,14365,0,1721063246,13008.596304889994,98.43609519000165,53463.07139304 2024-07-15,17:07:28.000,197,10980005,14765,0,1721063247,13008.589568579999,98.42904606000229,53463.08536728001 2024-07-15,17:07:29.000,197,10980050,14765,0,1721063248,13008.596304889994,98.42199693000293,53463.07139304 2024-07-15,17:07:30.000,197,10980014,14325,0,1721063249,13008.616513819994,98.42904606000229,53463.07139304 2024-07-15,17:07:31.000,197,10980048,14725,0,1721063250,13008.62325012999,98.3797021499995,53463.064405920006 2024-07-15,17:07:32.000,197,10980024,14845,0,1721063251,13008.650195369999,98.3444565000027,53463.0224832 2024-07-15,17:07:33.000,197,10980056,14525,0,1721063252,13008.62325012999,98.33740737000335,53463.03645744001 2024-07-15,17:07:34.000,197,10980011,14245,0,1721063253,13008.636722749994,98.2810143300012,53463.07139304 2024-07-15,17:07:35.000,197,10980023,14685,0,1721063254,13008.62325012999,98.23871954999777,53463.10632864001 2024-07-15,17:07:36.000,197,10979978,14485,0,1721063255,13008.650195369999,98.23167041999841,53463.07139304 2024-07-15,17:07:37.000,197,10980015,14605,0,1721063256,13008.609777509999,98.21757215999969,53463.03645744001 2024-07-15,17:07:38.000,197,10980052,14645,0,1721063257,13008.589568579999,98.18937564000225,53463.05741880001 2024-07-15,17:07:39.000,197,10979997,14485,0,1721063258,13008.589568579999,98.17527738000354,53463.043444560004 2024-07-15,17:07:40.000,197,10980060,14645,0,1721063259,13008.535678099994,98.14708085999882,53463.05043168 2024-07-15,17:07:41.000,197,10980048,14285,0,1721063260,13008.549150719999,98.1329826000001,53462.97357336 2024-07-15,17:07:42.000,197,10980060,15045,0,1721063261,13008.461578689989,98.07658955999796,53462.97357336 2024-07-15,17:07:43.000,197,10980050,15085,0,1721063262,13008.501996549989,98.07658955999796,53463.00850896001 2024-07-15,17:07:44.000,197,10980016,14885,0,1721063263,13008.495260239994,98.08363869000459,53462.96658624001 2024-07-15,17:07:45.000,197,10980014,14525,0,1721063264,13008.542414409989,98.04134391000116,53462.95959912 2024-07-15,17:07:46.000,197,10980060,14605,0,1721063265,13008.495260239994,98.00609826000436,53462.97357336 2024-07-15,17:07:47.000,197,10980089,14885,0,1721063266,13008.475051309993,98.06249129999924,53462.91068928 2024-07-15,17:07:48.000,197,10980029,14885,0,1721063267,13008.488523929998,97.99199999999837,53462.896715040006 2024-07-15,17:07:49.000,197,10980049,15085,0,1721063268,13008.508732859998,97.96380348000093,53462.92466352 2024-07-15,17:07:50.000,197,10980027,14885,0,1721063269,13008.441369759988,97.94265609000286,53462.90370216 2024-07-15,17:07:51.000,197,10980021,14885,0,1721063270,13008.461578689989,97.92150870000478,53462.86177944 2024-07-15,17:07:52.000,197,10980042,14725,0,1721063271,13008.421160829988,97.87921392000135,53462.79190824 2024-07-15,17:07:53.000,197,10980058,14645,0,1721063272,13008.454842379993,97.87921392000135,53462.80588248 2024-07-15,17:07:54.000,197,10980071,14685,0,1721063273,13008.427897139998,97.84396827000455,53462.79889536001 2024-07-15,17:07:55.000,197,10980047,14485,0,1721063274,13008.454842379993,97.85806653000327,53462.79190824 2024-07-15,17:07:56.000,197,10980027,14725,0,1721063275,13008.407688209998,97.82987000999856,53462.74998552001 2024-07-15,17:07:57.000,197,10980055,14445,0,1721063276,13008.441369759988,97.81577174999984,53462.77094688001 2024-07-15,17:07:58.000,197,10980065,14725,0,1721063277,13008.407688209998,97.75937870999769,53462.729024160006 2024-07-15,17:07:59.000,197,10980076,14485,0,1721063278,13008.434633449993,97.73823131999961,53462.72203704001 2024-07-15,17:08:00.000,197,10980069,14285,0,1721063279,13008.434633449993,97.75232957999833,53462.72203704001 2024-07-15,17:08:01.000,197,10980038,14885,0,1721063280,13008.461578689989,97.6747891499981,53462.72203704001 2024-07-15,17:08:02.000,197,10980023,14445,0,1721063281,13008.454842379993,97.63249437000195,53462.7429984 2024-07-15,17:08:03.000,197,10980056,14805,0,1721063282,13008.475051309993,97.58315045999916,53462.7429984 2024-07-15,17:08:04.000,197,10980065,14565,0,1721063283,13008.528941789998,97.55495394000172,53462.64517872 2024-07-15,17:08:05.000,197,10980029,14205,0,1721063284,13008.576095959994,97.50561002999893,53462.659152960005 2024-07-15,17:08:06.000,197,10980060,14645,0,1721063285,13008.596304889994,97.46331525000278,53462.68710144 2024-07-15,17:08:07.000,197,10980036,14565,0,1721063286,13008.596304889994,97.46331525000278,53462.61723024 2024-07-15,17:08:08.000,197,10980041,14445,0,1721063287,13008.609777509999,97.40692221000063,53462.60325600001 2024-07-15,17:08:09.000,197,10980017,14565,0,1721063288,13008.629986439999,97.3787256900032,53462.57530752 2024-07-15,17:08:10.000,197,10980024,14365,0,1721063289,13008.656931679994,97.38577482000255,53462.58928176 2024-07-15,17:08:11.000,197,10980022,14685,0,1721063290,13008.68387691999,97.36462743000448,53462.5683204 2024-07-15,17:08:12.000,197,10980027,14685,0,1721063291,13008.66366798999,97.35052916999848,53462.561333280006 2024-07-15,17:08:13.000,197,10980045,14565,0,1721063292,13008.70408584999,97.3293817800004,53462.57530752 2024-07-15,17:08:14.000,197,10980021,14685,0,1721063293,13008.75124002,97.2659396099989,53462.540371920004 2024-07-15,17:08:15.000,197,10980026,14765,0,1721063294,13008.737767399994,97.25184135000018,53462.53338480001 2024-07-15,17:08:16.000,197,10980027,14565,0,1721063295,13008.72429477999,97.25889047999954,53462.54735904 2024-07-15,17:08:17.000,197,10980024,14805,0,1721063296,13008.77144895,97.2306939600021,53462.53338480001 2024-07-15,17:08:18.000,197,10980041,14445,0,1721063297,13008.75124002,97.22364483000274,53462.5683204 2024-07-15,17:08:19.000,197,10980042,14845,0,1721063298,13008.76471263999,97.18839917999867,53462.52639768 2024-07-15,17:08:20.000,197,10980055,14645,0,1721063299,13008.778185259995,97.17430091999995,53462.5683204 2024-07-15,17:08:21.000,197,10980064,14925,0,1721063300,13008.757976329995,97.15315353000187,53462.57530752 2024-07-15,17:08:22.000,197,10979984,14725,0,1721063301,13008.737767399994,97.1320061400038,53462.46351360001 2024-07-15,17:08:23.000,197,10980043,14285,0,1721063302,13008.81186681,97.11085874999844,53462.55434616001 2024-07-15,17:08:24.000,197,10980038,14845,0,1721063303,13008.80513049999,97.06856397000229,53462.47748784 2024-07-15,17:08:25.000,197,10979987,14605,0,1721063304,13008.778185259995,97.06856397000229,53462.51242344001 2024-07-15,17:08:26.000,197,10980041,14445,0,1721063305,13008.778185259995,97.04036745000485,53462.47748784 2024-07-15,17:08:27.000,197,10980070,14485,0,1721063306,13008.85228467,97.04741658000421,53462.47050072 2024-07-15,17:08:28.000,197,10980043,14525,0,1721063307,13008.80513049999,96.99102354000206,53462.47748784 2024-07-15,17:08:29.000,197,10980048,14565,0,1721063308,13008.81186681,96.95577788999799,53462.48447496001 2024-07-15,17:08:30.000,197,10980050,14485,0,1721063309,13008.838812049995,96.94872875999863,53462.51242344001 2024-07-15,17:08:31.000,197,10980064,14725,0,1721063310,13008.838812049995,96.94872875999863,53462.46351360001 2024-07-15,17:08:32.000,197,10980046,14325,0,1721063311,13008.79165788,96.91348311000183,53462.47748784 2024-07-15,17:08:33.000,197,10980010,14565,0,1721063312,13008.838812049995,96.94872875999863,53462.52639768 2024-07-15,17:08:34.000,197,10980009,14525,0,1721063313,13008.84554835999,96.92758137000055,53462.52639768 2024-07-15,17:08:35.000,197,10980039,14605,0,1721063314,13008.85228467,96.9205322400012,53462.48447496001 2024-07-15,17:08:36.000,197,10980030,14405,0,1721063315,13008.798394189995,96.8852865900044,53462.47748784 2024-07-15,17:08:37.000,197,10980033,14525,0,1721063316,13008.778185259995,96.86413919999904,53462.45652648 2024-07-15,17:08:38.000,197,10980078,14725,0,1721063317,13008.798394189995,96.89233572000376,53462.4984492 2024-07-15,17:08:39.000,197,10980039,14405,0,1721063318,13008.757976329995,96.82889355000225,53462.442552240005 2024-07-15,17:08:40.000,197,10980046,14645,0,1721063319,13008.78492156999,96.83594268000161,53462.491462080005 2024-07-15,17:08:41.000,197,10980056,14165,0,1721063320,13008.757976329995,96.82184442000289,53462.47050072 2024-07-15,17:08:42.000,197,10980058,14485,0,1721063321,13008.717558469994,96.82889355000225,53462.44953936 2024-07-15,17:08:43.000,197,10980020,14285,0,1721063322,13008.717558469994,96.80774616000417,53462.44953936 2024-07-15,17:08:44.000,197,10980021,14645,0,1721063323,13008.717558469994,96.78659876999882,53462.428578 2024-07-15,17:08:45.000,197,10980016,14645,0,1721063324,13008.73103109,96.73020573000395,53462.44953936 2024-07-15,17:08:46.000,197,10980039,14645,0,1721063325,13008.737767399994,96.71610746999795,53462.442552240005 2024-07-15,17:08:47.000,197,10980040,14445,0,1721063326,13008.71082216,96.6738126900018,53462.36569392001 2024-07-15,17:08:48.000,197,10980020,14645,0,1721063327,13008.75124002,96.68086182000116,53462.393642400006 2024-07-15,17:08:49.000,197,10980026,14565,0,1721063328,13008.71082216,96.64561617000436,53462.35171968 2024-07-15,17:08:50.000,197,10980045,14365,0,1721063329,13008.74450370999,96.65266530000372,53462.34473256001 2024-07-15,17:08:51.000,197,10980009,14925,0,1721063330,13008.76471263999,96.61037052000029,53462.3587068 2024-07-15,17:08:52.000,197,10980050,14205,0,1721063331,13008.77144895,96.57512487000349,53462.30280984 2024-07-15,17:08:53.000,197,10980037,14325,0,1721063332,13008.77144895,96.56807574000413,53462.30280984 2024-07-15,17:08:54.000,197,10980089,14285,0,1721063333,13008.81186681,96.56807574000413,53462.33774544001 2024-07-15,17:08:55.000,197,10980015,14765,0,1721063334,13008.81186681,96.58217400000285,53462.31678408001 2024-07-15,17:08:56.000,197,10980021,14925,0,1721063335,13008.81186681,96.53283009000006,53462.2539 2024-07-15,17:08:57.000,197,10980014,14445,0,1721063336,13008.84554835999,96.54692834999878,53462.274861360005 2024-07-15,17:08:58.000,197,10980020,14565,0,1721063337,13008.82533942999,96.51873183000134,53462.21896440001 2024-07-15,17:08:59.000,197,10980008,14525,0,1721063338,13008.81186681,96.49758444000327,53462.21197728 2024-07-15,17:09:00.000,197,10979981,14205,0,1721063339,13008.838812049995,96.47643704999791,53462.12813184001 2024-07-15,17:09:01.000,197,10980049,14645,0,1721063340,13008.78492156999,96.4623387899992,53462.19800304001 2024-07-15,17:09:02.000,197,10980015,14725,0,1721063341,13008.78492156999,96.45528965999983,53462.12813184001 2024-07-15,17:09:03.000,197,10980058,14165,0,1721063342,13008.80513049999,96.45528965999983,53462.156080320005 2024-07-15,17:09:04.000,197,10980078,14565,0,1721063343,13008.798394189995,96.41299488000368,53462.1141576 2024-07-15,17:09:05.000,197,10980049,14565,0,1721063344,13008.79165788,96.42004401000304,53462.13511896 2024-07-15,17:09:06.000,197,10980051,14645,0,1721063345,13008.80513049999,96.38479835999897,53462.156080320005 2024-07-15,17:09:07.000,197,10980019,14125,0,1721063346,13008.80513049999,96.37774922999961,53462.14909320001 2024-07-15,17:09:08.000,197,10980046,14605,0,1721063347,13008.798394189995,96.35660184000153,53462.13511896 2024-07-15,17:09:09.000,197,10980034,14565,0,1721063348,13008.79165788,96.35660184000153,53462.12813184001 2024-07-15,17:09:10.000,197,10979973,14525,0,1721063349,13008.82533942999,96.34955271000217,53462.17005456001 2024-07-15,17:09:11.000,197,10980059,14405,0,1721063350,13008.798394189995,96.29315967000002,53462.09319624 2024-07-15,17:09:12.000,197,10980021,14445,0,1721063351,13008.798394189995,96.25086489000387,53462.07223488 2024-07-15,17:09:13.000,197,10980017,14645,0,1721063352,13008.818603119995,96.26496315000259,53462.07922200001 2024-07-15,17:09:14.000,197,10980052,14525,0,1721063353,13008.82533942999,96.26496315000259,53462.10018336001 2024-07-15,17:09:15.000,197,10979994,14685,0,1721063354,13008.86575728999,96.22971749999851,53462.09319624 2024-07-15,17:09:16.000,197,10980029,14485,0,1721063355,13008.81186681,96.25086489000387,53462.07922200001 2024-07-15,17:09:17.000,197,10980041,14605,0,1721063356,13008.818603119995,96.23676662999787,53462.107170480005 2024-07-15,17:09:18.000,197,10980025,14485,0,1721063357,13008.80513049999,96.19447185000172,53462.07922200001 2024-07-15,17:09:19.000,197,10980002,14325,0,1721063358,13008.80513049999,96.20152098000108,53462.06524776 2024-07-15,17:09:20.000,197,10980040,14685,0,1721063359,13008.77144895,96.17332446000364,53462.107170480005 2024-07-15,17:09:21.000,197,10980032,14245,0,1721063360,13008.76471263999,96.20857011000044,53462.09319624 2024-07-15,17:09:22.000,197,10980023,14845,0,1721063361,13008.76471263999,96.17332446000364,53462.06524776 2024-07-15,17:09:23.000,197,10980063,15045,0,1721063362,13008.818603119995,96.22266836999916,53462.09319624 2024-07-15,17:09:24.000,197,10979990,14685,0,1721063363,13008.79165788,96.20857011000044,53462.07922200001 2024-07-15,17:09:25.000,197,10980050,14405,0,1721063364,13008.77144895,96.20857011000044,53462.07223488 2024-07-15,17:09:26.000,197,10980051,14525,0,1721063365,13008.79165788,96.22266836999916,53462.10018336001 2024-07-15,17:09:27.000,197,10980032,14765,0,1721063366,13008.778185259995,96.18742272000236,53462.08620912 2024-07-15,17:09:28.000,197,10980080,14445,0,1721063367,13008.757976329995,96.19447185000172,53462.10018336001 2024-07-15,17:09:29.000,197,10980012,14645,0,1721063368,13008.737767399994,96.20857011000044,53462.08620912 2024-07-15,17:09:30.000,197,10980044,14805,0,1721063369,13008.77144895,96.22266836999916,53462.107170480005 2024-07-15,17:09:31.000,197,10980050,14405,0,1721063370,13008.778185259995,96.180373590003,53462.13511896 2024-07-15,17:09:32.000,197,10979990,14405,0,1721063371,13008.697349539994,96.19447185000172,53462.02332504 2024-07-15,17:09:33.000,197,10980007,14725,0,1721063372,13008.75124002,96.180373590003,53462.05127352001 2024-07-15,17:09:34.000,197,10980045,14925,0,1721063373,13008.778185259995,96.15217706999829,53462.06524776 2024-07-15,17:09:35.000,197,10980021,14245,0,1721063374,13008.81186681,96.13807880999957,53462.07223488 2024-07-15,17:09:36.000,197,10979995,14725,0,1721063375,13008.818603119995,96.15922619999765,53462.09319624 2024-07-15,17:09:37.000,197,10980040,14325,0,1721063376,13008.82533942999,96.12398055000085,53462.08620912 2024-07-15,17:09:38.000,197,10980025,14285,0,1721063377,13008.82533942999,96.10283316000277,53462.107170480005 2024-07-15,17:09:39.000,197,10980059,14765,0,1721063378,13008.89270253,96.11693142000149,53462.08620912 2024-07-15,17:09:40.000,197,10980007,14445,0,1721063379,13008.879229909995,96.12398055000085,53462.06524776 2024-07-15,17:09:41.000,197,10980014,14605,0,1721063380,13008.88596621999,96.09578403000341,53462.058260640006 2024-07-15,17:09:42.000,197,10980028,14405,0,1721063381,13008.88596621999,96.0816857700047,53462.03031216001 2024-07-15,17:09:43.000,197,10979983,14645,0,1721063382,13008.93312039,96.0816857700047,53462.058260640006 2024-07-15,17:09:44.000,197,10980049,14245,0,1721063383,13008.94659300999,96.06053837999934,53462.01633792 2024-07-15,17:09:45.000,197,10980006,14205,0,1721063384,13008.94659300999,96.07463663999806,53462.05127352001 2024-07-15,17:09:46.000,197,10980007,14005,0,1721063385,13008.919647769995,96.05348924999998,53462.0442864 2024-07-15,17:09:47.000,197,10980047,14525,0,1721063386,13008.96680193999,96.0323418600019,53462.09319624 2024-07-15,17:09:48.000,197,10980014,14285,0,1721063387,13009.02742872999,96.01119447000383,53462.07922200001 2024-07-15,17:09:49.000,197,10980052,14565,0,1721063388,13009.040901349996,95.99709620999784,53462.037299280004 2024-07-15,17:09:50.000,197,10979953,14805,0,1721063389,13009.061110279996,95.99004707999848,53462.03031216001 2024-07-15,17:09:51.000,197,10980006,15045,0,1721063390,13009.081319209996,95.9688996900004,53462.06524776 2024-07-15,17:09:52.000,197,10980038,14605,0,1721063391,13009.0745829,95.9336540400036,53462.03031216001 2024-07-15,17:09:53.000,197,10980005,14565,0,1721063392,13009.101528139996,95.91955578000488,53462.05127352001 2024-07-15,17:09:54.000,197,10980037,14645,0,1721063393,13009.11500076,95.92660491000424,53462.058260640006 2024-07-15,17:09:55.000,197,10979993,14525,0,1721063394,13009.11500076,95.94775230000232,53462.058260640006 2024-07-15,17:09:56.000,197,10980044,14365,0,1721063395,13009.162154929996,95.94070317000296,53462.02332504 2024-07-15,17:09:57.000,197,10979986,15045,0,1721063396,13009.229518029992,95.87726100000145,53462.037299280004 2024-07-15,17:09:58.000,197,10980006,14805,0,1721063397,13009.249726959992,95.87726100000145,53462.0442864 2024-07-15,17:09:59.000,197,10980001,14765,0,1721063398,13009.269935889992,95.86316274000274,53462.05127352001 2024-07-15,17:10:00.000,197,10980039,14205,0,1721063399,13009.229518029992,95.85611361000338,53462.06524776 2024-07-15,17:10:01.000,197,10979995,14605,0,1721063400,13009.290144819992,95.85611361000338,53462.037299280004 2024-07-15,17:10:02.000,197,10980005,14765,0,1721063401,13009.263199579997,95.78562231000251,53462.009350800006 2024-07-15,17:10:03.000,197,10980027,14165,0,1721063402,13009.344035299997,95.80676970000059,53461.94646672 2024-07-15,17:10:04.000,197,10980016,14805,0,1721063403,13009.377716850002,95.77152405000379,53462.03031216001 2024-07-15,17:10:05.000,197,10980058,14885,0,1721063404,13009.384453159997,95.77857318000315,53462.06524776 2024-07-15,17:10:06.000,197,10980033,14845,0,1721063405,13009.424871019997,95.77152405000379,53462.058260640006 2024-07-15,17:10:07.000,197,10980037,14525,0,1721063406,13009.478761500002,95.7574257899978,53462.05127352001 2024-07-15,17:10:08.000,197,10980015,14365,0,1721063407,13009.478761500002,95.78562231000251,53462.07223488 2024-07-15,17:10:09.000,197,10980008,14405,0,1721063408,13009.478761500002,95.77857318000315,53462.07223488 2024-07-15,17:10:10.000,197,10980024,14365,0,1721063409,13009.512443049993,95.79267144000187,53462.05127352001 2024-07-15,17:10:11.000,197,10980040,14725,0,1721063410,13009.566333529998,95.77857318000315,53462.1141576 2024-07-15,17:10:12.000,197,10980036,14565,0,1721063411,13009.492234119993,95.74332752999908,53462.037299280004 2024-07-15,17:10:13.000,197,10980029,14565,0,1721063412,13009.525915669998,95.75037665999844,53462.107170480005 2024-07-15,17:10:14.000,197,10980033,14925,0,1721063413,13009.532651979993,95.74332752999908,53462.19101592 2024-07-15,17:10:15.000,197,10980003,14245,0,1721063414,13009.546124599998,95.722180140001,53462.21197728 2024-07-15,17:10:16.000,197,10980039,14565,0,1721063415,13009.552860909993,95.71513101000164,53462.225951520006 2024-07-15,17:10:17.000,197,10979975,14285,0,1721063416,13009.613487699993,95.70808188000228,53462.21896440001 2024-07-15,17:10:18.000,197,10980002,14685,0,1721063417,13009.633696629993,95.70808188000228,53462.1840288 2024-07-15,17:10:19.000,197,10980001,14925,0,1721063418,13009.626960319998,95.71513101000164,53462.21896440001 2024-07-15,17:10:20.000,197,10980008,14805,0,1721063419,13009.647169249998,95.73627839999972,53462.225951520006 2024-07-15,17:10:21.000,197,10980011,14285,0,1721063420,13009.620224009988,95.722180140001,53462.28184848 2024-07-15,17:10:22.000,197,10979995,14725,0,1721063421,13009.613487699993,95.70103275000292,53462.19800304001 2024-07-15,17:10:23.000,197,10980005,14925,0,1721063422,13009.653905559993,95.69398362000356,53462.225951520006 2024-07-15,17:10:24.000,197,10980012,14885,0,1721063423,13009.626960319998,95.70808188000228,53462.23992576 2024-07-15,17:10:25.000,197,10980011,14725,0,1721063424,13009.640432939988,95.6869344900042,53462.29582272001 2024-07-15,17:10:26.000,197,10980039,14325,0,1721063425,13009.653905559993,95.66578709999885,53462.33774544001 2024-07-15,17:10:27.000,197,10980011,14525,0,1721063426,13009.680850799989,95.6869344900042,53462.31678408001 2024-07-15,17:10:28.000,197,10980000,14485,0,1721063427,13009.674114489993,95.67988536000485,53462.28184848 2024-07-15,17:10:29.000,197,10980005,14485,0,1721063428,13009.633696629993,95.69398362000356,53462.30979696 2024-07-15,17:10:30.000,197,10980016,14405,0,1721063429,13009.633696629993,95.722180140001,53462.31678408001 2024-07-15,17:10:31.000,197,10980039,14285,0,1721063430,13009.613487699993,95.722180140001,53462.34473256001 2024-07-15,17:10:32.000,197,10980037,14885,0,1721063431,13009.674114489993,95.70808188000228,53462.34473256001 2024-07-15,17:10:33.000,197,10980003,14525,0,1721063432,13009.633696629993,95.69398362000356,53462.372681040004 2024-07-15,17:10:34.000,197,10980006,14845,0,1721063433,13009.626960319998,95.67283622999821,53462.35171968 2024-07-15,17:10:35.000,197,10979991,14805,0,1721063434,13009.620224009988,95.67988536000485,53462.37966816 2024-07-15,17:10:36.000,197,10979995,14325,0,1721063435,13009.613487699993,95.70103275000292,53462.37966816 2024-07-15,17:10:37.000,197,10980021,14565,0,1721063436,13009.593278769993,95.67283622999821,53462.428578 2024-07-15,17:10:38.000,197,10980056,14325,0,1721063437,13009.633696629993,95.63759058000142,53462.47748784 2024-07-15,17:10:39.000,197,10979944,14845,0,1721063438,13009.593278769993,95.66578709999885,53462.43556512001 2024-07-15,17:10:40.000,197,10980025,14525,0,1721063439,13009.613487699993,95.61644319000334,53462.43556512001 2024-07-15,17:10:41.000,197,10980002,14365,0,1721063440,13009.620224009988,95.6234923200027,53462.491462080005 2024-07-15,17:10:42.000,197,10979993,14325,0,1721063441,13009.620224009988,95.59529579999798,53462.44953936 2024-07-15,17:10:43.000,197,10980001,14365,0,1721063442,13009.647169249998,95.60234493000462,53462.50543632001 2024-07-15,17:10:44.000,197,10979996,14805,0,1721063443,13009.626960319998,95.60234493000462,53462.48447496001 2024-07-15,17:10:45.000,197,10979949,14885,0,1721063444,13009.667378179998,95.58824666999863,53462.47748784 2024-07-15,17:10:46.000,197,10979993,14645,0,1721063445,13009.660641869988,95.5248045000044,53462.51941056 2024-07-15,17:10:47.000,197,10979989,14485,0,1721063446,13009.680850799989,95.50365710999904,53462.540371920004 2024-07-15,17:10:48.000,197,10980016,14525,0,1721063447,13009.714532349994,95.51775536999776,53462.491462080005 2024-07-15,17:10:49.000,197,10979987,14565,0,1721063448,13009.728004969998,95.5107062399984,53462.50543632001 2024-07-15,17:10:50.000,197,10980005,14845,0,1721063449,13009.748213899999,95.46841146000224,53462.53338480001 2024-07-15,17:10:51.000,197,10979980,14925,0,1721063450,13009.768422829999,95.46136233000288,53462.57530752 2024-07-15,17:10:52.000,197,10979968,14565,0,1721063451,13009.741477589989,95.46841146000224,53462.53338480001 2024-07-15,17:10:53.000,197,10980001,14805,0,1721063452,13009.768422829999,95.46136233000288,53462.58229464001 2024-07-15,17:10:54.000,197,10980017,14365,0,1721063453,13009.754950209994,95.43316580999817,53462.561333280006 2024-07-15,17:10:55.000,197,10980007,14685,0,1721063454,13009.802104379989,95.45431320000353,53462.61723024 2024-07-15,17:10:56.000,197,10979993,14685,0,1721063455,13009.808840689999,95.44726407000417,53462.60325600001 2024-07-15,17:10:57.000,197,10979981,14925,0,1721063456,13009.802104379989,95.40496929000074,53462.58928176 2024-07-15,17:10:58.000,197,10980022,14405,0,1721063457,13009.86273116999,95.45431320000353,53462.55434616001 2024-07-15,17:10:59.000,197,10980024,14485,0,1721063458,13009.896412719994,95.42611667999881,53462.55434616001 2024-07-15,17:11:00.000,197,10979974,14645,0,1721063459,13009.9503032,95.44726407000417,53462.63120448001 2024-07-15,17:11:01.000,197,10980001,14365,0,1721063460,13009.90988534,95.46136233000288,53462.62421736 2024-07-15,17:11:02.000,197,10980002,14565,0,1721063461,13009.9503032,95.44021494000481,53462.62421736 2024-07-15,17:11:03.000,197,10979988,14885,0,1721063462,13009.97051213,95.46136233000288,53462.60325600001 2024-07-15,17:11:04.000,197,10979959,14445,0,1721063463,13009.997457369995,95.48955885000032,53462.69408856 2024-07-15,17:11:05.000,197,10979978,14365,0,1721063464,13009.99072106,95.50365710999904,53462.729024160006 2024-07-15,17:11:06.000,197,10979981,14685,0,1721063465,13010.037875229995,95.46841146000224,53462.67312720001 2024-07-15,17:11:07.000,197,10979999,14445,0,1721063466,13010.02440260999,95.48955885000032,53462.64517872 2024-07-15,17:11:08.000,197,10980035,14365,0,1721063467,13010.03113892,95.4754605900016,53462.68710144 2024-07-15,17:11:09.000,197,10980007,14485,0,1721063468,13010.03113892,95.46136233000288,53462.6381916 2024-07-15,17:11:10.000,197,10980022,14445,0,1721063469,13010.03113892,95.4754605900016,53462.659152960005 2024-07-15,17:11:11.000,197,10979975,14725,0,1721063470,13010.017666299995,95.49660797999968,53462.76395976 2024-07-15,17:11:12.000,197,10980018,14325,0,1721063471,13010.037875229995,95.49660797999968,53462.78492112 2024-07-15,17:11:13.000,197,10979952,14405,0,1721063472,13010.06482046999,95.49660797999968,53462.80588248 2024-07-15,17:11:14.000,197,10979978,14525,0,1721063473,13010.03113892,95.51775536999776,53462.81985672001 2024-07-15,17:11:15.000,197,10979973,14725,0,1721063474,13010.05134785,95.48250972000096,53462.88972792001 2024-07-15,17:11:16.000,197,10979965,14285,0,1721063475,13010.04461153999,95.50365710999904,53462.8827408 2024-07-15,17:11:17.000,197,10979987,14765,0,1721063476,13010.037875229995,95.5248045000044,53462.91068928 2024-07-15,17:11:18.000,197,10980007,14725,0,1721063477,13010.02440260999,95.49660797999968,53462.93863776001 2024-07-15,17:11:19.000,197,10979975,14205,0,1721063478,13009.997457369995,95.48955885000032,53462.945624880005 2024-07-15,17:11:20.000,197,10979982,14765,0,1721063479,13009.98398474999,95.50365710999904,53462.95959912 2024-07-15,17:11:21.000,197,10980009,14685,0,1721063480,13009.997457369995,95.48250972000096,53462.98754760001 2024-07-15,17:11:22.000,197,10980021,14525,0,1721063481,13009.96377581999,95.5107062399984,53462.96658624001 2024-07-15,17:11:23.000,197,10980022,14325,0,1721063482,13009.957039509995,95.5107062399984,53462.98056048 2024-07-15,17:11:24.000,197,10980018,14885,0,1721063483,13009.9503032,95.49660797999968,53462.945624880005 2024-07-15,17:11:25.000,197,10980023,14845,0,1721063484,13009.936830579994,95.5107062399984,53463.03645744001 2024-07-15,17:11:26.000,197,10980005,14485,0,1721063485,13009.889676409999,95.53890276000311,53463.043444560004 2024-07-15,17:11:27.000,197,10980032,14885,0,1721063486,13009.855994859994,95.53185363000375,53463.00152184 2024-07-15,17:11:28.000,197,10979978,14565,0,1721063487,13009.84252223999,95.53890276000311,53463.01549608001 2024-07-15,17:11:29.000,197,10980004,14485,0,1721063488,13009.815576999994,95.56709928000055,53463.043444560004 2024-07-15,17:11:30.000,197,10980020,14565,0,1721063489,13009.808840689999,95.5248045000044,53463.05741880001 2024-07-15,17:11:31.000,197,10979988,14885,0,1721063490,13009.768422829999,95.51775536999776,53463.064405920006 2024-07-15,17:11:32.000,197,10980038,14605,0,1721063491,13009.694323419993,95.46136233000288,53462.994534720005 2024-07-15,17:11:33.000,197,10980019,14485,0,1721063492,13009.734741279994,95.5248045000044,53463.01549608001 2024-07-15,17:11:34.000,197,10980058,14605,0,1721063493,13009.721268659989,95.48955885000032,53463.07139304 2024-07-15,17:11:35.000,197,10980045,14725,0,1721063494,13009.707796039998,95.5248045000044,53463.12030288 2024-07-15,17:11:36.000,197,10979998,14605,0,1721063495,13009.694323419993,95.4754605900016,53463.064405920006 2024-07-15,17:11:37.000,197,10980000,14245,0,1721063496,13009.687587109998,95.4754605900016,53463.05043168 2024-07-15,17:11:38.000,197,10980009,14725,0,1721063497,13009.647169249998,95.45431320000353,53463.08536728001 2024-07-15,17:11:39.000,197,10980014,14645,0,1721063498,13009.633696629993,95.44726407000417,53463.10632864001 2024-07-15,17:11:40.000,197,10980053,14605,0,1721063499,13009.647169249998,95.40496929000074,53463.08536728001 2024-07-15,17:11:41.000,197,10980002,14205,0,1721063500,13009.620224009988,95.4120184200001,53463.10632864001 2024-07-15,17:11:42.000,197,10979991,14885,0,1721063501,13009.586542459998,95.32742886000051,53463.05043168 2024-07-15,17:11:43.000,197,10979977,14485,0,1721063502,13009.626960319998,95.32742886000051,53463.07139304 2024-07-15,17:11:44.000,197,10980017,14565,0,1721063503,13009.640432939988,95.33447798999987,53463.05741880001 2024-07-15,17:11:45.000,197,10979958,14325,0,1721063504,13009.647169249998,95.28513408000435,53463.08536728001 2024-07-15,17:11:46.000,197,10980011,15045,0,1721063505,13009.620224009988,95.27808494999772,53463.13427712001 2024-07-15,17:11:47.000,197,10979999,14525,0,1721063506,13009.640432939988,95.28513408000435,53463.17619984001 2024-07-15,17:11:48.000,197,10980028,14445,0,1721063507,13009.680850799989,95.29218321000371,53463.15523848001 2024-07-15,17:11:49.000,197,10980024,14885,0,1721063508,13009.680850799989,95.263986689999,53463.14825136 2024-07-15,17:11:50.000,197,10979986,14645,0,1721063509,13009.707796039998,95.263986689999,53463.21812256 2024-07-15,17:11:51.000,197,10979984,14165,0,1721063510,13009.734741279994,95.24283930000092,53463.18318696001 2024-07-15,17:11:52.000,197,10979975,15045,0,1721063511,13009.694323419993,95.24988843000028,53463.113315760005 2024-07-15,17:11:53.000,197,10979998,14605,0,1721063512,13009.734741279994,95.24988843000028,53463.13427712001 2024-07-15,17:11:54.000,197,10980039,14885,0,1721063513,13009.728004969998,95.24988843000028,53463.162225600005 2024-07-15,17:11:55.000,197,10979997,14325,0,1721063514,13009.728004969998,95.263986689999,53463.14825136 2024-07-15,17:11:56.000,197,10979972,14685,0,1721063515,13009.761686519989,95.27103581999836,53463.162225600005 2024-07-15,17:11:57.000,197,10980034,14685,0,1721063516,13009.768422829999,95.27808494999772,53463.21812256 2024-07-15,17:11:58.000,197,10979997,14805,0,1721063517,13009.802104379989,95.31333060000179,53463.12729 2024-07-15,17:11:59.000,197,10980033,14325,0,1721063518,13009.775159139994,95.31333060000179,53463.12030288 2024-07-15,17:12:00.000,197,10979998,14605,0,1721063519,13009.761686519989,95.35562537999795,53463.15523848001 2024-07-15,17:12:01.000,197,10980010,14525,0,1721063520,13009.754950209994,95.35562537999795,53463.162225600005 2024-07-15,17:12:02.000,197,10979987,14165,0,1721063521,13009.734741279994,95.34152711999923,53463.15523848001 2024-07-15,17:12:03.000,197,10980004,14205,0,1721063522,13009.775159139994,95.41906754999945,53463.07838016 2024-07-15,17:12:04.000,197,10980032,14885,0,1721063523,13009.781895449989,95.43316580999817,53463.13427712001 2024-07-15,17:12:05.000,197,10979954,14565,0,1721063524,13009.741477589989,95.4754605900016,53463.17619984001 2024-07-15,17:12:06.000,197,10980021,14645,0,1721063525,13009.788631759999,95.5248045000044,53463.17619984001 2024-07-15,17:12:07.000,197,10980020,14725,0,1721063526,13009.741477589989,95.56709928000055,53463.14825136 2024-07-15,17:12:08.000,197,10980038,14565,0,1721063527,13009.775159139994,95.59529579999798,53463.17619984001 2024-07-15,17:12:09.000,197,10979984,14125,0,1721063528,13009.741477589989,95.65168884000013,53463.16921272 2024-07-15,17:12:10.000,197,10980021,14845,0,1721063529,13009.754950209994,95.61644319000334,53463.27401952001 2024-07-15,17:12:11.000,197,10980034,14205,0,1721063530,13009.768422829999,95.67283622999821,53463.29498088 2024-07-15,17:12:12.000,197,10980029,14445,0,1721063531,13009.707796039998,95.69398362000356,53463.232096800006 2024-07-15,17:12:13.000,197,10979998,14765,0,1721063532,13009.748213899999,95.722180140001,53463.29498088 2024-07-15,17:12:14.000,197,10980037,14965,0,1721063533,13009.714532349994,95.73627839999972,53463.23908392 2024-07-15,17:12:15.000,197,10980004,14605,0,1721063534,13009.721268659989,95.73627839999972,53463.28799376 2024-07-15,17:12:16.000,197,10980018,14365,0,1721063535,13009.754950209994,95.74332752999908,53463.28799376 2024-07-15,17:12:17.000,197,10980044,14565,0,1721063536,13009.734741279994,95.78562231000251,53463.30895512 2024-07-15,17:12:18.000,197,10980060,14845,0,1721063537,13009.714532349994,95.81381882999995,53463.28799376 2024-07-15,17:12:19.000,197,10980039,14045,0,1721063538,13009.694323419993,95.81381882999995,53463.31594224 2024-07-15,17:12:20.000,197,10980034,14485,0,1721063539,13009.748213899999,95.84201535000466,53463.35786496 2024-07-15,17:12:21.000,197,10980005,14165,0,1721063540,13009.728004969998,95.85611361000338,53463.37183920001 2024-07-15,17:12:22.000,197,10980033,14885,0,1721063541,13009.687587109998,95.84201535000466,53463.3369036 2024-07-15,17:12:23.000,197,10980005,14365,0,1721063542,13009.721268659989,95.89840838999953,53463.3369036 2024-07-15,17:12:24.000,197,10980025,14725,0,1721063543,13009.687587109998,95.88431013000081,53463.35087784001 2024-07-15,17:12:25.000,197,10980065,14565,0,1721063544,13009.674114489993,95.89840838999953,53463.378826320004 2024-07-15,17:12:26.000,197,10980007,14285,0,1721063545,13009.680850799989,95.94070317000296,53463.378826320004 2024-07-15,17:12:27.000,197,10980028,14405,0,1721063546,13009.660641869988,95.95480143000168,53463.32292936001 2024-07-15,17:12:28.000,197,10980006,14365,0,1721063547,13009.653905559993,95.9688996900004,53463.35786496 2024-07-15,17:12:29.000,197,10980004,14685,0,1721063548,13009.667378179998,95.99004707999848,53463.34389072001 2024-07-15,17:12:30.000,197,10980030,14725,0,1721063549,13009.653905559993,96.00414534000447,53463.3369036 2024-07-15,17:12:31.000,197,10980055,14885,0,1721063550,13009.593278769993,96.00414534000447,53463.29498088 2024-07-15,17:12:32.000,197,10980079,14845,0,1721063551,13009.579806149988,96.02529273000255,53463.32292936001 2024-07-15,17:12:33.000,197,10979991,14925,0,1721063552,13009.539388290003,96.03939099000127,53463.39280056001 2024-07-15,17:12:34.000,197,10980050,14565,0,1721063553,13009.579806149988,96.0675875099987,53463.39280056001 2024-07-15,17:12:35.000,197,10980029,14845,0,1721063554,13009.532651979993,96.08873490000406,53463.39280056001 2024-07-15,17:12:36.000,197,10980062,14365,0,1721063555,13009.492234119993,96.03939099000127,53463.4067748 2024-07-15,17:12:37.000,197,10980010,14445,0,1721063556,13009.498970430002,96.06053837999934,53463.4067748 2024-07-15,17:12:38.000,197,10980043,14445,0,1721063557,13009.478761500002,96.0816857700047,53463.36485208 2024-07-15,17:12:39.000,197,10980030,14645,0,1721063558,13009.451816259992,96.09578403000341,53463.42773616 2024-07-15,17:12:40.000,197,10980013,14725,0,1721063559,13009.424871019997,96.0816857700047,53463.38581344 2024-07-15,17:12:41.000,197,10980038,14285,0,1721063560,13009.384453159997,96.06053837999934,53463.378826320004 2024-07-15,17:12:42.000,197,10980031,14645,0,1721063561,13009.317090060002,96.0816857700047,53463.32292936001 2024-07-15,17:12:43.000,197,10980061,14645,0,1721063562,13009.323826369997,96.07463663999806,53463.38581344 2024-07-15,17:12:44.000,197,10980029,14365,0,1721063563,13009.323826369997,96.05348924999998,53463.41376192 2024-07-15,17:12:45.000,197,10980066,14485,0,1721063564,13009.323826369997,96.05348924999998,53463.39280056001 2024-07-15,17:12:46.000,197,10980008,14805,0,1721063565,13009.323826369997,96.04644012000063,53463.42074904001 2024-07-15,17:12:47.000,197,10980016,14645,0,1721063566,13009.350771609992,96.0323418600019,53463.44171040001 2024-07-15,17:12:48.000,197,10980036,14325,0,1721063567,13009.364244229997,96.03939099000127,53463.43472328 2024-07-15,17:12:49.000,197,10980007,15205,0,1721063568,13009.350771609992,96.0323418600019,53463.42074904001 2024-07-15,17:12:50.000,197,10980064,15045,0,1721063569,13009.323826369997,96.04644012000063,53463.42074904001 2024-07-15,17:12:51.000,197,10980023,14965,0,1721063570,13009.330562679992,96.05348924999998,53463.4067748 2024-07-15,17:12:52.000,197,10980073,14565,0,1721063571,13009.303617439997,96.02529273000255,53463.42773616 2024-07-15,17:12:53.000,197,10980037,14365,0,1721063572,13009.317090060002,96.0675875099987,53463.4067748 2024-07-15,17:12:54.000,197,10980047,15085,0,1721063573,13009.317090060002,96.05348924999998,53463.45568464 2024-07-15,17:12:55.000,197,10980095,14365,0,1721063574,13009.370980539992,96.05348924999998,53463.41376192 2024-07-15,17:12:56.000,197,10980046,14525,0,1721063575,13009.296881130002,96.01824360000319,53463.4067748 2024-07-15,17:12:57.000,197,10980045,14645,0,1721063576,13009.350771609992,96.07463663999806,53463.448697520005 2024-07-15,17:12:58.000,197,10980010,14845,0,1721063577,13009.310353749992,96.07463663999806,53463.46267176 2024-07-15,17:12:59.000,197,10980005,14405,0,1721063578,13009.317090060002,96.04644012000063,53463.45568464 2024-07-15,17:13:00.000,197,10980032,14845,0,1721063579,13009.317090060002,96.05348924999998,53463.476646 2024-07-15,17:13:01.000,197,10980055,14685,0,1721063580,13009.263199579997,96.0675875099987,53463.42074904001 2024-07-15,17:13:02.000,197,10980086,14485,0,1721063581,13009.249726959992,96.07463663999806,53463.46267176 2024-07-15,17:13:03.000,197,10980041,14525,0,1721063582,13009.256463270001,96.12398055000085,53463.4067748 2024-07-15,17:13:04.000,197,10980023,14605,0,1721063583,13009.242990649996,96.08873490000406,53463.448697520005 2024-07-15,17:13:05.000,197,10980070,14725,0,1721063584,13009.263199579997,96.10988229000213,53463.49062024001 2024-07-15,17:13:06.000,197,10980038,14365,0,1721063585,13009.229518029992,96.12398055000085,53463.45568464 2024-07-15,17:13:07.000,197,10980037,14885,0,1721063586,13009.222781719996,96.12398055000085,53463.48363312 2024-07-15,17:13:08.000,197,10980063,14645,0,1721063587,13009.189100169991,96.10988229000213,53463.49062024001 2024-07-15,17:13:09.000,197,10980067,14605,0,1721063588,13009.141945999996,96.13102968000021,53463.42074904001 2024-07-15,17:13:10.000,197,10980068,14525,0,1721063589,13009.101528139996,96.12398055000085,53463.44171040001 2024-07-15,17:13:11.000,197,10980094,14525,0,1721063590,13009.067846589991,96.15217706999829,53463.42074904001 2024-07-15,17:13:12.000,197,10980093,14605,0,1721063591,13009.03416504,96.14512793999893,53463.36485208 2024-07-15,17:13:13.000,197,10980006,15005,0,1721063592,13009.020692419996,96.12398055000085,53463.497607360005 2024-07-15,17:13:14.000,197,10979982,14645,0,1721063593,13009.000483489996,96.10283316000277,53463.48363312 2024-07-15,17:13:15.000,197,10980051,14645,0,1721063594,13008.960065629995,96.13102968000021,53463.43472328 2024-07-15,17:13:16.000,197,10980052,14485,0,1721063595,13008.94659300999,96.10988229000213,53463.448697520005 2024-07-15,17:13:17.000,197,10980019,14405,0,1721063596,13008.95332932,96.0816857700047,53463.42773616 2024-07-15,17:13:18.000,197,10980048,14725,0,1721063597,13008.919647769995,96.03939099000127,53463.448697520005 2024-07-15,17:13:19.000,197,10980049,14605,0,1721063598,13008.92638407999,96.00414534000447,53463.44171040001 2024-07-15,17:13:20.000,197,10980049,14445,0,1721063599,13008.88596621999,96.01824360000319,53463.42074904001 2024-07-15,17:13:21.000,197,10980062,14565,0,1721063600,13008.85228467,96.00414534000447,53463.4067748 2024-07-15,17:13:22.000,197,10980034,14485,0,1721063601,13008.81186681,95.99004707999848,53463.378826320004 2024-07-15,17:13:23.000,197,10980033,14525,0,1721063602,13008.838812049995,96.01119447000383,53463.32292936001 2024-07-15,17:13:24.000,197,10980037,14405,0,1721063603,13008.84554835999,95.97594881999976,53463.39280056001 2024-07-15,17:13:25.000,197,10980065,14485,0,1721063604,13008.82533942999,95.95480143000168,53463.378826320004 2024-07-15,17:13:26.000,197,10980034,14645,0,1721063605,13008.85228467,95.9688996900004,53463.399787680006 2024-07-15,17:13:27.000,197,10980073,14685,0,1721063606,13008.86575728999,95.96185056000104,53463.399787680006 2024-07-15,17:13:28.000,197,10980034,14365,0,1721063607,13008.88596621999,95.96185056000104,53463.4067748 2024-07-15,17:13:29.000,197,10980055,14965,0,1721063608,13008.93312039,95.99004707999848,53463.448697520005 2024-07-15,17:13:30.000,197,10980053,14765,0,1721063609,13008.95332932,95.94070317000296,53463.42773616 2024-07-15,17:13:31.000,197,10980073,14205,0,1721063610,13008.99374718,95.9688996900004,53463.41376192 2024-07-15,17:13:32.000,197,10980109,14325,0,1721063611,13008.97353825,95.96185056000104,53463.378826320004 2024-07-15,17:13:33.000,197,10980086,14325,0,1721063612,13009.020692419996,96.00414534000447,53463.41376192 2024-07-15,17:13:34.000,197,10980029,14445,0,1721063613,13009.020692419996,95.97594881999976,53463.37183920001 2024-07-15,17:13:35.000,197,10980025,14645,0,1721063614,13009.02742872999,96.0323418600019,53463.378826320004 2024-07-15,17:13:36.000,197,10980015,14565,0,1721063615,13009.00721979999,96.04644012000063,53463.37183920001 2024-07-15,17:13:37.000,197,10980054,14725,0,1721063616,13008.980274559995,96.0675875099987,53463.35087784001 2024-07-15,17:13:38.000,197,10980013,14485,0,1721063617,13009.03416504,96.0675875099987,53463.37183920001 2024-07-15,17:13:39.000,197,10980022,14205,0,1721063618,13009.05437397,96.11693142000149,53463.37183920001 2024-07-15,17:13:40.000,197,10980064,14605,0,1721063619,13009.020692419996,96.09578403000341,53463.3369036 2024-07-15,17:13:41.000,197,10980050,15005,0,1721063620,13009.0745829,96.13807880999957,53463.378826320004 2024-07-15,17:13:42.000,197,10980043,14165,0,1721063621,13009.05437397,96.15217706999829,53463.35786496 2024-07-15,17:13:43.000,197,10980071,14405,0,1721063622,13009.11500076,96.20152098000108,53463.378826320004 2024-07-15,17:13:44.000,197,10980018,14525,0,1721063623,13009.121737069996,96.13102968000021,53463.34389072001 2024-07-15,17:13:45.000,197,10980033,14525,0,1721063624,13009.162154929996,96.17332446000364,53463.38581344 2024-07-15,17:13:46.000,197,10980062,14285,0,1721063625,13009.155418620001,96.17332446000364,53463.3369036 2024-07-15,17:13:47.000,197,10980025,14365,0,1721063626,13009.128473379991,96.22266836999916,53463.31594224 2024-07-15,17:13:48.000,197,10980042,14765,0,1721063627,13009.155418620001,96.23676662999787,53463.29498088 2024-07-15,17:13:49.000,197,10980036,14925,0,1721063628,13009.175627550001,96.22971749999851,53463.30895512 2024-07-15,17:13:50.000,197,10980028,14845,0,1721063629,13009.189100169991,96.25791402000323,53463.30196800001 2024-07-15,17:13:51.000,197,10980047,14685,0,1721063630,13009.162154929996,96.28611054000066,53463.2670324 2024-07-15,17:13:52.000,197,10980077,14765,0,1721063631,13009.155418620001,96.25086489000387,53463.26004528 2024-07-15,17:13:53.000,197,10980076,14525,0,1721063632,13009.189100169991,96.3143070599981,53463.37183920001 2024-07-15,17:13:54.000,197,10980016,14965,0,1721063633,13009.202572789996,96.29315967000002,53463.35087784001 2024-07-15,17:13:55.000,197,10980044,14885,0,1721063634,13009.182363859996,96.29315967000002,53463.34389072001 2024-07-15,17:13:56.000,197,10980086,14965,0,1721063635,13009.182363859996,96.27201228000195,53463.25305816001 2024-07-15,17:13:57.000,197,10980049,14245,0,1721063636,13009.162154929996,96.3284053200041,53463.27401952001 2024-07-15,17:13:58.000,197,10980043,14365,0,1721063637,13009.135209690001,96.32135619000474,53463.2670324 2024-07-15,17:13:59.000,197,10980040,14405,0,1721063638,13009.141945999996,96.3143070599981,53463.281006640005 2024-07-15,17:14:00.000,197,10980072,14525,0,1721063639,13009.128473379991,96.3284053200041,53463.32292936001 2024-07-15,17:14:01.000,197,10980038,14565,0,1721063640,13009.09479183,96.3284053200041,53463.329916480005 2024-07-15,17:14:02.000,197,10980096,15165,0,1721063641,13009.05437397,96.34250358000281,53463.25305816001 2024-07-15,17:14:03.000,197,10980067,14565,0,1721063642,13009.088055519991,96.33545445000345,53463.26004528 2024-07-15,17:14:04.000,197,10980021,14485,0,1721063643,13009.0745829,96.35660184000153,53463.25305816001 2024-07-15,17:14:05.000,197,10980062,14405,0,1721063644,13009.04763765999,96.3143070599981,53463.29498088 2024-07-15,17:14:06.000,197,10980068,14645,0,1721063645,13009.040901349996,96.3143070599981,53463.329916480005 2024-07-15,17:14:07.000,197,10980047,14725,0,1721063646,13009.01395611,96.30725792999874,53463.24607104 2024-07-15,17:14:08.000,197,10980024,14245,0,1721063647,13009.067846589991,96.33545445000345,53463.29498088 2024-07-15,17:14:09.000,197,10980075,14885,0,1721063648,13009.03416504,96.3143070599981,53463.28799376 2024-07-15,17:14:10.000,197,10980079,14885,0,1721063649,13009.040901349996,96.2790614100013,53463.31594224 2024-07-15,17:14:11.000,197,10980011,14565,0,1721063650,13009.03416504,96.30725792999874,53463.22510968001 2024-07-15,17:14:12.000,197,10980039,14605,0,1721063651,13008.99374718,96.25791402000323,53463.21812256 2024-07-15,17:14:13.000,197,10980063,15005,0,1721063652,13009.020692419996,96.27201228000195,53463.25305816001 2024-07-15,17:14:14.000,197,10980020,14365,0,1721063653,13009.04763765999,96.20857011000044,53463.26004528 2024-07-15,17:14:15.000,197,10980066,14245,0,1721063654,13009.061110279996,96.18742272000236,53463.1971612 2024-07-15,17:14:16.000,197,10980061,14325,0,1721063655,13009.05437397,96.18742272000236,53463.18318696001 2024-07-15,17:14:17.000,197,10980042,14405,0,1721063656,13009.02742872999,96.18742272000236,53463.22510968001 2024-07-15,17:14:18.000,197,10980044,14565,0,1721063657,13009.067846589991,96.15922619999765,53463.22510968001 2024-07-15,17:14:19.000,197,10980027,14605,0,1721063658,13009.081319209996,96.16627533000428,53463.281006640005 2024-07-15,17:14:20.000,197,10980033,14285,0,1721063659,13009.108264449991,96.10988229000213,53463.23908392 2024-07-15,17:14:21.000,197,10980043,14645,0,1721063660,13009.11500076,96.12398055000085,53463.24607104 2024-07-15,17:14:22.000,197,10980039,14245,0,1721063661,13009.148682309991,96.10283316000277,53463.15523848001 2024-07-15,17:14:23.000,197,10980022,14685,0,1721063662,13009.155418620001,96.13102968000021,53463.26004528 2024-07-15,17:14:24.000,197,10980031,14445,0,1721063663,13009.148682309991,96.10988229000213,53463.23908392 2024-07-15,17:14:25.000,197,10980054,14725,0,1721063664,13009.155418620001,96.07463663999806,53463.211135440004 2024-07-15,17:14:26.000,197,10980036,14725,0,1721063665,13009.121737069996,96.04644012000063,53463.22510968001 2024-07-15,17:14:27.000,197,10980050,15125,0,1721063666,13009.135209690001,96.0675875099987,53463.14825136 2024-07-15,17:14:28.000,197,10980030,14765,0,1721063667,13009.148682309991,96.07463663999806,53463.14825136 2024-07-15,17:14:29.000,197,10980077,14205,0,1721063668,13009.175627550001,96.05348924999998,53463.113315760005 2024-07-15,17:14:30.000,197,10980050,14885,0,1721063669,13009.155418620001,96.0675875099987,53463.08536728001 2024-07-15,17:14:31.000,197,10980066,14885,0,1721063670,13009.155418620001,96.04644012000063,53463.05043168 2024-07-15,17:14:32.000,197,10980032,14605,0,1721063671,13009.108264449991,96.0323418600019,53463.07139304 2024-07-15,17:14:33.000,197,10980064,14805,0,1721063672,13009.141945999996,96.01119447000383,53463.113315760005 2024-07-15,17:14:34.000,197,10980026,14645,0,1721063673,13009.168891239991,95.98299794999912,53463.10632864001 2024-07-15,17:14:35.000,197,10980018,14605,0,1721063674,13009.168891239991,95.9688996900004,53463.064405920006 2024-07-15,17:14:36.000,197,10980041,14725,0,1721063675,13009.128473379991,95.96185056000104,53463.00850896001 2024-07-15,17:14:37.000,197,10980050,14445,0,1721063676,13009.108264449991,95.97594881999976,53463.0923544 2024-07-15,17:14:38.000,197,10980021,14845,0,1721063677,13009.121737069996,95.98299794999912,53463.08536728001 2024-07-15,17:14:39.000,197,10980024,14885,0,1721063678,13009.135209690001,95.97594881999976,53463.03645744001 2024-07-15,17:14:40.000,197,10980016,14765,0,1721063679,13009.121737069996,95.92660491000424,53463.01549608001 2024-07-15,17:14:41.000,197,10980054,15125,0,1721063680,13009.101528139996,95.91250664999825,53463.05043168 2024-07-15,17:14:42.000,197,10980036,14565,0,1721063681,13009.0745829,95.91250664999825,53463.00850896001 2024-07-15,17:14:43.000,197,10980071,14885,0,1721063682,13009.148682309991,95.89135926000017,53463.10632864001 2024-07-15,17:14:44.000,197,10979999,15085,0,1721063683,13009.121737069996,95.84906448000402,53463.10632864001 2024-07-15,17:14:45.000,197,10980056,14725,0,1721063684,13009.108264449991,95.87726100000145,53463.07139304 2024-07-15,17:14:46.000,197,10980045,14845,0,1721063685,13009.11500076,95.88431013000081,53463.13427712001 2024-07-15,17:14:47.000,197,10980026,14885,0,1721063686,13009.088055519991,95.87726100000145,53463.05741880001 2024-07-15,17:14:48.000,197,10980075,14885,0,1721063687,13009.128473379991,95.85611361000338,53463.08536728001 2024-07-15,17:14:49.000,197,10980040,14845,0,1721063688,13009.128473379991,95.85611361000338,53463.09934152 2024-07-15,17:14:50.000,197,10980055,15205,0,1721063689,13009.121737069996,95.83496621999802,53463.09934152 2024-07-15,17:14:51.000,197,10980059,14525,0,1721063690,13009.141945999996,95.8702118700021,53463.09934152 2024-07-15,17:14:52.000,197,10980060,14725,0,1721063691,13009.121737069996,95.82791708999866,53463.02947032 2024-07-15,17:14:53.000,197,10980047,15085,0,1721063692,13009.135209690001,95.81381882999995,53463.13427712001 2024-07-15,17:14:54.000,197,10980049,14285,0,1721063693,13009.11500076,95.8208679599993,53463.05741880001 2024-07-15,17:14:55.000,197,10980050,15045,0,1721063694,13009.155418620001,95.79267144000187,53463.0224832 2024-07-15,17:14:56.000,197,10980044,14525,0,1721063695,13009.175627550001,95.79267144000187,53463.05741880001 2024-07-15,17:14:57.000,197,10980051,14765,0,1721063696,13009.202572789996,95.77152405000379,53463.043444560004 2024-07-15,17:14:58.000,197,10980065,14725,0,1721063697,13009.229518029992,95.77152405000379,53463.07139304 2024-07-15,17:14:59.000,197,10980045,14525,0,1721063698,13009.229518029992,95.74332752999908,53463.064405920006 2024-07-15,17:15:00.000,197,10980016,14605,0,1721063699,13009.242990649996,95.7574257899978,53463.07838016 2024-07-15,17:15:01.000,197,10980041,14645,0,1721063700,13009.209309099992,95.78562231000251,53463.0923544 2024-07-15,17:15:02.000,197,10980019,14445,0,1721063701,13009.216045410001,95.75037665999844,53463.09934152 2024-07-15,17:15:03.000,197,10980025,14565,0,1721063702,13009.290144819992,95.74332752999908,53463.12030288 2024-07-15,17:15:04.000,197,10980039,14805,0,1721063703,13009.269935889992,95.73627839999972,53463.09934152 2024-07-15,17:15:05.000,197,10980084,14565,0,1721063704,13009.249726959992,95.73627839999972,53463.13427712001 2024-07-15,17:15:06.000,197,10980026,14845,0,1721063705,13009.290144819992,95.72922927000036,53463.14126424 2024-07-15,17:15:07.000,197,10980015,14525,0,1721063706,13009.276672200001,95.67283622999821,53463.08536728001 2024-07-15,17:15:08.000,197,10980013,14565,0,1721063707,13009.256463270001,95.67283622999821,53463.02947032 2024-07-15,17:15:09.000,197,10979981,14485,0,1721063708,13009.296881130002,95.65168884000013,53463.064405920006 2024-07-15,17:15:10.000,197,10980036,14445,0,1721063709,13009.337298990002,95.65873796999949,53463.0224832 2024-07-15,17:15:11.000,197,10980056,14405,0,1721063710,13009.317090060002,95.6234923200027,53463.0224832 2024-07-15,17:15:12.000,197,10980022,14685,0,1721063711,13009.296881130002,95.60939406000398,53462.98754760001 2024-07-15,17:15:13.000,197,10980046,14485,0,1721063712,13009.337298990002,95.6234923200027,53463.00850896001 2024-07-15,17:15:14.000,197,10980048,14445,0,1721063713,13009.310353749992,95.60234493000462,53462.994534720005 2024-07-15,17:15:15.000,197,10980011,14725,0,1721063714,13009.344035299997,95.55300102000183,53462.98056048 2024-07-15,17:15:16.000,197,10980048,14685,0,1721063715,13009.370980539992,95.54595189000247,53463.01549608001 2024-07-15,17:15:17.000,197,10980047,14405,0,1721063716,13009.377716850002,95.53890276000311,53462.98754760001 2024-07-15,17:15:18.000,197,10980036,14285,0,1721063717,13009.397925780002,95.49660797999968,53462.98754760001 2024-07-15,17:15:19.000,197,10980034,14445,0,1721063718,13009.397925780002,95.48955885000032,53462.98056048 2024-07-15,17:15:20.000,197,10980017,14565,0,1721063719,13009.451816259992,95.46841146000224,53463.0224832 2024-07-15,17:15:21.000,197,10980090,14565,0,1721063720,13009.431607329992,95.44021494000481,53463.064405920006 2024-07-15,17:15:22.000,197,10980039,14405,0,1721063721,13009.465288879997,95.41906754999945,53463.043444560004 2024-07-15,17:15:23.000,197,10980062,14525,0,1721063722,13009.431607329992,95.3767727700033,53463.05741880001 2024-07-15,17:15:24.000,197,10980028,14405,0,1721063723,13009.465288879997,95.39792016000138,53463.043444560004 2024-07-15,17:15:25.000,197,10980003,15085,0,1721063724,13009.465288879997,95.36267451000458,53463.0923544 2024-07-15,17:15:26.000,197,10980073,14685,0,1721063725,13009.485497809997,95.36972364000394,53463.0224832 2024-07-15,17:15:27.000,197,10980048,14525,0,1721063726,13009.492234119993,95.36267451000458,53463.03645744001 2024-07-15,17:15:28.000,197,10980059,14325,0,1721063727,13009.458552570002,95.36267451000458,53463.07838016 2024-07-15,17:15:29.000,197,10980058,14605,0,1721063728,13009.472025189993,95.34857624999859,53463.12030288 2024-07-15,17:15:30.000,197,10980045,14885,0,1721063729,13009.465288879997,95.30628147000243,53463.08536728001 2024-07-15,17:15:31.000,197,10980042,14205,0,1721063730,13009.478761500002,95.28513408000435,53463.08536728001 2024-07-15,17:15:32.000,197,10980039,14845,0,1721063731,13009.492234119993,95.32742886000051,53463.12729 2024-07-15,17:15:33.000,197,10980055,14845,0,1721063732,13009.512443049993,95.28513408000435,53463.18318696001 2024-07-15,17:15:34.000,197,10980040,14565,0,1721063733,13009.472025189993,95.25693755999964,53463.16921272 2024-07-15,17:15:35.000,197,10980080,14565,0,1721063734,13009.505706739998,95.27103581999836,53463.17619984001 2024-07-15,17:15:36.000,197,10980061,14485,0,1721063735,13009.472025189993,95.24988843000028,53463.17619984001 2024-07-15,17:15:37.000,197,10980033,14685,0,1721063736,13009.498970430002,95.20054452000477,53463.16921272 2024-07-15,17:15:38.000,197,10980034,14765,0,1721063737,13009.498970430002,95.19349538999813,53463.14825136 2024-07-15,17:15:39.000,197,10980036,15285,0,1721063738,13009.492234119993,95.15120061000198,53463.14126424 2024-07-15,17:15:40.000,197,10980032,14805,0,1721063739,13009.465288879997,95.10185669999919,53463.13427712001 2024-07-15,17:15:41.000,197,10979999,14605,0,1721063740,13009.485497809997,95.12300409000454,53463.162225600005 2024-07-15,17:15:42.000,197,10980077,14565,0,1721063741,13009.445079949997,95.07366018000175,53463.13427712001 2024-07-15,17:15:43.000,197,10980048,14885,0,1721063742,13009.465288879997,95.07366018000175,53463.0923544 2024-07-15,17:15:44.000,197,10980066,14445,0,1721063743,13009.485497809997,95.03841452999768,53463.12030288 2024-07-15,17:15:45.000,197,10980065,14725,0,1721063744,13009.445079949997,95.01021801000024,53463.07139304 2024-07-15,17:15:46.000,197,10980034,14365,0,1721063745,13009.445079949997,94.9538249699981,53463.064405920006 2024-07-15,17:15:47.000,197,10980038,15165,0,1721063746,13009.498970430002,94.92562845000066,53463.18318696001 2024-07-15,17:15:48.000,197,10980059,14805,0,1721063747,13009.472025189993,94.91153019000194,53463.14126424 2024-07-15,17:15:49.000,197,10980088,15045,0,1721063748,13009.485497809997,94.87628453999787,53463.16921272 2024-07-15,17:15:50.000,197,10980059,15005,0,1721063749,13009.519179360002,94.81284237000364,53463.13427712001 2024-07-15,17:15:51.000,197,10980011,14805,0,1721063750,13009.505706739998,94.79169497999828,53463.14126424 2024-07-15,17:15:52.000,197,10980070,14565,0,1721063751,13009.478761500002,94.74940020000213,53463.13427712001 2024-07-15,17:15:53.000,197,10980029,14725,0,1721063752,13009.498970430002,94.68595803000062,53463.15523848001 2024-07-15,17:15:54.000,197,10980000,14685,0,1721063753,13009.532651979993,94.69300715999998,53463.14126424 2024-07-15,17:15:55.000,197,10980069,14685,0,1721063754,13009.573069839993,94.68595803000062,53463.18318696001 2024-07-15,17:15:56.000,197,10980033,14445,0,1721063755,13009.532651979993,94.65071238000382,53463.16921272 2024-07-15,17:15:57.000,197,10980070,14925,0,1721063756,13009.573069839993,94.64366325000447,53463.211135440004 2024-07-15,17:15:58.000,197,10980074,14485,0,1721063757,13009.573069839993,94.62251585999911,53463.20414832001 2024-07-15,17:15:59.000,197,10980088,14365,0,1721063758,13009.559597220003,94.58727021000232,53463.16921272 2024-07-15,17:16:00.000,197,10980024,14245,0,1721063759,13009.573069839993,94.5731719500036,53463.20414832001 2024-07-15,17:16:01.000,197,10980010,14725,0,1721063760,13009.600015079988,94.55202455999824,53463.162225600005 2024-07-15,17:16:02.000,197,10980019,14205,0,1721063761,13009.579806149988,94.52382804000081,53463.14126424 2024-07-15,17:16:03.000,197,10980115,14525,0,1721063762,13009.640432939988,94.49563152000337,53463.15523848001 2024-07-15,17:16:04.000,197,10980039,14565,0,1721063763,13009.653905559993,94.45333673999994,53463.14126424 2024-07-15,17:16:05.000,197,10980030,14845,0,1721063764,13009.660641869988,94.39694369999779,53463.14825136 2024-07-15,17:16:06.000,197,10980042,14365,0,1721063765,13009.633696629993,94.39694369999779,53463.12729 2024-07-15,17:16:07.000,197,10980036,14485,0,1721063766,13009.680850799989,94.35464892000164,53463.16921272 2024-07-15,17:16:08.000,197,10980026,14725,0,1721063767,13009.680850799989,94.34759979000228,53463.10632864001 2024-07-15,17:16:09.000,197,10980041,14685,0,1721063768,13009.694323419993,94.28415762000077,53463.15523848001 2024-07-15,17:16:10.000,197,10980021,14445,0,1721063769,13009.640432939988,94.27710849000141,53463.09934152 2024-07-15,17:16:11.000,197,10980040,14805,0,1721063770,13009.701059729989,94.19956806000118,53463.10632864001 2024-07-15,17:16:12.000,197,10980023,14725,0,1721063771,13009.653905559993,94.15727327999775,53463.113315760005 2024-07-15,17:16:13.000,197,10980048,14645,0,1721063772,13009.707796039998,94.15727327999775,53463.10632864001 2024-07-15,17:16:14.000,197,10980003,14605,0,1721063773,13009.714532349994,94.10792937000224,53463.0923544 2024-07-15,17:16:15.000,197,10980043,14405,0,1721063774,13009.728004969998,94.06563458999881,53463.07838016 2024-07-15,17:16:16.000,197,10980033,14765,0,1721063775,13009.734741279994,94.0162906800033,53463.13427712001 2024-07-15,17:16:17.000,197,10980016,14685,0,1721063776,13009.754950209994,93.99514328999794,53463.113315760005 2024-07-15,17:16:18.000,197,10980027,14685,0,1721063777,13009.748213899999,93.9669467700005,53463.0923544 2024-07-15,17:16:19.000,197,10980030,14485,0,1721063778,13009.788631759999,93.95284851000179,53463.07838016 2024-07-15,17:16:20.000,197,10980051,14565,0,1721063779,13009.781895449989,93.903504599999,53463.05741880001 2024-07-15,17:16:21.000,197,10980099,14765,0,1721063780,13009.795368069994,93.88940634000028,53463.07838016 2024-07-15,17:16:22.000,197,10980034,14765,0,1721063781,13009.761686519989,93.84006243000476,53463.0923544 2024-07-15,17:16:23.000,197,10980060,14685,0,1721063782,13009.869467479999,93.84006243000476,53463.10632864001 2024-07-15,17:16:24.000,197,10980031,14405,0,1721063783,13009.835785929994,93.78366939000261,53463.12729 2024-07-15,17:16:25.000,197,10979999,14445,0,1721063784,13009.835785929994,93.78366939000261,53463.12729 2024-07-15,17:16:26.000,197,10980061,14605,0,1721063785,13009.82231330999,93.77662026000326,53463.07838016 2024-07-15,17:16:27.000,197,10980028,14525,0,1721063786,13009.849258549999,93.70612896000239,53463.0923544 2024-07-15,17:16:28.000,197,10980045,14605,0,1721063787,13009.82231330999,93.67793243999768,53463.064405920006 2024-07-15,17:16:29.000,197,10980046,14365,0,1721063788,13009.829049619999,93.69203070000367,53463.07139304 2024-07-15,17:16:30.000,197,10979978,14885,0,1721063789,13009.802104379989,93.67793243999768,53463.05043168 2024-07-15,17:16:31.000,197,10980017,14245,0,1721063790,13009.795368069994,93.63563766000152,53463.02947032 2024-07-15,17:16:32.000,197,10980006,14645,0,1721063791,13009.768422829999,93.57219549000001,53462.97357336 2024-07-15,17:16:33.000,197,10980025,14485,0,1721063792,13009.808840689999,93.57219549000001,53463.02947032 2024-07-15,17:16:34.000,197,10980014,14565,0,1721063793,13009.795368069994,93.5228515800045,53462.994534720005 2024-07-15,17:16:35.000,197,10979991,14445,0,1721063794,13009.808840689999,93.5228515800045,53463.07139304 2024-07-15,17:16:36.000,197,10980043,14845,0,1721063795,13009.82231330999,93.52990071000386,53463.0224832 2024-07-15,17:16:37.000,197,10980057,14605,0,1721063796,13009.808840689999,93.47350767000171,53462.97357336 2024-07-15,17:16:38.000,197,10980011,14125,0,1721063797,13009.849258549999,93.44531115000427,53462.994534720005 2024-07-15,17:16:39.000,197,10980023,14565,0,1721063798,13009.876203789994,93.44531115000427,53463.0224832 2024-07-15,17:16:40.000,197,10980032,14485,0,1721063799,13009.896412719994,93.43826202000491,53462.92466352 2024-07-15,17:16:41.000,197,10980048,14565,0,1721063800,13009.869467479999,93.44531115000427,53462.96658624001 2024-07-15,17:16:42.000,197,10980026,14845,0,1721063801,13009.835785929994,93.4100655000002,53462.88972792001 2024-07-15,17:16:43.000,197,10980008,14525,0,1721063802,13009.896412719994,93.41711462999956,53462.952612 2024-07-15,17:16:44.000,197,10980043,14245,0,1721063803,13009.92335795999,93.38186898000276,53463.01549608001 2024-07-15,17:16:45.000,197,10980020,14605,0,1721063804,13009.96377581999,93.3748198500034,53463.00152184 2024-07-15,17:16:46.000,197,10979995,14365,0,1721063805,13009.997457369995,93.38891811000212,53463.00152184 2024-07-15,17:16:47.000,197,10980034,14805,0,1721063806,13010.04461153999,93.3748198500034,53463.00152184 2024-07-15,17:16:48.000,197,10980030,14525,0,1721063807,13010.058084159995,93.36777072000405,53463.07139304 2024-07-15,17:16:49.000,197,10980055,14245,0,1721063808,13010.08502939999,93.4100655000002,53462.994534720005 2024-07-15,17:16:50.000,197,10980015,14885,0,1721063809,13010.12544725999,93.42416375999892,53463.01549608001 2024-07-15,17:16:51.000,197,10980030,14685,0,1721063810,13010.138919879995,93.43826202000491,53463.03645744001 2024-07-15,17:16:52.000,197,10980041,14165,0,1721063811,13010.10523832999,93.44531115000427,53462.98056048 2024-07-15,17:16:53.000,197,10980016,14885,0,1721063812,13010.179337739995,93.45940941000299,53463.03645744001 2024-07-15,17:16:54.000,197,10979998,14605,0,1721063813,13010.19281036,93.50170418999915,53463.0224832 2024-07-15,17:16:55.000,197,10980035,14605,0,1721063814,13010.17260143,93.5087533199985,53463.07139304 2024-07-15,17:16:56.000,197,10979986,14205,0,1721063815,13010.23322822,93.52990071000386,53463.05043168 2024-07-15,17:16:57.000,197,10980017,14565,0,1721063816,13010.25343715,93.53694984000322,53463.064405920006 2024-07-15,17:16:58.000,197,10980010,14805,0,1721063817,13010.25343715,93.52990071000386,53463.043444560004 2024-07-15,17:16:59.000,197,10980017,14885,0,1721063818,13010.29385501,93.5228515800045,53463.12030288 2024-07-15,17:17:00.000,197,10979982,14205,0,1721063819,13010.300591319996,93.54399897000258,53463.0923544 2024-07-15,17:17:01.000,197,10980007,14525,0,1721063820,13010.300591319996,93.5580972300013,53463.02947032 2024-07-15,17:17:02.000,197,10980026,14325,0,1721063821,13010.280382389996,93.58629374999873,53463.08536728001 2024-07-15,17:17:03.000,197,10979994,14565,0,1721063822,13010.31406394,93.60039201000473,53463.12030288 2024-07-15,17:17:04.000,197,10980015,14445,0,1721063823,13010.320800249996,93.60039201000473,53463.12729 2024-07-15,17:17:05.000,197,10980008,14445,0,1721063824,13010.327536559991,93.62858853000216,53463.113315760005 2024-07-15,17:17:06.000,197,10980036,14525,0,1721063825,13010.31406394,93.63563766000152,53463.10632864001 2024-07-15,17:17:07.000,197,10980009,13925,0,1721063826,13010.327536559991,93.64973592000024,53463.12030288 2024-07-15,17:17:08.000,197,10979999,14285,0,1721063827,13010.347745489991,93.64268679000088,53463.113315760005 2024-07-15,17:17:09.000,197,10980018,14445,0,1721063828,13010.361218109996,93.66383417999896,53463.13427712001 2024-07-15,17:17:10.000,197,10979980,14045,0,1721063829,13010.401635969996,93.67793243999768,53463.10632864001 2024-07-15,17:17:11.000,197,10980032,14205,0,1721063830,13010.401635969996,93.68498157000431,53463.12030288 2024-07-15,17:17:12.000,197,10980007,14405,0,1721063831,13010.374690730001,93.68498157000431,53463.12729 2024-07-15,17:17:13.000,197,10980050,14645,0,1721063832,13010.408372279991,93.69907983000303,53463.16921272 2024-07-15,17:17:14.000,197,10980027,14405,0,1721063833,13010.442053829996,93.74137460999918,53463.17619984001 2024-07-15,17:17:15.000,197,10979997,14405,0,1721063834,13010.448790139992,93.74842373999854,53463.162225600005 2024-07-15,17:17:16.000,197,10980034,14405,0,1721063835,13010.468999069992,93.80481678000069,53463.1971612 2024-07-15,17:17:17.000,197,10980011,14245,0,1721063836,13010.435317520001,93.84711156000412,53463.14126424 2024-07-15,17:17:18.000,197,10980039,14165,0,1721063837,13010.468999069992,93.85416069000348,53463.19017408 2024-07-15,17:17:19.000,197,10980002,14565,0,1721063838,13010.435317520001,93.88235721000092,53463.14825136 2024-07-15,17:17:20.000,197,10980011,14765,0,1721063839,13010.408372279991,93.92465199000435,53463.162225600005 2024-07-15,17:17:21.000,197,10980021,14285,0,1721063840,13010.421844899996,93.97399589999986,53463.211135440004 2024-07-15,17:17:22.000,197,10980012,14525,0,1721063841,13010.374690730001,94.00219242000458,53463.14126424 2024-07-15,17:17:23.000,197,10980049,14725,0,1721063842,13010.394899660001,94.0162906800033,53463.17619984001 2024-07-15,17:17:24.000,197,10980017,14845,0,1721063843,13010.408372279991,94.04448720000073,53463.211135440004 2024-07-15,17:17:25.000,197,10980006,14285,0,1721063844,13010.394899660001,94.0797328500048,53463.21812256 2024-07-15,17:17:26.000,197,10980000,14645,0,1721063845,13010.367954419991,94.08678198000416,53463.211135440004 2024-07-15,17:17:27.000,197,10980007,14525,0,1721063846,13010.341009179996,94.14317501999903,53463.18318696001 2024-07-15,17:17:28.000,197,10979999,14285,0,1721063847,13010.33427287,94.19251893000182,53463.1971612 2024-07-15,17:17:29.000,197,10980018,14325,0,1721063848,13010.341009179996,94.22071544999926,53463.21812256 2024-07-15,17:17:30.000,197,10980041,14365,0,1721063849,13010.307327629991,94.24891197000397,53463.18318696001 2024-07-15,17:17:31.000,197,10980030,14205,0,1721063850,13010.327536559991,94.27005936000205,53463.1971612 2024-07-15,17:17:32.000,197,10980020,14365,0,1721063851,13010.27364608,94.29120675000013,53463.17619984001 2024-07-15,17:17:33.000,197,10980015,14885,0,1721063852,13010.29385501,94.26301023000269,53463.20414832001 2024-07-15,17:17:34.000,197,10979988,14525,0,1721063853,13010.287118699991,94.33350153000356,53463.17619984001 2024-07-15,17:17:35.000,197,10979994,14325,0,1721063854,13010.260173459996,94.361698050001,53463.211135440004 2024-07-15,17:17:36.000,197,10980011,14405,0,1721063855,13010.320800249996,94.35464892000164,53463.1971612 2024-07-15,17:17:37.000,197,10979986,14405,0,1721063856,13010.29385501,94.361698050001,53463.14825136 2024-07-15,17:17:38.000,197,10980082,14365,0,1721063857,13010.260173459996,94.361698050001,53463.19017408 2024-07-15,17:17:39.000,197,10979986,14365,0,1721063858,13010.24670083999,94.33350153000356,53463.162225600005 2024-07-15,17:17:40.000,197,10980046,14125,0,1721063859,13010.260173459996,94.38284543999907,53463.211135440004 2024-07-15,17:17:41.000,197,10980008,14565,0,1721063860,13010.25343715,94.361698050001,53463.13427712001 2024-07-15,17:17:42.000,197,10980009,14485,0,1721063861,13010.21301929,94.36874718000036,53463.12030288 2024-07-15,17:17:43.000,197,10980013,14245,0,1721063862,13010.199546669995,94.38284543999907,53463.13427712001 2024-07-15,17:17:44.000,197,10979988,14605,0,1721063863,13010.199546669995,94.361698050001,53463.20414832001 2024-07-15,17:17:45.000,197,10979981,14645,0,1721063864,13010.17260143,94.361698050001,53463.162225600005 2024-07-15,17:17:46.000,197,10980013,14605,0,1721063865,13010.17260143,94.38284543999907,53463.19017408 2024-07-15,17:17:47.000,197,10980065,14485,0,1721063866,13010.179337739995,94.40399283000443,53463.1971612 2024-07-15,17:17:48.000,197,10980085,14645,0,1721063867,13010.138919879995,94.41104196000379,53463.15523848001 2024-07-15,17:17:49.000,197,10980020,14245,0,1721063868,13010.18607404999,94.41809109000314,53463.17619984001 2024-07-15,17:17:50.000,197,10980011,14405,0,1721063869,13010.14565618999,94.4251402200025,53463.10632864001 2024-07-15,17:17:51.000,197,10980019,14845,0,1721063870,13010.14565618999,94.4603858699993,53463.12030288 2024-07-15,17:17:52.000,197,10980003,14445,0,1721063871,13010.078293089995,94.4603858699993,53463.10632864001 2024-07-15,17:17:53.000,197,10979978,14525,0,1721063872,13010.10523832999,94.48153326000465,53463.14126424 2024-07-15,17:17:54.000,197,10980057,14525,0,1721063873,13010.08502939999,94.48153326000465,53463.113315760005 2024-07-15,17:17:55.000,197,10980086,14405,0,1721063874,13010.09176571,94.50972978000209,53463.13427712001 2024-07-15,17:17:56.000,197,10980097,14565,0,1721063875,13010.08502939999,94.4603858699993,53463.12030288 2024-07-15,17:17:57.000,197,10980090,14405,0,1721063876,13010.037875229995,94.47448412999802,53463.09934152 2024-07-15,17:17:58.000,197,10980072,14925,0,1721063877,13010.037875229995,94.45333673999994,53463.043444560004 2024-07-15,17:17:59.000,197,10980016,14965,0,1721063878,13010.02440260999,94.4603858699993,53463.0923544 2024-07-15,17:18:00.000,197,10980042,14685,0,1721063879,13009.98398474999,94.43218935000186,53463.13427712001 2024-07-15,17:18:01.000,197,10980080,14725,0,1721063880,13009.93009427,94.43923848000122,53463.09934152 2024-07-15,17:18:02.000,197,10980080,14245,0,1721063881,13009.876203789994,94.4251402200025,53463.05741880001 2024-07-15,17:18:03.000,197,10980061,14885,0,1721063882,13009.88294009999,94.38284543999907,53463.01549608001 2024-07-15,17:18:04.000,197,10980016,14365,0,1721063883,13009.889676409999,94.38284543999907,53463.043444560004 2024-07-15,17:18:05.000,197,10980034,14485,0,1721063884,13009.855994859994,94.38989456999843,53463.01549608001 2024-07-15,17:18:06.000,197,10980058,14325,0,1721063885,13009.835785929994,94.37579630999971,53462.98056048 2024-07-15,17:18:07.000,197,10980053,15085,0,1721063886,13009.781895449989,94.41104196000379,53462.98056048 2024-07-15,17:18:08.000,197,10980080,14685,0,1721063887,13009.728004969998,94.37579630999971,53462.994534720005 2024-07-15,17:18:09.000,197,10980066,14525,0,1721063888,13009.734741279994,94.37579630999971,53463.05043168 2024-07-15,17:18:10.000,197,10980054,14725,0,1721063889,13009.694323419993,94.33350153000356,53463.07139304 2024-07-15,17:18:11.000,197,10980060,14525,0,1721063890,13009.667378179998,94.3123541399982,53463.0224832 2024-07-15,17:18:12.000,197,10980046,14605,0,1721063891,13009.620224009988,94.3123541399982,53463.043444560004 2024-07-15,17:18:13.000,197,10980078,14445,0,1721063892,13009.647169249998,94.34055066000292,53462.96658624001 2024-07-15,17:18:14.000,197,10980028,14445,0,1721063893,13009.633696629993,94.29825587999949,53463.07838016 2024-07-15,17:18:15.000,197,10980062,14565,0,1721063894,13009.586542459998,94.29120675000013,53463.043444560004 2024-07-15,17:18:16.000,197,10980104,14485,0,1721063895,13009.566333529998,94.24186284000461,53463.03645744001 2024-07-15,17:18:17.000,197,10980049,14245,0,1721063896,13009.573069839993,94.28415762000077,53463.02947032 2024-07-15,17:18:18.000,197,10980055,14845,0,1721063897,13009.465288879997,94.22776457999862,53463.00850896001 2024-07-15,17:18:19.000,197,10980075,14365,0,1721063898,13009.431607329992,94.2136663199999,53462.97357336 2024-07-15,17:18:20.000,197,10980059,14365,0,1721063899,13009.431607329992,94.19956806000118,53462.98754760001 2024-07-15,17:18:21.000,197,10980025,15005,0,1721063900,13009.337298990002,94.16432241000439,53462.91068928 2024-07-15,17:18:22.000,197,10980045,14645,0,1721063901,13009.303617439997,94.15727327999775,53462.90370216 2024-07-15,17:18:23.000,197,10980032,14205,0,1721063902,13009.276672200001,94.16432241000439,53462.91068928 2024-07-15,17:18:24.000,197,10980057,14605,0,1721063903,13009.229518029992,94.19956806000118,53462.92466352 2024-07-15,17:18:25.000,197,10980079,14565,0,1721063904,13009.189100169991,94.1784206700031,53462.86876656001 2024-07-15,17:18:26.000,197,10980072,14765,0,1721063905,13009.195836480001,94.13612588999968,53462.86177944 2024-07-15,17:18:27.000,197,10980073,14565,0,1721063906,13009.128473379991,94.13612588999968,53462.875753680004 2024-07-15,17:18:28.000,197,10980072,14445,0,1721063907,13009.108264449991,94.13612588999968,53462.81985672001 2024-07-15,17:18:29.000,197,10980092,14845,0,1721063908,13009.148682309991,94.12907676000032,53462.84780520001 2024-07-15,17:18:30.000,197,10980065,14365,0,1721063909,13009.121737069996,94.07268371999817,53462.8128696 2024-07-15,17:18:31.000,197,10980070,14365,0,1721063910,13009.128473379991,94.09383111000352,53462.8128696 2024-07-15,17:18:32.000,197,10980071,14885,0,1721063911,13009.128473379991,94.05153633000009,53462.78492112 2024-07-15,17:18:33.000,197,10980074,14805,0,1721063912,13009.168891239991,94.09383111000352,53462.86177944 2024-07-15,17:18:34.000,197,10980096,14205,0,1721063913,13009.162154929996,94.0797328500048,53462.8128696 2024-07-15,17:18:35.000,197,10980088,14725,0,1721063914,13009.155418620001,94.05153633000009,53462.78492112 2024-07-15,17:18:36.000,197,10980047,14725,0,1721063915,13009.168891239991,94.04448720000073,53462.80588248 2024-07-15,17:18:37.000,197,10980042,14725,0,1721063916,13009.222781719996,94.04448720000073,53462.76395976 2024-07-15,17:18:38.000,197,10980028,14205,0,1721063917,13009.195836480001,94.03038894000201,53462.826843840005 2024-07-15,17:18:39.000,197,10980062,14525,0,1721063918,13009.222781719996,94.04448720000073,53462.80588248 2024-07-15,17:18:40.000,197,10980064,14845,0,1721063919,13009.290144819992,93.99514328999794,53462.77094688001 2024-07-15,17:18:41.000,197,10980026,14645,0,1721063920,13009.249726959992,93.9669467700005,53462.78492112 2024-07-15,17:18:42.000,197,10980064,14365,0,1721063921,13009.209309099992,93.95989764000115,53462.729024160006 2024-07-15,17:18:43.000,197,10980018,14685,0,1721063922,13009.222781719996,93.94579938000243,53462.73601128 2024-07-15,17:18:44.000,197,10980059,14765,0,1721063923,13009.283408509997,93.95989764000115,53462.72203704001 2024-07-15,17:18:45.000,197,10980079,14325,0,1721063924,13009.242990649996,93.91760285999771,53462.729024160006 2024-07-15,17:18:46.000,197,10980059,14205,0,1721063925,13009.283408509997,93.95284851000179,53462.708062800004 2024-07-15,17:18:47.000,197,10980062,14885,0,1721063926,13009.310353749992,93.92465199000435,53462.7429984 2024-07-15,17:18:48.000,197,10980045,14725,0,1721063927,13009.296881130002,93.91055372999836,53462.71504992 2024-07-15,17:18:49.000,197,10980039,14205,0,1721063928,13009.317090060002,93.87530808000156,53462.729024160006 2024-07-15,17:18:50.000,197,10980055,14805,0,1721063929,13009.344035299997,93.8682589500022,53462.72203704001 2024-07-15,17:18:51.000,197,10980058,14605,0,1721063930,13009.310353749992,93.81891503999941,53462.708062800004 2024-07-15,17:18:52.000,197,10980059,14325,0,1721063931,13009.317090060002,93.81186591000005,53462.68011432001 2024-07-15,17:18:53.000,197,10980119,14485,0,1721063932,13009.310353749992,93.79071852000197,53462.708062800004 2024-07-15,17:18:54.000,197,10980058,14845,0,1721063933,13009.317090060002,93.7554728699979,53462.72203704001 2024-07-15,17:18:55.000,197,10980058,14965,0,1721063934,13009.290144819992,93.70612896000239,53462.71504992 2024-07-15,17:18:56.000,197,10980061,14205,0,1721063935,13009.303617439997,93.69907983000303,53462.69408856 2024-07-15,17:18:57.000,197,10980092,14725,0,1721063936,13009.276672200001,93.6567850499996,53462.67312720001 2024-07-15,17:18:58.000,197,10980044,14725,0,1721063937,13009.310353749992,93.60744114000408,53462.69408856 2024-07-15,17:18:59.000,197,10980059,14805,0,1721063938,13009.256463270001,93.57219549000001,53462.74998552001 2024-07-15,17:19:00.000,197,10980067,14605,0,1721063939,13009.256463270001,93.54399897000258,53462.68011432001 2024-07-15,17:19:01.000,197,10980061,14605,0,1721063940,13009.263199579997,93.48055680000107,53462.68011432001 2024-07-15,17:19:02.000,197,10980051,14445,0,1721063941,13009.242990649996,93.43121288999828,53462.64517872 2024-07-15,17:19:03.000,197,10980093,14245,0,1721063942,13009.249726959992,93.39596724000148,53462.67312720001 2024-07-15,17:19:04.000,197,10980083,14445,0,1721063943,13009.229518029992,93.33957419999933,53462.69408856 2024-07-15,17:19:05.000,197,10980069,14445,0,1721063944,13009.202572789996,93.29023029000382,53462.66614008 2024-07-15,17:19:06.000,197,10980050,14805,0,1721063945,13009.236254340001,93.25498463999975,53462.63120448001 2024-07-15,17:19:07.000,197,10980067,14205,0,1721063946,13009.209309099992,93.2126898600036,53462.66614008 2024-07-15,17:19:08.000,197,10980107,14205,0,1721063947,13009.216045410001,93.17744420999952,53462.69408856 2024-07-15,17:19:09.000,197,10980076,14645,0,1721063948,13009.222781719996,93.12105117000465,53462.659152960005 2024-07-15,17:19:10.000,197,10980013,14205,0,1721063949,13009.236254340001,93.07170726000186,53462.63120448001 2024-07-15,17:19:11.000,197,10980048,14405,0,1721063950,13009.242990649996,93.05760900000314,53462.60325600001 2024-07-15,17:19:12.000,197,10979990,14645,0,1721063951,13009.256463270001,93.01531421999971,53462.60325600001 2024-07-15,17:19:13.000,197,10980036,14845,0,1721063952,13009.256463270001,92.98006857000291,53462.68710144 2024-07-15,17:19:14.000,197,10980081,14685,0,1721063953,13009.317090060002,92.93072466000012,53462.70107568001 2024-07-15,17:19:15.000,197,10980044,14725,0,1721063954,13009.276672200001,92.88842988000397,53462.68710144 2024-07-15,17:19:16.000,197,10980109,14605,0,1721063955,13009.283408509997,92.84613510000054,53462.71504992 2024-07-15,17:19:17.000,197,10980056,14205,0,1721063956,13009.296881130002,92.81088945000374,53462.659152960005 2024-07-15,17:19:18.000,197,10980093,14565,0,1721063957,13009.303617439997,92.78974205999839,53462.7429984 2024-07-15,17:19:19.000,197,10980079,14325,0,1721063958,13009.323826369997,92.74744728000223,53462.708062800004 2024-07-15,17:19:20.000,197,10980088,14245,0,1721063959,13009.263199579997,92.67695598000137,53462.71504992 2024-07-15,17:19:21.000,197,10980025,14565,0,1721063960,13009.290144819992,92.63466119999794,53462.68710144 2024-07-15,17:19:22.000,197,10980017,14685,0,1721063961,13009.283408509997,92.57826816000306,53462.610243120005 2024-07-15,17:19:23.000,197,10980093,14685,0,1721063962,13009.249726959992,92.55712076999771,53462.69408856 2024-07-15,17:19:24.000,197,10980027,14365,0,1721063963,13009.209309099992,92.51482599000155,53462.72203704001 2024-07-15,17:19:25.000,197,10980079,14885,0,1721063964,13009.195836480001,92.40203991000453,53462.65216584001 2024-07-15,17:19:26.000,197,10980007,14645,0,1721063965,13009.195836480001,92.36679426000046,53462.659152960005 2024-07-15,17:19:27.000,197,10980044,15045,0,1721063966,13009.175627550001,92.34564687000238,53462.62421736 2024-07-15,17:19:28.000,197,10980058,14365,0,1721063967,13009.162154929996,92.26810644000216,53462.66614008 2024-07-15,17:19:29.000,197,10980061,14605,0,1721063968,13009.162154929996,92.24695905000408,53462.6381916 2024-07-15,17:19:30.000,197,10980085,14565,0,1721063969,13009.148682309991,92.18351688000257,53462.64517872 2024-07-15,17:19:31.000,197,10980035,15005,0,1721063970,13009.155418620001,92.12007471000106,53462.60325600001 2024-07-15,17:19:32.000,197,10979997,14165,0,1721063971,13009.135209690001,92.09187819000363,53462.610243120005 2024-07-15,17:19:33.000,197,10980044,14565,0,1721063972,13009.148682309991,92.02843602000212,53462.62421736 2024-07-15,17:19:34.000,197,10980071,14725,0,1721063973,13009.135209690001,91.98614123999869,53462.61723024 2024-07-15,17:19:35.000,197,10980071,14045,0,1721063974,13009.108264449991,91.9015516799991,53462.64517872 2024-07-15,17:19:36.000,197,10980065,14485,0,1721063975,13009.155418620001,91.89450254999974,53462.61723024 2024-07-15,17:19:37.000,197,10980064,15005,0,1721063976,13009.141945999996,91.87335516000167,53462.59626888 2024-07-15,17:19:38.000,197,10980029,14365,0,1721063977,13009.128473379991,91.84515864000423,53462.57530752 2024-07-15,17:19:39.000,197,10980033,14645,0,1721063978,13009.128473379991,91.78171647000272,53462.58229464001 2024-07-15,17:19:40.000,197,10980037,14805,0,1721063979,13009.101528139996,91.75351994999801,53462.53338480001 2024-07-15,17:19:41.000,197,10980053,14685,0,1721063980,13009.141945999996,91.72532343000057,53462.58928176 2024-07-15,17:19:42.000,197,10980028,14685,0,1721063981,13009.067846589991,91.62663561000227,53462.48447496001 2024-07-15,17:19:43.000,197,10980026,15045,0,1721063982,13009.088055519991,91.62663561000227,53462.55434616001 2024-07-15,17:19:44.000,197,10980035,14405,0,1721063983,13009.101528139996,91.57729169999948,53462.52639768 2024-07-15,17:19:45.000,197,10980039,14845,0,1721063984,13009.0745829,91.54204605000268,53462.53338480001 2024-07-15,17:19:46.000,197,10980059,14285,0,1721063985,13009.101528139996,91.45040736000374,53462.57530752 2024-07-15,17:19:47.000,197,10980052,14725,0,1721063986,13009.081319209996,91.43630909999774,53462.53338480001 2024-07-15,17:19:48.000,197,10980062,14725,0,1721063987,13009.061110279996,91.4081125800003,53462.50543632001 2024-07-15,17:19:49.000,197,10980047,14245,0,1721063988,13009.04763765999,91.36581780000415,53462.540371920004 2024-07-15,17:19:50.000,197,10980060,14725,0,1721063989,13009.05437397,91.309424760002,53462.51242344001 2024-07-15,17:19:51.000,197,10980068,14445,0,1721063990,13009.03416504,91.26712997999857,53462.540371920004 2024-07-15,17:19:52.000,197,10980017,14365,0,1721063991,13009.061110279996,91.2459825900005,53462.54735904 2024-07-15,17:19:53.000,197,10980056,14445,0,1721063992,13008.980274559995,91.22483520000242,53462.58928176 2024-07-15,17:19:54.000,197,10980034,14765,0,1721063993,13009.000483489996,91.17549128999963,53462.59626888 2024-07-15,17:19:55.000,197,10980095,14925,0,1721063994,13008.980274559995,91.12614738000411,53462.59626888 2024-07-15,17:19:56.000,197,10980063,14565,0,1721063995,13008.98701086999,91.11204911999812,53462.5683204 2024-07-15,17:19:57.000,197,10980034,15205,0,1721063996,13008.96680193999,91.06975434000196,53462.561333280006 2024-07-15,17:19:58.000,197,10980048,14725,0,1721063997,13009.000483489996,91.02041042999917,53462.51941056 2024-07-15,17:19:59.000,197,10980085,14605,0,1721063998,13008.96680193999,90.97811565000302,53462.55434616001 2024-07-15,17:20:00.000,197,10980064,14365,0,1721063999,13008.960065629995,90.97811565000302,53462.561333280006 2024-07-15,17:20:01.000,197,10980043,14965,0,1721064000,13008.95332932,90.91467348000151,53462.58928176 2024-07-15,17:20:02.000,197,10980068,14685,0,1721064001,13008.919647769995,90.88647696000407,53462.52639768 2024-07-15,17:20:03.000,197,10980031,14645,0,1721064002,13008.919647769995,90.83713305000128,53462.51242344001 2024-07-15,17:20:04.000,197,10980078,14805,0,1721064003,13008.88596621999,90.80893653000385,53462.55434616001 2024-07-15,17:20:05.000,197,10980027,14725,0,1721064004,13008.91291146,90.7877891399985,53462.54735904 2024-07-15,17:20:06.000,197,10980055,14765,0,1721064005,13008.92638407999,90.75959262000106,53462.51242344001 2024-07-15,17:20:07.000,197,10980025,15005,0,1721064006,13008.899438839995,90.71024870999827,53462.51941056 2024-07-15,17:20:08.000,197,10980057,14725,0,1721064007,13008.93312039,90.67500306000147,53462.4984492 2024-07-15,17:20:09.000,197,10980043,14525,0,1721064008,13008.879229909995,90.6045117600006,53462.540371920004 2024-07-15,17:20:10.000,197,10980027,14645,0,1721064009,13008.84554835999,90.6045117600006,53462.540371920004 2024-07-15,17:20:11.000,197,10980047,14405,0,1721064010,13008.85228467,90.56221698000445,53462.4984492 2024-07-15,17:20:12.000,197,10980027,14685,0,1721064011,13008.83207574,90.48467655000422,53462.47748784 2024-07-15,17:20:13.000,197,10980041,14365,0,1721064012,13008.82533942999,90.47762742000486,53462.45652648 2024-07-15,17:20:14.000,197,10980074,14485,0,1721064013,13008.818603119995,90.4423817700008,53462.4984492 2024-07-15,17:20:15.000,197,10979991,14405,0,1721064014,13008.818603119995,90.42123438000272,53462.491462080005 2024-07-15,17:20:16.000,197,10980060,14605,0,1721064015,13008.80513049999,90.34369395000249,53462.491462080005 2024-07-15,17:20:17.000,197,10980033,14725,0,1721064016,13008.77144895,90.31549742999778,53462.52639768 2024-07-15,17:20:18.000,197,10980007,14645,0,1721064017,13008.80513049999,90.28730091000034,53462.48447496001 2024-07-15,17:20:19.000,197,10980034,14885,0,1721064018,13008.76471263999,90.22385873999883,53462.47748784 2024-07-15,17:20:20.000,197,10980076,14365,0,1721064019,13008.757976329995,90.17451483000332,53462.48447496001 2024-07-15,17:20:21.000,197,10980083,14685,0,1721064020,13008.757976329995,90.17451483000332,53462.48447496001 2024-07-15,17:20:22.000,197,10980031,14845,0,1721064021,13008.75124002,90.11107266000181,53462.47050072 2024-07-15,17:20:23.000,197,10980034,14485,0,1721064022,13008.71082216,90.09697440000309,53462.47050072 2024-07-15,17:20:24.000,197,10980059,14245,0,1721064023,13008.77144895,90.04058136000094,53462.44953936 2024-07-15,17:20:25.000,197,10980026,14525,0,1721064024,13008.737767399994,89.99123744999815,53462.428578 2024-07-15,17:20:26.000,197,10980058,14685,0,1721064025,13008.717558469994,89.948942670002,53462.40062952 2024-07-15,17:20:27.000,197,10980075,14685,0,1721064026,13008.70408584999,89.90664788999857,53462.37966816 2024-07-15,17:20:28.000,197,10980031,14845,0,1721064027,13008.68387691999,89.91369701999793,53462.40761664 2024-07-15,17:20:29.000,197,10980018,14845,0,1721064028,13008.69061323,89.87845137000113,53462.428578 2024-07-15,17:20:30.000,197,10980006,14645,0,1721064029,13008.737767399994,89.86435311000241,53462.47050072 2024-07-15,17:20:31.000,197,10980021,14605,0,1721064030,13008.697349539994,89.85730398000305,53462.442552240005 2024-07-15,17:20:32.000,197,10980048,14325,0,1721064031,13008.670404299999,89.81500919999962,53462.45652648 2024-07-15,17:20:33.000,197,10980048,14845,0,1721064032,13008.589568579999,89.72337051000068,53462.40761664 2024-07-15,17:20:34.000,197,10980032,14765,0,1721064033,13008.616513819994,89.71632138000132,53462.41460376001 2024-07-15,17:20:35.000,197,10980035,14445,0,1721064034,13008.629986439999,89.65992833999917,53462.37966816 2024-07-15,17:20:36.000,197,10979986,14965,0,1721064035,13008.650195369999,89.64583008000045,53462.442552240005 2024-07-15,17:20:37.000,197,10980025,14525,0,1721064036,13008.616513819994,89.59648616999766,53462.393642400006 2024-07-15,17:20:38.000,197,10980022,14405,0,1721064037,13008.62325012999,89.56828965000022,53462.35171968 2024-07-15,17:20:39.000,197,10980010,14805,0,1721064038,13008.670404299999,89.50484747999872,53462.41460376001 2024-07-15,17:20:40.000,197,10980006,14805,0,1721064039,13008.66366798999,89.4555035700032,53462.393642400006 2024-07-15,17:20:41.000,197,10980028,14805,0,1721064040,13008.650195369999,89.40615966000041,53462.393642400006 2024-07-15,17:20:42.000,197,10980058,14365,0,1721064041,13008.636722749994,89.36386488000426,53462.40062952 2024-07-15,17:20:43.000,197,10980032,14605,0,1721064042,13008.609777509999,89.30747184000211,53462.35171968 2024-07-15,17:20:44.000,197,10980020,14405,0,1721064043,13008.576095959994,89.23698054000124,53462.37966816 2024-07-15,17:20:45.000,197,10980000,14605,0,1721064044,13008.555887029994,89.22993141000188,53462.323771200005 2024-07-15,17:20:46.000,197,10980039,14485,0,1721064045,13008.589568579999,89.16648924000037,53462.33774544001 2024-07-15,17:20:47.000,197,10980043,14565,0,1721064046,13008.528941789998,89.13829272000294,53462.35171968 2024-07-15,17:20:48.000,197,10979985,14205,0,1721064047,13008.549150719999,89.11009619999822,53462.3587068 2024-07-15,17:20:49.000,197,10980037,14245,0,1721064048,13008.535678099994,89.02550663999864,53462.38665528001 2024-07-15,17:20:50.000,197,10980025,14805,0,1721064049,13008.522205479989,88.99026099000184,53462.393642400006 2024-07-15,17:20:51.000,197,10980025,14845,0,1721064050,13008.535678099994,88.9338679499997,53462.36569392001 2024-07-15,17:20:52.000,197,10979988,14605,0,1721064051,13008.501996549989,88.87747491000482,53462.36569392001 2024-07-15,17:20:53.000,197,10980014,14725,0,1721064052,13008.468314999998,88.82108187000267,53462.36569392001 2024-07-15,17:20:54.000,197,10980010,14565,0,1721064053,13008.461578689989,88.7858362199986,53462.31678408001 2024-07-15,17:20:55.000,197,10980076,14765,0,1721064054,13008.454842379993,88.74354144000245,53462.35171968 2024-07-15,17:20:56.000,197,10980007,14085,0,1721064055,13008.454842379993,88.6871484000003,53462.40761664 2024-07-15,17:20:57.000,197,10980041,14525,0,1721064056,13008.441369759988,88.66600101000222,53462.41460376001 2024-07-15,17:20:58.000,197,10980037,14645,0,1721064057,13008.448106069998,88.59550971000135,53462.372681040004 2024-07-15,17:20:59.000,197,10979997,14205,0,1721064058,13008.427897139998,88.55321492999792,53462.28184848 2024-07-15,17:21:00.000,197,10979994,14365,0,1721064059,13008.394215589993,88.51092015000177,53462.29582272001 2024-07-15,17:21:01.000,197,10980004,14685,0,1721064060,13008.407688209998,88.46862536999834,53462.30979696 2024-07-15,17:21:02.000,197,10980036,14565,0,1721064061,13008.374006659993,88.46862536999834,53462.28184848 2024-07-15,17:21:03.000,197,10980044,14285,0,1721064062,13008.374006659993,88.39108493999811,53462.323771200005 2024-07-15,17:21:04.000,197,10980040,14965,0,1721064063,13008.347061419998,88.36288842000067,53462.24691288001 2024-07-15,17:21:05.000,197,10979994,14805,0,1721064064,13008.360534039988,88.29944624999916,53462.30979696 2024-07-15,17:21:06.000,197,10980016,14525,0,1721064065,13008.380742969988,88.24305321000429,53462.29582272001 2024-07-15,17:21:07.000,197,10980021,14725,0,1721064066,13008.374006659993,88.21485668999958,53462.28184848 2024-07-15,17:21:08.000,197,10980015,14725,0,1721064067,13008.333588799993,88.16551278000406,53462.274861360005 2024-07-15,17:21:09.000,197,10980005,14605,0,1721064068,13008.326852489998,88.11616887000127,53462.26787424001 2024-07-15,17:21:10.000,197,10979990,14205,0,1721064069,13008.286434629998,88.08797235000384,53462.23293864 2024-07-15,17:21:11.000,197,10980001,14885,0,1721064070,13008.353797729993,88.08797235000384,53462.274861360005 2024-07-15,17:21:12.000,197,10979963,14925,0,1721064071,13008.286434629998,88.03862844000105,53462.19800304001 2024-07-15,17:21:13.000,197,10979973,14645,0,1721064072,13008.313379869993,87.9963336600049,53462.19101592 2024-07-15,17:21:14.000,197,10980001,14445,0,1721064073,13008.340325110003,87.96813714000018,53462.23293864 2024-07-15,17:21:15.000,197,10980031,14645,0,1721064074,13008.299907250002,87.93994062000274,53462.204990160004 2024-07-15,17:21:16.000,197,10980050,14205,0,1721064075,13008.293170939993,87.93289149000339,53462.26787424001 2024-07-15,17:21:17.000,197,10980005,14565,0,1721064076,13008.286434629998,87.8835475800006,53462.225951520006 2024-07-15,17:21:18.000,197,10980006,14245,0,1721064077,13008.367270349998,87.8835475800006,53462.2539 2024-07-15,17:21:19.000,197,10980004,14285,0,1721064078,13008.306643559998,87.89764583999931,53462.26088712 2024-07-15,17:21:20.000,197,10979998,14805,0,1721064079,13008.272962009993,87.86240019000252,53462.2539 2024-07-15,17:21:21.000,197,10980018,14525,0,1721064080,13008.286434629998,87.82010540999909,53462.26088712 2024-07-15,17:21:22.000,197,10979991,14245,0,1721064081,13008.246016769997,87.81305627999973,53462.19800304001 2024-07-15,17:21:23.000,197,10980032,14725,0,1721064082,13008.279698320002,87.79190889000165,53462.23293864 2024-07-15,17:21:24.000,197,10980032,14405,0,1721064083,13008.272962009993,87.80600715000037,53462.26787424001 2024-07-15,17:21:25.000,197,10980012,14405,0,1721064084,13008.279698320002,87.76371237000421,53462.28184848 2024-07-15,17:21:26.000,197,10980029,14405,0,1721064085,13008.293170939993,87.75666324000485,53462.33075832 2024-07-15,17:21:27.000,197,10980001,14725,0,1721064086,13008.347061419998,87.75666324000485,53462.33075832 2024-07-15,17:21:28.000,197,10980033,14445,0,1721064087,13008.286434629998,87.74961410999822,53462.30979696 2024-07-15,17:21:29.000,197,10980009,14605,0,1721064088,13008.299907250002,87.76371237000421,53462.33075832 2024-07-15,17:21:30.000,197,10980039,15045,0,1721064089,13008.279698320002,87.76371237000421,53462.30979696 2024-07-15,17:21:31.000,197,10980028,14565,0,1721064090,13008.299907250002,87.75666324000485,53462.323771200005 2024-07-15,17:21:32.000,197,10980020,14845,0,1721064091,13008.286434629998,87.77781063000293,53462.29582272001 2024-07-15,17:21:33.000,197,10980057,14205,0,1721064092,13008.306643559998,87.79190889000165,53462.323771200005 2024-07-15,17:21:34.000,197,10980011,15005,0,1721064093,13008.266225699997,87.77781063000293,53462.28184848 2024-07-15,17:21:35.000,197,10980044,14565,0,1721064094,13008.272962009993,87.78485976000229,53462.30280984 2024-07-15,17:21:36.000,197,10980017,14685,0,1721064095,13008.266225699997,87.77781063000293,53462.28184848 2024-07-15,17:21:37.000,197,10980027,14525,0,1721064096,13008.246016769997,87.74961410999822,53462.30280984 2024-07-15,17:21:38.000,197,10980047,15045,0,1721064097,13008.272962009993,87.79190889000165,53462.323771200005 2024-07-15,17:21:39.000,197,10980006,14525,0,1721064098,13008.246016769997,87.80600715000037,53462.323771200005 2024-07-15,17:21:40.000,197,10980007,14765,0,1721064099,13008.266225699997,87.79895802000101,53462.30280984 2024-07-15,17:21:41.000,197,10980033,14445,0,1721064100,13008.266225699997,87.81305627999973,53462.274861360005 2024-07-15,17:21:42.000,197,10980042,14525,0,1721064101,13008.239280460002,87.82715453999845,53462.29582272001 2024-07-15,17:21:43.000,197,10979994,14845,0,1721064102,13008.259489390002,87.81305627999973,53462.2539 2024-07-15,17:21:44.000,197,10980037,14565,0,1721064103,13008.266225699997,87.86240019000252,53462.24691288001 2024-07-15,17:21:45.000,197,10980039,14805,0,1721064104,13008.259489390002,87.86240019000252,53462.29582272001 2024-07-15,17:21:46.000,197,10980020,14685,0,1721064105,13008.246016769997,87.85535106000316,53462.26787424001 2024-07-15,17:21:47.000,197,10980005,14725,0,1721064106,13008.252753079993,87.8483019300038,53462.23293864 2024-07-15,17:21:48.000,197,10980001,14245,0,1721064107,13008.246016769997,87.85535106000316,53462.323771200005 2024-07-15,17:21:49.000,197,10980020,14525,0,1721064108,13008.212335219992,87.86240019000252,53462.28184848 2024-07-15,17:21:50.000,197,10980050,14845,0,1721064109,13008.185389979997,87.8342036699978,53462.26787424001 2024-07-15,17:21:51.000,197,10979991,14365,0,1721064110,13008.246016769997,87.82715453999845,53462.23293864 2024-07-15,17:21:52.000,197,10980024,14485,0,1721064111,13008.225807839997,87.80600715000037,53462.26088712 2024-07-15,17:21:53.000,197,10980013,14525,0,1721064112,13008.239280460002,87.79895802000101,53462.2888356 2024-07-15,17:21:54.000,197,10980027,14565,0,1721064113,13008.252753079993,87.77781063000293,53462.274861360005 2024-07-15,17:21:55.000,197,10980065,14605,0,1721064114,13008.266225699997,87.78485976000229,53462.2539 2024-07-15,17:21:56.000,197,10979985,14285,0,1721064115,13008.333588799993,87.77781063000293,53462.23293864 2024-07-15,17:21:57.000,197,10980021,14325,0,1721064116,13008.272962009993,87.72141759000078,53462.225951520006 2024-07-15,17:21:58.000,197,10980037,14845,0,1721064117,13008.326852489998,87.72846672000014,53462.19800304001 2024-07-15,17:21:59.000,197,10980060,14485,0,1721064118,13008.427897139998,87.72846672000014,53462.225951520006 2024-07-15,17:22:00.000,197,10980001,14765,0,1721064119,13008.427897139998,87.72846672000014,53462.23293864 2024-07-15,17:22:01.000,197,10980036,14765,0,1721064120,13008.454842379993,87.7002702000027,53462.225951520006 2024-07-15,17:22:02.000,197,10980046,14285,0,1721064121,13008.522205479989,87.65092628999992,53462.17005456001 2024-07-15,17:22:03.000,197,10980038,14605,0,1721064122,13008.549150719999,87.7355158499995,53462.17704168001 2024-07-15,17:22:04.000,197,10980049,14405,0,1721064123,13008.589568579999,87.69322107000335,53462.24691288001 2024-07-15,17:22:05.000,197,10980000,14645,0,1721064124,13008.562623339989,87.7002702000027,53462.1840288 2024-07-15,17:22:06.000,197,10980015,14645,0,1721064125,13008.60304119999,87.67912281000463,53462.23293864 2024-07-15,17:22:07.000,197,10980014,14965,0,1721064126,13008.609777509999,87.66502454999863,53462.204990160004 2024-07-15,17:22:08.000,197,10980039,14605,0,1721064127,13008.636722749994,87.672073679998,53462.156080320005 2024-07-15,17:22:09.000,197,10980034,14485,0,1721064128,13008.677140609994,87.65797541999927,53462.23293864 2024-07-15,17:22:10.000,197,10980028,14325,0,1721064129,13008.70408584999,87.65092628999992,53462.225951520006 2024-07-15,17:22:11.000,197,10980019,14725,0,1721064130,13008.70408584999,87.71436846000142,53462.1840288 2024-07-15,17:22:12.000,197,10980014,14885,0,1721064131,13008.717558469994,87.672073679998,53462.17704168001 2024-07-15,17:22:13.000,197,10980042,14605,0,1721064132,13008.737767399994,87.70731933000206,53462.26088712 2024-07-15,17:22:14.000,197,10980019,14725,0,1721064133,13008.79165788,87.69322107000335,53462.26787424001 2024-07-15,17:22:15.000,197,10980033,14725,0,1721064134,13008.84554835999,87.7355158499995,53462.26088712 2024-07-15,17:22:16.000,197,10980033,14485,0,1721064135,13008.82533942999,87.69322107000335,53462.30280984 2024-07-15,17:22:17.000,197,10980022,14445,0,1721064136,13008.86575728999,87.7355158499995,53462.274861360005 2024-07-15,17:22:18.000,197,10979999,14725,0,1721064137,13008.84554835999,87.7355158499995,53462.24691288001 2024-07-15,17:22:19.000,197,10979993,14845,0,1721064138,13008.86575728999,87.7002702000027,53462.33075832 2024-07-15,17:22:20.000,197,10980062,14485,0,1721064139,13008.84554835999,87.74256497999886,53462.2539 2024-07-15,17:22:21.000,197,10980055,14445,0,1721064140,13008.83207574,87.75666324000485,53462.35171968 2024-07-15,17:22:22.000,197,10980030,14725,0,1721064141,13008.84554835999,87.72846672000014,53462.30280984 2024-07-15,17:22:23.000,197,10980032,14805,0,1721064142,13008.879229909995,87.7002702000027,53462.38665528001 2024-07-15,17:22:24.000,197,10980003,14565,0,1721064143,13008.88596621999,87.70731933000206,53462.38665528001 2024-07-15,17:22:25.000,197,10980023,14445,0,1721064144,13008.91291146,87.71436846000142,53462.45652648 2024-07-15,17:22:26.000,197,10980032,14685,0,1721064145,13008.8724936,87.71436846000142,53462.41460376001 2024-07-15,17:22:27.000,197,10980015,14565,0,1721064146,13008.939856699995,87.71436846000142,53462.40761664 2024-07-15,17:22:28.000,197,10980077,14325,0,1721064147,13008.919647769995,87.7355158499995,53462.41460376001 2024-07-15,17:22:29.000,197,10980009,14605,0,1721064148,13008.90617514999,87.7355158499995,53462.38665528001 2024-07-15,17:22:30.000,197,10980062,14285,0,1721064149,13008.86575728999,87.71436846000142,53462.42159088 2024-07-15,17:22:31.000,197,10980026,14445,0,1721064150,13008.8724936,87.77076150000357,53462.40761664 2024-07-15,17:22:32.000,197,10980053,14525,0,1721064151,13008.84554835999,87.75666324000485,53462.42159088 2024-07-15,17:22:33.000,197,10980052,14525,0,1721064152,13008.83207574,87.77076150000357,53462.42159088 2024-07-15,17:22:34.000,197,10980022,14285,0,1721064153,13008.84554835999,87.78485976000229,53462.38665528001 2024-07-15,17:22:35.000,197,10980027,14645,0,1721064154,13008.83207574,87.82715453999845,53462.46351360001 2024-07-15,17:22:36.000,197,10980031,14565,0,1721064155,13008.84554835999,87.80600715000037,53462.42159088 2024-07-15,17:22:37.000,197,10980067,14805,0,1721064156,13008.86575728999,87.82715453999845,53462.42159088 2024-07-15,17:22:38.000,197,10980055,14525,0,1721064157,13008.818603119995,87.82715453999845,53462.428578 2024-07-15,17:22:39.000,197,10980046,14405,0,1721064158,13008.81186681,87.86240019000252,53462.37966816 2024-07-15,17:22:40.000,197,10980019,14565,0,1721064159,13008.838812049995,87.8483019300038,53462.42159088 2024-07-15,17:22:41.000,197,10980040,14725,0,1721064160,13008.84554835999,87.8342036699978,53462.46351360001 2024-07-15,17:22:42.000,197,10980020,14405,0,1721064161,13008.85228467,87.84125280000444,53462.41460376001 2024-07-15,17:22:43.000,197,10980040,14525,0,1721064162,13008.859020979995,87.89764583999931,53462.44953936 2024-07-15,17:22:44.000,197,10980045,14845,0,1721064163,13008.88596621999,87.93289149000339,53462.43556512001 2024-07-15,17:22:45.000,197,10980011,14365,0,1721064164,13008.93312039,87.92584236000403,53462.47050072 2024-07-15,17:22:46.000,197,10980045,14525,0,1721064165,13008.980274559995,87.95403888000146,53462.48447496001 2024-07-15,17:22:47.000,197,10980019,14405,0,1721064166,13008.95332932,88.00338279000425,53462.47050072 2024-07-15,17:22:48.000,197,10980101,14725,0,1721064167,13008.99374718,88.03157931000169,53462.46351360001 2024-07-15,17:22:49.000,197,10980028,14485,0,1721064168,13008.97353825,88.06682495999848,53462.50543632001 2024-07-15,17:22:50.000,197,10980003,14365,0,1721064169,13009.000483489996,88.11616887000127,53462.46351360001 2024-07-15,17:22:51.000,197,10980029,14645,0,1721064170,13009.000483489996,88.0950214800032,53462.48447496001 2024-07-15,17:22:52.000,197,10980035,14605,0,1721064171,13009.02742872999,88.13731625999935,53462.4984492 2024-07-15,17:22:53.000,197,10980016,14525,0,1721064172,13008.980274559995,88.17256191000342,53462.51941056 2024-07-15,17:22:54.000,197,10980002,14485,0,1721064173,13009.00721979999,88.15141451999807,53462.52639768 2024-07-15,17:22:55.000,197,10980044,14805,0,1721064174,13009.05437397,88.20075843000086,53462.51242344001 2024-07-15,17:22:56.000,197,10980054,14765,0,1721064175,13009.02742872999,88.2289549499983,53462.59626888 2024-07-15,17:22:57.000,197,10980016,14365,0,1721064176,13009.05437397,88.25715147000301,53462.610243120005 2024-07-15,17:22:58.000,197,10980043,14685,0,1721064177,13009.061110279996,88.27829886000109,53462.58229464001 2024-07-15,17:22:59.000,197,10980078,14765,0,1721064178,13009.04763765999,88.27829886000109,53462.54735904 2024-07-15,17:23:00.000,197,10980036,14845,0,1721064179,13009.04763765999,88.29944624999916,53462.55434616001 2024-07-15,17:23:01.000,197,10980027,14405,0,1721064180,13009.108264449991,88.28534799000045,53462.540371920004 2024-07-15,17:23:02.000,197,10980028,14765,0,1721064181,13009.121737069996,88.30649537999852,53462.54735904 2024-07-15,17:23:03.000,197,10980047,14725,0,1721064182,13009.09479183,88.31354450999788,53462.53338480001 2024-07-15,17:23:04.000,197,10980080,14685,0,1721064183,13009.155418620001,88.30649537999852,53462.55434616001 2024-07-15,17:23:05.000,197,10980036,14685,0,1721064184,13009.148682309991,88.32764277000388,53462.53338480001 2024-07-15,17:23:06.000,197,10980047,14525,0,1721064185,13009.162154929996,88.34879016000195,53462.54735904 2024-07-15,17:23:07.000,197,10980074,15085,0,1721064186,13009.222781719996,88.37698667999939,53462.58928176 2024-07-15,17:23:08.000,197,10980079,14365,0,1721064187,13009.236254340001,88.41223233000346,53462.561333280006 2024-07-15,17:23:09.000,197,10980054,14885,0,1721064188,13009.229518029992,88.42633059000218,53462.5683204 2024-07-15,17:23:10.000,197,10980039,14725,0,1721064189,13009.263199579997,88.44747798000026,53462.561333280006 2024-07-15,17:23:11.000,197,10980041,14965,0,1721064190,13009.222781719996,88.51092015000177,53462.55434616001 2024-07-15,17:23:12.000,197,10980092,14405,0,1721064191,13009.189100169991,88.51092015000177,53462.52639768 2024-07-15,17:23:13.000,197,10980055,14805,0,1721064192,13009.242990649996,88.56731319000392,53462.54735904 2024-07-15,17:23:14.000,197,10980045,15045,0,1721064193,13009.216045410001,88.60255884000071,53462.54735904 2024-07-15,17:23:15.000,197,10980066,14405,0,1721064194,13009.209309099992,88.66600101000222,53462.61723024 2024-07-15,17:23:16.000,197,10980016,14605,0,1721064195,13009.209309099992,88.65895188000286,53462.5683204 2024-07-15,17:23:17.000,197,10980047,14645,0,1721064196,13009.155418620001,88.72239405000437,53462.62421736 2024-07-15,17:23:18.000,197,10980066,14525,0,1721064197,13009.168891239991,88.77173795999988,53462.68710144 2024-07-15,17:23:19.000,197,10980048,14725,0,1721064198,13009.135209690001,88.80698361000395,53462.58928176 2024-07-15,17:23:20.000,197,10980061,14405,0,1721064199,13009.148682309991,88.81403274000331,53462.6381916 2024-07-15,17:23:21.000,197,10980053,14565,0,1721064200,13009.101528139996,88.85632751999947,53462.60325600001 2024-07-15,17:23:22.000,197,10980021,14405,0,1721064201,13009.04763765999,88.87042577999819,53462.57530752 2024-07-15,17:23:23.000,197,10980058,14645,0,1721064202,13009.0745829,88.88452404000418,53462.610243120005 2024-07-15,17:23:24.000,197,10980123,14605,0,1721064203,13009.040901349996,88.8986223000029,53462.60325600001 2024-07-15,17:23:25.000,197,10980030,14845,0,1721064204,13009.040901349996,88.91272056000162,53462.58229464001 2024-07-15,17:23:26.000,197,10980052,14445,0,1721064205,13009.000483489996,88.9338679499997,53462.540371920004 2024-07-15,17:23:27.000,197,10980069,14685,0,1721064206,13008.96680193999,88.94796620999841,53462.561333280006 2024-07-15,17:23:28.000,197,10980038,14605,0,1721064207,13008.97353825,88.92681882000034,53462.58229464001 2024-07-15,17:23:29.000,197,10980079,14365,0,1721064208,13008.980274559995,88.99026099000184,53462.58229464001 2024-07-15,17:23:30.000,197,10980083,14325,0,1721064209,13008.96680193999,88.94091707999905,53462.60325600001 2024-07-15,17:23:31.000,197,10980062,14805,0,1721064210,13008.92638407999,88.9620644700044,53462.60325600001 2024-07-15,17:23:32.000,197,10980096,14565,0,1721064211,13008.91291146,88.96911360000377,53462.59626888 2024-07-15,17:23:33.000,197,10979970,14325,0,1721064212,13008.85228467,88.97616273000313,53462.59626888 2024-07-15,17:23:34.000,197,10980034,14805,0,1721064213,13008.89270253,89.00435925000056,53462.59626888 2024-07-15,17:23:35.000,197,10980069,14845,0,1721064214,13008.85228467,89.01845750999928,53462.59626888 2024-07-15,17:23:36.000,197,10980020,14405,0,1721064215,13008.84554835999,89.02550663999864,53462.58229464001 2024-07-15,17:23:37.000,197,10980083,14405,0,1721064216,13008.798394189995,89.032555769998,53462.62421736 2024-07-15,17:23:38.000,197,10980072,14445,0,1721064217,13008.77144895,89.03960490000463,53462.610243120005 2024-07-15,17:23:39.000,197,10980087,14725,0,1721064218,13008.76471263999,89.08189968000079,53462.6381916 2024-07-15,17:23:40.000,197,10980059,14445,0,1721064219,13008.757976329995,89.08189968000079,53462.68710144 2024-07-15,17:23:41.000,197,10980030,14725,0,1721064220,13008.72429477999,89.06780142000207,53462.708062800004 2024-07-15,17:23:42.000,197,10980088,15005,0,1721064221,13008.68387691999,89.10304706999887,53462.69408856 2024-07-15,17:23:43.000,197,10980064,14565,0,1721064222,13008.68387691999,89.0959979399995,53462.6381916 2024-07-15,17:23:44.000,197,10980099,14605,0,1721064223,13008.636722749994,89.10304706999887,53462.64517872 2024-07-15,17:23:45.000,197,10980098,14845,0,1721064224,13008.616513819994,89.11009619999822,53462.60325600001 2024-07-15,17:23:46.000,197,10980078,14685,0,1721064225,13008.609777509999,89.13124359000358,53462.58928176 2024-07-15,17:23:47.000,197,10980072,14565,0,1721064226,13008.569359649999,89.1453418500023,53462.5683204 2024-07-15,17:23:48.000,197,10980067,14645,0,1721064227,13008.569359649999,89.13829272000294,53462.58928176 2024-07-15,17:23:49.000,197,10980062,14805,0,1721064228,13008.535678099994,89.15944011000101,53462.561333280006 2024-07-15,17:23:50.000,197,10980089,14525,0,1721064229,13008.562623339989,89.18058749999909,53462.58928176 2024-07-15,17:23:51.000,197,10980073,14565,0,1721064230,13008.576095959994,89.19468575999781,53462.59626888 2024-07-15,17:23:52.000,197,10980066,14845,0,1721064231,13008.522205479989,89.15944011000101,53462.51941056 2024-07-15,17:23:53.000,197,10980092,14525,0,1721064232,13008.515469169994,89.20173489000445,53462.52639768 2024-07-15,17:23:54.000,197,10980053,14765,0,1721064233,13008.468314999998,89.22993141000188,53462.48447496001 2024-07-15,17:23:55.000,197,10980035,14725,0,1721064234,13008.441369759988,89.2087840200038,53462.50543632001 2024-07-15,17:23:56.000,197,10980098,14805,0,1721064235,13008.427897139998,89.22993141000188,53462.51242344001 2024-07-15,17:23:57.000,197,10980037,14725,0,1721064236,13008.367270349998,89.22288228000252,53462.50543632001 2024-07-15,17:23:58.000,197,10980041,14445,0,1721064237,13008.320116180003,89.22993141000188,53462.41460376001 2024-07-15,17:23:59.000,197,10980086,14645,0,1721064238,13008.293170939993,89.23698054000124,53462.41460376001 2024-07-15,17:24:00.000,197,10980109,14845,0,1721064239,13008.340325110003,89.22288228000252,53462.37966816 2024-07-15,17:24:01.000,197,10980057,14805,0,1721064240,13008.272962009993,89.23698054000124,53462.37966816 2024-07-15,17:24:02.000,197,10980104,14685,0,1721064241,13008.232544149992,89.21583315000316,53462.34473256001 2024-07-15,17:24:03.000,197,10980053,14685,0,1721064242,13008.232544149992,89.25812792999932,53462.36569392001 2024-07-15,17:24:04.000,197,10980051,14725,0,1721064243,13008.185389979997,89.2440296700006,53462.37966816 2024-07-15,17:24:05.000,197,10980071,14365,0,1721064244,13008.171917359992,89.25107879999996,53462.36569392001 2024-07-15,17:24:06.000,197,10980028,15205,0,1721064245,13008.165181049997,89.2087840200038,53462.38665528001 2024-07-15,17:24:07.000,197,10980089,14925,0,1721064246,13008.138235810002,89.22288228000252,53462.33774544001 2024-07-15,17:24:08.000,197,10980073,14645,0,1721064247,13008.124763189997,89.2440296700006,53462.323771200005 2024-07-15,17:24:09.000,197,10980060,14605,0,1721064248,13008.091081639992,89.25812792999932,53462.323771200005 2024-07-15,17:24:10.000,197,10980056,14525,0,1721064249,13008.064136399997,89.25812792999932,53462.274861360005 2024-07-15,17:24:11.000,197,10980070,14805,0,1721064250,13008.023718539996,89.25812792999932,53462.2539 2024-07-15,17:24:12.000,197,10980070,14205,0,1721064251,13008.030454849992,89.27927532000467,53462.225951520006 2024-07-15,17:24:13.000,197,10980069,14685,0,1721064252,13008.003509609996,89.30747184000211,53462.26088712 2024-07-15,17:24:14.000,197,10980036,14925,0,1721064253,13008.030454849992,89.30747184000211,53462.26787424001 2024-07-15,17:24:15.000,197,10980052,14245,0,1721064254,13007.949619129991,89.28632445000403,53462.26787424001 2024-07-15,17:24:16.000,197,10980030,14565,0,1721064255,13007.942882819996,89.30042271000275,53462.19101592 2024-07-15,17:24:17.000,197,10980085,14725,0,1721064256,13007.909201269991,89.30747184000211,53462.19101592 2024-07-15,17:24:18.000,197,10980060,14685,0,1721064257,13007.909201269991,89.32861923000019,53462.19800304001 2024-07-15,17:24:19.000,197,10980049,14645,0,1721064258,13007.85531079,89.32861923000019,53462.16306744 2024-07-15,17:24:20.000,197,10980068,14405,0,1721064259,13007.83510186,89.31452097000147,53462.19800304001 2024-07-15,17:24:21.000,197,10980031,14485,0,1721064260,13007.761002449995,89.30747184000211,53462.156080320005 2024-07-15,17:24:22.000,197,10980047,14765,0,1721064261,13007.72732089999,89.27927532000467,53462.12813184001 2024-07-15,17:24:23.000,197,10980036,14365,0,1721064262,13007.72732089999,89.28632445000403,53462.107170480005 2024-07-15,17:24:24.000,197,10980082,14645,0,1721064263,13007.69363935,89.27927532000467,53462.10018336001 2024-07-15,17:24:25.000,197,10980029,14765,0,1721064264,13007.659957799995,89.27222618999804,53462.14210608 2024-07-15,17:24:26.000,197,10980031,14365,0,1721064265,13007.62627624999,89.26517705999868,53462.13511896 2024-07-15,17:24:27.000,197,10980084,14205,0,1721064266,13007.63301256,89.27927532000467,53462.17005456001 2024-07-15,17:24:28.000,197,10980025,14685,0,1721064267,13007.61280363,89.23698054000124,53462.17005456001 2024-07-15,17:24:29.000,197,10980105,14845,0,1721064268,13007.58585838999,89.25107879999996,53462.09319624 2024-07-15,17:24:30.000,197,10980054,14525,0,1721064269,13007.579122079995,89.26517705999868,53462.07922200001 2024-07-15,17:24:31.000,197,10980130,14525,0,1721064270,13007.579122079995,89.23698054000124,53462.0442864 2024-07-15,17:24:32.000,197,10980098,14885,0,1721064271,13007.55217684,89.23698054000124,53462.05127352001 2024-07-15,17:24:33.000,197,10980070,14965,0,1721064272,13007.54544052999,89.26517705999868,53462.009350800006 2024-07-15,17:24:34.000,197,10980082,14525,0,1721064273,13007.51175898,89.26517705999868,53462.02332504 2024-07-15,17:24:35.000,197,10980046,14845,0,1721064274,13007.50502266999,89.28632445000403,53462.00236368001 2024-07-15,17:24:36.000,197,10980086,15045,0,1721064275,13007.51175898,89.28632445000403,53462.00236368001 2024-07-15,17:24:37.000,197,10980082,14725,0,1721064276,13007.49155005,89.31452097000147,53462.009350800006 2024-07-15,17:24:38.000,197,10980098,14645,0,1721064277,13007.457868499994,89.28632445000403,53461.96044096001 2024-07-15,17:24:39.000,197,10980059,14965,0,1721064278,13007.44439587999,89.31452097000147,53462.01633792 2024-07-15,17:24:40.000,197,10980022,14725,0,1721064279,13007.44439587999,89.30747184000211,53461.93249248001 2024-07-15,17:24:41.000,197,10980082,14565,0,1721064280,13007.437659569994,89.33566835999954,53461.92550536 2024-07-15,17:24:42.000,197,10980093,15325,0,1721064281,13007.390505399999,89.32157010000083,53461.91851824 2024-07-15,17:24:43.000,197,10980116,14645,0,1721064282,13007.430923259999,89.3568157500049,53461.890569760006 2024-07-15,17:24:44.000,197,10980082,15205,0,1721064283,13007.417450639994,89.3427174899989,53461.841659920006 2024-07-15,17:24:45.000,197,10980101,14485,0,1721064284,13007.397241709994,89.37796314000298,53461.89755688 2024-07-15,17:24:46.000,197,10980032,14685,0,1721064285,13007.377032779994,89.31452097000147,53461.84864704 2024-07-15,17:24:47.000,197,10980118,14565,0,1721064286,13007.336614919994,89.3568157500049,53461.82768568 2024-07-15,17:24:48.000,197,10980083,14725,0,1721064287,13007.377032779994,89.3427174899989,53461.83467280001 2024-07-15,17:24:49.000,197,10980096,14885,0,1721064288,13007.350087539999,89.34976661999826,53461.88358264001 2024-07-15,17:24:50.000,197,10980057,14885,0,1721064289,13007.296197059994,89.32157010000083,53461.76480160001 2024-07-15,17:24:51.000,197,10980065,14805,0,1721064290,13007.316405989994,89.34976661999826,53461.7997372 2024-07-15,17:24:52.000,197,10980102,14205,0,1721064291,13007.262515509989,89.31452097000147,53461.68095616 2024-07-15,17:24:53.000,197,10980064,14485,0,1721064292,13007.289460749998,89.33566835999954,53461.78576296 2024-07-15,17:24:54.000,197,10980046,14885,0,1721064293,13007.275988129993,89.32861923000019,53461.76480160001 2024-07-15,17:24:55.000,197,10980074,14925,0,1721064294,13007.249042889998,89.3568157500049,53461.722878880006 2024-07-15,17:24:56.000,197,10980076,14525,0,1721064295,13007.255779199993,89.3568157500049,53461.729866 2024-07-15,17:24:57.000,197,10980086,14605,0,1721064296,13007.215361339993,89.34976661999826,53461.71589176001 2024-07-15,17:24:58.000,197,10980045,14765,0,1721064297,13007.215361339993,89.37091401000362,53461.729866 2024-07-15,17:24:59.000,197,10980061,14325,0,1721064298,13007.235570269993,89.38501227000233,53461.729866 2024-07-15,17:25:00.000,197,10980096,14845,0,1721064299,13007.208625029998,89.3920614000017,53461.68794328 2024-07-15,17:25:01.000,197,10980041,14805,0,1721064300,13007.188416099998,89.3920614000017,53461.62505920001 2024-07-15,17:25:02.000,197,10980059,14765,0,1721064301,13007.161470859988,89.3568157500049,53461.5901236 2024-07-15,17:25:03.000,197,10980083,14485,0,1721064302,13007.195152409993,89.3920614000017,53461.68095616 2024-07-15,17:25:04.000,197,10980070,14645,0,1721064303,13007.174943479993,89.36386488000426,53461.63903344 2024-07-15,17:25:05.000,197,10980088,14965,0,1721064304,13007.134525619993,89.40615966000041,53461.59711072001 2024-07-15,17:25:06.000,197,10980049,14485,0,1721064305,13007.134525619993,89.3920614000017,53461.62505920001 2024-07-15,17:25:07.000,197,10980072,14565,0,1721064306,13007.114316689993,89.36386488000426,53461.57614936001 2024-07-15,17:25:08.000,197,10980021,14725,0,1721064307,13007.046953589997,89.39911053000105,53461.54121376 2024-07-15,17:25:09.000,197,10980076,14525,0,1721064308,13007.080635140002,89.3920614000017,53461.59711072001 2024-07-15,17:25:10.000,197,10980084,14325,0,1721064309,13007.040217280002,89.36386488000426,53461.61108496 2024-07-15,17:25:11.000,197,10980082,14885,0,1721064310,13007.006535729997,89.37091401000362,53461.56916224 2024-07-15,17:25:12.000,197,10980059,14805,0,1721064311,13006.945908939997,89.36386488000426,53461.534226640004 2024-07-15,17:25:13.000,197,10980055,14405,0,1721064312,13006.932436319992,89.3920614000017,53461.51326528 2024-07-15,17:25:14.000,197,10980086,14605,0,1721064313,13006.932436319992,89.37796314000298,53461.49929104001 2024-07-15,17:25:15.000,197,10980056,14565,0,1721064314,13006.865073219997,89.37091401000362,53461.47832968001 2024-07-15,17:25:16.000,197,10980116,14925,0,1721064315,13006.885282149997,89.36386488000426,53461.47134256 2024-07-15,17:25:17.000,197,10980036,15085,0,1721064316,13006.838127980001,89.37091401000362,53461.436406960005 2024-07-15,17:25:18.000,197,10980092,14605,0,1721064317,13006.838127980001,89.36386488000426,53461.47134256 2024-07-15,17:25:19.000,197,10980081,14725,0,1721064318,13006.804446429996,89.37091401000362,53461.436406960005 2024-07-15,17:25:20.000,197,10980010,14645,0,1721064319,13006.851600599992,89.3920614000017,53461.4503812 2024-07-15,17:25:21.000,197,10980039,14565,0,1721064320,13006.777501190001,89.39911053000105,53461.35256152 2024-07-15,17:25:22.000,197,10980072,14645,0,1721064321,13006.817919050001,89.37091401000362,53461.38051000001 2024-07-15,17:25:23.000,197,10980081,15005,0,1721064322,13006.784237499996,89.38501227000233,53461.35954864001 2024-07-15,17:25:24.000,197,10980070,14725,0,1721064323,13006.784237499996,89.40615966000041,53461.40845848001 2024-07-15,17:25:25.000,197,10980119,14605,0,1721064324,13006.804446429996,89.40615966000041,53461.38051000001 2024-07-15,17:25:26.000,197,10980091,14405,0,1721064325,13006.790973809992,89.38501227000233,53461.387497120006 2024-07-15,17:25:27.000,197,10980055,14605,0,1721064326,13006.784237499996,89.42730704999849,53461.3455744 2024-07-15,17:25:28.000,197,10980064,14565,0,1721064327,13006.770764879991,89.42730704999849,53461.29666456 2024-07-15,17:25:29.000,197,10980054,14485,0,1721064328,13006.770764879991,89.4555035700032,53461.35954864001 2024-07-15,17:25:30.000,197,10980073,14685,0,1721064329,13006.737083330001,89.40615966000041,53461.37352288 2024-07-15,17:25:31.000,197,10980038,14885,0,1721064330,13006.703401779996,89.39911053000105,53461.338587280006 2024-07-15,17:25:32.000,197,10980049,14845,0,1721064331,13006.69666547,89.42025791999913,53461.23378048 2024-07-15,17:25:33.000,197,10980080,14725,0,1721064332,13006.69666547,89.42025791999913,53461.29666456 2024-07-15,17:25:34.000,197,10980076,14845,0,1721064333,13006.683192849996,89.4555035700032,53461.3455744 2024-07-15,17:25:35.000,197,10980067,14565,0,1721064334,13006.69666547,89.43435617999785,53461.28269032 2024-07-15,17:25:36.000,197,10980090,14725,0,1721064335,13006.689929159991,89.4555035700032,53461.26172896001 2024-07-15,17:25:37.000,197,10980080,15205,0,1721064336,13006.669720229991,89.43435617999785,53461.31063880001 2024-07-15,17:25:38.000,197,10980081,15045,0,1721064337,13006.649511299991,89.48370009000064,53461.25474184 2024-07-15,17:25:39.000,197,10980059,14485,0,1721064338,13006.63603868,89.49074922,53461.26172896001 2024-07-15,17:25:40.000,197,10980089,14765,0,1721064339,13006.642774989996,89.49074922,53461.24775472 2024-07-15,17:25:41.000,197,10980053,14805,0,1721064340,13006.63603868,89.49779834999936,53461.24076760001 2024-07-15,17:25:42.000,197,10980062,14605,0,1721064341,13006.58888450999,89.47665096000128,53461.170896400006 2024-07-15,17:25:43.000,197,10980052,14845,0,1721064342,13006.602357129996,89.47665096000128,53461.17788352 2024-07-15,17:25:44.000,197,10980058,14845,0,1721064343,13006.582148199996,89.53304400000343,53461.21281912001 2024-07-15,17:25:45.000,197,10980016,14605,0,1721064344,13006.58888450999,89.51894574000471,53461.21281912001 2024-07-15,17:25:46.000,197,10980021,14565,0,1721064345,13006.622566059996,89.54714226000215,53461.21281912001 2024-07-15,17:25:47.000,197,10980049,14805,0,1721064346,13006.602357129996,89.56828965000022,53461.219806240006 2024-07-15,17:25:48.000,197,10980095,14685,0,1721064347,13006.602357129996,89.6035353000043,53461.198844880004 2024-07-15,17:25:49.000,197,10980102,14565,0,1721064348,13006.622566059996,89.6035353000043,53461.22679336 2024-07-15,17:25:50.000,197,10980028,14605,0,1721064349,13006.629302369991,89.61763356000301,53461.205832 2024-07-15,17:25:51.000,197,10980026,15165,0,1721064350,13006.58888450999,89.63878095000109,53461.16390928001 2024-07-15,17:25:52.000,197,10980025,14605,0,1721064351,13006.61582975,89.63878095000109,53461.09403808001 2024-07-15,17:25:53.000,197,10980083,14205,0,1721064352,13006.582148199996,89.65287920999981,53461.19185776001 2024-07-15,17:25:54.000,197,10980026,14525,0,1721064353,13006.59562082,89.67402659999789,53461.10801232 2024-07-15,17:25:55.000,197,10980067,15085,0,1721064354,13006.561939269995,89.67402659999789,53461.1359608 2024-07-15,17:25:56.000,197,10980035,14405,0,1721064355,13006.57541189,89.67402659999789,53461.07307672001 2024-07-15,17:25:57.000,197,10980053,14845,0,1721064356,13006.53499403,89.72337051000068,53461.031154000004 2024-07-15,17:25:58.000,197,10980088,15245,0,1721064357,13006.52825771999,89.75156702999811,53461.003205520006 2024-07-15,17:25:59.000,197,10980073,14925,0,1721064358,13006.5147851,89.74451789999875,53461.04512824001 2024-07-15,17:26:00.000,197,10980004,15165,0,1721064359,13006.50804878999,89.77271442000347,53461.05910248 2024-07-15,17:26:01.000,197,10980005,15325,0,1721064360,13006.501312479995,89.78681268000219,53461.003205520006 2024-07-15,17:26:02.000,197,10980036,15245,0,1721064361,13006.47436724,89.76566529000411,53460.99621840001 2024-07-15,17:26:03.000,197,10980048,15165,0,1721064362,13006.50804878999,89.77976355000283,53460.95429568001 2024-07-15,17:26:04.000,197,10980025,14645,0,1721064363,13006.49457617,89.8361565899977,53460.95429568001 2024-07-15,17:26:05.000,197,10980046,14725,0,1721064364,13006.47436724,89.84320572000433,53460.982244160004 2024-07-15,17:26:06.000,197,10980021,14885,0,1721064365,13006.49457617,89.84320572000433,53460.92634720001 2024-07-15,17:26:07.000,197,10980038,14845,0,1721064366,13006.460894619995,89.85730398000305,53460.91237296 2024-07-15,17:26:08.000,197,10980022,15085,0,1721064367,13006.47436724,89.8502548500037,53460.85647600001 2024-07-15,17:26:09.000,197,10980023,14765,0,1721064368,13006.481103549995,89.82910745999834,53460.90538584001 2024-07-15,17:26:10.000,197,10980056,15005,0,1721064369,13006.47436724,89.84320572000433,53460.90538584001 2024-07-15,17:26:11.000,197,10980025,15005,0,1721064370,13006.481103549995,89.80796007000026,53460.863463120004 2024-07-15,17:26:12.000,197,10980006,14485,0,1721064371,13006.48783985999,89.82910745999834,53460.835514640006 2024-07-15,17:26:13.000,197,10980002,15205,0,1721064372,13006.501312479995,89.79386181000154,53460.85647600001 2024-07-15,17:26:14.000,197,10980019,14845,0,1721064373,13006.49457617,89.78681268000219,53460.82852752001 2024-07-15,17:26:15.000,197,10980003,14765,0,1721064374,13006.50804878999,89.81500919999962,53460.87045024 2024-07-15,17:26:16.000,197,10980012,14885,0,1721064375,13006.55520296,89.77271442000347,53460.85647600001 2024-07-15,17:26:17.000,197,10980026,14685,0,1721064376,13006.50804878999,89.77976355000283,53460.84250176 2024-07-15,17:26:18.000,197,10980031,14765,0,1721064377,13006.53499403,89.78681268000219,53460.84948888 2024-07-15,17:26:19.000,197,10979987,15085,0,1721064378,13006.561939269995,89.72337051000068,53460.814553280004 2024-07-15,17:26:20.000,197,10980038,14845,0,1721064379,13006.541730339995,89.75156702999811,53460.85647600001 2024-07-15,17:26:21.000,197,10980016,14605,0,1721064380,13006.53499403,89.71632138000132,53460.80057904 2024-07-15,17:26:22.000,197,10980048,15005,0,1721064381,13006.561939269995,89.72337051000068,53460.8215404 2024-07-15,17:26:23.000,197,10980002,14565,0,1721064382,13006.58888450999,89.69517399000324,53460.84250176 2024-07-15,17:26:24.000,197,10980037,14765,0,1721064383,13006.58888450999,89.70927225000196,53460.85647600001 2024-07-15,17:26:25.000,197,10980014,14965,0,1721064384,13006.57541189,89.68812486000388,53460.835514640006 2024-07-15,17:26:26.000,197,10980000,14485,0,1721064385,13006.56867557999,89.68812486000388,53460.80057904 2024-07-15,17:26:27.000,197,10980016,15045,0,1721064386,13006.622566059996,89.66697746999853,53460.77263056 2024-07-15,17:26:28.000,197,10980037,14885,0,1721064387,13006.649511299991,89.67402659999789,53460.884424480006 2024-07-15,17:26:29.000,197,10980029,14005,0,1721064388,13006.649511299991,89.70927225000196,53460.85647600001 2024-07-15,17:26:30.000,197,10980051,14445,0,1721064389,13006.703401779996,89.66697746999853,53460.835514640006 2024-07-15,17:26:31.000,197,10980046,14645,0,1721064390,13006.69666547,89.65287920999981,53460.91237296 2024-07-15,17:26:32.000,197,10980014,14845,0,1721064391,13006.683192849996,89.68107573000452,53460.85647600001 2024-07-15,17:26:33.000,197,10980019,14525,0,1721064392,13006.737083330001,89.68812486000388,53460.90538584001 2024-07-15,17:26:34.000,197,10980000,14445,0,1721064393,13006.777501190001,89.67402659999789,53460.91237296 2024-07-15,17:26:35.000,197,10980060,14685,0,1721064394,13006.730347019991,89.66697746999853,53460.8914116 2024-07-15,17:26:36.000,197,10980059,14565,0,1721064395,13006.743819639996,89.67402659999789,53460.95429568001 2024-07-15,17:26:37.000,197,10980027,14485,0,1721064396,13006.750555949991,89.69517399000324,53460.90538584001 2024-07-15,17:26:38.000,197,10980064,14485,0,1721064397,13006.797710120001,89.68812486000388,53460.92634720001 2024-07-15,17:26:39.000,197,10980058,14605,0,1721064398,13006.743819639996,89.67402659999789,53460.87045024 2024-07-15,17:26:40.000,197,10980033,14325,0,1721064399,13006.811182739992,89.69517399000324,53460.884424480006 2024-07-15,17:26:41.000,197,10980013,14845,0,1721064400,13006.790973809992,89.69517399000324,53460.91237296 2024-07-15,17:26:42.000,197,10980033,14205,0,1721064401,13006.784237499996,89.7022231200026,53460.91936008 2024-07-15,17:26:43.000,197,10980016,14565,0,1721064402,13006.817919050001,89.70927225000196,53460.91237296 2024-07-15,17:26:44.000,197,10980022,14365,0,1721064403,13006.838127980001,89.72337051000068,53460.8914116 2024-07-15,17:26:45.000,197,10980053,14885,0,1721064404,13006.811182739992,89.75156702999811,53460.94032144 2024-07-15,17:26:46.000,197,10979981,14685,0,1721064405,13006.817919050001,89.7374687699994,53460.94032144 2024-07-15,17:26:47.000,197,10980024,14485,0,1721064406,13006.817919050001,89.7374687699994,53460.97525704001 2024-07-15,17:26:48.000,197,10980011,14565,0,1721064407,13006.817919050001,89.75861616000475,53460.95429568001 2024-07-15,17:26:49.000,197,10980067,14685,0,1721064408,13006.811182739992,89.74451789999875,53460.90538584001 2024-07-15,17:26:50.000,197,10980001,14565,0,1721064409,13006.804446429996,89.75861616000475,53460.94730856 2024-07-15,17:26:51.000,197,10980013,14365,0,1721064410,13006.804446429996,89.77271442000347,53460.95429568001 2024-07-15,17:26:52.000,197,10980059,14445,0,1721064411,13006.790973809992,89.75861616000475,53460.92634720001 2024-07-15,17:26:53.000,197,10980007,14485,0,1721064412,13006.817919050001,89.69517399000324,53460.98923128 2024-07-15,17:26:54.000,197,10979997,14485,0,1721064413,13006.858336910002,89.71632138000132,53461.01717976 2024-07-15,17:26:55.000,197,10979992,14485,0,1721064414,13006.817919050001,89.68812486000388,53461.01019264 2024-07-15,17:26:56.000,197,10980011,14485,0,1721064415,13006.817919050001,89.67402659999789,53460.97525704001 2024-07-15,17:26:57.000,197,10980008,14685,0,1721064416,13006.817919050001,89.65992833999917,53461.003205520006 2024-07-15,17:26:58.000,197,10980014,14405,0,1721064417,13006.790973809992,89.66697746999853,53460.933334320005 2024-07-15,17:26:59.000,197,10980027,14645,0,1721064418,13006.811182739992,89.66697746999853,53460.96826992 2024-07-15,17:27:00.000,197,10979973,14445,0,1721064419,13006.811182739992,89.64583008000045,53460.94730856 2024-07-15,17:27:01.000,197,10979987,14485,0,1721064420,13006.797710120001,89.65287920999981,53460.98923128 2024-07-15,17:27:02.000,197,10979997,14965,0,1721064421,13006.757292260001,89.6035353000043,53460.89839872 2024-07-15,17:27:03.000,197,10980040,14845,0,1721064422,13006.838127980001,89.61763356000301,53460.96826992 2024-07-15,17:27:04.000,197,10979998,14485,0,1721064423,13006.804446429996,89.6035353000043,53460.96826992 2024-07-15,17:27:05.000,197,10980057,14845,0,1721064424,13006.777501190001,89.6035353000043,53460.97525704001 2024-07-15,17:27:06.000,197,10980010,14565,0,1721064425,13006.804446429996,89.59648616999766,53460.933334320005 2024-07-15,17:27:07.000,197,10979991,14565,0,1721064426,13006.824655359997,89.62468269000237,53460.99621840001 2024-07-15,17:27:08.000,197,10979998,14285,0,1721064427,13006.838127980001,89.58238790999894,53461.01717976 2024-07-15,17:27:09.000,197,10980030,14445,0,1721064428,13006.824655359997,89.6035353000043,53461.003205520006 2024-07-15,17:27:10.000,197,10980013,14805,0,1721064429,13006.844864289997,89.59648616999766,53461.003205520006 2024-07-15,17:27:11.000,197,10979984,14965,0,1721064430,13006.858336910002,89.58238790999894,53460.982244160004 2024-07-15,17:27:12.000,197,10979988,14245,0,1721064431,13006.790973809992,89.56828965000022,53461.01019264 2024-07-15,17:27:13.000,197,10979994,14965,0,1721064432,13006.831391669992,89.56828965000022,53461.04512824001 2024-07-15,17:27:14.000,197,10979981,14645,0,1721064433,13006.838127980001,89.58238790999894,53461.052115360006 2024-07-15,17:27:15.000,197,10979993,14765,0,1721064434,13006.831391669992,89.5894370399983,53461.08006384 2024-07-15,17:27:16.000,197,10979995,14405,0,1721064435,13006.885282149997,89.58238790999894,53461.052115360006 2024-07-15,17:27:17.000,197,10979973,14365,0,1721064436,13006.878545840002,89.5541913900015,53461.052115360006 2024-07-15,17:27:18.000,197,10980033,14405,0,1721064437,13006.851600599992,89.56124052000087,53461.03814112 2024-07-15,17:27:19.000,197,10980021,14485,0,1721064438,13006.885282149997,89.56828965000022,53461.01019264 2024-07-15,17:27:20.000,197,10979996,14525,0,1721064439,13006.885282149997,89.6035353000043,53461.031154000004 2024-07-15,17:27:21.000,197,10980081,14685,0,1721064440,13006.892018459992,89.5541913900015,53461.02416688001 2024-07-15,17:27:22.000,197,10980006,14205,0,1721064441,13006.918963700002,89.59648616999766,53461.01717976 2024-07-15,17:27:23.000,197,10980046,14965,0,1721064442,13006.905491079997,89.5541913900015,53461.052115360006 2024-07-15,17:27:24.000,197,10980006,14565,0,1721064443,13006.952645249992,89.59648616999766,53461.08705096 2024-07-15,17:27:25.000,197,10980055,14685,0,1721064444,13006.932436319992,89.56828965000022,53461.05910248 2024-07-15,17:27:26.000,197,10980023,14405,0,1721064445,13006.925700009997,89.58238790999894,53461.08006384 2024-07-15,17:27:27.000,197,10980037,14525,0,1721064446,13006.972854179992,89.56828965000022,53461.101025200005 2024-07-15,17:27:28.000,197,10980033,14525,0,1721064447,13006.979590490002,89.56124052000087,53461.16390928001 2024-07-15,17:27:29.000,197,10980037,14485,0,1721064448,13006.912227389992,89.5894370399983,53461.12897368 2024-07-15,17:27:30.000,197,10980035,14765,0,1721064449,13006.945908939997,89.57533877999958,53461.10801232 2024-07-15,17:27:31.000,197,10980011,14165,0,1721064450,13006.993063109992,89.5894370399983,53461.17788352 2024-07-15,17:27:32.000,197,10980052,14725,0,1721064451,13006.979590490002,89.5541913900015,53461.17788352 2024-07-15,17:27:33.000,197,10980056,14645,0,1721064452,13007.006535729997,89.58238790999894,53461.198844880004 2024-07-15,17:27:34.000,197,10980052,14565,0,1721064453,13006.986326799997,89.58238790999894,53461.19185776001 2024-07-15,17:27:35.000,197,10980045,14525,0,1721064454,13006.993063109992,89.59648616999766,53461.16390928001 2024-07-15,17:27:36.000,197,10980069,14805,0,1721064455,13006.959381560002,89.5541913900015,53461.24076760001 2024-07-15,17:27:37.000,197,10980032,14965,0,1721064456,13006.966117869997,89.52599487000407,53461.18487064 2024-07-15,17:27:38.000,197,10980033,14565,0,1721064457,13006.993063109992,89.51189660999808,53461.22679336 2024-07-15,17:27:39.000,197,10980021,14765,0,1721064458,13007.006535729997,89.52599487000407,53461.26172896001 2024-07-15,17:27:40.000,197,10980007,14805,0,1721064459,13006.979590490002,89.48370009000064,53461.219806240006 2024-07-15,17:27:41.000,197,10980022,14605,0,1721064460,13006.952645249992,89.48370009000064,53461.23378048 2024-07-15,17:27:42.000,197,10979989,14525,0,1721064461,13006.979590490002,89.46255270000256,53461.219806240006 2024-07-15,17:27:43.000,197,10980047,14765,0,1721064462,13006.993063109992,89.46960183000192,53461.24775472 2024-07-15,17:27:44.000,197,10980028,14925,0,1721064463,13006.966117869997,89.43435617999785,53461.22679336 2024-07-15,17:27:45.000,197,10980019,14525,0,1721064464,13006.932436319992,89.44845444000384,53461.17788352 2024-07-15,17:27:46.000,197,10980035,14885,0,1721064465,13006.898754770002,89.42730704999849,53461.25474184 2024-07-15,17:27:47.000,197,10980055,14845,0,1721064466,13006.892018459992,89.40615966000041,53461.24076760001 2024-07-15,17:27:48.000,197,10980028,14645,0,1721064467,13006.851600599992,89.42730704999849,53461.24076760001 2024-07-15,17:27:49.000,197,10980035,14445,0,1721064468,13006.858336910002,89.40615966000041,53461.24076760001 2024-07-15,17:27:50.000,197,10980051,15405,0,1721064469,13006.885282149997,89.3920614000017,53461.28269032 2024-07-15,17:27:51.000,197,10980068,14445,0,1721064470,13006.878545840002,89.39911053000105,53461.28269032 2024-07-15,17:27:52.000,197,10979977,14405,0,1721064471,13006.831391669992,89.3568157500049,53461.23378048 2024-07-15,17:27:53.000,197,10980036,14645,0,1721064472,13006.804446429996,89.3920614000017,53461.25474184 2024-07-15,17:27:54.000,197,10980041,14685,0,1721064473,13006.804446429996,89.3568157500049,53461.28967744001 2024-07-15,17:27:55.000,197,10980045,14765,0,1721064474,13006.824655359997,89.38501227000233,53461.24775472 2024-07-15,17:27:56.000,197,10980058,14325,0,1721064475,13006.797710120001,89.33566835999954,53461.29666456 2024-07-15,17:27:57.000,197,10980040,14725,0,1721064476,13006.811182739992,89.3427174899989,53461.29666456 2024-07-15,17:27:58.000,197,10980077,14445,0,1721064477,13006.797710120001,89.36386488000426,53461.25474184 2024-07-15,17:27:59.000,197,10980019,14645,0,1721064478,13006.764028569996,89.34976661999826,53461.28269032 2024-07-15,17:28:00.000,197,10980037,14285,0,1721064479,13006.824655359997,89.33566835999954,53461.30365168 2024-07-15,17:28:01.000,197,10980015,14885,0,1721064480,13006.838127980001,89.3427174899989,53461.32461304 2024-07-15,17:28:02.000,197,10980070,14525,0,1721064481,13006.811182739992,89.3568157500049,53461.40845848001 2024-07-15,17:28:03.000,197,10980021,14285,0,1721064482,13006.804446429996,89.3427174899989,53461.366535760004 2024-07-15,17:28:04.000,197,10980024,14165,0,1721064483,13006.817919050001,89.34976661999826,53461.40845848001 2024-07-15,17:28:05.000,197,10980016,14365,0,1721064484,13006.824655359997,89.37091401000362,53461.44339408 2024-07-15,17:28:06.000,197,10980062,14765,0,1721064485,13006.770764879991,89.33566835999954,53461.45736832001 2024-07-15,17:28:07.000,197,10980036,14525,0,1721064486,13006.790973809992,89.34976661999826,53461.47134256 2024-07-15,17:28:08.000,197,10980043,14725,0,1721064487,13006.750555949991,89.37091401000362,53461.40147136 2024-07-15,17:28:09.000,197,10980065,14565,0,1721064488,13006.764028569996,89.36386488000426,53461.40845848001 2024-07-15,17:28:10.000,197,10980031,14565,0,1721064489,13006.757292260001,89.36386488000426,53461.47832968001 2024-07-15,17:28:11.000,197,10980093,14525,0,1721064490,13006.683192849996,89.37796314000298,53461.40845848001 2024-07-15,17:28:12.000,197,10980018,15205,0,1721064491,13006.65624761,89.36386488000426,53461.35256152 2024-07-15,17:28:13.000,197,10980096,15125,0,1721064492,13006.689929159991,89.37796314000298,53461.4154456 2024-07-15,17:28:14.000,197,10980056,14685,0,1721064493,13006.703401779996,89.33566835999954,53461.4503812 2024-07-15,17:28:15.000,197,10980013,14485,0,1721064494,13006.649511299991,89.3427174899989,53461.39448424 2024-07-15,17:28:16.000,197,10980077,14645,0,1721064495,13006.683192849996,89.3427174899989,53461.4154456 2024-07-15,17:28:17.000,197,10980053,14565,0,1721064496,13006.622566059996,89.36386488000426,53461.4503812 2024-07-15,17:28:18.000,197,10980051,14485,0,1721064497,13006.65624761,89.33566835999954,53461.42941984001 2024-07-15,17:28:19.000,197,10980066,14645,0,1721064498,13006.662983919996,89.31452097000147,53461.42941984001 2024-07-15,17:28:20.000,197,10980040,14885,0,1721064499,13006.669720229991,89.32861923000019,53461.42941984001 2024-07-15,17:28:21.000,197,10980092,14605,0,1721064500,13006.69666547,89.32157010000083,53461.45736832001 2024-07-15,17:28:22.000,197,10980048,14765,0,1721064501,13006.642774989996,89.3427174899989,53461.45736832001 2024-07-15,17:28:23.000,197,10980034,14805,0,1721064502,13006.61582975,89.34976661999826,53461.46435544 2024-07-15,17:28:24.000,197,10980056,15045,0,1721064503,13006.683192849996,89.3568157500049,53461.49230392 2024-07-15,17:28:25.000,197,10980071,15005,0,1721064504,13006.622566059996,89.37091401000362,53461.4503812 2024-07-15,17:28:26.000,197,10980053,14405,0,1721064505,13006.642774989996,89.36386488000426,53461.54121376 2024-07-15,17:28:27.000,197,10980054,14525,0,1721064506,13006.61582975,89.3920614000017,53461.49929104001 2024-07-15,17:28:28.000,197,10980057,14885,0,1721064507,13006.582148199996,89.39911053000105,53461.5202524 2024-07-15,17:28:29.000,197,10980052,14445,0,1721064508,13006.582148199996,89.42025791999913,53461.49929104001 2024-07-15,17:28:30.000,197,10980028,14845,0,1721064509,13006.561939269995,89.42025791999913,53461.4503812 2024-07-15,17:28:31.000,197,10980054,14565,0,1721064510,13006.54846664999,89.44140531000448,53461.45736832001 2024-07-15,17:28:32.000,197,10980048,14805,0,1721064511,13006.49457617,89.44845444000384,53461.44339408 2024-07-15,17:28:33.000,197,10980066,14485,0,1721064512,13006.521521409995,89.46255270000256,53461.506278160006 2024-07-15,17:28:34.000,197,10980073,14845,0,1721064513,13006.47436724,89.47665096000128,53461.56217512 2024-07-15,17:28:35.000,197,10980015,14605,0,1721064514,13006.481103549995,89.47665096000128,53461.506278160006 2024-07-15,17:28:36.000,197,10980044,14565,0,1721064515,13006.440685689995,89.42730704999849,53461.47134256 2024-07-15,17:28:37.000,197,10980061,15045,0,1721064516,13006.460894619995,89.44845444000384,53461.4154456 2024-07-15,17:28:38.000,197,10980055,14965,0,1721064517,13006.47436724,89.46960183000192,53461.5202524 2024-07-15,17:28:39.000,197,10980044,15125,0,1721064518,13006.44742199999,89.47665096000128,53461.47134256 2024-07-15,17:28:40.000,197,10980057,14685,0,1721064519,13006.440685689995,89.47665096000128,53461.485316800005 2024-07-15,17:28:41.000,197,10980066,14765,0,1721064520,13006.42721306999,89.50484747999872,53461.47832968001 2024-07-15,17:28:42.000,197,10980047,14805,0,1721064521,13006.36658627999,89.46255270000256,53461.47832968001 2024-07-15,17:28:43.000,197,10980086,14525,0,1721064522,13006.41374045,89.49779834999936,53461.5202524 2024-07-15,17:28:44.000,197,10980066,14845,0,1721064523,13006.400267829995,89.46960183000192,53461.485316800005 2024-07-15,17:28:45.000,197,10980038,14885,0,1721064524,13006.38679520999,89.46255270000256,53461.46435544 2024-07-15,17:28:46.000,197,10980087,14885,0,1721064525,13006.39353152,89.49779834999936,53461.49929104001 2024-07-15,17:28:47.000,197,10980055,14365,0,1721064526,13006.400267829995,89.49074922,53461.47832968001 2024-07-15,17:28:48.000,197,10980044,14765,0,1721064527,13006.37332259,89.46960183000192,53461.49929104001 2024-07-15,17:28:49.000,197,10980092,14925,0,1721064528,13006.359849969995,89.49074922,53461.436406960005 2024-07-15,17:28:50.000,197,10980029,14325,0,1721064529,13006.34637734999,89.47665096000128,53461.47832968001 2024-07-15,17:28:51.000,197,10980029,14485,0,1721064530,13006.359849969995,89.46255270000256,53461.4503812 2024-07-15,17:28:52.000,197,10980056,14645,0,1721064531,13006.339641039995,89.44140531000448,53461.4154456 2024-07-15,17:28:53.000,197,10980056,14725,0,1721064532,13006.359849969995,89.46255270000256,53461.49230392 2024-07-15,17:28:54.000,197,10980058,14805,0,1721064533,13006.37332259,89.4555035700032,53461.51326528 2024-07-15,17:28:55.000,197,10980023,14805,0,1721064534,13006.35311366,89.43435617999785,53461.506278160006 2024-07-15,17:28:56.000,197,10980084,15205,0,1721064535,13006.359849969995,89.41320878999977,53461.5202524 2024-07-15,17:28:57.000,197,10980059,14725,0,1721064536,13006.319432109995,89.46255270000256,53461.506278160006 2024-07-15,17:28:58.000,197,10980039,14725,0,1721064537,13006.3126958,89.4555035700032,53461.47832968001 2024-07-15,17:28:59.000,197,10980078,14525,0,1721064538,13006.279014249994,89.4555035700032,53461.51326528 2024-07-15,17:29:00.000,197,10980098,14725,0,1721064539,13006.26554162999,89.44140531000448,53461.5202524 2024-07-15,17:29:01.000,197,10980053,14885,0,1721064540,13006.211651149999,89.46960183000192,53461.54820088001 2024-07-15,17:29:02.000,197,10980067,14525,0,1721064541,13006.171233289999,89.48370009000064,53461.49929104001 2024-07-15,17:29:03.000,197,10980036,15085,0,1721064542,13006.171233289999,89.49074922,53461.52723952001 2024-07-15,17:29:04.000,197,10980077,14845,0,1721064543,13006.164496979989,89.49074922,53461.534226640004 2024-07-15,17:29:05.000,197,10980021,14565,0,1721064544,13006.151024359999,89.51189660999808,53461.56217512 2024-07-15,17:29:06.000,197,10980066,14645,0,1721064545,13006.103870189989,89.50484747999872,53461.54820088001 2024-07-15,17:29:07.000,197,10980045,15005,0,1721064546,13006.130815429999,89.49074922,53461.56916224 2024-07-15,17:29:08.000,197,10980009,15045,0,1721064547,13006.083661259989,89.49074922,53461.604097840005 2024-07-15,17:29:09.000,197,10980085,15045,0,1721064548,13006.049979709998,89.47665096000128,53461.61108496 2024-07-15,17:29:10.000,197,10980065,14765,0,1721064549,13006.090397569998,89.47665096000128,53461.5901236 2024-07-15,17:29:11.000,197,10980073,14685,0,1721064550,13006.029770779998,89.48370009000064,53461.56916224 2024-07-15,17:29:12.000,197,10980082,14645,0,1721064551,13005.975880299993,89.49074922,53461.5202524 2024-07-15,17:29:13.000,197,10980089,15125,0,1721064552,13006.029770779998,89.51894574000471,53461.5901236 2024-07-15,17:29:14.000,197,10980091,14885,0,1721064553,13005.969143989998,89.50484747999872,53461.604097840005 2024-07-15,17:29:15.000,197,10980044,15125,0,1721064554,13005.962407679988,89.51189660999808,53461.62505920001 2024-07-15,17:29:16.000,197,10980044,15045,0,1721064555,13005.942198749988,89.54714226000215,53461.62505920001 2024-07-15,17:29:17.000,197,10980049,14885,0,1721064556,13005.928726129998,89.5894370399983,53461.58313648 2024-07-15,17:29:18.000,197,10980055,15045,0,1721064557,13005.955671369993,89.6035353000043,53461.59711072001 2024-07-15,17:29:19.000,197,10980050,14565,0,1721064558,13005.915253509993,89.61058443000366,53461.61108496 2024-07-15,17:29:20.000,197,10980045,14845,0,1721064559,13005.895044579993,89.57533877999958,53461.5901236 2024-07-15,17:29:21.000,197,10980039,14685,0,1721064560,13005.854626719993,89.61763356000301,53461.57614936001 2024-07-15,17:29:22.000,197,10980045,14765,0,1721064561,13005.841154100002,89.61763356000301,53461.6599948 2024-07-15,17:29:23.000,197,10980079,14685,0,1721064562,13005.861363030002,89.63878095000109,53461.555188000006 2024-07-15,17:29:24.000,197,10980074,14885,0,1721064563,13005.854626719993,89.64583008000045,53461.54121376 2024-07-15,17:29:25.000,197,10980015,15085,0,1721064564,13005.868099339998,89.6035353000043,53461.57614936001 2024-07-15,17:29:26.000,197,10980018,14845,0,1721064565,13005.854626719993,89.6035353000043,53461.5901236 2024-07-15,17:29:27.000,197,10980117,14525,0,1721064566,13005.861363030002,89.63878095000109,53461.59711072001 2024-07-15,17:29:28.000,197,10980063,14845,0,1721064567,13005.868099339998,89.63173182000173,53461.534226640004 2024-07-15,17:29:29.000,197,10980070,15125,0,1721064568,13005.908517199998,89.66697746999853,53461.56217512 2024-07-15,17:29:30.000,197,10980071,14525,0,1721064569,13005.868099339998,89.68812486000388,53461.57614936001 2024-07-15,17:29:31.000,197,10980051,14685,0,1721064570,13005.847890409997,89.68812486000388,53461.57614936001 2024-07-15,17:29:32.000,197,10980036,14565,0,1721064571,13005.874835649993,89.70927225000196,53461.506278160006 2024-07-15,17:29:33.000,197,10980040,15085,0,1721064572,13005.861363030002,89.71632138000132,53461.54820088001 2024-07-15,17:29:34.000,197,10980085,14685,0,1721064573,13005.928726129998,89.71632138000132,53461.52723952001 2024-07-15,17:29:35.000,197,10980064,14845,0,1721064574,13005.881571960002,89.7374687699994,53461.59711072001 2024-07-15,17:29:36.000,197,10980080,15045,0,1721064575,13005.908517199998,89.75861616000475,53461.63204632 2024-07-15,17:29:37.000,197,10980089,14645,0,1721064576,13005.901780890003,89.75156702999811,53461.673969040006 2024-07-15,17:29:38.000,197,10980042,15045,0,1721064577,13005.948935059998,89.75861616000475,53461.69493040001 2024-07-15,17:29:39.000,197,10980075,14765,0,1721064578,13005.895044579993,89.79386181000154,53461.66698192001 2024-07-15,17:29:40.000,197,10980077,15285,0,1721064579,13005.888308269998,89.79386181000154,53461.66698192001 2024-07-15,17:29:41.000,197,10980072,14765,0,1721064580,13005.901780890003,89.82910745999834,53461.701917520004 2024-07-15,17:29:42.000,197,10980064,14845,0,1721064581,13005.868099339998,89.86435311000241,53461.673969040006 2024-07-15,17:29:43.000,197,10980087,15125,0,1721064582,13005.915253509993,89.88550050000049,53461.63903344 2024-07-15,17:29:44.000,197,10980084,14565,0,1721064583,13005.921989820003,89.92779528000392,53461.59711072001 2024-07-15,17:29:45.000,197,10980055,15045,0,1721064584,13005.928726129998,89.96304093000072,53461.66698192001 2024-07-15,17:29:46.000,197,10980045,14885,0,1721064585,13005.935462439993,89.99123744999815,53461.701917520004 2024-07-15,17:29:47.000,197,10980043,15165,0,1721064586,13005.962407679988,90.00533571000415,53461.701917520004 2024-07-15,17:29:48.000,197,10980054,14765,0,1721064587,13005.962407679988,89.99828658000479,53461.71589176001 2024-07-15,17:29:49.000,197,10980058,14605,0,1721064588,13005.962407679988,90.05467961999966,53461.79275008001 2024-07-15,17:29:50.000,197,10980097,14565,0,1721064589,13005.996089229993,90.05467961999966,53461.820698560005 2024-07-15,17:29:51.000,197,10980100,14445,0,1721064590,13006.016298159993,90.08992527000373,53461.771788720005 2024-07-15,17:29:52.000,197,10980050,14845,0,1721064591,13005.969143989998,90.06877787999838,53461.6599948 2024-07-15,17:29:53.000,197,10980045,14885,0,1721064592,13006.036507089993,90.10402353000245,53461.77877584 2024-07-15,17:29:54.000,197,10980028,14645,0,1721064593,13006.056716019993,90.13222004999989,53461.771788720005 2024-07-15,17:29:55.000,197,10980031,14805,0,1721064594,13006.036507089993,90.1463183099986,53461.78576296 2024-07-15,17:29:56.000,197,10980074,14925,0,1721064595,13005.969143989998,90.16746570000396,53461.771788720005 2024-07-15,17:29:57.000,197,10980069,14765,0,1721064596,13006.002825539988,90.13926917999925,53461.77877584 2024-07-15,17:29:58.000,197,10980073,14725,0,1721064597,13006.009561849998,90.1956622200014,53461.81371144001 2024-07-15,17:29:59.000,197,10980089,14805,0,1721064598,13006.029770779998,90.20976048000011,53461.77877584 2024-07-15,17:30:00.000,197,10980027,15045,0,1721064599,13006.043243399989,90.20271135000075,53461.771788720005 2024-07-15,17:30:01.000,197,10980046,14885,0,1721064600,13006.016298159993,90.21680960999947,53461.78576296 2024-07-15,17:30:02.000,197,10980087,15245,0,1721064601,13006.002825539988,90.20976048000011,53461.76480160001 2024-07-15,17:30:03.000,197,10980072,14925,0,1721064602,13006.002825539988,90.21680960999947,53461.771788720005 2024-07-15,17:30:04.000,197,10980038,14525,0,1721064603,13005.975880299993,90.22385873999883,53461.73685312 2024-07-15,17:30:05.000,197,10980058,15205,0,1721064604,13005.982616609988,90.22385873999883,53461.729866 2024-07-15,17:30:06.000,197,10980065,15165,0,1721064605,13005.996089229993,90.24500613000419,53461.722878880006 2024-07-15,17:30:07.000,197,10980071,14885,0,1721064606,13006.023034469988,90.22385873999883,53461.722878880006 2024-07-15,17:30:08.000,197,10980064,14845,0,1721064607,13006.002825539988,90.25205526000354,53461.69493040001 2024-07-15,17:30:09.000,197,10980068,14405,0,1721064608,13005.962407679988,90.1956622200014,53461.73685312 2024-07-15,17:30:10.000,197,10980081,14405,0,1721064609,13006.002825539988,90.22385873999883,53461.75082736 2024-07-15,17:30:11.000,197,10980074,14565,0,1721064610,13006.016298159993,90.18861309000204,53461.74384024001 2024-07-15,17:30:12.000,197,10980032,14605,0,1721064611,13005.942198749988,90.1604165700046,53461.722878880006 2024-07-15,17:30:13.000,197,10980065,14805,0,1721064612,13005.982616609988,90.18156396000268,53461.701917520004 2024-07-15,17:30:14.000,197,10980072,15165,0,1721064613,13005.962407679988,90.1956622200014,53461.701917520004 2024-07-15,17:30:15.000,197,10980065,14965,0,1721064614,13005.962407679988,90.20271135000075,53461.729866 2024-07-15,17:30:16.000,197,10980109,14885,0,1721064615,13005.915253509993,90.22385873999883,53461.73685312 2024-07-15,17:30:17.000,197,10980072,14685,0,1721064616,13005.888308269998,90.18156396000268,53461.73685312 2024-07-15,17:30:18.000,197,10980079,15045,0,1721064617,13005.948935059998,90.20271135000075,53461.68794328 2024-07-15,17:30:19.000,197,10980065,14245,0,1721064618,13005.895044579993,90.18156396000268,53461.771788720005 2024-07-15,17:30:20.000,197,10980064,14885,0,1721064619,13005.888308269998,90.18156396000268,53461.771788720005 2024-07-15,17:30:21.000,197,10980063,14765,0,1721064620,13005.861363030002,90.23090786999819,53461.75082736 2024-07-15,17:30:22.000,197,10980067,14845,0,1721064621,13005.861363030002,90.17451483000332,53461.68794328 2024-07-15,17:30:23.000,197,10980063,14365,0,1721064622,13005.827681479997,90.17451483000332,53461.69493040001 2024-07-15,17:30:24.000,197,10980046,14605,0,1721064623,13005.834417789993,90.13222004999989,53461.68794328 2024-07-15,17:30:25.000,197,10980073,14845,0,1721064624,13005.847890409997,90.13222004999989,53461.69493040001 2024-07-15,17:30:26.000,197,10980077,14565,0,1721064625,13005.868099339998,90.1604165700046,53461.75082736 2024-07-15,17:30:27.000,197,10980078,14645,0,1721064626,13005.847890409997,90.13222004999989,53461.70890464 2024-07-15,17:30:28.000,197,10980054,14685,0,1721064627,13005.854626719993,90.12517092000053,53461.673969040006 2024-07-15,17:30:29.000,197,10980062,14845,0,1721064628,13005.800736240002,90.11107266000181,53461.6599948 2024-07-15,17:30:30.000,197,10980113,14685,0,1721064629,13005.814208859993,90.11107266000181,53461.68794328 2024-07-15,17:30:31.000,197,10980088,14725,0,1721064630,13005.807472549997,90.11107266000181,53461.68794328 2024-07-15,17:30:32.000,197,10980090,14605,0,1721064631,13005.834417789993,90.10402353000245,53461.64602056001 2024-07-15,17:30:33.000,197,10980055,14485,0,1721064632,13005.847890409997,90.10402353000245,53461.68794328 2024-07-15,17:30:34.000,197,10980070,14445,0,1721064633,13005.834417789993,90.08992527000373,53461.69493040001 2024-07-15,17:30:35.000,197,10980071,14805,0,1721064634,13005.874835649993,90.06172874999902,53461.70890464 2024-07-15,17:30:36.000,197,10980042,14845,0,1721064635,13005.800736240002,90.07582700999774,53461.74384024001 2024-07-15,17:30:37.000,197,10980050,14365,0,1721064636,13005.814208859993,90.08287614000437,53461.653007680005 2024-07-15,17:30:38.000,197,10980070,14405,0,1721064637,13005.800736240002,90.09697440000309,53461.729866 2024-07-15,17:30:39.000,197,10980040,14885,0,1721064638,13005.807472549997,90.08287614000437,53461.68794328 2024-07-15,17:30:40.000,197,10980074,14885,0,1721064639,13005.814208859993,90.07582700999774,53461.74384024001 2024-07-15,17:30:41.000,197,10980045,14565,0,1721064640,13005.827681479997,90.06172874999902,53461.722878880006 2024-07-15,17:30:42.000,197,10980067,14845,0,1721064641,13005.780527310002,90.0123848400035,53461.68794328 2024-07-15,17:30:43.000,197,10980126,14685,0,1721064642,13005.820945170002,90.0476304900003,53461.701917520004 2024-07-15,17:30:44.000,197,10980065,14765,0,1721064643,13005.834417789993,90.07582700999774,53461.771788720005 2024-07-15,17:30:45.000,197,10980117,14685,0,1721064644,13005.834417789993,90.06877787999838,53461.75082736 2024-07-15,17:30:46.000,197,10980071,14685,0,1721064645,13005.787263619997,90.06877787999838,53461.70890464 2024-07-15,17:30:47.000,197,10980085,14685,0,1721064646,13005.814208859993,90.05467961999966,53461.771788720005 2024-07-15,17:30:48.000,197,10980075,14245,0,1721064647,13005.793999929992,90.06172874999902,53461.771788720005 2024-07-15,17:30:49.000,197,10980069,14805,0,1721064648,13005.834417789993,90.06877787999838,53461.75082736 2024-07-15,17:30:50.000,197,10980053,14765,0,1721064649,13005.793999929992,90.10402353000245,53461.78576296 2024-07-15,17:30:51.000,197,10980041,14805,0,1721064650,13005.814208859993,90.11107266000181,53461.78576296 2024-07-15,17:30:52.000,197,10980067,14525,0,1721064651,13005.713164209992,90.10402353000245,53461.75082736 2024-07-15,17:30:53.000,197,10980048,14925,0,1721064652,13005.733373139992,90.10402353000245,53461.81371144001 2024-07-15,17:30:54.000,197,10980084,15045,0,1721064653,13005.753582069992,90.11107266000181,53461.79275008001 2024-07-15,17:30:55.000,197,10980043,14525,0,1721064654,13005.726636829997,90.12517092000053,53461.78576296 2024-07-15,17:30:56.000,197,10980086,15085,0,1721064655,13005.726636829997,90.12517092000053,53461.81371144001 2024-07-15,17:30:57.000,197,10980056,14805,0,1721064656,13005.740109450002,90.12517092000053,53461.81371144001 2024-07-15,17:30:58.000,197,10980060,14885,0,1721064657,13005.706427899997,90.1463183099986,53461.76480160001 2024-07-15,17:30:59.000,197,10980077,14645,0,1721064658,13005.699691590002,90.1463183099986,53461.771788720005 2024-07-15,17:31:00.000,197,10980057,14765,0,1721064659,13005.686218969997,90.13926917999925,53461.76480160001 2024-07-15,17:31:01.000,197,10980096,14805,0,1721064660,13005.672746349992,90.15336743999796,53461.75781448 2024-07-15,17:31:02.000,197,10980053,14725,0,1721064661,13005.625592179997,90.1463183099986,53461.68794328 2024-07-15,17:31:03.000,197,10980039,14285,0,1721064662,13005.612119559992,90.17451483000332,53461.73685312 2024-07-15,17:31:04.000,197,10980082,14845,0,1721064663,13005.591910629992,90.11812179000117,53461.722878880006 2024-07-15,17:31:05.000,197,10980049,15045,0,1721064664,13005.551492769991,90.15336743999796,53461.729866 2024-07-15,17:31:06.000,197,10980058,14525,0,1721064665,13005.538020150001,90.16746570000396,53461.66698192001 2024-07-15,17:31:07.000,197,10980060,14845,0,1721064666,13005.524547529996,90.11107266000181,53461.653007680005 2024-07-15,17:31:08.000,197,10980053,14845,0,1721064667,13005.511074909991,90.08287614000437,53461.63903344 2024-07-15,17:31:09.000,197,10980037,14525,0,1721064668,13005.47739336,90.11107266000181,53461.59711072001 2024-07-15,17:31:10.000,197,10980058,14605,0,1721064669,13005.497602290001,90.11812179000117,53461.56916224 2024-07-15,17:31:11.000,197,10980055,14925,0,1721064670,13005.490865979991,90.08287614000437,53461.56916224 2024-07-15,17:31:12.000,197,10980050,15205,0,1721064671,13005.450448119991,90.06172874999902,53461.534226640004 2024-07-15,17:31:13.000,197,10980066,15285,0,1721064672,13005.45718443,90.07582700999774,53461.56217512 2024-07-15,17:31:14.000,197,10980064,14845,0,1721064673,13005.45718443,90.05467961999966,53461.51326528 2024-07-15,17:31:15.000,197,10980038,14805,0,1721064674,13005.443711809996,90.03353223000158,53461.49230392 2024-07-15,17:31:16.000,197,10980042,15045,0,1721064675,13005.41003025999,90.04058136000094,53461.4503812 2024-07-15,17:31:17.000,197,10980062,14525,0,1721064676,13005.41676657,90.06877787999838,53461.47134256 2024-07-15,17:31:18.000,197,10980060,14485,0,1721064677,13005.4369755,90.03353223000158,53461.44339408 2024-07-15,17:31:19.000,197,10980074,14525,0,1721064678,13005.39655764,90.01943397000286,53461.366535760004 2024-07-15,17:31:20.000,197,10980037,14405,0,1721064679,13005.36961239999,90.02648310000222,53461.35954864001 2024-07-15,17:31:21.000,197,10980034,15085,0,1721064680,13005.383085019996,89.96304093000072,53461.40147136 2024-07-15,17:31:22.000,197,10980038,14685,0,1721064681,13005.342667159995,89.99123744999815,53461.2757032 2024-07-15,17:31:23.000,197,10980030,14885,0,1721064682,13005.33593085,89.97713918999943,53461.366535760004 2024-07-15,17:31:24.000,197,10979981,14645,0,1721064683,13005.34940346999,89.96304093000072,53461.3455744 2024-07-15,17:31:25.000,197,10980005,14725,0,1721064684,13005.30898560999,89.97009006000008,53461.35954864001 2024-07-15,17:31:26.000,197,10980022,14645,0,1721064685,13005.29551299,89.96304093000072,53461.29666456 2024-07-15,17:31:27.000,197,10980003,15085,0,1721064686,13005.27530406,89.948942670002,53461.317625920005 2024-07-15,17:31:28.000,197,10980013,14285,0,1721064687,13005.24835881999,89.948942670002,53461.28967744001 2024-07-15,17:31:29.000,197,10979974,15125,0,1721064688,13005.28877667999,89.97009006000008,53461.3455744 2024-07-15,17:31:30.000,197,10980018,14845,0,1721064689,13005.282040369995,89.92074615000456,53461.33160016001 2024-07-15,17:31:31.000,197,10979979,14365,0,1721064690,13005.24835881999,89.94189354000264,53461.2757032 2024-07-15,17:31:32.000,197,10980036,14485,0,1721064691,13005.19446834,89.92779528000392,53461.24076760001 2024-07-15,17:31:33.000,197,10980038,14605,0,1721064692,13005.221413579995,89.92074615000456,53461.26172896001 2024-07-15,17:31:34.000,197,10980004,14605,0,1721064693,13005.15405048,89.91369701999793,53461.28269032 2024-07-15,17:31:35.000,197,10980016,14605,0,1721064694,13005.140577859995,89.93484441000328,53461.28967744001 2024-07-15,17:31:36.000,197,10980026,14925,0,1721064695,13005.12710523999,89.948942670002,53461.219806240006 2024-07-15,17:31:37.000,197,10980023,14885,0,1721064696,13005.08668737999,89.97713918999943,53461.21281912001 2024-07-15,17:31:38.000,197,10980028,14325,0,1721064697,13005.059742139994,89.97009006000008,53461.24775472 2024-07-15,17:31:39.000,197,10980019,14605,0,1721064698,13005.02606058999,89.96304093000072,53461.219806240006 2024-07-15,17:31:40.000,197,10979990,14965,0,1721064699,13005.00585165999,89.97009006000008,53461.23378048 2024-07-15,17:31:41.000,197,10980043,14525,0,1721064700,13004.999115349994,89.99123744999815,53461.22679336 2024-07-15,17:31:42.000,197,10980066,14405,0,1721064701,13004.96543379999,89.948942670002,53461.17788352 2024-07-15,17:31:43.000,197,10980034,15005,0,1721064702,13004.972170109999,89.9841883199988,53461.198844880004 2024-07-15,17:31:44.000,197,10980032,14845,0,1721064703,13004.972170109999,89.99123744999815,53461.15692216 2024-07-15,17:31:45.000,197,10980005,14605,0,1721064704,13004.958697489994,89.99123744999815,53461.1359608 2024-07-15,17:31:46.000,197,10980017,14685,0,1721064705,13004.918279629994,90.03353223000158,53461.149935040004 2024-07-15,17:31:47.000,197,10980002,14645,0,1721064706,13004.918279629994,90.04058136000094,53461.17788352 2024-07-15,17:31:48.000,197,10980056,14725,0,1721064707,13004.898070699994,90.0123848400035,53461.16390928001 2024-07-15,17:31:49.000,197,10980021,14285,0,1721064708,13004.884598079989,90.0123848400035,53461.198844880004 2024-07-15,17:31:50.000,197,10979969,14725,0,1721064709,13004.891334389999,90.05467961999966,53461.08006384 2024-07-15,17:31:51.000,197,10980008,14645,0,1721064710,13004.891334389999,90.08992527000373,53461.08006384 2024-07-15,17:31:52.000,197,10980018,15005,0,1721064711,13004.830707599998,90.07582700999774,53460.99621840001 2024-07-15,17:31:53.000,197,10980016,14525,0,1721064712,13004.850916529998,90.11107266000181,53461.0660896 2024-07-15,17:31:54.000,197,10980019,14925,0,1721064713,13004.877861769994,90.16746570000396,53461.08006384 2024-07-15,17:31:55.000,197,10979997,15045,0,1721064714,13004.877861769994,90.1956622200014,53461.01717976 2024-07-15,17:31:56.000,197,10980016,14645,0,1721064715,13004.837443909993,90.1956622200014,53461.01019264 2024-07-15,17:31:57.000,197,10980001,14845,0,1721064716,13004.837443909993,90.18861309000204,53461.003205520006 2024-07-15,17:31:58.000,197,10980028,14765,0,1721064717,13004.857652839994,90.17451483000332,53461.02416688001 2024-07-15,17:31:59.000,197,10980023,14765,0,1721064718,13004.877861769994,90.21680960999947,53460.97525704001 2024-07-15,17:32:00.000,197,10980043,14645,0,1721064719,13004.810498669998,90.23090786999819,53460.98923128 2024-07-15,17:32:01.000,197,10980033,14725,0,1721064720,13004.803762359988,90.24500613000419,53461.02416688001 2024-07-15,17:32:02.000,197,10980018,15205,0,1721064721,13004.770080809998,90.21680960999947,53460.97525704001 2024-07-15,17:32:03.000,197,10980013,14525,0,1721064722,13004.817234979993,90.23795700000483,53461.01717976 2024-07-15,17:32:04.000,197,10980045,14525,0,1721064723,13004.797026049993,90.21680960999947,53460.99621840001 2024-07-15,17:32:05.000,197,10980013,14885,0,1721064724,13004.776817119993,90.23795700000483,53461.01019264 2024-07-15,17:32:06.000,197,10980034,14845,0,1721064725,13004.783553429988,90.20271135000075,53460.90538584001 2024-07-15,17:32:07.000,197,10979997,14405,0,1721064726,13004.756608189993,90.25205526000354,53460.91237296 2024-07-15,17:32:08.000,197,10980007,14765,0,1721064727,13004.736399259993,90.23795700000483,53460.90538584001 2024-07-15,17:32:09.000,197,10980010,14605,0,1721064728,13004.770080809998,90.23090786999819,53460.8914116 2024-07-15,17:32:10.000,197,10980025,14765,0,1721064729,13004.702717710003,90.22385873999883,53460.84250176 2024-07-15,17:32:11.000,197,10980048,14765,0,1721064730,13004.675772469993,90.23090786999819,53460.84250176 2024-07-15,17:32:12.000,197,10980045,14845,0,1721064731,13004.655563539993,90.22385873999883,53460.80057904 2024-07-15,17:32:13.000,197,10980036,15085,0,1721064732,13004.655563539993,90.1956622200014,53460.80756616001 2024-07-15,17:32:14.000,197,10980026,14885,0,1721064733,13004.682508780003,90.1604165700046,53460.8914116 2024-07-15,17:32:15.000,197,10980046,14525,0,1721064734,13004.716190329993,90.17451483000332,53460.884424480006 2024-07-15,17:32:16.000,197,10980053,14685,0,1721064735,13004.749871879998,90.16746570000396,53460.884424480006 2024-07-15,17:32:17.000,197,10980046,14525,0,1721064736,13004.763344499988,90.17451483000332,53460.87045024 2024-07-15,17:32:18.000,197,10980040,14765,0,1721064737,13004.803762359988,90.1604165700046,53460.884424480006 2024-07-15,17:32:19.000,197,10980022,14845,0,1721064738,13004.797026049993,90.15336743999796,53460.87743736001 2024-07-15,17:32:20.000,197,10980040,14885,0,1721064739,13004.797026049993,90.12517092000053,53460.85647600001 2024-07-15,17:32:21.000,197,10980037,14525,0,1721064740,13004.830707599998,90.15336743999796,53460.8914116 2024-07-15,17:32:22.000,197,10980024,14965,0,1721064741,13004.844180219989,90.12517092000053,53460.84948888 2024-07-15,17:32:23.000,197,10980002,14685,0,1721064742,13004.871125459998,90.1463183099986,53460.90538584001 2024-07-15,17:32:24.000,197,10980046,15045,0,1721064743,13004.891334389999,90.08287614000437,53460.84250176 2024-07-15,17:32:25.000,197,10979991,14685,0,1721064744,13004.871125459998,90.08992527000373,53460.82852752001 2024-07-15,17:32:26.000,197,10980022,14845,0,1721064745,13004.904807009989,90.10402353000245,53460.84250176 2024-07-15,17:32:27.000,197,10980027,15205,0,1721064746,13004.925015939989,90.07582700999774,53460.84948888 2024-07-15,17:32:28.000,197,10980037,14365,0,1721064747,13004.911543319999,90.09697440000309,53460.863463120004 2024-07-15,17:32:29.000,197,10980036,14805,0,1721064748,13004.871125459998,90.10402353000245,53460.8215404 2024-07-15,17:32:30.000,197,10980052,15365,0,1721064749,13004.904807009989,90.08287614000437,53460.82852752001 2024-07-15,17:32:31.000,197,10979993,14685,0,1721064750,13004.938488559994,90.06877787999838,53460.85647600001 2024-07-15,17:32:32.000,197,10980071,14925,0,1721064751,13004.898070699994,90.08287614000437,53460.80756616001 2024-07-15,17:32:33.000,197,10980013,14525,0,1721064752,13004.891334389999,90.1463183099986,53460.80756616001 2024-07-15,17:32:34.000,197,10980056,14485,0,1721064753,13004.884598079989,90.08992527000373,53460.78660480001 2024-07-15,17:32:35.000,197,10980055,14805,0,1721064754,13004.871125459998,90.15336743999796,53460.72372072 2024-07-15,17:32:36.000,197,10980055,15005,0,1721064755,13004.877861769994,90.11107266000181,53460.77961768 2024-07-15,17:32:37.000,197,10980056,14965,0,1721064756,13004.850916529998,90.13222004999989,53460.66083664001 2024-07-15,17:32:38.000,197,10979974,15245,0,1721064757,13004.871125459998,90.15336743999796,53460.7516692 2024-07-15,17:32:39.000,197,10980025,14845,0,1721064758,13004.877861769994,90.15336743999796,53460.65384952 2024-07-15,17:32:40.000,197,10980038,15045,0,1721064759,13004.857652839994,90.1604165700046,53460.68878512001 2024-07-15,17:32:41.000,197,10980043,14965,0,1721064760,13004.817234979993,90.17451483000332,53460.66083664001 2024-07-15,17:32:52.000,197,10980039,14845,0,1721064771,13004.615145679993,90.00533571000415,53460.549042720006 2024-07-15,17:32:53.000,197,10980059,14685,0,1721064772,13004.642090920002,90.06172874999902,53460.549042720006 2024-07-15,17:32:54.000,197,10980044,15085,0,1721064773,13004.648827229998,90.04058136000094,53460.53506848 2024-07-15,17:32:55.000,197,10980057,15165,0,1721064774,13004.588200439997,89.99828658000479,53460.597952560005 2024-07-15,17:32:56.000,197,10980096,14685,0,1721064775,13004.581464130002,89.97713918999943,53460.60493968 2024-07-15,17:32:57.000,197,10980035,14365,0,1721064776,13004.561255200002,89.96304093000072,53460.56301696 2024-07-15,17:32:58.000,197,10980025,14845,0,1721064777,13004.534309959992,89.97009006000008,53460.51410712 2024-07-15,17:32:59.000,197,10980036,15005,0,1721064778,13004.527573649997,89.95599180000136,53460.597952560005 2024-07-15,17:33:00.000,197,10980065,14485,0,1721064779,13004.520837340002,89.89254962999985,53460.54205560001 2024-07-15,17:33:01.000,197,10980059,14805,0,1721064780,13004.514101029992,89.87140224000177,53460.54205560001 2024-07-15,17:33:02.000,197,10980073,14765,0,1721064781,13004.453474239992,89.84320572000433,53460.57000408001 2024-07-15,17:33:03.000,197,10980083,14965,0,1721064782,13004.473683169992,89.79386181000154,53460.59096544001 2024-07-15,17:33:04.000,197,10980079,14725,0,1721064783,13004.520837340002,89.77271442000347,53460.59096544001 2024-07-15,17:33:05.000,197,10980071,14845,0,1721064784,13004.514101029992,89.75861616000475,53460.53506848 2024-07-15,17:33:06.000,197,10980066,14805,0,1721064785,13004.541046270002,89.77271442000347,53460.57000408001 2024-07-15,17:33:07.000,197,10980078,14645,0,1721064786,13004.520837340002,89.72337051000068,53460.52109424001 2024-07-15,17:33:08.000,197,10980043,14845,0,1721064787,13004.594936749992,89.69517399000324,53460.55602984 2024-07-15,17:33:09.000,197,10980047,14925,0,1721064788,13004.567991509997,89.68812486000388,53460.56301696 2024-07-15,17:33:10.000,197,10980060,14645,0,1721064789,13004.561255200002,89.65992833999917,53460.51410712 2024-07-15,17:33:11.000,197,10980068,14725,0,1721064790,13004.567991509997,89.63173182000173,53460.54205560001 2024-07-15,17:33:12.000,197,10980062,14725,0,1721064791,13004.561255200002,89.59648616999766,53460.45122304001 2024-07-15,17:33:13.000,197,10980096,15165,0,1721064792,13004.541046270002,89.5894370399983,53460.49314576001 2024-07-15,17:33:14.000,197,10980043,14765,0,1721064793,13004.547782579997,89.54714226000215,53460.52109424001 2024-07-15,17:33:15.000,197,10980076,14805,0,1721064794,13004.567991509997,89.54714226000215,53460.53506848 2024-07-15,17:33:16.000,197,10980066,15205,0,1721064795,13004.574727819992,89.49779834999936,53460.59096544001 2024-07-15,17:33:17.000,197,10980041,14725,0,1721064796,13004.594936749992,89.49074922,53460.52109424001 2024-07-15,17:33:18.000,197,10980076,14605,0,1721064797,13004.588200439997,89.46960183000192,53460.49314576001 2024-07-15,17:33:19.000,197,10980077,14805,0,1721064798,13004.608409369997,89.4555035700032,53460.51410712 2024-07-15,17:33:20.000,197,10980060,15085,0,1721064799,13004.648827229998,89.41320878999977,53460.51410712 2024-07-15,17:33:21.000,197,10980103,14645,0,1721064800,13004.642090920002,89.37091401000362,53460.47218440001 2024-07-15,17:33:22.000,197,10980021,14845,0,1721064801,13004.655563539993,89.34976661999826,53460.479171520004 2024-07-15,17:33:23.000,197,10980086,14765,0,1721064802,13004.675772469993,89.33566835999954,53460.528081360004 2024-07-15,17:33:24.000,197,10980046,14885,0,1721064803,13004.689245089998,89.32157010000083,53460.45122304001 2024-07-15,17:33:25.000,197,10980060,14805,0,1721064804,13004.722926639988,89.29337358000339,53460.50712 2024-07-15,17:33:26.000,197,10980073,15165,0,1721064805,13004.722926639988,89.27927532000467,53460.45821016 2024-07-15,17:33:27.000,197,10980054,14605,0,1721064806,13004.736399259993,89.26517705999868,53460.47218440001 2024-07-15,17:33:28.000,197,10980035,14885,0,1721064807,13004.763344499988,89.25107879999996,53460.50712 2024-07-15,17:33:29.000,197,10980062,15085,0,1721064808,13004.722926639988,89.22993141000188,53460.528081360004 2024-07-15,17:33:30.000,197,10980084,15085,0,1721064809,13004.716190329993,89.22993141000188,53460.49314576001 2024-07-15,17:33:31.000,197,10980051,14685,0,1721064810,13004.682508780003,89.21583315000316,53460.42327456001 2024-07-15,17:33:32.000,197,10980075,14645,0,1721064811,13004.736399259993,89.2087840200038,53460.45821016 2024-07-15,17:33:33.000,197,10980036,14925,0,1721064812,13004.722926639988,89.19468575999781,53460.48615864 2024-07-15,17:33:34.000,197,10980031,14725,0,1721064813,13004.803762359988,89.18763662999845,53460.51410712 2024-07-15,17:33:35.000,197,10980084,14565,0,1721064814,13004.776817119993,89.2087840200038,53460.500132880006 2024-07-15,17:33:36.000,197,10980059,15045,0,1721064815,13004.749871879998,89.18058749999909,53460.54205560001 2024-07-15,17:33:37.000,197,10980057,14965,0,1721064816,13004.716190329993,89.15239098000166,53460.50712 2024-07-15,17:33:38.000,197,10980038,14645,0,1721064817,13004.763344499988,89.1453418500023,53460.53506848 2024-07-15,17:33:39.000,197,10980103,14565,0,1721064818,13004.776817119993,89.13124359000358,53460.528081360004 2024-07-15,17:33:40.000,197,10980059,14845,0,1721064819,13004.810498669998,89.13124359000358,53460.528081360004 2024-07-15,17:33:41.000,197,10980076,14765,0,1721064820,13004.776817119993,89.11009619999822,53460.54205560001 2024-07-15,17:33:42.000,197,10980078,14525,0,1721064821,13004.776817119993,89.10304706999887,53460.52109424001 2024-07-15,17:33:43.000,197,10980036,14845,0,1721064822,13004.770080809998,89.11009619999822,53460.48615864 2024-07-15,17:33:44.000,197,10980037,14965,0,1721064823,13004.844180219989,89.0959979399995,53460.4372488 2024-07-15,17:33:45.000,197,10980109,14645,0,1721064824,13004.830707599998,89.07485055000143,53460.44423592 2024-07-15,17:33:46.000,197,10980059,14805,0,1721064825,13004.857652839994,89.08189968000079,53460.45821016 2024-07-15,17:33:47.000,197,10980051,15085,0,1721064826,13004.803762359988,89.08189968000079,53460.47218440001 2024-07-15,17:33:48.000,197,10980067,14725,0,1721064827,13004.783553429988,89.11714533000486,53460.500132880006 2024-07-15,17:33:49.000,197,10980062,14765,0,1721064828,13004.823971289989,89.06075229000271,53460.479171520004 2024-07-15,17:33:50.000,197,10980109,14885,0,1721064829,13004.770080809998,89.07485055000143,53460.500132880006 2024-07-15,17:33:51.000,197,10980073,14965,0,1721064830,13004.749871879998,89.08189968000079,53460.479171520004 2024-07-15,17:33:52.000,197,10980069,14845,0,1721064831,13004.729662949998,89.05370316000335,53460.46519728 2024-07-15,17:33:53.000,197,10980052,14965,0,1721064832,13004.749871879998,89.05370316000335,53460.48615864 2024-07-15,17:33:54.000,197,10980052,15045,0,1721064833,13004.702717710003,89.02550663999864,53460.48615864 2024-07-15,17:33:55.000,197,10980029,14685,0,1721064834,13004.662299850002,89.01845750999928,53460.45821016 2024-07-15,17:33:56.000,197,10980047,14685,0,1721064835,13004.689245089998,89.01845750999928,53460.45821016 2024-07-15,17:33:57.000,197,10980046,14885,0,1721064836,13004.648827229998,88.99026099000184,53460.4372488 2024-07-15,17:33:58.000,197,10980046,14685,0,1721064837,13004.635354609993,88.97616273000313,53460.42327456001 2024-07-15,17:33:59.000,197,10980068,14685,0,1721064838,13004.628618299997,88.9620644700044,53460.45122304001 2024-07-15,17:34:00.000,197,10980059,14725,0,1721064839,13004.635354609993,88.97616273000313,53460.40930032 2024-07-15,17:34:01.000,197,10980029,14685,0,1721064840,13004.628618299997,88.95501533999777,53460.39532608 2024-07-15,17:34:02.000,197,10980067,14845,0,1721064841,13004.574727819992,88.91976969000098,53460.40231320001 2024-07-15,17:34:03.000,197,10980010,15165,0,1721064842,13004.621881990002,88.91272056000162,53460.381351840006 2024-07-15,17:34:04.000,197,10980044,14925,0,1721064843,13004.642090920002,88.90567143000226,53460.430261680005 2024-07-15,17:34:05.000,197,10980025,14685,0,1721064844,13004.635354609993,88.8986223000029,53460.45122304001 2024-07-15,17:34:06.000,197,10980007,14845,0,1721064845,13004.594936749992,88.94796620999841,53460.40930032 2024-07-15,17:34:07.000,197,10980046,14485,0,1721064846,13004.621881990002,88.91272056000162,53460.41628744 2024-07-15,17:34:08.000,197,10980056,14805,0,1721064847,13004.567991509997,88.92681882000034,53460.37436472001 2024-07-15,17:34:09.000,197,10980032,14805,0,1721064848,13004.561255200002,88.92681882000034,53460.42327456001 2024-07-15,17:34:10.000,197,10980050,14925,0,1721064849,13004.574727819992,88.94091707999905,53460.37436472001 2024-07-15,17:34:11.000,197,10980052,14845,0,1721064850,13004.594936749992,88.96911360000377,53460.3673776 2024-07-15,17:34:12.000,197,10980036,14805,0,1721064851,13004.541046270002,88.95501533999777,53460.34641624 2024-07-15,17:34:13.000,197,10980068,14965,0,1721064852,13004.561255200002,88.94091707999905,53460.39532608 2024-07-15,17:34:14.000,197,10980077,14965,0,1721064853,13004.581464130002,88.9338679499997,53460.40231320001 2024-07-15,17:34:15.000,197,10980075,14845,0,1721064854,13004.594936749992,88.91976969000098,53460.381351840006 2024-07-15,17:34:16.000,197,10980045,14645,0,1721064855,13004.574727819992,88.90567143000226,53460.42327456001 2024-07-15,17:34:17.000,197,10980008,15205,0,1721064856,13004.554518889992,88.91976969000098,53460.38833896 2024-07-15,17:34:18.000,197,10980042,14765,0,1721064857,13004.554518889992,88.91976969000098,53460.38833896 2024-07-15,17:34:19.000,197,10980021,14725,0,1721064858,13004.574727819992,88.90567143000226,53460.33942912 2024-07-15,17:34:20.000,197,10980030,15085,0,1721064859,13004.581464130002,88.89157317000354,53460.29051928 2024-07-15,17:34:21.000,197,10980028,14765,0,1721064860,13004.567991509997,88.90567143000226,53460.34641624 2024-07-15,17:34:22.000,197,10980083,14725,0,1721064861,13004.541046270002,88.90567143000226,53460.360390480004 2024-07-15,17:34:23.000,197,10980015,14765,0,1721064862,13004.547782579997,88.91976969000098,53460.3673776 2024-07-15,17:34:24.000,197,10980038,14805,0,1721064863,13004.567991509997,88.90567143000226,53460.34641624 2024-07-15,17:34:25.000,197,10980012,14645,0,1721064864,13004.547782579997,88.87747491000482,53460.360390480004 2024-07-15,17:34:26.000,197,10980032,14645,0,1721064865,13004.541046270002,88.87747491000482,53460.42327456001 2024-07-15,17:34:27.000,197,10980082,15005,0,1721064866,13004.514101029992,88.88452404000418,53460.40231320001 2024-07-15,17:34:28.000,197,10980025,15045,0,1721064867,13004.500628410002,88.85632751999947,53460.40930032 2024-07-15,17:34:29.000,197,10980017,14845,0,1721064868,13004.507364719997,88.8986223000029,53460.430261680005 2024-07-15,17:34:30.000,197,10980020,15125,0,1721064869,13004.493892099992,88.89157317000354,53460.40231320001 2024-07-15,17:34:31.000,197,10980027,14885,0,1721064870,13004.514101029992,88.89157317000354,53460.47218440001 2024-07-15,17:34:32.000,197,10980049,15085,0,1721064871,13004.426528999997,88.87747491000482,53460.40930032 2024-07-15,17:34:33.000,197,10980041,14885,0,1721064872,13004.440001620002,88.91272056000162,53460.479171520004 2024-07-15,17:34:34.000,197,10980028,14605,0,1721064873,13004.440001620002,88.91976969000098,53460.46519728 2024-07-15,17:34:35.000,197,10980095,15005,0,1721064874,13004.413056379992,88.95501533999777,53460.49314576001 2024-07-15,17:34:36.000,197,10980047,14565,0,1721064875,13004.440001620002,88.90567143000226,53460.47218440001 2024-07-15,17:34:37.000,197,10980024,14605,0,1721064876,13004.386111139997,88.8986223000029,53460.4372488 2024-07-15,17:34:38.000,197,10980035,14965,0,1721064877,13004.460210550002,88.91976969000098,53460.45122304001 2024-07-15,17:34:39.000,197,10980023,15045,0,1721064878,13004.379374830001,88.9620644700044,53460.479171520004 2024-07-15,17:34:40.000,197,10980077,14605,0,1721064879,13004.379374830001,88.92681882000034,53460.41628744 2024-07-15,17:34:41.000,197,10980043,14845,0,1721064880,13004.419792690001,88.96911360000377,53460.44423592 2024-07-15,17:34:42.000,197,10980046,14805,0,1721064881,13004.291802799991,88.97616273000313,53460.4372488 2024-07-15,17:34:43.000,197,10980042,15005,0,1721064882,13004.338956970001,89.00435925000056,53460.46519728 2024-07-15,17:34:44.000,197,10980002,14925,0,1721064883,13004.318748040001,88.96911360000377,53460.45122304001 2024-07-15,17:34:45.000,197,10980029,14685,0,1721064884,13004.298539110001,88.98321186000248,53460.48615864 2024-07-15,17:34:46.000,197,10980052,14925,0,1721064885,13004.305275419996,88.97616273000313,53460.46519728 2024-07-15,17:34:47.000,197,10980031,14325,0,1721064886,13004.264857559996,88.9620644700044,53460.40231320001 2024-07-15,17:34:48.000,197,10980061,15085,0,1721064887,13004.244648629996,88.96911360000377,53460.45821016 2024-07-15,17:34:49.000,197,10980043,14885,0,1721064888,13004.224439699996,88.9620644700044,53460.47218440001 2024-07-15,17:34:50.000,197,10980043,15005,0,1721064889,13004.17054921999,88.9338679499997,53460.45122304001 2024-07-15,17:34:51.000,197,10980047,14525,0,1721064890,13004.210967079991,88.91976969000098,53460.46519728 2024-07-15,17:34:52.000,197,10980046,15165,0,1721064891,13004.17054921999,88.94796620999841,53460.4372488 2024-07-15,17:34:53.000,197,10980063,14885,0,1721064892,13004.123395049995,88.8986223000029,53460.47218440001 2024-07-15,17:34:54.000,197,10980050,14525,0,1721064893,13004.143603979996,88.88452404000418,53460.4372488 2024-07-15,17:34:55.000,197,10980034,14925,0,1721064894,13004.17054921999,88.89157317000354,53460.500132880006 2024-07-15,17:34:56.000,197,10980054,15285,0,1721064895,13004.19075814999,88.87747491000482,53460.45122304001 2024-07-15,17:34:57.000,197,10980051,15045,0,1721064896,13004.13686767,88.87042577999819,53460.41628744 2024-07-15,17:34:58.000,197,10980060,14885,0,1721064897,13004.163812909996,88.82813100000203,53460.4372488 2024-07-15,17:34:59.000,197,10980083,14885,0,1721064898,13004.1570766,88.84927839000011,53460.430261680005 2024-07-15,17:35:00.000,197,10980025,14845,0,1721064899,13004.13013135999,88.82108187000267,53460.42327456001 2024-07-15,17:35:01.000,197,10980061,14605,0,1721064900,13004.123395049995,88.81403274000331,53460.46519728 2024-07-15,17:35:02.000,197,10980042,15045,0,1721064901,13004.09644981,88.84222926000075,53460.4372488 2024-07-15,17:35:03.000,197,10980029,14685,0,1721064902,13004.11665874,88.84222926000075,53460.46519728 2024-07-15,17:35:04.000,197,10980059,14725,0,1721064903,13004.09644981,88.83518013000139,53460.42327456001 2024-07-15,17:35:05.000,197,10980051,15045,0,1721064904,13004.082977189995,88.83518013000139,53460.45821016 2024-07-15,17:35:06.000,197,10980048,14805,0,1721064905,13004.05603195,88.88452404000418,53460.42327456001 2024-07-15,17:35:07.000,197,10980052,14845,0,1721064906,13004.06950456999,88.87747491000482,53460.4372488 2024-07-15,17:35:08.000,197,10980056,14525,0,1721064907,13004.042559329995,88.86337664999883,53460.45821016 2024-07-15,17:35:09.000,197,10980041,14925,0,1721064908,13003.98866884999,88.87747491000482,53460.41628744 2024-07-15,17:35:10.000,197,10980062,15045,0,1721064909,13003.941514679995,88.88452404000418,53460.42327456001 2024-07-15,17:35:11.000,197,10980079,14405,0,1721064910,13003.92804205999,88.88452404000418,53460.41628744 2024-07-15,17:35:12.000,197,10980010,14605,0,1721064911,13003.91456944,88.88452404000418,53460.381351840006 2024-07-15,17:35:13.000,197,10980072,15245,0,1721064912,13003.87415158,88.84927839000011,53460.38833896 2024-07-15,17:35:14.000,197,10980017,14325,0,1721064913,13003.85394265,88.84927839000011,53460.44423592 2024-07-15,17:35:15.000,197,10980060,14485,0,1721064914,13003.89436051,88.87042577999819,53460.45122304001 2024-07-15,17:35:16.000,197,10980042,14885,0,1721064915,13003.82699740999,88.85632751999947,53460.430261680005 2024-07-15,17:35:17.000,197,10980041,14805,0,1721064916,13003.840470029994,88.82813100000203,53460.430261680005 2024-07-15,17:35:18.000,197,10980043,14405,0,1721064917,13003.82699740999,88.83518013000139,53460.40930032 2024-07-15,17:35:19.000,197,10980023,14645,0,1721064918,13003.860678959994,88.7999344800046,53460.42327456001 2024-07-15,17:35:20.000,197,10980035,14845,0,1721064919,13003.78657954999,88.79288534999796,53460.38833896 2024-07-15,17:35:21.000,197,10980036,14645,0,1721064920,13003.759634309994,88.81403274000331,53460.40231320001 2024-07-15,17:35:22.000,197,10980013,15205,0,1721064921,13003.759634309994,88.7999344800046,53460.39532608 2024-07-15,17:35:23.000,197,10980023,14965,0,1721064922,13003.83373372,88.7858362199986,53460.41628744 2024-07-15,17:35:24.000,197,10980001,14845,0,1721064923,13003.800052169994,88.79288534999796,53460.40930032 2024-07-15,17:35:25.000,197,10980024,14725,0,1721064924,13003.779843239994,88.81403274000331,53460.44423592 2024-07-15,17:35:26.000,197,10980054,14845,0,1721064925,13003.800052169994,88.82108187000267,53460.44423592 2024-07-15,17:35:27.000,197,10980041,14485,0,1721064926,13003.813524789999,88.82108187000267,53460.48615864 2024-07-15,17:35:28.000,197,10980059,14645,0,1721064927,13003.779843239994,88.79288534999796,53460.45821016 2024-07-15,17:35:29.000,197,10980055,14805,0,1721064928,13003.76637061999,88.81403274000331,53460.47218440001 2024-07-15,17:35:30.000,197,10980028,14605,0,1721064929,13003.76637061999,88.80698361000395,53460.52109424001 2024-07-15,17:35:31.000,197,10980018,14605,0,1721064930,13003.719216449994,88.7999344800046,53460.49314576001 2024-07-15,17:35:32.000,197,10980043,14845,0,1721064931,13003.678798589994,88.81403274000331,53460.47218440001 2024-07-15,17:35:33.000,197,10980042,14525,0,1721064932,13003.699007519994,88.80698361000395,53460.58397832 2024-07-15,17:35:34.000,197,10980051,14605,0,1721064933,13003.672062279998,88.7858362199986,53460.57000408001 2024-07-15,17:35:35.000,197,10980057,14605,0,1721064934,13003.685534899989,88.77173795999988,53460.58397832 2024-07-15,17:35:36.000,197,10980005,15005,0,1721064935,13003.692271209999,88.7858362199986,53460.57000408001 2024-07-15,17:35:37.000,197,10980067,14565,0,1721064936,13003.651853349998,88.77173795999988,53460.56301696 2024-07-15,17:35:38.000,197,10980036,14565,0,1721064937,13003.658589659994,88.75763970000116,53460.53506848 2024-07-15,17:35:39.000,197,10980022,14965,0,1721064938,13003.719216449994,88.75763970000116,53460.59096544001 2024-07-15,17:35:40.000,197,10980017,14765,0,1721064939,13003.638380729994,88.71534491999773,53460.60493968 2024-07-15,17:35:41.000,197,10980022,14605,0,1721064940,13003.604699179989,88.71534491999773,53460.58397832 2024-07-15,17:35:42.000,197,10980040,14685,0,1721064941,13003.584490249988,88.65895188000286,53460.549042720006 2024-07-15,17:35:43.000,197,10980033,14885,0,1721064942,13003.584490249988,88.64485362000414,53460.597952560005 2024-07-15,17:35:44.000,197,10980051,14365,0,1721064943,13003.604699179989,88.61665709999943,53460.60493968 2024-07-15,17:35:45.000,197,10980039,14485,0,1721064944,13003.577753939993,88.58846058000199,53460.58397832 2024-07-15,17:35:46.000,197,10980018,14725,0,1721064945,13003.597962869993,88.56026406000456,53460.65384952 2024-07-15,17:35:47.000,197,10980005,14485,0,1721064946,13003.577753939993,88.4756744999977,53460.58397832 2024-07-15,17:35:48.000,197,10980028,14685,0,1721064947,13003.564281319988,88.4756744999977,53460.52109424001 2024-07-15,17:35:49.000,197,10980010,14805,0,1721064948,13003.591226559998,88.46862536999834,53460.63987528001 2024-07-15,17:35:50.000,197,10980018,14805,0,1721064949,13003.591226559998,88.41928146000282,53460.61891392001 2024-07-15,17:35:51.000,197,10980032,14725,0,1721064950,13003.577753939993,88.38403580999875,53460.65384952 2024-07-15,17:35:52.000,197,10980053,14885,0,1721064951,13003.517127149993,88.28534799000045,53460.62590104 2024-07-15,17:35:53.000,197,10980031,14765,0,1721064952,13003.591226559998,88.25010234000365,53460.63987528001 2024-07-15,17:35:54.000,197,10980049,14485,0,1721064953,13003.577753939993,88.1937093000015,53460.646862400004 2024-07-15,17:35:55.000,197,10980044,14685,0,1721064954,13003.557545009993,88.17961104000278,53460.695772240004 2024-07-15,17:35:56.000,197,10980072,14605,0,1721064955,13003.618171799993,88.10911974000192,53460.67481088 2024-07-15,17:35:57.000,197,10980047,15205,0,1721064956,13003.577753939993,88.08797235000384,53460.695772240004 2024-07-15,17:35:58.000,197,10980004,15045,0,1721064957,13003.577753939993,88.03157931000169,53460.646862400004 2024-07-15,17:35:59.000,197,10980014,14485,0,1721064958,13003.577753939993,87.98928452999826,53460.70275936 2024-07-15,17:36:00.000,197,10980016,14685,0,1721064959,13003.584490249988,87.97518626999954,53460.73070784 2024-07-15,17:36:01.000,197,10980037,15125,0,1721064960,13003.631644419998,87.90469496999867,53460.73769496001 2024-07-15,17:36:02.000,197,10980039,14525,0,1721064961,13003.584490249988,87.90469496999867,53460.7516692 2024-07-15,17:36:03.000,197,10980037,14565,0,1721064962,13003.584490249988,87.86240019000252,53460.75865632001 2024-07-15,17:36:04.000,197,10980033,14525,0,1721064963,13003.611435489998,87.8483019300038,53460.77263056 2024-07-15,17:36:05.000,197,10980038,14525,0,1721064964,13003.611435489998,87.82715453999845,53460.814553280004 2024-07-15,17:36:06.000,197,10980029,14805,0,1721064965,13003.604699179989,87.8483019300038,53460.814553280004 2024-07-15,17:36:07.000,197,10980036,14325,0,1721064966,13003.584490249988,87.82715453999845,53460.77263056 2024-07-15,17:36:08.000,197,10980011,14805,0,1721064967,13003.597962869993,87.79895802000101,53460.80057904 2024-07-15,17:36:09.000,197,10980023,14805,0,1721064968,13003.577753939993,87.79190889000165,53460.835514640006 2024-07-15,17:36:10.000,197,10980038,14605,0,1721064969,13003.604699179989,87.77781063000293,53460.82852752001 2024-07-15,17:36:11.000,197,10980023,14525,0,1721064970,13003.611435489998,87.77781063000293,53460.85647600001 2024-07-15,17:36:12.000,197,10980041,15125,0,1721064971,13003.584490249988,87.75666324000485,53460.87045024 2024-07-15,17:36:13.000,197,10980048,14365,0,1721064972,13003.557545009993,87.75666324000485,53460.84948888 2024-07-15,17:36:14.000,197,10980017,14645,0,1721064973,13003.557545009993,87.70731933000206,53460.8215404 2024-07-15,17:36:15.000,197,10980031,14885,0,1721064974,13003.550808699998,87.70731933000206,53460.90538584001 2024-07-15,17:36:16.000,197,10980079,15085,0,1721064975,13003.530599769998,87.7002702000027,53460.90538584001 2024-07-15,17:36:17.000,197,10979994,14765,0,1721064976,13003.503654529988,87.65092628999992,53460.92634720001 2024-07-15,17:36:18.000,197,10980069,14885,0,1721064977,13003.503654529988,87.62272977000248,53460.91237296 2024-07-15,17:36:19.000,197,10980105,14525,0,1721064978,13003.463236670003,87.61568064000312,53460.96826992 2024-07-15,17:36:20.000,197,10980058,14765,0,1721064979,13003.449764049998,87.62272977000248,53460.90538584001 2024-07-15,17:36:21.000,197,10980040,14685,0,1721064980,13003.449764049998,87.64387716000056,53461.01019264 2024-07-15,17:36:22.000,197,10980056,14525,0,1721064981,13003.389137259997,87.61568064000312,53460.99621840001 2024-07-15,17:36:23.000,197,10980058,15285,0,1721064982,13003.463236670003,87.58748411999841,53461.052115360006 2024-07-15,17:36:24.000,197,10979998,14565,0,1721064983,13003.443027740002,87.60863151000376,53461.02416688001 2024-07-15,17:36:25.000,197,10980029,14605,0,1721064984,13003.375664639992,87.56633673000033,53461.01717976 2024-07-15,17:36:26.000,197,10980042,14845,0,1721064985,13003.375664639992,87.54518934000225,53461.0660896 2024-07-15,17:36:27.000,197,10980035,14605,0,1721064986,13003.335246779992,87.57338585999969,53461.05910248 2024-07-15,17:36:28.000,197,10980000,14285,0,1721064987,13003.281356300002,87.56633673000033,53460.982244160004 2024-07-15,17:36:29.000,197,10980062,14565,0,1721064988,13003.288092609997,87.50994368999818,53461.052115360006 2024-07-15,17:36:30.000,197,10980023,14885,0,1721064989,13003.254411059992,87.50289455999882,53461.09403808001 2024-07-15,17:36:31.000,197,10980028,14405,0,1721064990,13003.234202129992,87.47469804000139,53461.052115360006 2024-07-15,17:36:32.000,197,10980036,14965,0,1721064991,13003.173575339992,87.46764891000203,53461.052115360006 2024-07-15,17:36:33.000,197,10980014,14525,0,1721064992,13003.173575339992,87.46764891000203,53461.08705096 2024-07-15,17:36:34.000,197,10980013,14605,0,1721064993,13003.160102720001,87.47469804000139,53461.08006384 2024-07-15,17:36:35.000,197,10980059,14325,0,1721064994,13003.153366409992,87.4887963000001,53461.14294792001 2024-07-15,17:36:36.000,197,10980019,14685,0,1721064995,13003.072530689991,87.46059978000267,53461.07307672001 2024-07-15,17:36:37.000,197,10980010,14885,0,1721064996,13003.045585449996,87.45355065000331,53461.170896400006 2024-07-15,17:36:38.000,197,10979999,14525,0,1721064997,13003.045585449996,87.41830499999924,53461.10801232 2024-07-15,17:36:39.000,197,10980020,14485,0,1721064998,13002.984958659996,87.3901084800018,53461.101025200005 2024-07-15,17:36:40.000,197,10980046,14845,0,1721064999,13002.984958659996,87.39715761000116,53461.11499944 2024-07-15,17:36:41.000,197,10980024,14525,0,1721065000,13002.93106817999,87.37601022000308,53461.12198656001 2024-07-15,17:36:42.000,197,10980027,14365,0,1721065001,13002.904122939995,87.36191196000436,53461.11499944 2024-07-15,17:36:43.000,197,10980028,14765,0,1721065002,13002.93780449,87.33371543999965,53461.22679336 2024-07-15,17:36:44.000,197,10980025,14605,0,1721065003,13002.89738663,87.35486282999773,53461.21281912001 2024-07-15,17:36:45.000,197,10980021,14205,0,1721065004,13002.85023245999,87.34781369999837,53461.198844880004 2024-07-15,17:36:46.000,197,10980055,14685,0,1721065005,13002.883914009995,87.31961718000093,53461.1359608 2024-07-15,17:36:47.000,197,10980049,14965,0,1721065006,13002.823287219995,87.31961718000093,53461.16390928001 2024-07-15,17:36:48.000,197,10980040,14765,0,1721065007,13002.79634198,87.2914206600035,53461.170896400006 2024-07-15,17:36:49.000,197,10979993,14405,0,1721065008,13002.782869359995,87.27027326999814,53461.205832 2024-07-15,17:36:50.000,197,10980025,14845,0,1721065009,13002.77613305,87.24912588000007,53461.219806240006 2024-07-15,17:36:51.000,197,10980047,14765,0,1721065010,13002.803078289995,87.22797849000199,53461.17788352 2024-07-15,17:36:52.000,197,10980043,14485,0,1721065011,13002.73571519,87.1786345799992,53461.12198656001 2024-07-15,17:36:53.000,197,10980025,14845,0,1721065012,13002.71550626,87.1433889300024,53461.12897368 2024-07-15,17:36:54.000,197,10980022,14725,0,1721065013,13002.72897887999,87.15043806000176,53461.12897368 2024-07-15,17:36:55.000,197,10980052,14405,0,1721065014,13002.74918780999,87.1433889300024,53461.15692216 2024-07-15,17:36:56.000,197,10980023,14685,0,1721065015,13002.722242569995,87.12224154000432,53461.16390928001 2024-07-15,17:36:57.000,197,10980020,14805,0,1721065016,13002.68856101999,87.10109414999897,53461.18487064 2024-07-15,17:36:58.000,197,10980019,14565,0,1721065017,13002.68856101999,87.0799467600009,53461.16390928001 2024-07-15,17:36:59.000,197,10980029,14285,0,1721065018,13002.702033639995,87.08699589000025,53461.170896400006 2024-07-15,17:37:00.000,197,10980027,14565,0,1721065019,13002.681824709995,87.05175024000346,53461.170896400006 2024-07-15,17:37:01.000,197,10980025,14685,0,1721065020,13002.6750884,87.07289763000153,53461.14294792001 2024-07-15,17:37:02.000,197,10979999,14805,0,1721065021,13002.65487947,87.05175024000346,53461.149935040004 2024-07-15,17:37:03.000,197,10980003,14405,0,1721065022,13002.66835208999,87.05175024000346,53461.149935040004 2024-07-15,17:37:04.000,197,10980021,14405,0,1721065023,13002.681824709995,87.01650458999939,53461.14294792001 2024-07-15,17:37:05.000,197,10980011,15205,0,1721065024,13002.6750884,87.03765198000474,53461.18487064 2024-07-15,17:37:06.000,197,10979998,15245,0,1721065025,13002.65487947,87.01650458999939,53461.24076760001 2024-07-15,17:37:07.000,197,10980010,14685,0,1721065026,13002.66835208999,87.00945546000003,53461.19185776001 2024-07-15,17:37:08.000,197,10979986,15165,0,1721065027,13002.641406849994,87.01650458999939,53461.219806240006 2024-07-15,17:37:09.000,197,10980000,15125,0,1721065028,13002.63467054,87.00945546000003,53461.21281912001 2024-07-15,17:37:10.000,197,10980032,14805,0,1721065029,13002.65487947,86.98830807000195,53461.22679336 2024-07-15,17:37:11.000,197,10979950,14845,0,1721065030,13002.61446161,86.96011155000451,53461.205832 2024-07-15,17:37:12.000,197,10980033,14725,0,1721065031,13002.64814315999,86.96716068000387,53461.21281912001 2024-07-15,17:37:13.000,197,10979992,15125,0,1721065032,13002.62793422999,86.97420981000323,53461.17788352 2024-07-15,17:37:14.000,197,10980054,14405,0,1721065033,13002.60772529999,86.97420981000323,53461.30365168 2024-07-15,17:37:15.000,197,10980027,14325,0,1721065034,13002.594252679999,86.96011155000451,53461.24775472 2024-07-15,17:37:16.000,197,10980025,14845,0,1721065035,13002.574043749999,86.96011155000451,53461.24775472 2024-07-15,17:37:17.000,197,10980000,14805,0,1721065036,13002.540362199994,86.96011155000451,53461.23378048 2024-07-15,17:37:18.000,197,10980022,15005,0,1721065037,13002.58751636999,86.95306241999788,53461.24076760001 2024-07-15,17:37:19.000,197,10980029,14885,0,1721065038,13002.56730743999,86.9319150299998,53461.26172896001 2024-07-15,17:37:20.000,197,10980048,15245,0,1721065039,13002.540362199994,86.9319150299998,53461.2757032 2024-07-15,17:37:21.000,197,10980022,14365,0,1721065040,13002.54709850999,86.97420981000323,53461.26172896001 2024-07-15,17:37:22.000,197,10980020,15085,0,1721065041,13002.486471719989,86.95306241999788,53461.26172896001 2024-07-15,17:37:23.000,197,10980038,14845,0,1721065042,13002.513416959999,86.98125894000259,53461.25474184 2024-07-15,17:37:24.000,197,10979981,14365,0,1721065043,13002.526889579989,86.95306241999788,53461.35954864001 2024-07-15,17:37:25.000,197,10979991,14845,0,1721065044,13002.493208029999,86.93896415999916,53461.28269032 2024-07-15,17:37:26.000,197,10980016,14605,0,1721065045,13002.533625889999,86.95306241999788,53461.33160016001 2024-07-15,17:37:27.000,197,10979929,15605,0,1721065046,13002.54709850999,86.95306241999788,53461.35256152 2024-07-15,17:37:28.000,197,10979987,14525,0,1721065047,13002.594252679999,86.93896415999916,53461.317625920005 2024-07-15,17:37:29.000,197,10980037,14365,0,1721065048,13002.56730743999,86.99535720000131,53461.317625920005 2024-07-15,17:37:30.000,197,10980017,14885,0,1721065049,13002.560571129994,86.98830807000195,53461.35256152 2024-07-15,17:37:31.000,197,10979988,14565,0,1721065050,13002.54709850999,87.00945546000003,53461.317625920005 2024-07-15,17:37:32.000,197,10980027,14845,0,1721065051,13002.58751636999,87.01650458999939,53461.338587280006 2024-07-15,17:37:33.000,197,10980012,14765,0,1721065052,13002.58751636999,87.05175024000346,53461.37352288 2024-07-15,17:37:34.000,197,10980054,14845,0,1721065053,13002.63467054,87.07289763000153,53461.40147136 2024-07-15,17:37:35.000,197,10979990,14285,0,1721065054,13002.60772529999,87.10814327999833,53461.38051000001 2024-07-15,17:37:36.000,197,10980001,14685,0,1721065055,13002.61446161,87.11519240999769,53461.42941984001 2024-07-15,17:37:37.000,197,10980020,14885,0,1721065056,13002.641406849994,87.1433889300024,53461.47134256 2024-07-15,17:37:38.000,197,10980038,14645,0,1721065057,13002.641406849994,87.13633980000304,53461.4154456 2024-07-15,17:37:39.000,197,10980067,14845,0,1721065058,13002.641406849994,87.17158544999984,53461.40147136 2024-07-15,17:37:40.000,197,10980059,14765,0,1721065059,13002.65487947,87.1433889300024,53461.40147136 2024-07-15,17:37:41.000,197,10980015,15205,0,1721065060,13002.6750884,87.17158544999984,53461.387497120006 2024-07-15,17:37:42.000,197,10980041,14685,0,1721065061,13002.69529733,87.19978197000455,53461.46435544 2024-07-15,17:37:43.000,197,10980070,15045,0,1721065062,13002.65487947,87.1786345799992,53461.387497120006 2024-07-15,17:37:44.000,197,10980004,15005,0,1721065063,13002.6750884,87.22092936000263,53461.44339408 2024-07-15,17:37:45.000,197,10980037,14485,0,1721065064,13002.681824709995,87.22092936000263,53461.485316800005 2024-07-15,17:37:46.000,197,10980023,14925,0,1721065065,13002.661615779994,87.22797849000199,53461.49230392 2024-07-15,17:37:47.000,197,10980043,14965,0,1721065066,13002.62793422999,87.2420767500007,53461.46435544 2024-07-15,17:37:48.000,197,10980027,14445,0,1721065067,13002.66835208999,87.2914206600035,53461.46435544 2024-07-15,17:37:49.000,197,10980018,15245,0,1721065068,13002.64814315999,87.31256805000157,53461.506278160006 2024-07-15,17:37:50.000,197,10980027,14765,0,1721065069,13002.641406849994,87.30551892000221,53461.52723952001 2024-07-15,17:37:51.000,197,10980012,14885,0,1721065070,13002.62793422999,87.34781369999837,53461.52723952001 2024-07-15,17:37:52.000,197,10980021,14605,0,1721065071,13002.58751636999,87.33371543999965,53461.47832968001 2024-07-15,17:37:53.000,197,10980039,15005,0,1721065072,13002.621197919994,87.41125586999988,53461.5202524 2024-07-15,17:37:54.000,197,10980015,14725,0,1721065073,13002.63467054,87.41125586999988,53461.52723952001 2024-07-15,17:37:55.000,197,10980026,14685,0,1721065074,13002.64814315999,87.44650152000395,53461.485316800005 2024-07-15,17:37:56.000,197,10980077,14885,0,1721065075,13002.641406849994,87.41830499999924,53461.506278160006 2024-07-15,17:37:57.000,197,10980037,14845,0,1721065076,13002.63467054,87.43240325999795,53461.45736832001 2024-07-15,17:37:58.000,197,10980032,14565,0,1721065077,13002.63467054,87.4887963000001,53461.47832968001 2024-07-15,17:37:59.000,197,10980031,14925,0,1721065078,13002.60772529999,87.50289455999882,53461.49230392 2024-07-15,17:38:00.000,197,10980061,15165,0,1721065079,13002.621197919994,87.50289455999882,53461.5202524 2024-07-15,17:38:01.000,197,10980004,14965,0,1721065080,13002.56730743999,87.54518934000225,53461.5901236 2024-07-15,17:38:02.000,197,10980055,14645,0,1721065081,13002.553834819999,87.53109108000353,53461.57614936001 2024-07-15,17:38:03.000,197,10980065,14965,0,1721065082,13002.58751636999,87.5381402100029,53461.653007680005 2024-07-15,17:38:04.000,197,10980075,15085,0,1721065083,13002.553834819999,87.57338585999969,53461.555188000006 2024-07-15,17:38:05.000,197,10980014,14765,0,1721065084,13002.540362199994,87.59453324999777,53461.54820088001 2024-07-15,17:38:06.000,197,10980082,15125,0,1721065085,13002.513416959999,87.61568064000312,53461.56217512 2024-07-15,17:38:07.000,197,10980049,15125,0,1721065086,13002.533625889999,87.62977890000184,53461.58313648 2024-07-15,17:38:08.000,197,10980064,14805,0,1721065087,13002.493208029999,87.62977890000184,53461.5901236 2024-07-15,17:38:09.000,197,10980059,14925,0,1721065088,13002.479735409994,87.64387716000056,53461.604097840005 2024-07-15,17:38:10.000,197,10980073,14525,0,1721065089,13002.472999099999,87.65797541999927,53461.57614936001 2024-07-15,17:38:11.000,197,10980045,14965,0,1721065090,13002.419108619993,87.65797541999927,53461.56916224 2024-07-15,17:38:12.000,197,10980052,14805,0,1721065091,13002.385427069989,87.65797541999927,53461.52723952001 2024-07-15,17:38:13.000,197,10980024,15245,0,1721065092,13002.398899689993,87.69322107000335,53461.56217512 2024-07-15,17:38:14.000,197,10980055,14845,0,1721065093,13002.378690759993,87.70731933000206,53461.61108496 2024-07-15,17:38:15.000,197,10980079,14685,0,1721065094,13002.392163379998,87.7002702000027,53461.63903344 2024-07-15,17:38:16.000,197,10980121,15125,0,1721065095,13002.358481829993,87.66502454999863,53461.68095616 2024-07-15,17:38:17.000,197,10980053,15045,0,1721065096,13002.365218139988,87.69322107000335,53461.59711072001 2024-07-15,17:38:18.000,197,10980043,14525,0,1721065097,13002.345009209988,87.69322107000335,53461.555188000006 2024-07-15,17:38:19.000,197,10980063,14605,0,1721065098,13002.311327659998,87.69322107000335,53461.59711072001 2024-07-15,17:38:20.000,197,10980053,14965,0,1721065099,13002.318063969993,87.7002702000027,53461.63204632 2024-07-15,17:38:21.000,197,10980103,14885,0,1721065100,13002.304591349988,87.69322107000335,53461.5901236 2024-07-15,17:38:22.000,197,10980033,14805,0,1721065101,13002.243964560002,87.672073679998,53461.604097840005 2024-07-15,17:38:23.000,197,10980040,14285,0,1721065102,13002.284382419988,87.69322107000335,53461.5901236 2024-07-15,17:38:24.000,197,10980017,15125,0,1721065103,13002.230491939998,87.71436846000142,53461.54121376 2024-07-15,17:38:25.000,197,10980008,15045,0,1721065104,13002.243964560002,87.68617194000399,53461.58313648 2024-07-15,17:38:26.000,197,10980035,14645,0,1721065105,13002.257437179993,87.672073679998,53461.57614936001 2024-07-15,17:38:27.000,197,10980049,14885,0,1721065106,13002.190074079997,87.67912281000463,53461.555188000006 2024-07-15,17:38:28.000,197,10980098,14725,0,1721065107,13002.183337770002,87.68617194000399,53461.54820088001 2024-07-15,17:38:29.000,197,10980046,14405,0,1721065108,13002.169865149997,87.69322107000335,53461.5202524 2024-07-15,17:38:30.000,197,10980032,15005,0,1721065109,13002.156392529992,87.67912281000463,53461.52723952001 2024-07-15,17:38:31.000,197,10980047,14445,0,1721065110,13002.203546700002,87.64387716000056,53461.5202524 2024-07-15,17:38:32.000,197,10980041,14765,0,1721065111,13002.075556809992,87.62977890000184,53461.485316800005 2024-07-15,17:38:33.000,197,10980073,14285,0,1721065112,13002.095765739992,87.69322107000335,53461.47832968001 2024-07-15,17:38:34.000,197,10980030,14885,0,1721065113,13002.055347879992,87.71436846000142,53461.49230392 2024-07-15,17:38:35.000,197,10980060,14965,0,1721065114,13002.008193709997,87.68617194000399,53461.47134256 2024-07-15,17:38:36.000,197,10980058,14725,0,1721065115,13002.008193709997,87.67912281000463,53461.47134256 2024-07-15,17:38:37.000,197,10980039,14605,0,1721065116,13001.994721089992,87.7002702000027,53461.47134256 2024-07-15,17:38:38.000,197,10980076,15205,0,1721065117,13001.994721089992,87.7002702000027,53461.42941984001 2024-07-15,17:38:39.000,197,10980066,14525,0,1721065118,13002.041875260002,87.71436846000142,53461.51326528 2024-07-15,17:38:40.000,197,10980109,14845,0,1721065119,13001.994721089992,87.7355158499995,53461.4503812 2024-07-15,17:38:41.000,197,10980042,14725,0,1721065120,13001.954303229992,87.7355158499995,53461.4154456 2024-07-15,17:38:42.000,197,10980076,15005,0,1721065121,13001.920621680001,87.74256497999886,53461.40845848001 2024-07-15,17:38:43.000,197,10980017,14565,0,1721065122,13001.947566919996,87.78485976000229,53461.42243272 2024-07-15,17:38:44.000,197,10980032,14565,0,1721065123,13001.934094299992,87.76371237000421,53461.40147136 2024-07-15,17:38:45.000,197,10980065,14885,0,1721065124,13001.934094299992,87.77076150000357,53461.37352288 2024-07-15,17:38:46.000,197,10980051,14565,0,1721065125,13001.947566919996,87.77781063000293,53461.40845848001 2024-07-15,17:38:47.000,197,10980034,14765,0,1721065126,13001.927357989996,87.82010540999909,53461.35954864001 2024-07-15,17:38:48.000,197,10980042,15125,0,1721065127,13001.873467509991,87.82715453999845,53461.387497120006 2024-07-15,17:38:49.000,197,10980051,14965,0,1721065128,13001.907149059996,87.84125280000444,53461.40147136 2024-07-15,17:38:50.000,197,10980067,14765,0,1721065129,13001.83978596,87.8483019300038,53461.39448424 2024-07-15,17:38:51.000,197,10980045,14605,0,1721065130,13001.866731199996,87.85535106000316,53461.40845848001 2024-07-15,17:38:52.000,197,10980082,14925,0,1721065131,13001.806104409996,87.82715453999845,53461.35256152 2024-07-15,17:38:53.000,197,10980053,15285,0,1721065132,13001.806104409996,87.85535106000316,53461.40147136 2024-07-15,17:38:54.000,197,10980000,14805,0,1721065133,13001.7993681,87.86944932000188,53461.32461304 2024-07-15,17:38:55.000,197,10980015,14525,0,1721065134,13001.833049649991,87.86944932000188,53461.338587280006 2024-07-15,17:38:56.000,197,10980062,14765,0,1721065135,13001.765686549996,87.8342036699978,53461.42243272 2024-07-15,17:38:57.000,197,10980060,14725,0,1721065136,13001.772422859991,87.82715453999845,53461.33160016001 2024-07-15,17:38:58.000,197,10980024,14845,0,1721065137,13001.77915917,87.81305627999973,53461.39448424 2024-07-15,17:38:59.000,197,10980048,14845,0,1721065138,13001.765686549996,87.84125280000444,53461.35256152 2024-07-15,17:39:00.000,197,10980046,14725,0,1721065139,13001.73200499999,87.86944932000188,53461.366535760004 2024-07-15,17:39:01.000,197,10980101,14845,0,1721065140,13001.67811452,87.87649845000124,53461.37352288 2024-07-15,17:39:02.000,197,10980091,14685,0,1721065141,13001.67811452,87.8835475800006,53461.31063880001 2024-07-15,17:39:03.000,197,10980072,15045,0,1721065142,13001.684850829995,87.89764583999931,53461.3455744 2024-07-15,17:39:04.000,197,10980007,14485,0,1721065143,13001.69158713999,87.90469496999867,53461.338587280006 2024-07-15,17:39:05.000,197,10980033,14805,0,1721065144,13001.63769666,87.92584236000403,53461.31063880001 2024-07-15,17:39:06.000,197,10980105,14845,0,1721065145,13001.61075141999,87.93994062000274,53461.30365168 2024-07-15,17:39:07.000,197,10980068,14685,0,1721065146,13001.583806179995,87.9822353999989,53461.2757032 2024-07-15,17:39:08.000,197,10980070,15085,0,1721065147,13001.583806179995,87.9822353999989,53461.317625920005 2024-07-15,17:39:09.000,197,10980063,14885,0,1721065148,13001.5972788,88.00338279000425,53461.2757032 2024-07-15,17:39:10.000,197,10980077,14725,0,1721065149,13001.61748773,88.01748105000297,53461.2757032 2024-07-15,17:39:11.000,197,10980040,14685,0,1721065150,13001.63096034999,88.01748105000297,53461.2757032 2024-07-15,17:39:12.000,197,10980108,14765,0,1721065151,13001.61075141999,87.9963336600049,53461.268716080005 2024-07-15,17:39:13.000,197,10980074,15205,0,1721065152,13001.63769666,88.04567757000041,53461.29666456 2024-07-15,17:39:14.000,197,10980064,14405,0,1721065153,13001.63096034999,88.03157931000169,53461.24775472 2024-07-15,17:39:15.000,197,10980062,14605,0,1721065154,13001.65790559,88.06682495999848,53461.31063880001 2024-07-15,17:39:16.000,197,10980050,15165,0,1721065155,13001.65116927999,88.08092322000448,53461.2757032 2024-07-15,17:39:17.000,197,10980096,14645,0,1721065156,13001.644432969995,88.13026713,53461.2757032 2024-07-15,17:39:18.000,197,10980032,14565,0,1721065157,13001.664641899995,88.10911974000192,53461.25474184 2024-07-15,17:39:19.000,197,10980068,15125,0,1721065158,13001.67137820999,88.17256191000342,53461.24775472 2024-07-15,17:39:20.000,197,10980096,14965,0,1721065159,13001.65790559,88.1584636500047,53461.2757032 2024-07-15,17:39:21.000,197,10980046,14805,0,1721065160,13001.644432969995,88.1584636500047,53461.219806240006 2024-07-15,17:39:22.000,197,10980045,14685,0,1721065161,13001.684850829995,88.14436538999871,53461.24076760001 2024-07-15,17:39:23.000,197,10980050,15005,0,1721065162,13001.684850829995,88.16551278000406,53461.24775472 2024-07-15,17:39:24.000,197,10980106,15165,0,1721065163,13001.71853238,88.20780756000022,53461.28967744001 2024-07-15,17:39:25.000,197,10980072,14645,0,1721065164,13001.69832345,88.20075843000086,53461.25474184 2024-07-15,17:39:26.000,197,10980023,15045,0,1721065165,13001.73200499999,88.21485668999958,53461.31063880001 2024-07-15,17:39:27.000,197,10980129,14525,0,1721065166,13001.745477619996,88.24305321000429,53461.2757032 2024-07-15,17:39:28.000,197,10980059,14925,0,1721065167,13001.77915917,88.25010234000365,53461.29666456 2024-07-15,17:39:29.000,197,10980092,14565,0,1721065168,13001.806104409996,88.27829886000109,53461.31063880001 2024-07-15,17:39:30.000,197,10980051,15045,0,1721065169,13001.806104409996,88.28534799000045,53461.317625920005 2024-07-15,17:39:31.000,197,10980068,15245,0,1721065170,13001.812840719991,88.31354450999788,53461.30365168 2024-07-15,17:39:32.000,197,10980093,14325,0,1721065171,13001.853258579991,88.31354450999788,53461.22679336 2024-07-15,17:39:33.000,197,10980072,14645,0,1721065172,13001.846522269996,88.36288842000067,53461.24076760001 2024-07-15,17:39:34.000,197,10980074,14765,0,1721065173,13001.907149059996,88.39108493999811,53461.28967744001 2024-07-15,17:39:35.000,197,10980026,14765,0,1721065174,13001.859994890001,88.39108493999811,53461.26172896001 2024-07-15,17:39:36.000,197,10980075,14645,0,1721065175,13001.893676439991,88.38403580999875,53461.25474184 2024-07-15,17:39:37.000,197,10980026,14925,0,1721065176,13001.880203820001,88.39813407000474,53461.21281912001 2024-07-15,17:39:38.000,197,10980033,15045,0,1721065177,13001.880203820001,88.41223233000346,53461.22679336 2024-07-15,17:39:39.000,197,10980081,14685,0,1721065178,13001.913885369991,88.44747798000026,53461.22679336 2024-07-15,17:39:40.000,197,10980057,14685,0,1721065179,13001.913885369991,88.44747798000026,53461.21281912001 2024-07-15,17:39:41.000,197,10980091,15125,0,1721065180,13001.866731199996,88.4756744999977,53461.205832 2024-07-15,17:39:42.000,197,10980045,14525,0,1721065181,13001.880203820001,88.46157623999898,53461.17788352 2024-07-15,17:39:43.000,197,10980085,15045,0,1721065182,13001.866731199996,88.49682189000305,53461.205832 2024-07-15,17:39:44.000,197,10980076,15005,0,1721065183,13001.866731199996,88.48272363000433,53461.205832 2024-07-15,17:39:45.000,197,10980084,14885,0,1721065184,13001.873467509991,88.5038710200024,53461.219806240006 2024-07-15,17:39:46.000,197,10980082,14765,0,1721065185,13001.859994890001,88.51092015000177,53461.205832 2024-07-15,17:39:47.000,197,10980097,14845,0,1721065186,13001.853258579991,88.46862536999834,53461.17788352 2024-07-15,17:39:48.000,197,10980074,14645,0,1721065187,13001.806104409996,88.51796928000113,53461.219806240006 2024-07-15,17:39:49.000,197,10980063,15125,0,1721065188,13001.853258579991,88.55321492999792,53461.198844880004 2024-07-15,17:39:50.000,197,10980065,15085,0,1721065189,13001.846522269996,88.51092015000177,53461.17788352 2024-07-15,17:39:51.000,197,10980036,15125,0,1721065190,13001.826313339996,88.5391166699992,53461.19185776001 2024-07-15,17:39:52.000,197,10980067,14965,0,1721065191,13001.812840719991,88.56026406000456,53461.170896400006 2024-07-15,17:39:53.000,197,10980018,14685,0,1721065192,13001.853258579991,88.59550971000135,53461.19185776001 2024-07-15,17:39:54.000,197,10980055,14885,0,1721065193,13001.853258579991,88.58141145000263,53461.16390928001 2024-07-15,17:39:55.000,197,10980082,15205,0,1721065194,13001.833049649991,88.61665709999943,53461.19185776001 2024-07-15,17:39:56.000,197,10980068,14565,0,1721065195,13001.81957703,88.60960797000007,53461.170896400006 2024-07-15,17:39:57.000,197,10980061,14885,0,1721065196,13001.826313339996,88.63780449000478,53461.205832 2024-07-15,17:39:58.000,197,10980095,14725,0,1721065197,13001.81957703,88.62370622999879,53461.21281912001 2024-07-15,17:39:59.000,197,10980066,14805,0,1721065198,13001.846522269996,88.63780449000478,53461.15692216 2024-07-15,17:40:00.000,197,10980101,14725,0,1721065199,13001.812840719991,88.61665709999943,53461.149935040004 2024-07-15,17:40:01.000,197,10980077,15085,0,1721065200,13001.785895479996,88.61665709999943,53461.16390928001 2024-07-15,17:40:02.000,197,10980104,15125,0,1721065201,13001.765686549996,88.58846058000199,53461.149935040004 2024-07-15,17:40:03.000,197,10980093,14685,0,1721065202,13001.77915917,88.62370622999879,53461.15692216 2024-07-15,17:40:04.000,197,10980034,14965,0,1721065203,13001.792631789991,88.63075535999815,53461.14294792001 2024-07-15,17:40:05.000,197,10980028,14965,0,1721065204,13001.772422859991,88.63075535999815,53461.11499944 2024-07-15,17:40:06.000,197,10980070,14685,0,1721065205,13001.792631789991,88.60960797000007,53461.11499944 2024-07-15,17:40:07.000,197,10980061,14485,0,1721065206,13001.75895024,88.62370622999879,53461.11499944 2024-07-15,17:40:08.000,197,10980052,14845,0,1721065207,13001.75895024,88.62370622999879,53461.15692216 2024-07-15,17:40:09.000,197,10980045,14685,0,1721065208,13001.75895024,88.63780449000478,53461.15692216 2024-07-15,17:40:10.000,197,10980062,14445,0,1721065209,13001.75895024,88.61665709999943,53461.11499944 2024-07-15,17:40:11.000,197,10980071,14685,0,1721065210,13001.77915917,88.62370622999879,53461.12897368 2024-07-15,17:40:12.000,197,10980073,14925,0,1721065211,13001.725268689996,88.62370622999879,53461.03814112 2024-07-15,17:40:13.000,197,10980068,14765,0,1721065212,13001.745477619996,88.63780449000478,53461.14294792001 2024-07-15,17:40:14.000,197,10980057,14725,0,1721065213,13001.73200499999,88.64485362000414,53461.12198656001 2024-07-15,17:40:15.000,197,10980077,14645,0,1721065214,13001.725268689996,88.67305014000158,53461.08006384 2024-07-15,17:40:16.000,197,10980093,14845,0,1721065215,13001.69158713999,88.68009927000094,53461.09403808001 2024-07-15,17:40:17.000,197,10980060,14845,0,1721065216,13001.71179606999,88.6519027500035,53461.1359608 2024-07-15,17:40:18.000,197,10980063,15045,0,1721065217,13001.69832345,88.63780449000478,53461.0660896 2024-07-15,17:40:19.000,197,10980054,14765,0,1721065218,13001.684850829995,88.68009927000094,53461.101025200005 2024-07-15,17:40:20.000,197,10980090,14845,0,1721065219,13001.664641899995,88.68009927000094,53461.04512824001 2024-07-15,17:40:21.000,197,10980068,15285,0,1721065220,13001.65116927999,88.68009927000094,53461.031154000004 2024-07-15,17:40:22.000,197,10980071,14805,0,1721065221,13001.644432969995,88.6871484000003,53461.0660896 2024-07-15,17:40:23.000,197,10980105,15045,0,1721065222,13001.63096034999,88.68009927000094,53461.09403808001 2024-07-15,17:40:24.000,197,10980056,14645,0,1721065223,13001.5972788,88.70124665999901,53461.101025200005 2024-07-15,17:40:25.000,197,10980061,14885,0,1721065224,13001.563597249995,88.67305014000158,53461.08006384 2024-07-15,17:40:26.000,197,10980070,14725,0,1721065225,13001.583806179995,88.72944318000373,53461.03814112 2024-07-15,17:40:27.000,197,10980063,14445,0,1721065226,13001.53665201,88.6871484000003,53461.04512824001 2024-07-15,17:40:28.000,197,10980065,14805,0,1721065227,13001.50970676999,88.70124665999901,53461.03814112 2024-07-15,17:40:29.000,197,10980069,14765,0,1721065228,13001.46928890999,88.70124665999901,53461.04512824001 2024-07-15,17:40:30.000,197,10980035,15005,0,1721065229,13001.502970459995,88.70829578999837,53461.05910248 2024-07-15,17:40:31.000,197,10980070,15045,0,1721065230,13001.47602522,88.6871484000003,53461.09403808001 2024-07-15,17:40:32.000,197,10980075,14845,0,1721065231,13001.482761529995,88.68009927000094,53460.98923128 2024-07-15,17:40:33.000,197,10980035,15125,0,1721065232,13001.48949783999,88.6871484000003,53461.01019264 2024-07-15,17:40:34.000,197,10980090,14565,0,1721065233,13001.45581629,88.6871484000003,53461.01717976 2024-07-15,17:40:35.000,197,10980088,14845,0,1721065234,13001.46928890999,88.67305014000158,53461.02416688001 2024-07-15,17:40:36.000,197,10980041,14685,0,1721065235,13001.45581629,88.64485362000414,53461.04512824001 2024-07-15,17:40:37.000,197,10980038,14925,0,1721065236,13001.47602522,88.66600101000222,53461.08705096 2024-07-15,17:40:38.000,197,10980091,14565,0,1721065237,13001.462552599995,88.63780449000478,53461.05910248 2024-07-15,17:40:39.000,197,10980067,14605,0,1721065238,13001.41539843,88.64485362000414,53461.03814112 2024-07-15,17:40:40.000,197,10980071,14645,0,1721065239,13001.38845318999,88.62370622999879,53461.02416688001 2024-07-15,17:40:41.000,197,10980061,14965,0,1721065240,13001.3951895,88.65895188000286,53460.95429568001 2024-07-15,17:40:42.000,197,10980035,14525,0,1721065241,13001.374980569999,88.65895188000286,53460.96826992 2024-07-15,17:40:43.000,197,10980102,14445,0,1721065242,13001.341299019994,88.6519027500035,53460.9612828 2024-07-15,17:40:44.000,197,10980028,14365,0,1721065243,13001.321090089994,88.60960797000007,53460.982244160004 2024-07-15,17:40:45.000,197,10980048,15005,0,1721065244,13001.321090089994,88.63075535999815,53460.9612828 2024-07-15,17:40:46.000,197,10980078,14725,0,1721065245,13001.314353779999,88.61665709999943,53460.933334320005 2024-07-15,17:40:47.000,197,10980038,15005,0,1721065246,13001.287408539989,88.60255884000071,53460.97525704001 2024-07-15,17:40:48.000,197,10980042,14525,0,1721065247,13001.287408539989,88.60960797000007,53461.01019264 2024-07-15,17:40:49.000,197,10980041,14765,0,1721065248,13001.233518059998,88.60960797000007,53460.99621840001 2024-07-15,17:40:50.000,197,10980059,14885,0,1721065249,13001.213309129998,88.61665709999943,53461.003205520006 2024-07-15,17:40:51.000,197,10980069,14485,0,1721065250,13001.220045439994,88.59550971000135,53461.01717976 2024-07-15,17:40:52.000,197,10980106,14725,0,1721065251,13001.166154959988,88.58141145000263,53460.98923128 2024-07-15,17:40:53.000,197,10980072,14645,0,1721065252,13001.152682339998,88.58846058000199,53460.9612828 2024-07-15,17:40:54.000,197,10980050,14565,0,1721065253,13001.105528169988,88.60255884000071,53460.982244160004 2024-07-15,17:40:55.000,197,10980083,14405,0,1721065254,13001.105528169988,88.57436232000327,53460.9612828 2024-07-15,17:40:56.000,197,10980020,14525,0,1721065255,13001.085319239988,88.60255884000071,53460.94032144 2024-07-15,17:40:57.000,197,10980033,14805,0,1721065256,13001.078582929993,88.60255884000071,53460.94730856 2024-07-15,17:40:58.000,197,10980022,14565,0,1721065257,13001.024692450002,88.59550971000135,53460.94730856 2024-07-15,17:40:59.000,197,10980032,14845,0,1721065258,13001.031428759998,88.58846058000199,53460.95429568001 2024-07-15,17:41:00.000,197,10980093,14725,0,1721065259,13001.017956139993,88.56731319000392,53460.8914116 2024-07-15,17:41:01.000,197,10980041,14845,0,1721065260,13001.038165069993,88.55321492999792,53460.91936008 2024-07-15,17:41:02.000,197,10980048,14685,0,1721065261,13000.997747209993,88.53206753999984,53460.8914116 2024-07-15,17:41:03.000,197,10980049,14685,0,1721065262,13001.031428759998,88.5391166699992,53460.884424480006 2024-07-15,17:41:04.000,197,10980051,14885,0,1721065263,13001.017956139993,88.5038710200024,53460.84948888 2024-07-15,17:41:05.000,197,10980065,14805,0,1721065264,13001.031428759998,88.51092015000177,53460.8215404 2024-07-15,17:41:06.000,197,10980080,14245,0,1721065265,13001.011219829998,88.51092015000177,53460.8215404 2024-07-15,17:41:07.000,197,10980070,14725,0,1721065266,13001.051637689998,88.4756744999977,53460.80057904 2024-07-15,17:41:08.000,197,10980038,14685,0,1721065267,13001.058373999993,88.48977276000369,53460.79359192 2024-07-15,17:41:09.000,197,10980056,14365,0,1721065268,13001.024692450002,88.45452710999962,53460.72372072 2024-07-15,17:41:10.000,197,10980016,14445,0,1721065269,13001.044901380003,88.4404288500009,53460.74468208 2024-07-15,17:41:11.000,197,10980056,15045,0,1721065270,13001.004483520002,88.42633059000218,53460.646862400004 2024-07-15,17:41:12.000,197,10980076,14805,0,1721065271,13000.970801969997,88.39813407000474,53460.65384952 2024-07-15,17:41:13.000,197,10980013,14565,0,1721065272,13000.991010899997,88.39813407000474,53460.5769912 2024-07-15,17:41:14.000,197,10980065,15045,0,1721065273,13001.011219829998,88.38403580999875,53460.6119268 2024-07-15,17:41:15.000,197,10980040,14725,0,1721065274,13001.017956139993,88.39813407000474,53460.549042720006 2024-07-15,17:41:16.000,197,10980058,14525,0,1721065275,13000.991010899997,88.36993755000003,53460.54205560001 2024-07-15,17:41:17.000,197,10980080,14885,0,1721065276,13000.997747209993,88.38403580999875,53460.46519728 2024-07-15,17:41:18.000,197,10980035,14405,0,1721065277,13001.011219829998,88.38403580999875,53460.52109424001 2024-07-15,17:41:19.000,197,10980102,14885,0,1721065278,13000.997747209993,88.38403580999875,53460.47218440001 2024-07-15,17:41:20.000,197,10980057,14245,0,1721065279,13000.957329349993,88.39108493999811,53460.42327456001 2024-07-15,17:41:21.000,197,10980093,14205,0,1721065280,13001.011219829998,88.38403580999875,53460.381351840006 2024-07-15,17:41:22.000,197,10980056,14525,0,1721065281,13000.964065660002,88.39108493999811,53460.26955792 2024-07-15,17:41:23.000,197,10980058,15125,0,1721065282,13000.943856730002,88.41928146000282,53460.213660960006 2024-07-15,17:41:24.000,197,10980044,14365,0,1721065283,13000.876493629992,88.42633059000218,53460.15776400001 2024-07-15,17:41:25.000,197,10980077,14845,0,1721065284,13000.957329349993,88.46157623999898,53460.05994432 2024-07-15,17:41:26.000,197,10980088,14805,0,1721065285,13001.024692450002,88.5038710200024,53459.94815040001 2024-07-15,17:41:27.000,197,10980034,15045,0,1721065286,13001.071846619998,88.49682189000305,53459.81539512 2024-07-15,17:41:28.000,197,10980028,14485,0,1721065287,13001.199836509993,88.53206753999984,53459.71757544 2024-07-15,17:41:29.000,197,10980070,14685,0,1721065288,13001.341299019994,88.48272363000433,53459.67565272 2024-07-15,17:41:30.000,197,10980053,14685,0,1721065289,13001.36824425999,88.4404288500009,53459.661678480006 2024-07-15,17:41:31.000,197,10980049,15005,0,1721065290,13001.381716879994,88.41928146000282,53459.68263984001 2024-07-15,17:41:32.000,197,10980050,14445,0,1721065291,13001.3951895,88.37698667999939,53459.62674288 2024-07-15,17:41:33.000,197,10980079,15045,0,1721065292,13001.38845318999,88.36993755000003,53459.61975576 2024-07-15,17:41:34.000,197,10980060,14885,0,1721065293,13001.354771639999,88.41223233000346,53459.63373000001 2024-07-15,17:41:35.000,197,10980116,14565,0,1721065294,13001.41539843,88.39108493999811,53459.62674288 2024-07-15,17:41:36.000,197,10980102,14725,0,1721065295,13001.334562709999,88.39813407000474,53459.64770424 2024-07-15,17:41:37.000,197,10980068,14685,0,1721065296,13001.34803532999,88.37698667999939,53459.63373000001 2024-07-15,17:41:38.000,197,10980047,14845,0,1721065297,13001.300881159994,88.37698667999939,53459.58482016001 2024-07-15,17:41:39.000,197,10980057,14605,0,1721065298,13001.334562709999,88.39108493999811,53459.57783304 2024-07-15,17:41:40.000,197,10980059,14325,0,1721065299,13001.280672229994,88.35583929000131,53459.591807280005 2024-07-15,17:41:41.000,197,10980035,14485,0,1721065300,13001.267199609989,88.36288842000067,53459.57084592 2024-07-15,17:41:42.000,197,10980051,14725,0,1721065301,13001.246990679989,88.34879016000195,53459.58482016001 2024-07-15,17:41:43.000,197,10980110,15045,0,1721065302,13001.253726989999,88.34879016000195,53459.57783304 2024-07-15,17:41:44.000,197,10980062,14365,0,1721065303,13001.233518059998,88.33469190000324,53459.591807280005 2024-07-15,17:41:45.000,197,10980011,14485,0,1721065304,13001.240254369994,88.30649537999852,53459.65469136001 2024-07-15,17:41:46.000,197,10980054,14645,0,1721065305,13001.233518059998,88.32059364000452,53459.58482016001 2024-07-15,17:41:47.000,197,10980041,14405,0,1721065306,13001.253726989999,88.33469190000324,53459.61975576 2024-07-15,17:41:48.000,197,10980053,14765,0,1721065307,13001.226781749989,88.29944624999916,53459.5987944 2024-07-15,17:41:49.000,197,10980077,15125,0,1721065308,13001.240254369994,88.30649537999852,53459.56385880001 2024-07-15,17:41:50.000,197,10980035,14325,0,1721065309,13001.267199609989,88.29944624999916,53459.50796184 2024-07-15,17:41:51.000,197,10980061,14485,0,1721065310,13001.179627579993,88.28534799000045,53459.48001336 2024-07-15,17:41:52.000,197,10980082,14845,0,1721065311,13001.179627579993,88.29944624999916,53459.473026240004 2024-07-15,17:41:53.000,197,10980070,15045,0,1721065312,13001.152682339998,88.3417410300026,53459.50796184 2024-07-15,17:41:54.000,197,10980064,14645,0,1721065313,13001.145946029988,88.32059364000452,53459.459052 2024-07-15,17:41:55.000,197,10980030,14165,0,1721065314,13001.145946029988,88.35583929000131,53459.48001336 2024-07-15,17:41:56.000,197,10980012,14285,0,1721065315,13001.145946029988,88.39108493999811,53459.40315504 2024-07-15,17:41:57.000,197,10980050,14645,0,1721065316,13001.125737099988,88.41928146000282,53459.44507776001 2024-07-15,17:41:58.000,197,10980022,14925,0,1721065317,13001.159418649993,88.42633059000218,53459.44507776001 2024-07-15,17:41:59.000,197,10980082,14445,0,1721065318,13001.125737099988,88.43337972000154,53459.44507776001 2024-07-15,17:42:00.000,197,10980066,14685,0,1721065319,13001.145946029988,88.4051832000041,53459.473026240004 2024-07-15,17:42:01.000,197,10980050,14765,0,1721065320,13001.132473409998,88.43337972000154,53459.50097472 2024-07-15,17:42:02.000,197,10980015,14405,0,1721065321,13001.105528169988,88.42633059000218,53459.41712928001 2024-07-15,17:42:03.000,197,10980041,14405,0,1721065322,13001.119000789993,88.46862536999834,53459.43809064 2024-07-15,17:42:04.000,197,10980040,14485,0,1721065323,13001.112264479998,88.4404288500009,53459.40315504 2024-07-15,17:42:05.000,197,10980064,14805,0,1721065324,13001.112264479998,88.43337972000154,53459.3891808 2024-07-15,17:42:06.000,197,10980060,14445,0,1721065325,13001.145946029988,88.41223233000346,53459.424116400005 2024-07-15,17:42:07.000,197,10980049,14445,0,1721065326,13001.092055549998,88.39108493999811,53459.3891808 2024-07-15,17:42:08.000,197,10980066,14845,0,1721065327,13001.139209719993,88.4051832000041,53459.41712928001 2024-07-15,17:42:09.000,197,10980046,15045,0,1721065328,13001.132473409998,88.42633059000218,53459.424116400005 2024-07-15,17:42:10.000,197,10980033,14845,0,1721065329,13001.132473409998,88.38403580999875,53459.38219368 2024-07-15,17:42:11.000,197,10980021,14805,0,1721065330,13001.112264479998,88.42633059000218,53459.41014216 2024-07-15,17:42:12.000,197,10980023,15085,0,1721065331,13001.145946029988,88.41928146000282,53459.375206560006 2024-07-15,17:42:13.000,197,10980033,14765,0,1721065332,13001.112264479998,88.38403580999875,53459.39616792001 2024-07-15,17:42:14.000,197,10980049,14645,0,1721065333,13001.112264479998,88.39813407000474,53459.40315504 2024-07-15,17:42:15.000,197,10980024,14525,0,1721065334,13001.152682339998,88.39813407000474,53459.424116400005 2024-07-15,17:42:16.000,197,10980043,14765,0,1721065335,13001.152682339998,88.34879016000195,53459.41712928001 2024-07-15,17:42:17.000,197,10980051,14725,0,1721065336,13001.166154959988,88.32764277000388,53459.41712928001 2024-07-15,17:42:18.000,197,10980019,14885,0,1721065337,13001.152682339998,88.32059364000452,53459.3891808 2024-07-15,17:42:19.000,197,10980035,14525,0,1721065338,13001.152682339998,88.34879016000195,53459.41014216 2024-07-15,17:42:20.000,197,10980065,15165,0,1721065339,13001.132473409998,88.32059364000452,53459.459052 2024-07-15,17:42:21.000,197,10980067,14765,0,1721065340,13001.139209719993,88.32764277000388,53459.40315504 2024-07-15,17:42:22.000,197,10980055,14925,0,1721065341,13001.145946029988,88.27829886000109,53459.39616792001 2024-07-15,17:42:23.000,197,10979940,15405,0,1721065342,13001.166154959988,88.31354450999788,53459.41712928001 2024-07-15,17:42:24.000,197,10980018,14445,0,1721065343,13001.179627579993,88.2923971199998,53459.41014216 2024-07-15,17:42:25.000,197,10980039,14965,0,1721065344,13001.220045439994,88.27829886000109,53459.45206488 2024-07-15,17:42:26.000,197,10980073,14445,0,1721065345,13001.206572819989,88.32059364000452,53459.40315504 2024-07-15,17:42:27.000,197,10980080,14725,0,1721065346,13001.213309129998,88.30649537999852,53459.39616792001 2024-07-15,17:42:28.000,197,10980034,14725,0,1721065347,13001.233518059998,88.30649537999852,53459.38219368 2024-07-15,17:42:29.000,197,10980019,14805,0,1721065348,13001.199836509993,88.31354450999788,53459.473026240004 2024-07-15,17:42:30.000,197,10980029,14605,0,1721065349,13001.226781749989,88.2923971199998,53459.48700048001 2024-07-15,17:42:31.000,197,10980001,14805,0,1721065350,13001.267199609989,88.3417410300026,53459.459052 2024-07-15,17:42:32.000,197,10980020,14845,0,1721065351,13001.193100199998,88.33469190000324,53459.43809064 2024-07-15,17:42:33.000,197,10980018,14885,0,1721065352,13001.220045439994,88.39813407000474,53459.44507776001 2024-07-15,17:42:34.000,197,10980008,14445,0,1721065353,13001.226781749989,88.36993755000003,53459.46603912001 2024-07-15,17:42:35.000,197,10980024,14805,0,1721065354,13001.280672229994,88.38403580999875,53459.38219368 2024-07-15,17:42:36.000,197,10980060,14605,0,1721065355,13001.287408539989,88.34879016000195,53459.46603912001 2024-07-15,17:42:37.000,197,10980020,14525,0,1721065356,13001.307617469989,88.38403580999875,53459.41014216 2024-07-15,17:42:38.000,197,10980042,14765,0,1721065357,13001.300881159994,88.36993755000003,53459.424116400005 2024-07-15,17:42:39.000,197,10980057,14765,0,1721065358,13001.294144849999,88.36288842000067,53459.38219368 2024-07-15,17:42:40.000,197,10980029,14885,0,1721065359,13001.334562709999,88.30649537999852,53459.43809064 2024-07-15,17:42:41.000,197,10980022,14605,0,1721065360,13001.354771639999,88.32059364000452,53459.46603912001 2024-07-15,17:42:42.000,197,10980040,14725,0,1721065361,13001.334562709999,88.25715147000301,53459.43110352 2024-07-15,17:42:43.000,197,10980039,14845,0,1721065362,13001.374980569999,88.27124973000173,53459.45206488 2024-07-15,17:42:44.000,197,10980058,14605,0,1721065363,13001.36824425999,88.2289549499983,53459.45206488 2024-07-15,17:42:45.000,197,10980044,14445,0,1721065364,13001.422134739994,88.21485668999958,53459.45206488 2024-07-15,17:42:46.000,197,10980005,14405,0,1721065365,13001.381716879994,88.24305321000429,53459.40315504 2024-07-15,17:42:47.000,197,10980054,14925,0,1721065366,13001.3951895,88.23600407999766,53459.3891808 2024-07-15,17:42:48.000,197,10980072,14525,0,1721065367,13001.43560736,88.20780756000022,53459.44507776001 2024-07-15,17:42:49.000,197,10980084,14845,0,1721065368,13001.401925809994,88.24305321000429,53459.40315504 2024-07-15,17:42:50.000,197,10980032,14805,0,1721065369,13001.401925809994,88.28534799000045,53459.40315504 2024-07-15,17:42:51.000,197,10980030,14605,0,1721065370,13001.422134739994,88.25715147000301,53459.41712928001 2024-07-15,17:42:52.000,197,10980071,14605,0,1721065371,13001.42887104999,88.27124973000173,53459.40315504 2024-07-15,17:42:53.000,197,10980014,15005,0,1721065372,13001.42887104999,88.32764277000388,53459.41014216 2024-07-15,17:42:54.000,197,10980019,14605,0,1721065373,13001.40866211999,88.30649537999852,53459.38219368 2024-07-15,17:42:55.000,197,10980066,14765,0,1721065374,13001.442343669994,88.3417410300026,53459.45206488 2024-07-15,17:42:56.000,197,10980084,14525,0,1721065375,13001.42887104999,88.35583929000131,53459.39616792001 2024-07-15,17:42:57.000,197,10980028,14765,0,1721065376,13001.42887104999,88.36993755000003,53459.41014216 2024-07-15,17:42:58.000,197,10980016,14805,0,1721065377,13001.422134739994,88.4051832000041,53459.43110352 2024-07-15,17:42:59.000,197,10980010,14725,0,1721065378,13001.43560736,88.41928146000282,53459.46603912001 2024-07-15,17:43:00.000,197,10980039,14845,0,1721065379,13001.442343669994,88.46862536999834,53459.44507776001 2024-07-15,17:43:01.000,197,10980035,14565,0,1721065380,13001.45581629,88.4756744999977,53459.48001336 2024-07-15,17:43:02.000,197,10980033,15005,0,1721065381,13001.42887104999,88.49682189000305,53459.44507776001 2024-07-15,17:43:03.000,197,10980050,14805,0,1721065382,13001.422134739994,88.52501841000048,53459.41712928001 2024-07-15,17:43:04.000,197,10980044,14765,0,1721065383,13001.44907997999,88.53206753999984,53459.43809064 2024-07-15,17:43:05.000,197,10980052,15125,0,1721065384,13001.41539843,88.5391166699992,53459.424116400005 2024-07-15,17:43:06.000,197,10980001,14885,0,1721065385,13001.38845318999,88.51796928000113,53459.46603912001 2024-07-15,17:43:07.000,197,10980031,14965,0,1721065386,13001.41539843,88.51092015000177,53459.459052 2024-07-15,17:43:08.000,197,10980036,14805,0,1721065387,13001.401925809994,88.51796928000113,53459.473026240004 2024-07-15,17:43:09.000,197,10980042,14525,0,1721065388,13001.3951895,88.56731319000392,53459.48700048001 2024-07-15,17:43:10.000,197,10980004,14525,0,1721065389,13001.41539843,88.51092015000177,53459.46603912001 2024-07-15,17:43:11.000,197,10980013,15045,0,1721065390,13001.41539843,88.52501841000048,53459.48700048001 2024-07-15,17:43:12.000,197,10980022,14805,0,1721065391,13001.374980569999,88.5391166699992,53459.43110352 2024-07-15,17:43:13.000,197,10980033,14765,0,1721065392,13001.38845318999,88.55321492999792,53459.46603912001 2024-07-15,17:43:14.000,197,10980046,14725,0,1721065393,13001.41539843,88.56026406000456,53459.542897440006 2024-07-15,17:43:15.000,197,10980024,15045,0,1721065394,13001.3951895,88.54616579999856,53459.53591032001 2024-07-15,17:43:16.000,197,10980042,14685,0,1721065395,13001.43560736,88.51796928000113,53459.53591032001 2024-07-15,17:43:17.000,197,10980039,14845,0,1721065396,13001.381716879994,88.51796928000113,53459.53591032001 2024-07-15,17:43:18.000,197,10980066,14565,0,1721065397,13001.40866211999,88.52501841000048,53459.50796184 2024-07-15,17:43:19.000,197,10980068,14645,0,1721065398,13001.42887104999,88.52501841000048,53459.53591032001 2024-07-15,17:43:20.000,197,10980005,14885,0,1721065399,13001.442343669994,88.53206753999984,53459.51494896001 2024-07-15,17:43:21.000,197,10980029,14325,0,1721065400,13001.422134739994,88.56731319000392,53459.493987600006 2024-07-15,17:43:22.000,197,10980059,14645,0,1721065401,13001.42887104999,88.56731319000392,53459.48700048001 2024-07-15,17:43:23.000,197,10980083,14885,0,1721065402,13001.40866211999,88.57436232000327,53459.48700048001 2024-07-15,17:43:24.000,197,10980045,14845,0,1721065403,13001.38845318999,88.62370622999879,53459.48700048001 2024-07-15,17:43:25.000,197,10980050,14485,0,1721065404,13001.381716879994,88.58846058000199,53459.493987600006 2024-07-15,17:43:26.000,197,10980049,14605,0,1721065405,13001.334562709999,88.60255884000071,53459.53591032001 2024-07-15,17:43:27.000,197,10980054,14845,0,1721065406,13001.334562709999,88.62370622999879,53459.493987600006 2024-07-15,17:43:28.000,197,10980051,14485,0,1721065407,13001.294144849999,88.62370622999879,53459.493987600006 2024-07-15,17:43:29.000,197,10980080,14885,0,1721065408,13001.314353779999,88.6519027500035,53459.50097472 2024-07-15,17:43:30.000,197,10979993,14885,0,1721065409,13001.280672229994,88.68009927000094,53459.48001336 2024-07-15,17:43:31.000,197,10980068,14885,0,1721065410,13001.253726989999,88.68009927000094,53459.48700048001 2024-07-15,17:43:32.000,197,10980064,14805,0,1721065411,13001.220045439994,88.68009927000094,53459.473026240004 2024-07-15,17:43:33.000,197,10980074,14925,0,1721065412,13001.260463299994,88.70124665999901,53459.50097472 2024-07-15,17:43:34.000,197,10980043,14965,0,1721065413,13001.233518059998,88.67305014000158,53459.51494896001 2024-07-15,17:43:35.000,197,10980024,14725,0,1721065414,13001.213309129998,88.71534491999773,53459.46603912001 2024-07-15,17:43:36.000,197,10980021,14525,0,1721065415,13001.166154959988,88.6871484000003,53459.46603912001 2024-07-15,17:43:37.000,197,10980061,14725,0,1721065416,13001.213309129998,88.71534491999773,53459.50796184 2024-07-15,17:43:38.000,197,10980063,15045,0,1721065417,13001.199836509993,88.68009927000094,53459.51494896001 2024-07-15,17:43:39.000,197,10980056,15125,0,1721065418,13001.179627579993,88.71534491999773,53459.542897440006 2024-07-15,17:43:40.000,197,10980043,14605,0,1721065419,13001.213309129998,88.65895188000286,53459.56385880001 2024-07-15,17:43:41.000,197,10980051,15205,0,1721065420,13001.199836509993,88.67305014000158,53459.56385880001 2024-07-15,17:43:42.000,197,10980074,14845,0,1721065421,13001.186363889989,88.63075535999815,53459.5289232 2024-07-15,17:43:43.000,197,10979992,14765,0,1721065422,13001.172891269998,88.60255884000071,53459.54988456 2024-07-15,17:43:44.000,197,10980057,14685,0,1721065423,13001.159418649993,88.58141145000263,53459.54988456 2024-07-15,17:43:45.000,197,10980075,14725,0,1721065424,13001.152682339998,88.58141145000263,53459.55687168 2024-07-15,17:43:46.000,197,10980012,14445,0,1721065425,13001.159418649993,88.56026406000456,53459.54988456 2024-07-15,17:43:47.000,197,10980079,14805,0,1721065426,13001.159418649993,88.54616579999856,53459.473026240004 2024-07-15,17:43:48.000,197,10980083,14565,0,1721065427,13001.092055549998,88.52501841000048,53459.45206488 2024-07-15,17:43:49.000,197,10980070,14925,0,1721065428,13001.098791859993,88.53206753999984,53459.50796184 2024-07-15,17:43:50.000,197,10980069,15085,0,1721065429,13001.078582929993,88.5038710200024,53459.44507776001 2024-07-15,17:43:51.000,197,10980068,14805,0,1721065430,13001.098791859993,88.51092015000177,53459.46603912001 2024-07-15,17:43:52.000,197,10980055,14845,0,1721065431,13001.051637689998,88.4756744999977,53459.46603912001 2024-07-15,17:43:53.000,197,10980049,14525,0,1721065432,13001.071846619998,88.51796928000113,53459.44507776001 2024-07-15,17:43:54.000,197,10980056,14885,0,1721065433,13001.078582929993,88.48977276000369,53459.41014216 2024-07-15,17:43:55.000,197,10980076,14565,0,1721065434,13001.031428759998,88.51092015000177,53459.43809064 2024-07-15,17:43:56.000,197,10980078,14685,0,1721065435,13001.031428759998,88.5038710200024,53459.48001336 2024-07-15,17:43:57.000,197,10980064,14845,0,1721065436,13001.031428759998,88.5038710200024,53459.48700048001 2024-07-15,17:43:58.000,197,10980057,14885,0,1721065437,13001.017956139993,88.5038710200024,53459.424116400005 2024-07-15,17:43:59.000,197,10980062,14725,0,1721065438,13000.991010899997,88.52501841000048,53459.459052 2024-07-15,17:44:00.000,197,10980046,14965,0,1721065439,13001.004483520002,88.5038710200024,53459.43809064 2024-07-15,17:44:01.000,197,10980099,15085,0,1721065440,13001.004483520002,88.52501841000048,53459.41712928001 2024-07-15,17:44:02.000,197,10980062,14845,0,1721065441,13000.997747209993,88.48272363000433,53459.43809064 2024-07-15,17:44:03.000,197,10980047,14885,0,1721065442,13001.004483520002,88.5391166699992,53459.44507776001 2024-07-15,17:44:04.000,197,10980037,15005,0,1721065443,13001.024692450002,88.49682189000305,53459.44507776001 2024-07-15,17:44:05.000,197,10980087,14605,0,1721065444,13000.991010899997,88.5038710200024,53459.41712928001 2024-07-15,17:44:06.000,197,10980077,14805,0,1721065445,13000.984274590002,88.46157623999898,53459.46603912001 2024-07-15,17:44:07.000,197,10980036,14645,0,1721065446,13000.991010899997,88.45452710999962,53459.46603912001 2024-07-15,17:44:08.000,197,10980012,14685,0,1721065447,13000.991010899997,88.4756744999977,53459.41712928001 2024-07-15,17:44:09.000,197,10980066,14725,0,1721065448,13000.950593039997,88.4756744999977,53459.46603912001 2024-07-15,17:44:10.000,197,10980050,14645,0,1721065449,13000.930384109997,88.44747798000026,53459.459052 2024-07-15,17:44:11.000,197,10980043,14685,0,1721065450,13000.950593039997,88.42633059000218,53459.40315504 2024-07-15,17:44:12.000,197,10980041,14645,0,1721065451,13000.876493629992,88.44747798000026,53459.41014216 2024-07-15,17:44:13.000,197,10980054,14525,0,1721065452,13000.822603150002,88.4404288500009,53459.375206560006 2024-07-15,17:44:14.000,197,10980018,14285,0,1721065453,13000.815866839992,88.44747798000026,53459.44507776001 2024-07-15,17:44:15.000,197,10980028,15205,0,1721065454,13000.802394220002,88.38403580999875,53459.473026240004 2024-07-15,17:44:16.000,197,10980050,14445,0,1721065455,13000.815866839992,88.41928146000282,53459.493987600006 2024-07-15,17:44:17.000,197,10980062,14645,0,1721065456,13000.775448979992,88.4051832000041,53459.459052 2024-07-15,17:44:18.000,197,10980018,14525,0,1721065457,13000.748503739997,88.42633059000218,53459.41712928001 2024-07-15,17:44:19.000,197,10980085,14685,0,1721065458,13000.775448979992,88.4404288500009,53459.3891808 2024-07-15,17:44:20.000,197,10980067,14485,0,1721065459,13000.761976360001,88.42633059000218,53459.375206560006 2024-07-15,17:44:21.000,197,10980127,14845,0,1721065460,13000.728294809996,88.43337972000154,53459.36821944001 2024-07-15,17:44:22.000,197,10980058,14685,0,1721065461,13000.721558500001,88.39813407000474,53459.36821944001 2024-07-15,17:44:23.000,197,10980017,15045,0,1721065462,13000.721558500001,88.41223233000346,53459.38219368 2024-07-15,17:44:24.000,197,10980063,14685,0,1721065463,13000.721558500001,88.41928146000282,53459.38219368 2024-07-15,17:44:25.000,197,10980135,14605,0,1721065464,13000.714822189992,88.44747798000026,53459.424116400005 2024-07-15,17:44:26.000,197,10980063,14885,0,1721065465,13000.755240049992,88.41928146000282,53459.44507776001 2024-07-15,17:44:27.000,197,10980044,14765,0,1721065466,13000.714822189992,88.41223233000346,53459.41712928001 2024-07-15,17:44:28.000,197,10980100,14965,0,1721065467,13000.681140640001,88.42633059000218,53459.3891808 2024-07-15,17:44:29.000,197,10980042,14645,0,1721065468,13000.687876949996,88.42633059000218,53459.43110352 2024-07-15,17:44:30.000,197,10980072,15205,0,1721065469,13000.701349570001,88.42633059000218,53459.45206488 2024-07-15,17:44:31.000,197,10980114,14925,0,1721065470,13000.681140640001,88.39813407000474,53459.424116400005 2024-07-15,17:44:32.000,197,10980056,14445,0,1721065471,13000.633986469991,88.36288842000067,53459.3891808 2024-07-15,17:44:33.000,197,10980089,14645,0,1721065472,13000.660931710001,88.39813407000474,53459.50097472 2024-07-15,17:44:34.000,197,10980044,14805,0,1721065473,13000.640722780001,88.39813407000474,53459.43809064 2024-07-15,17:44:35.000,197,10980042,14925,0,1721065474,13000.627250159996,88.39813407000474,53459.41014216 2024-07-15,17:44:36.000,197,10980081,14725,0,1721065475,13000.60030492,88.36993755000003,53459.34027096 2024-07-15,17:44:37.000,197,10980073,15005,0,1721065476,13000.607041229996,88.4051832000041,53459.36123232 2024-07-15,17:44:38.000,197,10980105,14645,0,1721065477,13000.593568609991,88.39813407000474,53459.34027096 2024-07-15,17:44:39.000,197,10980064,14565,0,1721065478,13000.633986469991,88.39813407000474,53459.38219368 2024-07-15,17:44:40.000,197,10980092,14525,0,1721065479,13000.633986469991,88.41223233000346,53459.375206560006 2024-07-15,17:44:41.000,197,10980084,14885,0,1721065480,13000.62051385,88.39813407000474,53459.38219368 2024-07-15,17:44:42.000,197,10980040,14645,0,1721065481,13000.586832299996,88.37698667999939,53459.375206560006 2024-07-15,17:44:43.000,197,10980040,14885,0,1721065482,13000.58009599,88.4051832000041,53459.39616792001 2024-07-15,17:44:44.000,197,10980052,14365,0,1721065483,13000.593568609991,88.38403580999875,53459.375206560006 2024-07-15,17:44:45.000,197,10980027,14965,0,1721065484,13000.60030492,88.38403580999875,53459.34725808001 2024-07-15,17:44:46.000,197,10980075,14925,0,1721065485,13000.58009599,88.39813407000474,53459.375206560006 2024-07-15,17:44:47.000,197,10980050,14845,0,1721065486,13000.58009599,88.44747798000026,53459.41014216 2024-07-15,17:44:48.000,197,10980043,14405,0,1721065487,13000.593568609991,88.43337972000154,53459.39616792001 2024-07-15,17:44:49.000,197,10980080,14685,0,1721065488,13000.607041229996,88.42633059000218,53459.40315504 2024-07-15,17:44:50.000,197,10980059,14965,0,1721065489,13000.627250159996,88.42633059000218,53459.41712928001 2024-07-15,17:44:51.000,197,10980006,14645,0,1721065490,13000.647459089996,88.39108493999811,53459.41014216 2024-07-15,17:44:52.000,197,10980075,14405,0,1721065491,13000.674404329991,88.41928146000282,53459.38219368 2024-07-15,17:44:53.000,197,10980064,14605,0,1721065492,13000.667668019996,88.39813407000474,53459.424116400005 2024-07-15,17:44:54.000,197,10980080,14845,0,1721065493,13000.708085879996,88.38403580999875,53459.39616792001 2024-07-15,17:44:55.000,197,10980047,14485,0,1721065494,13000.694613259991,88.33469190000324,53459.38219368 2024-07-15,17:44:56.000,197,10980096,14645,0,1721065495,13000.701349570001,88.32059364000452,53459.34725808001 2024-07-15,17:44:57.000,197,10980039,15005,0,1721065496,13000.708085879996,88.28534799000045,53459.36123232 2024-07-15,17:44:58.000,197,10980057,14805,0,1721065497,13000.741767430001,88.27124973000173,53459.38219368 2024-07-15,17:44:59.000,197,10980039,15125,0,1721065498,13000.735031119992,88.24305321000429,53459.40315504 2024-07-15,17:45:00.000,197,10980067,14565,0,1721065499,13000.748503739997,88.21485668999958,53459.424116400005 2024-07-15,17:45:01.000,197,10980074,14885,0,1721065500,13000.761976360001,88.1584636500047,53459.41014216 2024-07-15,17:45:02.000,197,10980046,14925,0,1721065501,13000.708085879996,88.13731625999935,53459.43110352 2024-07-15,17:45:03.000,197,10980063,14925,0,1721065502,13000.735031119992,88.10911974000192,53459.48001336 2024-07-15,17:45:04.000,197,10980076,14645,0,1721065503,13000.735031119992,88.07387408999784,53459.41014216 2024-07-15,17:45:05.000,197,10980060,14845,0,1721065504,13000.701349570001,88.08797235000384,53459.46603912001 2024-07-15,17:45:06.000,197,10980008,14845,0,1721065505,13000.708085879996,88.06682495999848,53459.473026240004 2024-07-15,17:45:07.000,197,10980095,14525,0,1721065506,13000.708085879996,88.06682495999848,53459.493987600006 2024-07-15,17:45:08.000,197,10980045,14925,0,1721065507,13000.674404329991,88.04567757000041,53459.50796184 2024-07-15,17:45:09.000,197,10980027,14645,0,1721065508,13000.687876949996,88.03862844000105,53459.50097472 2024-07-15,17:45:10.000,197,10980064,14725,0,1721065509,13000.654195399991,88.05272669999977,53459.50796184 2024-07-15,17:45:11.000,197,10980055,14685,0,1721065510,13000.660931710001,88.03157931000169,53459.48001336 2024-07-15,17:45:12.000,197,10980069,14925,0,1721065511,13000.593568609991,88.03157931000169,53459.48001336 2024-07-15,17:45:13.000,197,10980092,14885,0,1721065512,13000.667668019996,88.03862844000105,53459.57084592 2024-07-15,17:45:14.000,197,10980064,14365,0,1721065513,13000.627250159996,88.03157931000169,53459.55687168 2024-07-15,17:45:15.000,197,10980050,14285,0,1721065514,13000.62051385,88.00338279000425,53459.58482016001 2024-07-15,17:45:16.000,197,10980020,14885,0,1721065515,13000.60030492,88.02453018000233,53459.56385880001 2024-07-15,17:45:17.000,197,10980064,14525,0,1721065516,13000.573359679991,88.01748105000297,53459.5289232 2024-07-15,17:45:18.000,197,10980054,14365,0,1721065517,13000.593568609991,88.04567757000041,53459.53591032001 2024-07-15,17:45:19.000,197,10980054,14525,0,1721065518,13000.566623369996,88.03862844000105,53459.51494896001 2024-07-15,17:45:20.000,197,10980064,14685,0,1721065519,13000.55988706,88.05977582999913,53459.53591032001 2024-07-15,17:45:21.000,197,10980082,14885,0,1721065520,13000.505996579996,88.0950214800032,53459.473026240004 2024-07-15,17:45:22.000,197,10980057,14605,0,1721065521,13000.51273288999,88.10207061000256,53459.48001336 2024-07-15,17:45:23.000,197,10980058,14765,0,1721065522,13000.526205509996,88.0950214800032,53459.542897440006 2024-07-15,17:45:24.000,197,10980065,14925,0,1721065523,13000.53967813,88.10207061000256,53459.50097472 2024-07-15,17:45:25.000,197,10980097,14485,0,1721065524,13000.49252395999,88.10207061000256,53459.5289232 2024-07-15,17:45:26.000,197,10980063,14445,0,1721065525,13000.49252395999,88.13026713,53459.50097472 2024-07-15,17:45:27.000,197,10980054,14765,0,1721065526,13000.485787649995,88.11616887000127,53459.51494896001 2024-07-15,17:45:28.000,197,10980033,14565,0,1721065527,13000.47231502999,88.11616887000127,53459.493987600006 2024-07-15,17:45:29.000,197,10980032,14765,0,1721065528,13000.5194692,88.13026713,53459.51494896001 2024-07-15,17:45:30.000,197,10980056,14285,0,1721065529,13000.49252395999,88.12321800000063,53459.50796184 2024-07-15,17:45:31.000,197,10980065,14685,0,1721065530,13000.51273288999,88.11616887000127,53459.51494896001 2024-07-15,17:45:32.000,197,10980048,14805,0,1721065531,13000.47231502999,88.05977582999913,53459.46603912001 2024-07-15,17:45:33.000,197,10980083,14565,0,1721065532,13000.465578719995,88.05977582999913,53459.5289232 2024-07-15,17:45:34.000,197,10980017,14725,0,1721065533,13000.47231502999,88.08092322000448,53459.50097472 2024-07-15,17:45:35.000,197,10980034,14765,0,1721065534,13000.445369789995,88.04567757000041,53459.5289232 2024-07-15,17:45:36.000,197,10980044,14525,0,1721065535,13000.485787649995,88.03157931000169,53459.46603912001 2024-07-15,17:45:37.000,197,10980074,14725,0,1721065536,13000.41842455,88.05272669999977,53459.54988456 2024-07-15,17:45:38.000,197,10980032,14805,0,1721065537,13000.41168823999,88.03862844000105,53459.521936080004 2024-07-15,17:45:39.000,197,10980074,15005,0,1721065538,13000.37800669,87.96813714000018,53459.54988456 2024-07-15,17:45:40.000,197,10980056,15005,0,1721065539,13000.33758883,87.98928452999826,53459.50796184 2024-07-15,17:45:41.000,197,10980060,14525,0,1721065540,13000.3173799,87.9469897500021,53459.493987600006 2024-07-15,17:45:42.000,197,10980034,14925,0,1721065541,13000.27022572999,87.91174409999803,53459.493987600006 2024-07-15,17:45:43.000,197,10980058,14645,0,1721065542,13000.29717097,87.92584236000403,53459.48700048001 2024-07-15,17:45:44.000,197,10980057,14445,0,1721065543,13000.324116209995,87.91174409999803,53459.5289232 2024-07-15,17:45:45.000,197,10980004,14845,0,1721065544,13000.29717097,87.8835475800006,53459.521936080004 2024-07-15,17:45:46.000,197,10980075,14925,0,1721065545,13000.324116209995,87.86944932000188,53459.54988456 2024-07-15,17:45:47.000,197,10980076,14605,0,1721065546,13000.3173799,87.82010540999909,53459.50097472 2024-07-15,17:45:48.000,197,10980041,14605,0,1721065547,13000.3173799,87.84125280000444,53459.46603912001 2024-07-15,17:45:49.000,197,10980067,14445,0,1721065548,13000.25675311,87.82010540999909,53459.51494896001 2024-07-15,17:45:50.000,197,10980062,14525,0,1721065549,13000.22980786999,87.85535106000316,53459.521936080004 2024-07-15,17:45:51.000,197,10980046,14845,0,1721065550,13000.23654418,87.8342036699978,53459.45206488 2024-07-15,17:45:52.000,197,10980046,14805,0,1721065551,13000.20959893999,87.77076150000357,53459.424116400005 2024-07-15,17:45:53.000,197,10980072,14685,0,1721065552,13000.202862629994,87.79190889000165,53459.43809064 2024-07-15,17:45:54.000,197,10980034,14885,0,1721065553,13000.182653699994,87.81305627999973,53459.48700048001 2024-07-15,17:45:55.000,197,10979993,14565,0,1721065554,13000.202862629994,87.80600715000037,53459.45206488 2024-07-15,17:45:56.000,197,10980035,14405,0,1721065555,13000.19612632,87.82715453999845,53459.43110352 2024-07-15,17:45:57.000,197,10980039,15005,0,1721065556,13000.14897214999,87.81305627999973,53459.473026240004 2024-07-15,17:45:58.000,197,10980064,14685,0,1721065557,13000.12876321999,87.82715453999845,53459.45206488 2024-07-15,17:45:59.000,197,10980022,14965,0,1721065558,13000.14897214999,87.85535106000316,53459.5289232 2024-07-15,17:46:00.000,197,10980037,14405,0,1721065559,13000.18939000999,87.86944932000188,53459.48001336 2024-07-15,17:46:01.000,197,10980058,14645,0,1721065560,13000.18939000999,87.89059670999995,53459.54988456 2024-07-15,17:46:02.000,197,10980063,14845,0,1721065561,13000.14897214999,87.89059670999995,53459.50796184 2024-07-15,17:46:03.000,197,10980075,14405,0,1721065562,13000.18939000999,87.96108801000082,53459.50097472 2024-07-15,17:46:04.000,197,10980097,14205,0,1721065563,13000.16918107999,87.92584236000403,53459.50097472 2024-07-15,17:46:05.000,197,10980069,15245,0,1721065564,13000.202862629994,87.91879323000467,53459.521936080004 2024-07-15,17:46:06.000,197,10980055,14845,0,1721065565,13000.223071559994,87.91879323000467,53459.45206488 2024-07-15,17:46:07.000,197,10980077,14565,0,1721065566,13000.202862629994,87.92584236000403,53459.45206488 2024-07-15,17:46:08.000,197,10980022,14565,0,1721065567,13000.22980786999,87.91879323000467,53459.51494896001 2024-07-15,17:46:09.000,197,10980065,14685,0,1721065568,13000.21633525,87.89764583999931,53459.51494896001 2024-07-15,17:46:10.000,197,10980090,14685,0,1721065569,13000.20959893999,87.91174409999803,53459.493987600006 2024-07-15,17:46:11.000,197,10980054,14405,0,1721065570,13000.19612632,87.86240019000252,53459.45206488 2024-07-15,17:46:12.000,197,10980103,14725,0,1721065571,13000.12876321999,87.84125280000444,53459.46603912001 2024-07-15,17:46:13.000,197,10980070,14645,0,1721065572,13000.175917389999,87.86944932000188,53459.56385880001 2024-07-15,17:46:14.000,197,10980042,14685,0,1721065573,13000.142235839994,87.82010540999909,53459.521936080004 2024-07-15,17:46:15.000,197,10980078,14445,0,1721065574,13000.14897214999,87.80600715000037,53459.48700048001 2024-07-15,17:46:16.000,197,10980030,14925,0,1721065575,13000.12876321999,87.78485976000229,53459.542897440006 2024-07-15,17:46:17.000,197,10980064,14645,0,1721065576,13000.088345359989,87.75666324000485,53459.54988456 2024-07-15,17:46:18.000,197,10980051,15005,0,1721065577,13000.10855428999,87.74256497999886,53459.54988456 2024-07-15,17:46:19.000,197,10980095,14605,0,1721065578,13000.095081669999,87.74256497999886,53459.58482016001 2024-07-15,17:46:20.000,197,10980048,14965,0,1721065579,13000.074872739999,87.70731933000206,53459.51494896001 2024-07-15,17:46:21.000,197,10980048,14605,0,1721065580,13000.074872739999,87.7002702000027,53459.53591032001 2024-07-15,17:46:22.000,197,10980059,14525,0,1721065581,13000.047927499989,87.67912281000463,53459.53591032001 2024-07-15,17:46:23.000,197,10980025,14445,0,1721065582,13000.034454879999,87.67912281000463,53459.54988456 2024-07-15,17:46:24.000,197,10979991,14805,0,1721065583,13000.054663809999,87.672073679998,53459.50097472 2024-07-15,17:46:25.000,197,10980092,15045,0,1721065584,13000.054663809999,87.64387716000056,53459.542897440006 2024-07-15,17:46:26.000,197,10980054,14525,0,1721065585,13000.061400119994,87.61568064000312,53459.56385880001 2024-07-15,17:46:27.000,197,10980097,14445,0,1721065586,13000.041191189994,87.62272977000248,53459.51494896001 2024-07-15,17:46:28.000,197,10980046,14565,0,1721065587,13000.047927499989,87.64387716000056,53459.542897440006 2024-07-15,17:46:29.000,197,10980076,14885,0,1721065588,13000.027718569989,87.61568064000312,53459.542897440006 2024-07-15,17:46:30.000,197,10980076,14805,0,1721065589,13000.047927499989,87.57338585999969,53459.542897440006 2024-07-15,17:46:31.000,197,10980080,14765,0,1721065590,13000.047927499989,87.55928760000097,53459.50796184 2024-07-15,17:46:32.000,197,10980051,14685,0,1721065591,13000.047927499989,87.50994368999818,53459.521936080004 2024-07-15,17:46:33.000,197,10980073,14885,0,1721065592,13000.061400119994,87.55223847000161,53459.54988456 2024-07-15,17:46:34.000,197,10980023,14325,0,1721065593,13000.054663809999,87.50994368999818,53459.53591032001 2024-07-15,17:46:35.000,197,10980038,14565,0,1721065594,13000.047927499989,87.49584542999946,53459.50097472 2024-07-15,17:46:36.000,197,10980036,14365,0,1721065595,13000.000773329994,87.52404195000418,53459.50097472 2024-07-15,17:46:37.000,197,10980059,14485,0,1721065596,13000.034454879999,87.4887963000001,53459.48001336 2024-07-15,17:46:38.000,197,10980035,14365,0,1721065597,13000.014245949998,87.50289455999882,53459.51494896001 2024-07-15,17:46:39.000,197,10980065,14725,0,1721065598,13000.041191189994,87.50289455999882,53459.493987600006 2024-07-15,17:46:40.000,197,10980035,15045,0,1721065599,13000.020982259994,87.49584542999946,53459.55687168 2024-07-15,17:46:41.000,197,10980024,14645,0,1721065600,13000.014245949998,87.45355065000331,53459.591807280005 2024-07-15,17:46:42.000,197,10980033,14565,0,1721065601,13000.034454879999,87.43240325999795,53459.51494896001 2024-07-15,17:46:43.000,197,10980012,14525,0,1721065602,13000.027718569989,87.47469804000139,53459.542897440006 2024-07-15,17:46:44.000,197,10980044,14565,0,1721065603,13000.047927499989,87.46059978000267,53459.53591032001 2024-07-15,17:46:45.000,197,10980016,14765,0,1721065604,13000.041191189994,87.43240325999795,53459.521936080004 2024-07-15,17:46:46.000,197,10980046,14645,0,1721065605,13000.007509639989,87.41125586999988,53459.50097472 2024-07-15,17:46:47.000,197,10980039,14725,0,1721065606,13000.054663809999,87.39715761000116,53459.54988456 2024-07-15,17:46:48.000,197,10980025,14645,0,1721065607,13000.034454879999,87.3901084800018,53459.50796184 2024-07-15,17:46:49.000,197,10980030,14885,0,1721065608,13000.041191189994,87.39715761000116,53459.48700048001 2024-07-15,17:46:50.000,197,10980023,14605,0,1721065609,13000.027718569989,87.3901084800018,53459.50097472 2024-07-15,17:46:51.000,197,10980055,14605,0,1721065610,13000.047927499989,87.38305935000244,53459.53591032001 2024-07-15,17:46:52.000,197,10980056,14365,0,1721065611,13000.014245949998,87.38305935000244,53459.459052 2024-07-15,17:46:53.000,197,10980003,14925,0,1721065612,13000.020982259994,87.3901084800018,53459.5289232 2024-07-15,17:46:54.000,197,10980024,14205,0,1721065613,13000.000773329994,87.39715761000116,53459.50796184 2024-07-15,17:46:55.000,197,10980078,14805,0,1721065614,13000.034454879999,87.3901084800018,53459.53591032001 2024-07-15,17:46:56.000,197,10980038,14525,0,1721065615,13000.054663809999,87.40420674000052,53459.521936080004 2024-07-15,17:46:57.000,197,10980021,14565,0,1721065616,13000.054663809999,87.38305935000244,53459.50097472 2024-07-15,17:46:58.000,197,10980012,14885,0,1721065617,13000.014245949998,87.3901084800018,53459.51494896001 2024-07-15,17:46:59.000,197,10979998,14805,0,1721065618,13000.047927499989,87.3901084800018,53459.473026240004 2024-07-15,17:47:00.000,197,10980039,14565,0,1721065619,13000.000773329994,87.40420674000052,53459.53591032001 2024-07-15,17:47:01.000,197,10980018,14605,0,1721065620,13000.047927499989,87.36896109000372,53459.48700048001 2024-07-15,17:47:02.000,197,10979984,14485,0,1721065621,13000.007509639989,87.36191196000436,53459.44507776001 2024-07-15,17:47:03.000,197,10979993,14285,0,1721065622,13000.020982259994,87.40420674000052,53459.46603912001 2024-07-15,17:47:04.000,197,10980025,14765,0,1721065623,13000.014245949998,87.37601022000308,53459.521936080004 2024-07-15,17:47:05.000,197,10980038,14725,0,1721065624,13000.020982259994,87.36896109000372,53459.51494896001 2024-07-15,17:47:06.000,197,10980006,14525,0,1721065625,13000.034454879999,87.31961718000093,53459.493987600006 2024-07-15,17:47:07.000,197,10979992,14605,0,1721065626,12999.987300709989,87.29846979000286,53459.43809064 2024-07-15,17:47:08.000,197,10980045,14765,0,1721065627,13000.007509639989,87.2914206600035,53459.45206488 2024-07-15,17:47:09.000,197,10980078,14485,0,1721065628,13000.041191189994,87.25617500999942,53459.45206488 2024-07-15,17:47:10.000,197,10980035,14565,0,1721065629,12999.973828089998,87.2420767500007,53459.43809064 2024-07-15,17:47:11.000,197,10980009,14645,0,1721065630,12999.960355469993,87.2420767500007,53459.44507776001 2024-07-15,17:47:12.000,197,10980018,14565,0,1721065631,12999.926673919988,87.18568370999856,53459.40315504 2024-07-15,17:47:13.000,197,10980031,14285,0,1721065632,12999.940146539993,87.15043806000176,53459.43110352 2024-07-15,17:47:14.000,197,10980060,14525,0,1721065633,12999.926673919988,87.10814327999833,53459.473026240004 2024-07-15,17:47:15.000,197,10980049,14885,0,1721065634,12999.919937609993,87.10109414999897,53459.48700048001 2024-07-15,17:47:16.000,197,10980006,14445,0,1721065635,12999.906464989988,87.06584850000218,53459.41712928001 2024-07-15,17:47:17.000,197,10980073,14405,0,1721065636,12999.859310819993,87.05175024000346,53459.41014216 2024-07-15,17:47:18.000,197,10980061,14605,0,1721065637,12999.845838200003,87.01650458999939,53459.43110352 2024-07-15,17:47:19.000,197,10980065,15125,0,1721065638,12999.805420340002,87.00240633000067,53459.44507776001 2024-07-15,17:47:20.000,197,10980020,14605,0,1721065639,12999.812156649998,86.95306241999788,53459.375206560006 2024-07-15,17:47:21.000,197,10980063,14365,0,1721065640,12999.812156649998,86.91781677000108,53459.38219368 2024-07-15,17:47:22.000,197,10980034,14725,0,1721065641,12999.785211410002,86.896669380003,53459.284374 2024-07-15,17:47:23.000,197,10980003,14365,0,1721065642,12999.845838200003,86.91781677000108,53459.34725808001 2024-07-15,17:47:24.000,197,10980008,14845,0,1721065643,12999.839101889993,86.91781677000108,53459.36821944001 2024-07-15,17:47:25.000,197,10980012,14485,0,1721065644,12999.812156649998,86.88962025000365,53459.375206560006 2024-07-15,17:47:26.000,197,10980022,14485,0,1721065645,12999.771738789997,86.88257112000429,53459.33328384 2024-07-15,17:47:27.000,197,10980015,14805,0,1721065646,12999.798684029993,86.86847285999829,53459.36821944001 2024-07-15,17:47:28.000,197,10980026,14485,0,1721065647,12999.785211410002,86.80503069000406,53459.39616792001 2024-07-15,17:47:29.000,197,10980042,14565,0,1721065648,12999.839101889993,86.81912895000278,53459.34027096 2024-07-15,17:47:30.000,197,10980033,14565,0,1721065649,12999.818892959993,86.77683416999935,53459.326296720006 2024-07-15,17:47:31.000,197,10980001,14565,0,1721065650,12999.845838200003,86.7979815600047,53459.34027096 2024-07-15,17:47:32.000,197,10980084,14605,0,1721065651,12999.859310819993,86.74158852000255,53459.31232248 2024-07-15,17:47:33.000,197,10980014,14765,0,1721065652,12999.825629270003,86.76273591000063,53459.284374 2024-07-15,17:47:34.000,197,10980012,14605,0,1721065653,12999.845838200003,86.71339199999784,53459.36123232 2024-07-15,17:47:35.000,197,10980028,14605,0,1721065654,12999.872783439998,86.69224460999976,53459.256425520005 2024-07-15,17:47:36.000,197,10980036,14885,0,1721065655,12999.872783439998,86.67109722000168,53459.29136112 2024-07-15,17:47:37.000,197,10980030,14645,0,1721065656,12999.859310819993,86.66404809000232,53459.284374 2024-07-15,17:47:38.000,197,10980045,14605,0,1721065657,12999.899728679993,86.63585157000489,53459.36123232 2024-07-15,17:47:39.000,197,10980030,14805,0,1721065658,12999.899728679993,86.62880243999825,53459.36123232 2024-07-15,17:47:40.000,197,10980011,14525,0,1721065659,12999.933410229998,86.5865076600021,53459.34725808001 2024-07-15,17:47:41.000,197,10980039,14845,0,1721065660,12999.926673919988,86.56536027000402,53459.36821944001 2024-07-15,17:47:42.000,197,10980053,14365,0,1721065661,12999.913201299998,86.54421287999867,53459.256425520005 2024-07-15,17:47:43.000,197,10980008,14525,0,1721065662,13000.000773329994,86.55126200999803,53459.34725808001 2024-07-15,17:47:44.000,197,10980046,14885,0,1721065663,12999.960355469993,86.53716374999931,53459.29834824001 2024-07-15,17:47:45.000,197,10980054,14965,0,1721065664,12999.967091779989,86.50896723000187,53459.34027096 2024-07-15,17:47:46.000,197,10980007,14525,0,1721065665,13000.000773329994,86.45962331999908,53459.34027096 2024-07-15,17:47:47.000,197,10980044,14805,0,1721065666,12999.994037019998,86.46667244999844,53459.36123232 2024-07-15,17:47:48.000,197,10980023,14565,0,1721065667,13000.014245949998,86.44552506000036,53459.36123232 2024-07-15,17:47:49.000,197,10980019,14685,0,1721065668,12999.994037019998,86.438475930001,53459.31930960001 2024-07-15,17:47:50.000,197,10979990,14885,0,1721065669,12999.987300709989,86.42437767000229,53459.31232248 2024-07-15,17:47:51.000,197,10980043,14805,0,1721065670,13000.014245949998,86.39618115000485,53459.207515680006 2024-07-15,17:47:52.000,197,10980043,15205,0,1721065671,12999.919937609993,86.35388637000142,53459.207515680006 2024-07-15,17:47:53.000,197,10980008,15365,0,1721065672,12999.960355469993,86.3750337599995,53459.24245128 2024-07-15,17:47:54.000,197,10980002,15205,0,1721065673,12999.987300709989,86.38208288999886,53459.26341264 2024-07-15,17:47:55.000,197,10980026,14925,0,1721065674,13000.007509639989,86.3397881100027,53459.24245128 2024-07-15,17:47:56.000,197,10980079,14845,0,1721065675,13000.020982259994,86.33273898000334,53459.207515680006 2024-07-15,17:47:57.000,197,10979989,15085,0,1721065676,13000.034454879999,86.32568985000398,53459.27738688001 2024-07-15,17:47:58.000,197,10980032,15045,0,1721065677,13000.034454879999,86.29749332999927,53459.24245128 2024-07-15,17:47:59.000,197,10979963,14925,0,1721065678,13000.061400119994,86.29044419999991,53459.26341264 2024-07-15,17:48:00.000,197,10979990,15325,0,1721065679,13000.068136429989,86.23405115999776,53459.27039976 2024-07-15,17:48:01.000,197,10980033,15205,0,1721065680,13000.122026909994,86.24814942000376,53459.256425520005 2024-07-15,17:48:02.000,197,10980042,15165,0,1721065681,13000.101817979994,86.21995289999904,53459.29136112 2024-07-15,17:48:03.000,197,10979971,15085,0,1721065682,13000.115290599999,86.1917563800016,53459.24245128 2024-07-15,17:48:04.000,197,10980001,14885,0,1721065683,13000.095081669999,86.15651073000481,53459.207515680006 2024-07-15,17:48:05.000,197,10980029,15045,0,1721065684,13000.12876321999,86.16355986000417,53459.22148992 2024-07-15,17:48:06.000,197,10980025,15045,0,1721065685,13000.095081669999,86.13536333999946,53459.2145028 2024-07-15,17:48:07.000,197,10980010,15325,0,1721065686,13000.142235839994,86.10716682000202,53459.24245128 2024-07-15,17:48:08.000,197,10980007,15005,0,1721065687,13000.122026909994,86.12126508000074,53459.12367024 2024-07-15,17:48:09.000,197,10980045,15245,0,1721065688,13000.135499529999,86.11421595000138,53459.15161872001 2024-07-15,17:48:10.000,197,10980020,15125,0,1721065689,13000.10855428999,86.10716682000202,53459.17956720001 2024-07-15,17:48:11.000,197,10980038,15405,0,1721065690,13000.101817979994,86.10011769000266,53459.15161872001 2024-07-15,17:48:12.000,197,10980016,15045,0,1721065691,13000.135499529999,86.07192116999795,53459.137644480004 2024-07-15,17:48:13.000,197,10980011,14765,0,1721065692,13000.14897214999,86.10011769000266,53459.12367024 2024-07-15,17:48:14.000,197,10980036,15245,0,1721065693,13000.182653699994,86.11421595000138,53459.186554320004 2024-07-15,17:48:15.000,197,10980033,15165,0,1721065694,13000.202862629994,86.11421595000138,53459.186554320004 2024-07-15,17:48:16.000,197,10980049,14845,0,1721065695,13000.175917389999,86.11421595000138,53459.158605840006 2024-07-15,17:48:17.000,197,10980019,14925,0,1721065696,13000.182653699994,86.13536333999946,53459.24245128 2024-07-15,17:48:18.000,197,10980031,15165,0,1721065697,13000.223071559994,86.16355986000417,53459.27039976 2024-07-15,17:48:19.000,197,10979992,14885,0,1721065698,13000.223071559994,86.15651073000481,53459.26341264 2024-07-15,17:48:20.000,197,10980012,15165,0,1721065699,13000.23654418,86.15651073000481,53459.33328384 2024-07-15,17:48:21.000,197,10979988,15285,0,1721065700,13000.25675311,86.17060899000353,53459.27738688001 2024-07-15,17:48:22.000,197,10980017,14485,0,1721065701,13000.303907279995,86.17060899000353,53459.34725808001 2024-07-15,17:48:23.000,197,10979988,14605,0,1721065702,13000.324116209995,86.23405115999776,53459.41712928001 2024-07-15,17:48:24.000,197,10980002,15125,0,1721065703,13000.33085251999,86.2270020299984,53459.39616792001 2024-07-15,17:48:25.000,197,10980029,14805,0,1721065704,13000.344325139995,86.28339507000055,53459.39616792001 2024-07-15,17:48:26.000,197,10980043,14565,0,1721065705,13000.37127037999,86.30454245999863,53459.3891808 2024-07-15,17:48:27.000,197,10980035,14765,0,1721065706,13000.37127037999,86.3397881100027,53459.3891808 2024-07-15,17:48:28.000,197,10980032,15045,0,1721065707,13000.445369789995,86.38913201999821,53459.43809064 2024-07-15,17:48:29.000,197,10980022,14885,0,1721065708,13000.384742999995,86.38913201999821,53459.43110352 2024-07-15,17:48:30.000,197,10980034,14565,0,1721065709,13000.43189716999,86.438475930001,53459.40315504 2024-07-15,17:48:31.000,197,10980023,14885,0,1721065710,13000.425160859995,86.46667244999844,53459.43809064 2024-07-15,17:48:32.000,197,10980017,14845,0,1721065711,13000.39821562,86.48077071000444,53459.41712928001 2024-07-15,17:48:33.000,197,10980039,15045,0,1721065712,13000.425160859995,86.51601636000123,53459.45206488 2024-07-15,17:48:34.000,197,10980029,14885,0,1721065713,13000.41168823999,86.4737215799978,53459.459052 2024-07-15,17:48:35.000,197,10980046,14885,0,1721065714,13000.465578719995,86.4878198400038,53459.45206488 2024-07-15,17:48:36.000,197,10980017,14525,0,1721065715,13000.404951929995,86.51601636000123,53459.43110352 2024-07-15,17:48:37.000,197,10980039,14925,0,1721065716,13000.45210609999,86.50896723000187,53459.50796184 2024-07-15,17:48:38.000,197,10980007,14645,0,1721065717,13000.445369789995,86.50896723000187,53459.50097472 2024-07-15,17:48:39.000,197,10980000,14845,0,1721065718,13000.45210609999,86.51601636000123,53459.459052 2024-07-15,17:48:40.000,197,10980069,14485,0,1721065719,13000.485787649995,86.50191810000251,53459.51494896001 2024-07-15,17:48:41.000,197,10980051,14885,0,1721065720,13000.47231502999,86.50896723000187,53459.54988456 2024-07-15,17:48:42.000,197,10980045,14565,0,1721065721,13000.43863348,86.46667244999844,53459.493987600006 2024-07-15,17:48:43.000,197,10979999,15085,0,1721065722,13000.47905134,86.46667244999844,53459.50796184 2024-07-15,17:48:44.000,197,10980016,15045,0,1721065723,13000.43863348,86.41027941000357,53459.50796184 2024-07-15,17:48:45.000,197,10980032,15125,0,1721065724,13000.49252395999,86.46667244999844,53459.54988456 2024-07-15,17:48:46.000,197,10980049,14645,0,1721065725,13000.45884241,86.438475930001,53459.50097472 2024-07-15,17:48:47.000,197,10980025,14685,0,1721065726,13000.465578719995,86.43142680000165,53459.50097472 2024-07-15,17:48:48.000,197,10980042,15005,0,1721065727,13000.45210609999,86.41732854000293,53459.50097472 2024-07-15,17:48:49.000,197,10980044,15205,0,1721065728,13000.445369789995,86.40323028000421,53459.50097472 2024-07-15,17:48:50.000,197,10980048,14605,0,1721065729,13000.43863348,86.38208288999886,53459.46603912001 2024-07-15,17:48:51.000,197,10980008,15045,0,1721065730,13000.445369789995,86.3397881100027,53459.48700048001 2024-07-15,17:48:52.000,197,10980032,14805,0,1721065731,13000.39147930999,86.31159158999799,53459.459052 2024-07-15,17:48:53.000,197,10980029,14845,0,1721065732,13000.425160859995,86.29044419999991,53459.50097472 2024-07-15,17:48:54.000,197,10980048,14725,0,1721065733,13000.43189716999,86.23405115999776,53459.53591032001 2024-07-15,17:48:55.000,197,10980034,15125,0,1721065734,13000.425160859995,86.21995289999904,53459.50097472 2024-07-15,17:48:56.000,197,10980045,14845,0,1721065735,13000.45884241,86.20585464000033,53459.48700048001 2024-07-15,17:48:57.000,197,10980052,14405,0,1721065736,13000.43863348,86.14241246999882,53459.542897440006 2024-07-15,17:48:58.000,197,10980063,14445,0,1721065737,13000.43863348,86.14946159999818,53459.50097472 2024-07-15,17:48:59.000,197,10980051,14805,0,1721065738,13000.445369789995,86.14946159999818,53459.521936080004 2024-07-15,17:49:00.000,197,10980048,14565,0,1721065739,13000.45210609999,86.06487203999859,53459.5289232 2024-07-15,17:49:01.000,197,10980050,14405,0,1721065740,13000.45210609999,86.05077377999987,53459.5289232 2024-07-15,17:49:02.000,197,10980010,14605,0,1721065741,13000.41842455,86.01552813000308,53459.55687168 2024-07-15,17:49:03.000,197,10980080,14605,0,1721065742,13000.39147930999,85.99438073999772,53459.55687168 2024-07-15,17:49:04.000,197,10980048,14805,0,1721065743,13000.41842455,85.93093857000349,53459.55687168 2024-07-15,17:49:05.000,197,10980038,14365,0,1721065744,13000.41842455,85.95913509000093,53459.521936080004 2024-07-15,17:49:06.000,197,10980012,14725,0,1721065745,13000.39147930999,85.94503683000221,53459.5987944 2024-07-15,17:49:07.000,197,10980051,15045,0,1721065746,13000.37127037999,85.90274204999878,53459.53591032001 2024-07-15,17:49:08.000,197,10980017,14965,0,1721065747,13000.37127037999,85.93093857000349,53459.56385880001 2024-07-15,17:49:09.000,197,10980067,14365,0,1721065748,13000.364534069995,85.90274204999878,53459.591807280005 2024-07-15,17:49:10.000,197,10980038,14885,0,1721065749,13000.33758883,85.8815946600007,53459.5987944 2024-07-15,17:49:11.000,197,10980045,14925,0,1721065750,13000.37800669,85.87454553000134,53459.53591032001 2024-07-15,17:49:12.000,197,10979998,14765,0,1721065751,13000.41842455,85.86044727000262,53459.5289232 2024-07-15,17:49:13.000,197,10980052,14885,0,1721065752,13000.41168823999,85.8463490100039,53459.50796184 2024-07-15,17:49:14.000,197,10980014,14845,0,1721065753,13000.39821562,85.79700510000112,53459.521936080004 2024-07-15,17:49:15.000,197,10980090,15165,0,1721065754,13000.41842455,85.80405423000047,53459.50097472 2024-07-15,17:49:16.000,197,10980073,14805,0,1721065755,13000.43863348,85.7829068400024,53459.54988456 2024-07-15,17:49:17.000,197,10980049,14845,0,1721065756,13000.445369789995,85.77585771000304,53459.5289232 2024-07-15,17:49:18.000,197,10980087,14845,0,1721065757,13000.465578719995,85.74766118999833,53459.60578152 2024-07-15,17:49:19.000,197,10980037,14525,0,1721065758,13000.49926027,85.76175945000432,53459.57783304 2024-07-15,17:49:20.000,197,10980073,14565,0,1721065759,13000.546414439996,85.72651380000025,53459.57084592 2024-07-15,17:49:21.000,197,10980045,14525,0,1721065760,13000.55315074999,85.72651380000025,53459.57783304 2024-07-15,17:49:22.000,197,10980024,15125,0,1721065761,13000.53294181999,85.71241554000153,53459.56385880001 2024-07-15,17:49:23.000,197,10980049,14845,0,1721065762,13000.546414439996,85.6842190200041,53459.55687168 2024-07-15,17:49:24.000,197,10980062,14685,0,1721065763,13000.526205509996,85.6701207599981,53459.55687168 2024-07-15,17:49:25.000,197,10980065,14925,0,1721065764,13000.51273288999,85.69126815000345,53459.54988456 2024-07-15,17:49:26.000,197,10980031,15045,0,1721065765,13000.53967813,85.6701207599981,53459.591807280005 2024-07-15,17:49:27.000,197,10980041,14645,0,1721065766,13000.5194692,85.66307162999874,53459.57084592 2024-07-15,17:49:28.000,197,10980071,14485,0,1721065767,13000.49252395999,85.6701207599981,53459.56385880001 2024-07-15,17:49:29.000,197,10980051,14445,0,1721065768,13000.485787649995,85.69126815000345,53459.58482016001 2024-07-15,17:49:30.000,197,10980065,15165,0,1721065769,13000.465578719995,85.70536641000217,53459.60578152 2024-07-15,17:49:31.000,197,10980028,15005,0,1721065770,13000.445369789995,85.73356292999961,53459.58482016001 2024-07-15,17:49:32.000,197,10980003,14685,0,1721065771,13000.384742999995,85.71241554000153,53459.54988456 2024-07-15,17:49:33.000,197,10980046,14645,0,1721065772,13000.39821562,85.72651380000025,53459.61975576 2024-07-15,17:49:34.000,197,10980048,14205,0,1721065773,13000.404951929995,85.72651380000025,53459.70360120001 2024-07-15,17:49:35.000,197,10980060,14685,0,1721065774,13000.384742999995,85.74061205999897,53459.65469136001 2024-07-15,17:49:36.000,197,10980061,14445,0,1721065775,13000.35106144999,85.71946467000089,53459.65469136001 2024-07-15,17:49:37.000,197,10980026,14725,0,1721065776,13000.33758883,85.73356292999961,53459.661678480006 2024-07-15,17:49:38.000,197,10980064,14445,0,1721065777,13000.29043465999,85.70536641000217,53459.68263984001 2024-07-15,17:49:39.000,197,10980059,14845,0,1721065778,13000.303907279995,85.72651380000025,53459.6686656 2024-07-15,17:49:40.000,197,10980055,14405,0,1721065779,13000.243280489995,85.69126815000345,53459.65469136001 2024-07-15,17:49:41.000,197,10980055,14365,0,1721065780,13000.243280489995,85.69831728000281,53459.64770424 2024-07-15,17:49:42.000,197,10980049,14765,0,1721065781,13000.23654418,85.64897337000002,53459.69661408 2024-07-15,17:49:43.000,197,10980069,14645,0,1721065782,13000.25675311,85.62782598000194,53459.6686656 2024-07-15,17:49:44.000,197,10980078,14805,0,1721065783,13000.27022572999,85.62077685000258,53459.640717120004 2024-07-15,17:49:45.000,197,10980037,14765,0,1721065784,13000.29043465999,85.56438381000044,53459.61975576 2024-07-15,17:49:46.000,197,10980084,14885,0,1721065785,13000.25001679999,85.52208903000428,53459.661678480006 2024-07-15,17:49:47.000,197,10980098,14405,0,1721065786,13000.263489419995,85.52208903000428,53459.640717120004 2024-07-15,17:49:48.000,197,10980061,14605,0,1721065787,13000.31064358999,85.4374994700047,53459.64770424 2024-07-15,17:49:49.000,197,10980059,14805,0,1721065788,13000.33085251999,85.45159773000341,53459.64770424 2024-07-15,17:49:50.000,197,10980073,14525,0,1721065789,13000.303907279995,85.44454860000405,53459.63373000001 2024-07-15,17:49:51.000,197,10980026,14285,0,1721065790,13000.35106144999,85.4234012099987,53459.67565272 2024-07-15,17:49:52.000,197,10980060,14765,0,1721065791,13000.3173799,85.41635207999934,53459.63373000001 2024-07-15,17:49:53.000,197,10980069,15005,0,1721065792,13000.35779776,85.38110643000255,53459.65469136001 2024-07-15,17:49:54.000,197,10980059,14805,0,1721065793,13000.404951929995,85.36700817000383,53459.69661408 2024-07-15,17:49:55.000,197,10980057,14485,0,1721065794,13000.425160859995,85.33176251999976,53459.6686656 2024-07-15,17:49:56.000,197,10980065,15085,0,1721065795,13000.404951929995,85.30356600000232,53459.65469136001 2024-07-15,17:49:57.000,197,10980056,14925,0,1721065796,13000.445369789995,85.31766426000104,53459.759498160005 2024-07-15,17:49:58.000,197,10980057,14805,0,1721065797,13000.45884241,85.24012383000081,53459.71757544 2024-07-15,17:49:59.000,197,10980076,14445,0,1721065798,13000.465578719995,85.24012383000081,53459.68263984001 2024-07-15,17:50:00.000,197,10980062,14885,0,1721065799,13000.51273288999,85.19077991999802,53459.710588320006 2024-07-15,17:50:01.000,197,10980019,14525,0,1721065800,13000.53294181999,85.16963252999994,53459.661678480006 2024-07-15,17:50:02.000,197,10980071,14925,0,1721065801,13000.5194692,85.13438688000315,53459.689626960004 2024-07-15,17:50:03.000,197,10980063,14485,0,1721065802,13000.573359679991,85.12028862000443,53459.7385368 2024-07-15,17:50:04.000,197,10980048,15045,0,1721065803,13000.613777539991,85.1132394899978,53459.78744664 2024-07-15,17:50:05.000,197,10980037,15005,0,1721065804,13000.586832299996,85.09914122999908,53459.73154968001 2024-07-15,17:50:06.000,197,10980064,14325,0,1721065805,13000.647459089996,85.12028862000443,53459.76648528 2024-07-15,17:50:07.000,197,10980103,14685,0,1721065806,13000.633986469991,85.09209209999972,53459.808408000004 2024-07-15,17:50:08.000,197,10980035,14845,0,1721065807,13000.627250159996,85.09209209999972,53459.78045952001 2024-07-15,17:50:09.000,197,10980066,14565,0,1721065808,13000.607041229996,85.1132394899978,53459.808408000004 2024-07-15,17:50:10.000,197,10980037,14885,0,1721065809,13000.607041229996,85.14143601000251,53459.83635648 2024-07-15,17:50:11.000,197,10980065,14925,0,1721065810,13000.613777539991,85.18373078999866,53459.857317840004 2024-07-15,17:50:12.000,197,10980014,14725,0,1721065811,13000.546414439996,85.15553427000123,53459.857317840004 2024-07-15,17:50:13.000,197,10980058,15005,0,1721065812,13000.58009599,85.21897644000273,53459.92020192001 2024-07-15,17:50:14.000,197,10980039,14485,0,1721065813,13000.58009599,85.24717296000017,53459.85033072001 2024-07-15,17:50:15.000,197,10980089,15165,0,1721065814,13000.566623369996,85.2894677400036,53459.86430496 2024-07-15,17:50:16.000,197,10980006,14845,0,1721065815,13000.586832299996,85.27536948000488,53459.88526632 2024-07-15,17:50:17.000,197,10980065,14965,0,1721065816,13000.58009599,85.29651687000296,53459.93417616 2024-07-15,17:50:18.000,197,10980047,14445,0,1721065817,13000.51273288999,85.29651687000296,53459.93417616 2024-07-15,17:50:19.000,197,10980083,15205,0,1721065818,13000.53294181999,85.34586077999847,53459.96212464 2024-07-15,17:50:20.000,197,10980068,14805,0,1721065819,13000.51273288999,85.35995904000447,53459.94116328 2024-07-15,17:50:21.000,197,10980053,14685,0,1721065820,13000.47905134,85.40225382000062,53459.96911176001 2024-07-15,17:50:22.000,197,10980081,14645,0,1721065821,13000.45210609999,85.40225382000062,53459.976098880004 2024-07-15,17:50:23.000,197,10980093,15005,0,1721065822,13000.47905134,85.41635207999934,53460.00404736 2024-07-15,17:50:24.000,197,10980094,14525,0,1721065823,13000.49926027,85.41635207999934,53459.997060240006 2024-07-15,17:50:25.000,197,10980040,14645,0,1721065824,13000.485787649995,85.41635207999934,53459.983086 2024-07-15,17:50:26.000,197,10980073,14605,0,1721065825,13000.485787649995,85.45159773000341,53459.983086 2024-07-15,17:50:27.000,197,10980062,14725,0,1721065826,13000.445369789995,85.45864686000277,53460.01103448 2024-07-15,17:50:28.000,197,10980051,15125,0,1721065827,13000.485787649995,85.48684338000021,53459.997060240006 2024-07-15,17:50:29.000,197,10980016,14765,0,1721065828,13000.45884241,85.52208903000428,53460.03898296001 2024-07-15,17:50:30.000,197,10980073,14365,0,1721065829,13000.485787649995,85.50799076999829,53460.0529572 2024-07-15,17:50:31.000,197,10980020,14885,0,1721065830,13000.45210609999,85.55733468000108,53460.03898296001 2024-07-15,17:50:32.000,197,10980074,14725,0,1721065831,13000.465578719995,85.51503989999765,53460.03898296001 2024-07-15,17:50:33.000,197,10980080,15005,0,1721065832,13000.47231502999,85.55028555000172,53460.025008720004 2024-07-15,17:50:34.000,197,10980091,14885,0,1721065833,13000.465578719995,85.55733468000108,53460.00404736 2024-07-15,17:50:35.000,197,10980075,14845,0,1721065834,13000.43189716999,85.56438381000044,53460.03199584 2024-07-15,17:50:36.000,197,10980088,15045,0,1721065835,13000.404951929995,85.5714329399998,53460.045970080006 2024-07-15,17:50:37.000,197,10980079,14885,0,1721065836,13000.445369789995,85.60667859000387,53460.08789280001 2024-07-15,17:50:38.000,197,10980066,14765,0,1721065837,13000.41842455,85.57848206999915,53460.094879920005 2024-07-15,17:50:39.000,197,10980049,14685,0,1721065838,13000.41842455,85.60667859000387,53460.0529572 2024-07-15,17:50:40.000,197,10980073,14965,0,1721065839,13000.41842455,85.66307162999874,53460.06693144001 2024-07-15,17:50:41.000,197,10980054,14965,0,1721065840,13000.445369789995,85.65602249999938,53460.03898296001 2024-07-15,17:50:42.000,197,10980105,14845,0,1721065841,13000.43189716999,85.64192424000066,53460.05994432 2024-07-15,17:50:43.000,197,10980086,14725,0,1721065842,13000.43863348,85.64897337000002,53460.01802160001 2024-07-15,17:50:44.000,197,10980068,14565,0,1721065843,13000.47231502999,85.62782598000194,53460.0529572 2024-07-15,17:50:45.000,197,10980093,14605,0,1721065844,13000.49252395999,85.6348751100013,53460.07391856 2024-07-15,17:50:46.000,197,10980093,14685,0,1721065845,13000.5194692,85.59962946000451,53460.07391856 2024-07-15,17:50:47.000,197,10980034,14885,0,1721065846,13000.546414439996,85.62077685000258,53460.06693144001 2024-07-15,17:50:48.000,197,10980053,15005,0,1721065847,13000.55988706,85.6701207599981,53460.1228284 2024-07-15,17:50:49.000,197,10980082,14605,0,1721065848,13000.55988706,85.6348751100013,53460.08789280001 2024-07-15,17:50:50.000,197,10980044,14885,0,1721065849,13000.55315074999,85.6701207599981,53460.143789760004 2024-07-15,17:50:51.000,197,10980089,14725,0,1721065850,13000.55315074999,85.6701207599981,53460.15776400001 2024-07-15,17:50:52.000,197,10980081,15005,0,1721065851,13000.546414439996,85.6842190200041,53460.06693144001 2024-07-15,17:50:53.000,197,10980078,14605,0,1721065852,13000.58009599,85.67716989000473,53460.164751120006 2024-07-15,17:50:54.000,197,10980076,14405,0,1721065853,13000.62051385,85.69126815000345,53460.192699600004 2024-07-15,17:50:55.000,197,10980031,14765,0,1721065854,13000.546414439996,85.65602249999938,53460.12981552 2024-07-15,17:50:56.000,197,10980030,14845,0,1721065855,13000.55988706,85.66307162999874,53460.12981552 2024-07-15,17:50:57.000,197,10980106,14565,0,1721065856,13000.58009599,85.69831728000281,53460.15776400001 2024-07-15,17:50:58.000,197,10980071,15045,0,1721065857,13000.546414439996,85.70536641000217,53460.143789760004 2024-07-15,17:50:59.000,197,10980052,14925,0,1721065858,13000.5194692,85.6701207599981,53460.10885416 2024-07-15,17:51:00.000,197,10980089,14845,0,1721065859,13000.58009599,85.71241554000153,53460.213660960006 2024-07-15,17:51:01.000,197,10980063,14485,0,1721065860,13000.53294181999,85.70536641000217,53460.17872536 2024-07-15,17:51:02.000,197,10980093,14845,0,1721065861,13000.566623369996,85.69831728000281,53460.15776400001 2024-07-15,17:51:03.000,197,10980075,14805,0,1721065862,13000.53967813,85.71946467000089,53460.17173824 2024-07-15,17:51:04.000,197,10980069,14725,0,1721065863,13000.58009599,85.69126815000345,53460.19968672 2024-07-15,17:51:05.000,197,10980091,15125,0,1721065864,13000.60030492,85.71946467000089,53460.17872536 2024-07-15,17:51:06.000,197,10980068,15365,0,1721065865,13000.58009599,85.75471031999768,53460.20667384001 2024-07-15,17:51:07.000,197,10980079,14845,0,1721065866,13000.53294181999,85.75471031999768,53460.22064808 2024-07-15,17:51:08.000,197,10980037,14565,0,1721065867,13000.55315074999,85.75471031999768,53460.20667384001 2024-07-15,17:51:09.000,197,10980076,14725,0,1721065868,13000.53967813,85.78995597000176,53460.23462232001 2024-07-15,17:51:10.000,197,10980083,14845,0,1721065869,13000.51273288999,85.75471031999768,53460.311480640004 2024-07-15,17:51:11.000,197,10980039,14685,0,1721065870,13000.505996579996,85.76175945000432,53460.30449352001 2024-07-15,17:51:12.000,197,10980080,14645,0,1721065871,13000.47231502999,85.81110335999983,53460.26955792 2024-07-15,17:51:13.000,197,10980056,14845,0,1721065872,13000.49252395999,85.80405423000047,53460.37436472001 2024-07-15,17:51:14.000,197,10980084,14645,0,1721065873,13000.43863348,85.81815248999919,53460.34641624 2024-07-15,17:51:15.000,197,10980038,14405,0,1721065874,13000.445369789995,85.80405423000047,53460.311480640004 2024-07-15,17:51:16.000,197,10980111,14605,0,1721065875,13000.39147930999,85.81815248999919,53460.32545488001 2024-07-15,17:51:17.000,197,10980040,14845,0,1721065876,13000.35779776,85.80405423000047,53460.24859656 2024-07-15,17:51:18.000,197,10980068,14845,0,1721065877,13000.384742999995,85.81110335999983,53460.29051928 2024-07-15,17:51:19.000,197,10980072,14405,0,1721065878,13000.344325139995,85.79700510000112,53460.33942912 2024-07-15,17:51:20.000,197,10980042,14885,0,1721065879,13000.303907279995,85.79700510000112,53460.360390480004 2024-07-15,17:51:21.000,197,10980066,14725,0,1721065880,13000.3173799,85.79700510000112,53460.311480640004 2024-07-15,17:51:22.000,197,10980038,14805,0,1721065881,13000.29717097,85.80405423000047,53460.35340336001 2024-07-15,17:51:23.000,197,10980025,14605,0,1721065882,13000.29717097,85.7829068400024,53460.360390480004 2024-07-15,17:51:24.000,197,10980079,14885,0,1721065883,13000.283698349995,85.79700510000112,53460.332442000006 2024-07-15,17:51:25.000,197,10980059,15005,0,1721065884,13000.283698349995,85.80405423000047,53460.34641624 2024-07-15,17:51:26.000,197,10980053,14325,0,1721065885,13000.283698349995,85.81110335999983,53460.2975064 2024-07-15,17:51:27.000,197,10980056,15125,0,1721065886,13000.29043465999,85.7829068400024,53460.25558368001 2024-07-15,17:51:28.000,197,10980045,15085,0,1721065887,13000.33085251999,85.75471031999768,53460.26955792 2024-07-15,17:51:29.000,197,10980013,14445,0,1721065888,13000.33085251999,85.73356292999961,53460.29051928 2024-07-15,17:51:30.000,197,10980061,14565,0,1721065889,13000.364534069995,85.74061205999897,53460.332442000006 2024-07-15,17:51:31.000,197,10980053,14845,0,1721065890,13000.35779776,85.70536641000217,53460.381351840006 2024-07-15,17:51:32.000,197,10980044,14845,0,1721065891,13000.344325139995,85.73356292999961,53460.27654504 2024-07-15,17:51:33.000,197,10980047,14845,0,1721065892,13000.35106144999,85.70536641000217,53460.35340336001 2024-07-15,17:51:34.000,197,10980018,14925,0,1721065893,13000.35779776,85.69126815000345,53460.360390480004 2024-07-15,17:51:35.000,197,10980038,14885,0,1721065894,13000.384742999995,85.70536641000217,53460.31846776 2024-07-15,17:51:36.000,197,10980044,14525,0,1721065895,13000.37800669,85.71241554000153,53460.38833896 2024-07-15,17:51:37.000,197,10980073,15045,0,1721065896,13000.39147930999,85.70536641000217,53460.41628744 2024-07-15,17:51:38.000,197,10980049,15125,0,1721065897,13000.384742999995,85.69126815000345,53460.4372488 2024-07-15,17:51:39.000,197,10980075,14885,0,1721065898,13000.41842455,85.6842190200041,53460.41628744 2024-07-15,17:51:40.000,197,10980061,14325,0,1721065899,13000.404951929995,85.69831728000281,53460.430261680005 2024-07-15,17:51:41.000,197,10980007,14885,0,1721065900,13000.425160859995,85.69126815000345,53460.41628744 2024-07-15,17:51:42.000,197,10980045,14525,0,1721065901,13000.41168823999,85.6701207599981,53460.381351840006 2024-07-15,17:51:43.000,197,10980047,14365,0,1721065902,13000.445369789995,85.74766118999833,53460.4372488 2024-07-15,17:51:44.000,197,10980064,14645,0,1721065903,13000.43863348,85.74766118999833,53460.40930032 2024-07-15,17:51:45.000,197,10980026,14765,0,1721065904,13000.45884241,85.71241554000153,53460.44423592 2024-07-15,17:51:46.000,197,10980041,14365,0,1721065905,13000.45210609999,85.69831728000281,53460.4372488 2024-07-15,17:51:47.000,197,10980075,15045,0,1721065906,13000.47231502999,85.71241554000153,53460.430261680005 2024-07-15,17:51:48.000,197,10979996,14685,0,1721065907,13000.47231502999,85.71946467000089,53460.38833896 2024-07-15,17:51:49.000,197,10980077,14845,0,1721065908,13000.43863348,85.71241554000153,53460.44423592 2024-07-15,17:51:50.000,197,10980070,14485,0,1721065909,13000.465578719995,85.71946467000089,53460.47218440001 2024-07-15,17:51:51.000,197,10980055,15005,0,1721065910,13000.47231502999,85.71946467000089,53460.46519728 2024-07-15,17:51:52.000,197,10980036,14645,0,1721065911,13000.425160859995,85.71946467000089,53460.4372488 2024-07-15,17:51:53.000,197,10980068,14485,0,1721065912,13000.41168823999,85.73356292999961,53460.45122304001 2024-07-15,17:51:54.000,197,10980019,14845,0,1721065913,13000.45210609999,85.74766118999833,53460.479171520004 2024-07-15,17:51:55.000,197,10980051,15045,0,1721065914,13000.425160859995,85.72651380000025,53460.47218440001 2024-07-15,17:51:56.000,197,10980072,14725,0,1721065915,13000.43189716999,85.71946467000089,53460.430261680005 2024-07-15,17:51:57.000,197,10980059,14605,0,1721065916,13000.41168823999,85.71241554000153,53460.45122304001 2024-07-15,17:51:58.000,197,10980066,14765,0,1721065917,13000.43863348,85.69831728000281,53460.45821016 2024-07-15,17:51:59.000,197,10980082,14525,0,1721065918,13000.41168823999,85.64192424000066,53460.45821016 2024-07-15,17:52:00.000,197,10980121,14685,0,1721065919,13000.47905134,85.66307162999874,53460.48615864 2024-07-15,17:52:01.000,197,10980043,14845,0,1721065920,13000.5194692,85.64192424000066,53460.52109424001 2024-07-15,17:52:02.000,197,10980055,14845,0,1721065921,13000.51273288999,85.62077685000258,53460.51410712 2024-07-15,17:52:03.000,197,10980033,15005,0,1721065922,13000.526205509996,85.60667859000387,53460.500132880006 2024-07-15,17:52:04.000,197,10980030,14805,0,1721065923,13000.586832299996,85.62077685000258,53460.47218440001 2024-07-15,17:52:05.000,197,10980023,15045,0,1721065924,13000.58009599,85.57848206999915,53460.51410712 2024-07-15,17:52:06.000,197,10980021,15125,0,1721065925,13000.60030492,85.59258032999787,53460.549042720006 2024-07-15,17:52:07.000,197,10980036,14485,0,1721065926,13000.627250159996,85.58553119999851,53460.48615864 2024-07-15,17:52:08.000,197,10980009,14525,0,1721065927,13000.627250159996,85.5714329399998,53460.52109424001 2024-07-15,17:52:09.000,197,10980100,15205,0,1721065928,13000.613777539991,85.61372772000323,53460.54205560001 2024-07-15,17:52:10.000,197,10980003,14565,0,1721065929,13000.654195399991,85.58553119999851,53460.47218440001 2024-07-15,17:52:11.000,197,10980021,14565,0,1721065930,13000.613777539991,85.55733468000108,53460.46519728 2024-07-15,17:52:12.000,197,10980037,14485,0,1721065931,13000.60030492,85.55028555000172,53460.46519728 2024-07-15,17:52:13.000,197,10980031,14845,0,1721065932,13000.627250159996,85.5714329399998,53460.430261680005 2024-07-15,17:52:14.000,197,10980037,14525,0,1721065933,13000.660931710001,85.54323642000236,53460.51410712 2024-07-15,17:52:15.000,197,10980068,15085,0,1721065934,13000.640722780001,85.55733468000108,53460.49314576001 2024-07-15,17:52:16.000,197,10980026,15125,0,1721065935,13000.633986469991,85.5714329399998,53460.49314576001 2024-07-15,17:52:17.000,197,10980052,14725,0,1721065936,13000.654195399991,85.536187290003,53460.54205560001 2024-07-15,17:52:18.000,197,10980023,14925,0,1721065937,13000.647459089996,85.52913816000364,53460.50712 2024-07-15,17:52:19.000,197,10980046,14845,0,1721065938,13000.660931710001,85.56438381000044,53460.50712 2024-07-15,17:52:20.000,197,10980031,15005,0,1721065939,13000.60030492,85.55733468000108,53460.46519728 2024-07-15,17:52:21.000,197,10980080,14525,0,1721065940,13000.58009599,85.55733468000108,53460.53506848 2024-07-15,17:52:22.000,197,10980039,15085,0,1721065941,13000.607041229996,85.55028555000172,53460.51410712 2024-07-15,17:52:23.000,197,10980021,14765,0,1721065942,13000.60030492,85.56438381000044,53460.53506848 2024-07-15,17:52:24.000,197,10980023,14645,0,1721065943,13000.633986469991,85.55028555000172,53460.500132880006 2024-07-15,17:52:25.000,197,10980043,14685,0,1721065944,13000.55315074999,85.55028555000172,53460.549042720006 2024-07-15,17:52:26.000,197,10980061,15045,0,1721065945,13000.586832299996,85.56438381000044,53460.58397832 2024-07-15,17:52:27.000,197,10980030,14445,0,1721065946,13000.55988706,85.56438381000044,53460.47218440001 2024-07-15,17:52:28.000,197,10980049,14725,0,1721065947,13000.53294181999,85.59962946000451,53460.430261680005 2024-07-15,17:52:29.000,197,10980041,15125,0,1721065948,13000.505996579996,85.61372772000323,53460.51410712 2024-07-15,17:52:30.000,197,10980026,14725,0,1721065949,13000.51273288999,85.56438381000044,53460.53506848 2024-07-15,17:52:31.000,197,10980038,14685,0,1721065950,13000.5194692,85.58553119999851,53460.53506848 2024-07-15,17:52:32.000,197,10979983,14885,0,1721065951,13000.505996579996,85.58553119999851,53460.48615864 2024-07-15,17:52:33.000,197,10980056,14885,0,1721065952,13000.526205509996,85.62782598000194,53460.52109424001 2024-07-15,17:52:34.000,197,10980022,14405,0,1721065953,13000.5194692,85.57848206999915,53460.528081360004 2024-07-15,17:52:35.000,197,10979990,14845,0,1721065954,13000.53294181999,85.62077685000258,53460.500132880006 2024-07-15,17:52:36.000,197,10980024,15045,0,1721065955,13000.55315074999,85.61372772000323,53460.46519728 2024-07-15,17:52:37.000,197,10980009,15045,0,1721065956,13000.586832299996,85.64192424000066,53460.4372488 2024-07-15,17:52:38.000,197,10980020,14525,0,1721065957,13000.566623369996,85.71241554000153,53460.430261680005 2024-07-15,17:52:39.000,197,10980042,15005,0,1721065958,13000.60030492,85.76175945000432,53460.47218440001 2024-07-15,17:52:40.000,197,10979984,14565,0,1721065959,13000.62051385,85.74766118999833,53460.430261680005 2024-07-15,17:52:41.000,197,10979998,14605,0,1721065960,13000.640722780001,85.79700510000112,53460.49314576001 2024-07-15,17:52:42.000,197,10980007,14845,0,1721065961,13000.640722780001,85.78995597000176,53460.40231320001 2024-07-15,17:52:43.000,197,10979986,14525,0,1721065962,13000.654195399991,85.81110335999983,53460.44423592 2024-07-15,17:52:44.000,197,10979993,14725,0,1721065963,13000.694613259991,85.8815946600007,53460.48615864 2024-07-15,17:52:45.000,197,10980052,15245,0,1721065964,13000.748503739997,85.8815946600007,53460.50712 2024-07-15,17:52:46.000,197,10979997,15165,0,1721065965,13000.721558500001,85.91684031000477,53460.46519728 2024-07-15,17:52:47.000,197,10980002,14605,0,1721065966,13000.735031119992,85.93798770000285,53460.47218440001 2024-07-15,17:52:48.000,197,10980008,14605,0,1721065967,13000.741767430001,85.96618422000029,53460.53506848 2024-07-15,17:52:49.000,197,10980007,14885,0,1721065968,13000.748503739997,85.96618422000029,53460.50712 2024-07-15,17:52:50.000,197,10979983,14685,0,1721065969,13000.735031119992,85.99438073999772,53460.50712 2024-07-15,17:52:51.000,197,10979992,14485,0,1721065970,13000.761976360001,86.00142987000436,53460.49314576001 2024-07-15,17:52:52.000,197,10980019,14805,0,1721065971,13000.708085879996,86.00847900000372,53460.45821016 2024-07-15,17:52:53.000,197,10980002,14845,0,1721065972,13000.721558500001,86.05782290999923,53460.479171520004 2024-07-15,17:52:54.000,197,10979988,14525,0,1721065973,13000.667668019996,86.07192116999795,53460.45821016 2024-07-15,17:52:55.000,197,10979951,14885,0,1721065974,13000.728294809996,86.06487203999859,53460.50712 2024-07-15,17:52:56.000,197,10979994,14805,0,1721065975,13000.681140640001,86.13536333999946,53460.52109424001 2024-07-15,17:52:57.000,197,10980037,15045,0,1721065976,13000.667668019996,86.11421595000138,53460.528081360004 2024-07-15,17:52:58.000,197,10980038,14885,0,1721065977,13000.708085879996,86.15651073000481,53460.56301696 2024-07-15,17:52:59.000,197,10980022,14805,0,1721065978,13000.721558500001,86.13536333999946,53460.56301696 2024-07-15,17:53:00.000,197,10980032,14885,0,1721065979,13000.714822189992,86.19880551000097,53460.57000408001 2024-07-15,17:53:01.000,197,10980063,14925,0,1721065980,13000.721558500001,86.2411002900044,53460.53506848 2024-07-15,17:53:02.000,197,10980028,14405,0,1721065981,13000.721558500001,86.27634594000119,53460.52109424001 2024-07-15,17:53:03.000,197,10980064,14805,0,1721065982,13000.741767430001,86.29044419999991,53460.53506848 2024-07-15,17:53:04.000,197,10980002,14805,0,1721065983,13000.714822189992,86.28339507000055,53460.597952560005 2024-07-15,17:53:05.000,197,10980042,14525,0,1721065984,13000.701349570001,86.32568985000398,53460.55602984 2024-07-15,17:53:06.000,197,10980052,14725,0,1721065985,13000.735031119992,86.35388637000142,53460.55602984 2024-07-15,17:53:07.000,197,10979978,15205,0,1721065986,13000.721558500001,86.40323028000421,53460.63288816 2024-07-15,17:53:08.000,197,10980032,14805,0,1721065987,13000.708085879996,86.44552506000036,53460.60493968 2024-07-15,17:53:09.000,197,10980020,14485,0,1721065988,13000.701349570001,86.4737215799978,53460.5769912 2024-07-15,17:53:10.000,197,10980054,14885,0,1721065989,13000.701349570001,86.51601636000123,53460.5769912 2024-07-15,17:53:11.000,197,10980016,14885,0,1721065990,13000.694613259991,86.50896723000187,53460.60493968 2024-07-15,17:53:12.000,197,10980016,14525,0,1721065991,13000.647459089996,86.53716374999931,53460.5769912 2024-07-15,17:53:13.000,197,10980005,14805,0,1721065992,13000.660931710001,86.52306549000059,53460.56301696 2024-07-15,17:53:14.000,197,10980018,15125,0,1721065993,13000.640722780001,86.55831114000466,53460.5769912 2024-07-15,17:53:15.000,197,10980033,14845,0,1721065994,13000.62051385,86.57240940000338,53460.55602984 2024-07-15,17:53:16.000,197,10980035,14725,0,1721065995,13000.566623369996,86.55831114000466,53460.51410712 2024-07-15,17:53:17.000,197,10980015,15125,0,1721065996,13000.573359679991,86.5865076600021,53460.51410712 2024-07-15,17:53:18.000,197,10979990,14885,0,1721065997,13000.53967813,86.57945853000274,53460.50712 2024-07-15,17:53:19.000,197,10980017,14445,0,1721065998,13000.53967813,86.60765505000018,53460.53506848 2024-07-15,17:53:20.000,197,10980011,14805,0,1721065999,13000.546414439996,86.61470417999953,53460.48615864 2024-07-15,17:53:21.000,197,10980044,14845,0,1721066000,13000.47905134,86.65699896000297,53460.49314576001 2024-07-15,17:53:22.000,197,10979986,14685,0,1721066001,13000.505996579996,86.6499498300036,53460.45122304001 2024-07-15,17:53:23.000,197,10980011,14765,0,1721066002,13000.505996579996,86.67109722000168,53460.42327456001 2024-07-15,17:53:24.000,197,10979988,15125,0,1721066003,13000.51273288999,86.66404809000232,53460.41628744 2024-07-15,17:53:25.000,197,10980024,14925,0,1721066004,13000.47905134,86.69224460999976,53460.44423592 2024-07-15,17:53:26.000,197,10980012,14445,0,1721066005,13000.526205509996,86.69224460999976,53460.47218440001 2024-07-15,17:53:27.000,197,10979972,14885,0,1721066006,13000.53294181999,86.71339199999784,53460.45821016 2024-07-15,17:53:28.000,197,10980018,15125,0,1721066007,13000.505996579996,86.66404809000232,53460.45122304001 2024-07-15,17:53:29.000,197,10980032,14805,0,1721066008,13000.526205509996,86.69929373999912,53460.48615864 2024-07-15,17:53:30.000,197,10980062,14765,0,1721066009,13000.5194692,86.71339199999784,53460.45122304001 2024-07-15,17:53:31.000,197,10979991,14725,0,1721066010,13000.53967813,86.70634286999848,53460.34641624 2024-07-15,17:53:32.000,197,10980033,14765,0,1721066011,13000.546414439996,86.73453939000319,53460.360390480004 2024-07-15,17:53:33.000,197,10980000,14445,0,1721066012,13000.573359679991,86.70634286999848,53460.33942912 2024-07-15,17:53:34.000,197,10980019,14965,0,1721066013,13000.586832299996,86.69224460999976,53460.35340336001 2024-07-15,17:53:35.000,197,10979993,14725,0,1721066014,13000.593568609991,86.72044113000447,53460.37436472001 2024-07-15,17:53:36.000,197,10980041,14525,0,1721066015,13000.566623369996,86.69929373999912,53460.35340336001 2024-07-15,17:53:37.000,197,10979995,14845,0,1721066016,13000.60030492,86.73453939000319,53460.34641624 2024-07-15,17:53:38.000,197,10980056,15085,0,1721066017,13000.62051385,86.73453939000319,53460.3673776 2024-07-15,17:53:39.000,197,10980035,14725,0,1721066018,13000.654195399991,86.74863765000191,53460.38833896 2024-07-15,17:53:40.000,197,10980053,14725,0,1721066019,13000.654195399991,86.72044113000447,53460.360390480004 2024-07-15,17:53:41.000,197,10980021,15165,0,1721066020,13000.627250159996,86.72044113000447,53460.40231320001 2024-07-15,17:53:42.000,197,10980031,14725,0,1721066021,13000.627250159996,86.74863765000191,53460.35340336001 2024-07-15,17:53:43.000,197,10980012,14565,0,1721066022,13000.728294809996,86.74158852000255,53460.34641624 2024-07-15,17:53:44.000,197,10980020,14885,0,1721066023,13000.667668019996,86.76978503999999,53460.381351840006 2024-07-15,17:53:45.000,197,10980008,14925,0,1721066024,13000.654195399991,86.75568678000127,53460.32545488001 2024-07-15,17:53:46.000,197,10980057,14845,0,1721066025,13000.714822189992,86.77683416999935,53460.35340336001 2024-07-15,17:53:47.000,197,10980024,14525,0,1721066026,13000.62051385,86.76273591000063,53460.332442000006 2024-07-15,17:53:48.000,197,10980060,14685,0,1721066027,13000.640722780001,86.72749026000383,53460.360390480004 2024-07-15,17:53:49.000,197,10979984,14405,0,1721066028,13000.633986469991,86.79093242999807,53460.35340336001 2024-07-15,17:53:50.000,197,10980008,14645,0,1721066029,13000.613777539991,86.74158852000255,53460.33942912 2024-07-15,17:53:51.000,197,10980013,15085,0,1721066030,13000.627250159996,86.76273591000063,53460.27654504 2024-07-15,17:53:52.000,197,10980038,14605,0,1721066031,13000.53967813,86.72749026000383,53460.33942912 2024-07-15,17:53:53.000,197,10980004,14725,0,1721066032,13000.627250159996,86.74158852000255,53460.33942912 2024-07-15,17:53:54.000,197,10980003,14605,0,1721066033,13000.586832299996,86.75568678000127,53460.28353216001 2024-07-15,17:53:55.000,197,10980031,14525,0,1721066034,13000.640722780001,86.72749026000383,53460.25558368001 2024-07-15,17:53:56.000,197,10980012,14725,0,1721066035,13000.586832299996,86.74158852000255,53460.262570800005 2024-07-15,17:53:57.000,197,10980027,14525,0,1721066036,13000.60030492,86.75568678000127,53460.26955792 2024-07-15,17:53:58.000,197,10980009,14685,0,1721066037,13000.586832299996,86.71339199999784,53460.23462232001 2024-07-15,17:53:59.000,197,10980005,14525,0,1721066038,13000.60030492,86.76978503999999,53460.23462232001 2024-07-15,17:54:00.000,197,10980000,14525,0,1721066039,13000.60030492,86.74158852000255,53460.23462232001 2024-07-15,17:54:01.000,197,10979949,14725,0,1721066040,13000.593568609991,86.71339199999784,53460.192699600004 2024-07-15,17:54:02.000,197,10980022,15045,0,1721066041,13000.60030492,86.70634286999848,53460.15077688 2024-07-15,17:54:03.000,197,10980039,14645,0,1721066042,13000.627250159996,86.73453939000319,53460.17173824 2024-07-15,17:54:04.000,197,10979996,14725,0,1721066043,13000.627250159996,86.72749026000383,53460.20667384001 2024-07-15,17:54:05.000,197,10979975,14645,0,1721066044,13000.674404329991,86.74158852000255,53460.2276352 2024-07-15,17:54:06.000,197,10979982,14565,0,1721066045,13000.714822189992,86.75568678000127,53460.2276352 2024-07-15,17:54:07.000,197,10979985,15205,0,1721066046,13000.741767430001,86.7979815600047,53460.18571248001 2024-07-15,17:54:08.000,197,10980013,14885,0,1721066047,13000.741767430001,86.79093242999807,53460.12981552 2024-07-15,17:54:09.000,197,10979999,14765,0,1721066048,13000.728294809996,86.84027634000086,53460.192699600004 2024-07-15,17:54:10.000,197,10979992,14485,0,1721066049,13000.741767430001,86.8332272100015,53460.13680264001 2024-07-15,17:54:11.000,197,10980023,14525,0,1721066050,13000.735031119992,86.86847285999829,53460.11584128001 2024-07-15,17:54:12.000,197,10980016,14925,0,1721066051,13000.721558500001,86.90371851000236,53460.10186704 2024-07-15,17:54:13.000,197,10980009,14885,0,1721066052,13000.755240049992,86.92486590000044,53460.10885416 2024-07-15,17:54:14.000,197,10980012,14965,0,1721066053,13000.735031119992,86.95306241999788,53460.1228284 2024-07-15,17:54:15.000,197,10980035,14725,0,1721066054,13000.755240049992,86.97420981000323,53460.0529572 2024-07-15,17:54:16.000,197,10979991,14565,0,1721066055,13000.721558500001,86.97420981000323,53460.1228284 2024-07-15,17:54:17.000,197,10979970,14725,0,1721066056,13000.761976360001,87.00945546000003,53460.08090568 2024-07-15,17:54:18.000,197,10979997,14725,0,1721066057,13000.735031119992,87.00945546000003,53460.094879920005 2024-07-15,17:54:19.000,197,10980013,14805,0,1721066058,13000.721558500001,87.05175024000346,53460.1228284 2024-07-15,17:54:20.000,197,10980015,14485,0,1721066059,13000.714822189992,87.07289763000153,53460.10885416 2024-07-15,17:54:21.000,197,10980025,14485,0,1721066060,13000.687876949996,87.11519240999769,53460.07391856 2024-07-15,17:54:22.000,197,10980030,14885,0,1721066061,13000.681140640001,87.0799467600009,53460.03199584 2024-07-15,17:54:23.000,197,10980016,14685,0,1721066062,13000.687876949996,87.12224154000432,53460.07391856 2024-07-15,17:54:24.000,197,10979999,14925,0,1721066063,13000.701349570001,87.12929067000368,53460.07391856 2024-07-15,17:54:25.000,197,10980049,14685,0,1721066064,13000.708085879996,87.1433889300024,53460.06693144001 2024-07-15,17:54:26.000,197,10979998,14645,0,1721066065,13000.654195399991,87.15043806000176,53460.094879920005 2024-07-15,17:54:27.000,197,10980054,14725,0,1721066066,13000.593568609991,87.15043806000176,53460.045970080006 2024-07-15,17:54:28.000,197,10980034,14525,0,1721066067,13000.55315074999,87.1786345799992,53459.99007312001 2024-07-15,17:54:29.000,197,10980020,14925,0,1721066068,13000.505996579996,87.18568370999856,53459.96911176001 2024-07-15,17:54:30.000,197,10980004,14645,0,1721066069,13000.49926027,87.18568370999856,53460.01802160001 2024-07-15,17:54:31.000,197,10980045,14885,0,1721066070,13000.485787649995,87.22797849000199,53460.0529572 2024-07-15,17:54:32.000,197,10980054,14965,0,1721066071,13000.45884241,87.22092936000263,53459.99007312001 2024-07-15,17:54:33.000,197,10980034,14605,0,1721066072,13000.45210609999,87.30551892000221,53460.01802160001 2024-07-15,17:54:34.000,197,10980032,14405,0,1721066073,13000.39821562,87.30551892000221,53460.01802160001 2024-07-15,17:54:35.000,197,10980016,15085,0,1721066074,13000.35106144999,87.37601022000308,53459.95513752 2024-07-15,17:54:36.000,197,10980011,14965,0,1721066075,13000.35779776,87.3901084800018,53459.976098880004 2024-07-15,17:54:37.000,197,10980031,14445,0,1721066076,13000.29043465999,87.41830499999924,53459.92020192001 2024-07-15,17:54:38.000,197,10980025,14965,0,1721066077,13000.3173799,87.4253541299986,53459.94815040001 2024-07-15,17:54:39.000,197,10980050,14765,0,1721066078,13000.27022572999,87.4887963000001,53459.976098880004 2024-07-15,17:54:40.000,197,10980022,14485,0,1721066079,13000.25001679999,87.50994368999818,53459.96911176001 2024-07-15,17:54:41.000,197,10980005,14525,0,1721066080,13000.223071559994,87.6015823800044,53459.94116328 2024-07-15,17:54:42.000,197,10980025,14685,0,1721066081,13000.142235839994,87.57338585999969,53459.87129208001 2024-07-15,17:54:43.000,197,10980030,15005,0,1721066082,13000.14897214999,87.62272977000248,53459.857317840004 2024-07-15,17:54:44.000,197,10980032,14605,0,1721066083,13000.122026909994,87.6368280300012,53459.89225344 2024-07-15,17:54:45.000,197,10980018,14525,0,1721066084,13000.101817979994,87.65797541999927,53459.89924056001 2024-07-15,17:54:46.000,197,10980001,14685,0,1721066085,13000.088345359989,87.65797541999927,53459.9132148 2024-07-15,17:54:47.000,197,10980014,14565,0,1721066086,13000.061400119994,87.72141759000078,53459.89225344 2024-07-15,17:54:48.000,197,10980021,14845,0,1721066087,13000.041191189994,87.7002702000027,53459.878279200006 2024-07-15,17:54:49.000,197,10980061,15085,0,1721066088,13000.000773329994,87.69322107000335,53459.83635648 2024-07-15,17:54:50.000,197,10980055,14685,0,1721066089,12999.980564399993,87.68617194000399,53459.857317840004 2024-07-15,17:54:51.000,197,10980043,14565,0,1721066090,12999.967091779989,87.7355158499995,53459.78744664 2024-07-15,17:54:52.000,197,10980032,15125,0,1721066091,12999.892992369998,87.72846672000014,53459.7734724 2024-07-15,17:54:53.000,197,10980030,15165,0,1721066092,12999.913201299998,87.74256497999886,53459.71757544 2024-07-15,17:54:54.000,197,10979997,14805,0,1721066093,12999.879519749993,87.72141759000078,53459.71757544 2024-07-15,17:54:55.000,197,10980034,14965,0,1721066094,12999.933410229998,87.72846672000014,53459.710588320006 2024-07-15,17:54:56.000,197,10980053,14405,0,1721066095,12999.913201299998,87.74961410999822,53459.67565272 2024-07-15,17:54:57.000,197,10980049,14725,0,1721066096,12999.872783439998,87.7355158499995,53459.67565272 2024-07-15,17:54:58.000,197,10980043,14645,0,1721066097,12999.859310819993,87.71436846000142,53459.640717120004 2024-07-15,17:54:59.000,197,10980044,15045,0,1721066098,12999.852574509998,87.74256497999886,53459.6686656 2024-07-15,17:55:00.000,197,10980052,14485,0,1721066099,12999.866047129988,87.69322107000335,53459.6686656 2024-07-15,17:55:01.000,197,10980056,14885,0,1721066100,12999.899728679993,87.71436846000142,53459.58482016001 2024-07-15,17:55:02.000,197,10980044,14605,0,1721066101,12999.845838200003,87.69322107000335,53459.57783304 2024-07-15,17:55:03.000,197,10980052,14965,0,1721066102,12999.906464989988,87.69322107000335,53459.591807280005 2024-07-15,17:55:04.000,197,10979991,14605,0,1721066103,12999.913201299998,87.68617194000399,53459.57084592 2024-07-15,17:55:05.000,197,10980027,14685,0,1721066104,12999.906464989988,87.70731933000206,53459.591807280005 2024-07-15,17:55:06.000,197,10980052,14605,0,1721066105,12999.953619159998,87.72846672000014,53459.55687168 2024-07-15,17:55:07.000,197,10979989,14845,0,1721066106,12999.960355469993,87.76371237000421,53459.57084592 2024-07-15,17:55:08.000,197,10980013,14965,0,1721066107,12999.973828089998,87.75666324000485,53459.44507776001 2024-07-15,17:55:09.000,197,10980069,15125,0,1721066108,12999.980564399993,87.76371237000421,53459.43809064 2024-07-15,17:55:10.000,197,10980038,14805,0,1721066109,13000.027718569989,87.79190889000165,53459.424116400005 2024-07-15,17:55:11.000,197,10980037,14445,0,1721066110,13000.020982259994,87.81305627999973,53459.43809064 2024-07-15,17:55:12.000,197,10980042,14845,0,1721066111,13000.041191189994,87.77076150000357,53459.34725808001 2024-07-15,17:55:13.000,197,10980038,14685,0,1721066112,13000.074872739999,87.74961410999822,53459.38219368 2024-07-15,17:55:14.000,197,10979994,14765,0,1721066113,13000.061400119994,87.76371237000421,53459.34725808001 2024-07-15,17:55:15.000,197,10980018,14805,0,1721066114,13000.068136429989,87.74961410999822,53459.36123232 2024-07-15,17:55:16.000,197,10980047,14885,0,1721066115,13000.074872739999,87.74256497999886,53459.326296720006 2024-07-15,17:55:17.000,197,10980022,14925,0,1721066116,13000.020982259994,87.76371237000421,53459.31232248 2024-07-15,17:55:18.000,197,10980050,14845,0,1721066117,13000.047927499989,87.72141759000078,53459.31930960001 2024-07-15,17:55:19.000,197,10980067,14605,0,1721066118,13000.020982259994,87.7355158499995,53459.33328384 2024-07-15,17:55:20.000,197,10980014,14605,0,1721066119,12999.994037019998,87.72846672000014,53459.326296720006 2024-07-15,17:55:21.000,197,10980032,14645,0,1721066120,12999.953619159998,87.70731933000206,53459.23546416 2024-07-15,17:55:22.000,197,10980029,15045,0,1721066121,12999.879519749993,87.672073679998,53459.19354144 2024-07-15,17:55:23.000,197,10980033,15205,0,1721066122,12999.892992369998,87.67912281000463,53459.20052856001 2024-07-15,17:55:24.000,197,10980018,14525,0,1721066123,12999.879519749993,87.68617194000399,53459.20052856001 2024-07-15,17:55:25.000,197,10980041,14725,0,1721066124,12999.845838200003,87.66502454999863,53459.17956720001 2024-07-15,17:55:26.000,197,10980022,14845,0,1721066125,12999.852574509998,87.65797541999927,53459.15161872001 2024-07-15,17:55:27.000,197,10980058,14685,0,1721066126,12999.765002480002,87.67912281000463,53459.15161872001 2024-07-15,17:55:28.000,197,10980018,14845,0,1721066127,12999.785211410002,87.67912281000463,53459.10969600001 2024-07-15,17:55:29.000,197,10980048,14845,0,1721066128,12999.758266169993,87.62977890000184,53459.1446316 2024-07-15,17:55:30.000,197,10980039,14965,0,1721066129,12999.731320929997,87.66502454999863,53459.16559296 2024-07-15,17:55:31.000,197,10980034,14685,0,1721066130,12999.711111999997,87.61568064000312,53459.137644480004 2024-07-15,17:55:32.000,197,10980023,14645,0,1721066131,12999.690903069997,87.62272977000248,53459.018863440004 2024-07-15,17:55:33.000,197,10980030,15005,0,1721066132,12999.704375690002,87.67912281000463,53459.137644480004 2024-07-15,17:55:34.000,197,10980007,14525,0,1721066133,12999.670694139997,87.66502454999863,53459.158605840006 2024-07-15,17:55:35.000,197,10980032,15125,0,1721066134,12999.697639379992,87.66502454999863,53459.11668312 2024-07-15,17:55:36.000,197,10980057,14725,0,1721066135,12999.684166760002,87.68617194000399,53459.09572176 2024-07-15,17:55:37.000,197,10980016,14965,0,1721066136,12999.690903069997,87.68617194000399,53459.06078616001 2024-07-15,17:55:38.000,197,10980053,14805,0,1721066137,12999.684166760002,87.66502454999863,53459.09572176 2024-07-15,17:55:39.000,197,10980021,14485,0,1721066138,12999.663957830002,87.672073679998,53459.088734640005 2024-07-15,17:55:40.000,197,10980054,15005,0,1721066139,12999.663957830002,87.66502454999863,53459.05379904 2024-07-15,17:55:41.000,197,10980037,14605,0,1721066140,12999.663957830002,87.65092628999992,53459.10270888 2024-07-15,17:55:42.000,197,10980058,14845,0,1721066141,12999.663957830002,87.64387716000056,53459.01187632001 2024-07-15,17:55:43.000,197,10980056,14885,0,1721066142,12999.663957830002,87.62977890000184,53459.04681192 2024-07-15,17:55:44.000,197,10980067,15125,0,1721066143,12999.663957830002,87.60863151000376,53458.97694072 2024-07-15,17:55:45.000,197,10980039,14685,0,1721066144,12999.677430449992,87.61568064000312,53458.935018 2024-07-15,17:55:46.000,197,10980069,14685,0,1721066145,12999.724584620002,87.58748411999841,53459.0048892 2024-07-15,17:55:47.000,197,10980056,15005,0,1721066146,12999.717848309992,87.65092628999992,53458.94899224 2024-07-15,17:55:48.000,197,10980075,14605,0,1721066147,12999.778475099993,87.62977890000184,53458.99790208 2024-07-15,17:55:49.000,197,10980066,14845,0,1721066148,12999.771738789997,87.62272977000248,53459.01187632001 2024-07-15,17:55:50.000,197,10980029,15045,0,1721066149,12999.798684029993,87.62977890000184,53459.01187632001 2024-07-15,17:55:51.000,197,10980054,15085,0,1721066150,12999.798684029993,87.62977890000184,53459.0048892 2024-07-15,17:55:52.000,197,10980089,14845,0,1721066151,12999.771738789997,87.6015823800044,53458.94200512001 2024-07-15,17:55:53.000,197,10980045,14805,0,1721066152,12999.832365579998,87.6368280300012,53459.01187632001 2024-07-15,17:55:54.000,197,10980014,14725,0,1721066153,12999.839101889993,87.62272977000248,53459.01187632001 2024-07-15,17:55:55.000,197,10980083,14645,0,1721066154,12999.832365579998,87.6015823800044,53458.969953600004 2024-07-15,17:55:56.000,197,10980040,15245,0,1721066155,12999.866047129988,87.59453324999777,53458.89309528001 2024-07-15,17:55:57.000,197,10980037,15205,0,1721066156,12999.825629270003,87.6015823800044,53458.872133920006 2024-07-15,17:55:58.000,197,10980012,14845,0,1721066157,12999.818892959993,87.5381402100029,53458.83719832 2024-07-15,17:55:59.000,197,10980065,15285,0,1721066158,12999.839101889993,87.53109108000353,53458.85815968 2024-07-15,17:56:00.000,197,10980062,14845,0,1721066159,12999.852574509998,87.4887963000001,53458.83719832 2024-07-15,17:56:01.000,197,10980065,15605,0,1721066160,12999.818892959993,87.49584542999946,53458.89309528001 2024-07-15,17:56:02.000,197,10980064,14525,0,1721066161,12999.812156649998,87.43945239000459,53458.78828848 2024-07-15,17:56:03.000,197,10980083,15165,0,1721066162,12999.852574509998,87.4253541299986,53458.83719832 2024-07-15,17:56:04.000,197,10980000,14885,0,1721066163,12999.879519749993,87.41830499999924,53458.8302112 2024-07-15,17:56:05.000,197,10980056,15165,0,1721066164,12999.872783439998,87.38305935000244,53458.80924984 2024-07-15,17:56:06.000,197,10980099,15205,0,1721066165,12999.879519749993,87.36896109000372,53458.87912104 2024-07-15,17:56:07.000,197,10980072,14925,0,1721066166,12999.879519749993,87.31961718000093,53458.921043760005 2024-07-15,17:56:08.000,197,10980068,14885,0,1721066167,12999.906464989988,87.29846979000286,53458.921043760005 2024-07-15,17:56:09.000,197,10980030,14685,0,1721066168,12999.906464989988,87.2914206600035,53458.95597936 2024-07-15,17:56:10.000,197,10980080,15205,0,1721066169,12999.879519749993,87.26322413999878,53458.87912104 2024-07-15,17:56:11.000,197,10980077,15005,0,1721066170,12999.879519749993,87.19978197000455,53458.90706952 2024-07-15,17:56:12.000,197,10980040,15245,0,1721066171,12999.845838200003,87.22092936000263,53458.851172560004 2024-07-15,17:56:13.000,197,10980034,15205,0,1721066172,12999.859310819993,87.17158544999984,53458.87912104 2024-07-15,17:56:14.000,197,10980075,15285,0,1721066173,12999.852574509998,87.1786345799992,53458.87912104 2024-07-15,17:56:15.000,197,10980060,15205,0,1721066174,12999.859310819993,87.12224154000432,53458.9000824 2024-07-15,17:56:16.000,197,10980063,14805,0,1721066175,12999.866047129988,87.0799467600009,53458.823224080006 2024-07-15,17:56:17.000,197,10979978,14685,0,1721066176,12999.872783439998,87.05879937000282,53458.823224080006 2024-07-15,17:56:18.000,197,10980052,15045,0,1721066177,12999.866047129988,87.05175024000346,53458.823224080006 2024-07-15,17:56:19.000,197,10980022,15165,0,1721066178,12999.859310819993,86.98830807000195,53458.81623696001 2024-07-15,17:56:20.000,197,10980013,15005,0,1721066179,12999.872783439998,86.94601328999852,53458.78828848 2024-07-15,17:56:21.000,197,10980044,14845,0,1721066180,12999.866047129988,86.91076764000172,53458.80924984 2024-07-15,17:56:22.000,197,10980058,14845,0,1721066181,12999.839101889993,86.88257112000429,53458.802262720004 2024-07-15,17:56:23.000,197,10980042,14925,0,1721066182,12999.872783439998,86.8332272100015,53458.77431424001 2024-07-15,17:56:24.000,197,10980034,14525,0,1721066183,12999.866047129988,86.81207982000342,53458.77431424001 2024-07-15,17:56:25.000,197,10980031,15605,0,1721066184,12999.886256059988,86.7979815600047,53458.83719832 2024-07-15,17:56:26.000,197,10980042,15085,0,1721066185,12999.960355469993,86.76273591000063,53458.73937864 2024-07-15,17:56:27.000,197,10980039,15085,0,1721066186,12999.892992369998,86.76978503999999,53458.77431424001 2024-07-15,17:56:28.000,197,10980020,14685,0,1721066187,12999.960355469993,86.7838832999987,53458.88610816 2024-07-15,17:56:29.000,197,10980048,15125,0,1721066188,12999.960355469993,86.74158852000255,53458.935018 2024-07-15,17:56:30.000,197,10980036,14365,0,1721066189,13000.014245949998,86.71339199999784,53458.89309528001 2024-07-15,17:56:31.000,197,10980032,14965,0,1721066190,13000.027718569989,86.69224460999976,53458.89309528001 2024-07-15,17:56:32.000,197,10980064,14805,0,1721066191,12999.973828089998,86.65699896000297,53458.83719832 2024-07-15,17:56:33.000,197,10980048,15205,0,1721066192,13000.027718569989,86.6851954800004,53458.921043760005 2024-07-15,17:56:34.000,197,10980037,14525,0,1721066193,13000.027718569989,86.67814635000104,53458.872133920006 2024-07-15,17:56:35.000,197,10980087,14885,0,1721066194,13000.020982259994,86.67814635000104,53458.851172560004 2024-07-15,17:56:36.000,197,10980048,15125,0,1721066195,13000.027718569989,86.67814635000104,53458.851172560004 2024-07-15,17:56:37.000,197,10980040,14445,0,1721066196,13000.000773329994,86.67109722000168,53458.91405664001 2024-07-15,17:56:38.000,197,10980008,14845,0,1721066197,12999.994037019998,86.67814635000104,53458.87912104 2024-07-15,17:56:39.000,197,10980047,15045,0,1721066198,13000.014245949998,86.66404809000232,53458.84418544001 2024-07-15,17:56:40.000,197,10980056,14805,0,1721066199,13000.034454879999,86.62880243999825,53458.83719832 2024-07-15,17:56:41.000,197,10980068,14805,0,1721066200,13000.014245949998,86.62880243999825,53458.851172560004 2024-07-15,17:56:42.000,197,10980043,15325,0,1721066201,12999.980564399993,86.62880243999825,53458.823224080006 2024-07-15,17:56:43.000,197,10980047,15165,0,1721066202,12999.973828089998,86.60060592000082,53458.85815968 2024-07-15,17:56:44.000,197,10980024,14805,0,1721066203,12999.973828089998,86.60060592000082,53458.84418544001 2024-07-15,17:56:45.000,197,10980045,14805,0,1721066204,12999.953619159998,86.59355679000146,53458.872133920006 2024-07-15,17:56:46.000,197,10980048,14845,0,1721066205,12999.994037019998,86.60765505000018,53458.8302112 2024-07-15,17:56:47.000,197,10980041,14485,0,1721066206,13000.014245949998,86.62880243999825,53458.9000824 2024-07-15,17:56:48.000,197,10980050,14885,0,1721066207,12999.994037019998,86.60765505000018,53458.88610816 2024-07-15,17:56:49.000,197,10980054,14885,0,1721066208,12999.973828089998,86.5865076600021,53458.94200512001 2024-07-15,17:56:50.000,197,10980042,15085,0,1721066209,13000.020982259994,86.60060592000082,53458.90706952 2024-07-15,17:56:51.000,197,10980059,14845,0,1721066210,13000.000773329994,86.57945853000274,53458.90706952 2024-07-15,17:56:52.000,197,10980029,14525,0,1721066211,12999.987300709989,86.57240940000338,53458.88610816 2024-07-15,17:56:53.000,197,10980056,15325,0,1721066212,13000.007509639989,86.55831114000466,53458.85815968 2024-07-15,17:56:54.000,197,10980045,14845,0,1721066213,12999.987300709989,86.55831114000466,53458.823224080006 2024-07-15,17:56:55.000,197,10980051,14925,0,1721066214,13000.027718569989,86.50896723000187,53458.88610816 2024-07-15,17:56:56.000,197,10980034,14765,0,1721066215,13000.068136429989,86.48077071000444,53458.872133920006 2024-07-15,17:56:57.000,197,10980054,14445,0,1721066216,13000.101817979994,86.45257418999972,53458.872133920006 2024-07-15,17:56:58.000,197,10980044,14685,0,1721066217,13000.101817979994,86.42437767000229,53458.85815968 2024-07-15,17:56:59.000,197,10980041,14485,0,1721066218,13000.155708459999,86.42437767000229,53458.85815968 2024-07-15,17:57:00.000,197,10980068,14925,0,1721066219,13000.182653699994,86.39618115000485,53458.80924984 2024-07-15,17:57:01.000,197,10980066,14565,0,1721066220,13000.25675311,86.36798463000014,53458.81623696001 2024-07-15,17:57:02.000,197,10980047,14605,0,1721066221,13000.25001679999,86.35388637000142,53458.802262720004 2024-07-15,17:57:03.000,197,10980075,14845,0,1721066222,13000.37127037999,86.36093550000078,53458.78828848 2024-07-15,17:57:04.000,197,10980032,14405,0,1721066223,13000.364534069995,86.30454245999863,53458.8302112 2024-07-15,17:57:05.000,197,10980070,14925,0,1721066224,13000.35779776,86.31159158999799,53458.86514680001 2024-07-15,17:57:06.000,197,10980068,14885,0,1721066225,13000.43189716999,86.30454245999863,53458.8302112 2024-07-15,17:57:07.000,197,10980023,14925,0,1721066226,13000.465578719995,86.34683724000206,53458.88610816 2024-07-15,17:57:08.000,197,10980053,14165,0,1721066227,13000.485787649995,86.31159158999799,53458.85815968 2024-07-15,17:57:09.000,197,10980045,15045,0,1721066228,13000.51273288999,86.32568985000398,53458.87912104 2024-07-15,17:57:10.000,197,10980035,14525,0,1721066229,13000.55988706,86.33273898000334,53458.94200512001 2024-07-15,17:57:11.000,197,10980037,14605,0,1721066230,13000.55988706,86.32568985000398,53458.92803088 2024-07-15,17:57:12.000,197,10979983,14605,0,1721066231,13000.607041229996,86.32568985000398,53458.94200512001 2024-07-15,17:57:13.000,197,10980052,14845,0,1721066232,13000.62051385,86.3750337599995,53458.935018 2024-07-15,17:57:14.000,197,10980046,14525,0,1721066233,13000.633986469991,86.35388637000142,53458.90706952 2024-07-15,17:57:15.000,197,10980055,14845,0,1721066234,13000.660931710001,86.38913201999821,53458.935018 2024-07-15,17:57:16.000,197,10980050,14885,0,1721066235,13000.660931710001,86.38913201999821,53458.95597936 2024-07-15,17:57:17.000,197,10980003,15125,0,1721066236,13000.681140640001,86.44552506000036,53458.89309528001 2024-07-15,17:57:18.000,197,10980078,14765,0,1721066237,13000.728294809996,86.42437767000229,53458.94200512001 2024-07-15,17:57:19.000,197,10980013,14565,0,1721066238,13000.714822189992,86.46667244999844,53458.935018 2024-07-15,17:57:20.000,197,10980048,14805,0,1721066239,13000.735031119992,86.46667244999844,53458.96296648001 2024-07-15,17:57:21.000,197,10980045,14685,0,1721066240,13000.768712669997,86.46667244999844,53458.97694072 2024-07-15,17:57:22.000,197,10980047,14885,0,1721066241,13000.735031119992,86.46667244999844,53458.94899224 2024-07-15,17:57:23.000,197,10980022,15045,0,1721066242,13000.768712669997,86.50896723000187,53458.98392784001 2024-07-15,17:57:24.000,197,10980025,14365,0,1721066243,13000.795657909992,86.4878198400038,53459.01187632001 2024-07-15,17:57:25.000,197,10980041,15125,0,1721066244,13000.836075769992,86.4878198400038,53459.02585056 2024-07-15,17:57:26.000,197,10980037,15005,0,1721066245,13000.863021010002,86.4878198400038,53459.06777328 2024-07-15,17:57:27.000,197,10980020,14885,0,1721066246,13000.916911489992,86.48077071000444,53459.09572176 2024-07-15,17:57:28.000,197,10980068,14725,0,1721066247,13000.943856730002,86.53716374999931,53459.13065736001 2024-07-15,17:57:29.000,197,10980031,14805,0,1721066248,13000.977538279993,86.53011461999995,53459.10270888 2024-07-15,17:57:30.000,197,10980025,15045,0,1721066249,13001.011219829998,86.53716374999931,53459.10969600001 2024-07-15,17:57:31.000,197,10979999,14405,0,1721066250,13001.031428759998,86.54421287999867,53459.13065736001 2024-07-15,17:57:32.000,197,10980027,15085,0,1721066251,13001.024692450002,86.52306549000059,53459.11668312 2024-07-15,17:57:33.000,197,10980068,14405,0,1721066252,13001.058373999993,86.54421287999867,53459.13065736001 2024-07-15,17:57:34.000,197,10980040,14325,0,1721066253,13001.058373999993,86.49486897000315,53459.10270888 2024-07-15,17:57:35.000,197,10980020,15125,0,1721066254,13001.098791859993,86.50191810000251,53459.10270888 2024-07-15,17:57:36.000,197,10980031,14805,0,1721066255,13001.105528169988,86.50191810000251,53459.09572176 2024-07-15,17:57:37.000,197,10980004,14885,0,1721066256,13001.159418649993,86.4737215799978,53459.186554320004 2024-07-15,17:57:38.000,197,10980057,14685,0,1721066257,13001.172891269998,86.46667244999844,53459.22148992 2024-07-15,17:57:39.000,197,10980019,14885,0,1721066258,13001.179627579993,86.438475930001,53459.23546416 2024-07-15,17:57:40.000,197,10980016,14805,0,1721066259,13001.193100199998,86.42437767000229,53459.2145028 2024-07-15,17:57:41.000,197,10980034,14565,0,1721066260,13001.206572819989,86.41027941000357,53459.207515680006 2024-07-15,17:57:42.000,197,10980052,15125,0,1721066261,13001.186363889989,86.43142680000165,53459.22847704001 2024-07-15,17:57:43.000,197,10980036,14925,0,1721066262,13001.213309129998,86.39618115000485,53459.2145028 2024-07-15,17:57:44.000,197,10980041,14525,0,1721066263,13001.179627579993,86.3750337599995,53459.186554320004 2024-07-15,17:57:45.000,197,10980094,14885,0,1721066264,13001.199836509993,86.38913201999821,53459.207515680006 2024-07-15,17:57:46.000,197,10979988,14765,0,1721066265,13001.199836509993,86.38913201999821,53459.26341264 2024-07-15,17:57:47.000,197,10980025,14645,0,1721066266,13001.193100199998,86.36798463000014,53459.22148992 2024-07-15,17:57:48.000,197,10980050,14565,0,1721066267,13001.213309129998,86.3750337599995,53459.26341264 2024-07-15,17:57:49.000,197,10980052,14965,0,1721066268,13001.186363889989,86.3750337599995,53459.27738688001 2024-07-15,17:57:50.000,197,10980030,14645,0,1721066269,13001.186363889989,86.33273898000334,53459.27738688001 2024-07-15,17:57:51.000,197,10980053,14565,0,1721066270,13001.139209719993,86.33273898000334,53459.31232248 2024-07-15,17:57:52.000,197,10980015,14925,0,1721066271,13001.166154959988,86.3397881100027,53459.305335360004 2024-07-15,17:57:53.000,197,10980047,14805,0,1721066272,13001.186363889989,86.35388637000142,53459.375206560006 2024-07-15,17:57:54.000,197,10980020,14805,0,1721066273,13001.125737099988,86.3750337599995,53459.33328384 2024-07-15,17:57:55.000,197,10980070,14565,0,1721066274,13001.145946029988,86.36798463000014,53459.34027096 2024-07-15,17:57:56.000,197,10980023,14645,0,1721066275,13001.132473409998,86.35388637000142,53459.326296720006 2024-07-15,17:57:57.000,197,10980056,15045,0,1721066276,13001.125737099988,86.36093550000078,53459.36821944001 2024-07-15,17:57:58.000,197,10980046,14565,0,1721066277,13001.159418649993,86.3750337599995,53459.3891808 2024-07-15,17:57:59.000,197,10980051,14925,0,1721066278,13001.145946029988,86.36798463000014,53459.41712928001 2024-07-15,17:58:00.000,197,10980041,14965,0,1721066279,13001.139209719993,86.32568985000398,53459.41014216 2024-07-15,17:58:01.000,197,10980089,14605,0,1721066280,13001.092055549998,86.33273898000334,53459.39616792001 2024-07-15,17:58:02.000,197,10980048,14725,0,1721066281,13001.065110310003,86.32568985000398,53459.36821944001 2024-07-15,17:58:03.000,197,10980075,15165,0,1721066282,13001.078582929993,86.31864072000462,53459.41712928001 2024-07-15,17:58:04.000,197,10980001,14845,0,1721066283,13001.105528169988,86.31159158999799,53459.3891808 2024-07-15,17:58:05.000,197,10980072,15125,0,1721066284,13001.092055549998,86.31159158999799,53459.43809064 2024-07-15,17:58:06.000,197,10979999,14885,0,1721066285,13001.098791859993,86.28339507000055,53459.38219368 2024-07-15,17:58:07.000,197,10980077,14925,0,1721066286,13001.085319239988,86.26929681000183,53459.41014216 2024-07-15,17:58:08.000,197,10980033,14605,0,1721066287,13001.119000789993,86.23405115999776,53459.44507776001 2024-07-15,17:58:09.000,197,10980007,15165,0,1721066288,13001.139209719993,86.23405115999776,53459.48001336 2024-07-15,17:58:10.000,197,10980033,14525,0,1721066289,13001.206572819989,86.2270020299984,53459.46603912001 2024-07-15,17:58:11.000,197,10980043,14765,0,1721066290,13001.206572819989,86.18470725000225,53459.41712928001 2024-07-15,17:58:12.000,197,10980067,15045,0,1721066291,13001.179627579993,86.18470725000225,53459.43809064 2024-07-15,17:58:13.000,197,10980024,14645,0,1721066292,13001.206572819989,86.17765812000289,53459.46603912001 2024-07-15,17:58:14.000,197,10980018,14605,0,1721066293,13001.260463299994,86.14946159999818,53459.459052 2024-07-15,17:58:15.000,197,10980054,14925,0,1721066294,13001.267199609989,86.12126508000074,53459.48001336 2024-07-15,17:58:16.000,197,10980054,14645,0,1721066295,13001.273935919999,86.10716682000202,53459.50796184 2024-07-15,17:58:17.000,197,10980053,14805,0,1721066296,13001.300881159994,86.0930685600033,53459.50796184 2024-07-15,17:58:18.000,197,10980034,14685,0,1721066297,13001.334562709999,86.08601943000394,53459.51494896001 2024-07-15,17:58:19.000,197,10980022,15045,0,1721066298,13001.300881159994,86.05077377999987,53459.459052 2024-07-15,17:58:20.000,197,10980036,14725,0,1721066299,13001.287408539989,86.04372465000051,53459.48001336 2024-07-15,17:58:21.000,197,10980028,14405,0,1721066300,13001.307617469989,86.05077377999987,53459.493987600006 2024-07-15,17:58:22.000,197,10980050,14885,0,1721066301,13001.321090089994,86.0296263900018,53459.521936080004 2024-07-15,17:58:23.000,197,10980034,14765,0,1721066302,13001.341299019994,86.00142987000436,53459.521936080004 2024-07-15,17:58:24.000,197,10980035,14325,0,1721066303,13001.36824425999,85.980282479999,53459.493987600006 2024-07-15,17:58:25.000,197,10980009,14565,0,1721066304,13001.34803532999,85.92388944000413,53459.51494896001 2024-07-15,17:58:26.000,197,10980034,14765,0,1721066305,13001.36824425999,85.89569291999942,53459.493987600006 2024-07-15,17:58:27.000,197,10979999,15125,0,1721066306,13001.40866211999,85.86749640000198,53459.48700048001 2024-07-15,17:58:28.000,197,10980030,14685,0,1721066307,13001.3951895,85.81815248999919,53459.50796184 2024-07-15,17:58:29.000,197,10980005,14645,0,1721066308,13001.3951895,85.81110335999983,53459.57084592 2024-07-15,17:58:30.000,197,10980033,14685,0,1721066309,13001.46928890999,85.76175945000432,53459.60578152 2024-07-15,17:58:31.000,197,10979999,14605,0,1721066310,13001.42887104999,85.73356292999961,53459.57783304 2024-07-15,17:58:32.000,197,10979954,14845,0,1721066311,13001.38845318999,85.6842190200041,53459.56385880001 2024-07-15,17:58:33.000,197,10980016,14885,0,1721066312,13001.41539843,85.66307162999874,53459.63373000001 2024-07-15,17:58:34.000,197,10980052,14605,0,1721066313,13001.46928890999,85.62077685000258,53459.5987944 2024-07-15,17:58:35.000,197,10980025,14685,0,1721066314,13001.482761529995,85.59258032999787,53459.62674288 2024-07-15,17:58:36.000,197,10980025,14805,0,1721066315,13001.49623415,85.59962946000451,53459.62674288 2024-07-15,17:58:37.000,197,10980033,14605,0,1721066316,13001.523179389995,85.5714329399998,53459.65469136001 2024-07-15,17:58:38.000,197,10980012,14525,0,1721066317,13001.53665201,85.52913816000364,53459.68263984001 2024-07-15,17:58:39.000,197,10980054,15045,0,1721066318,13001.51644308,85.51503989999765,53459.73154968001 2024-07-15,17:58:40.000,197,10980081,14765,0,1721066319,13001.57033355999,85.52913816000364,53459.73154968001 2024-07-15,17:58:41.000,197,10980064,14525,0,1721066320,13001.57706987,85.50799076999829,53459.72456256 2024-07-15,17:58:42.000,197,10979981,15005,0,1721066321,13001.55686094,85.50094163999893,53459.710588320006 2024-07-15,17:58:43.000,197,10980030,14805,0,1721066322,13001.61075141999,85.47979425000085,53459.74552392 2024-07-15,17:58:44.000,197,10980025,15005,0,1721066323,13001.644432969995,85.43045033999806,53459.7385368 2024-07-15,17:58:45.000,197,10980011,14365,0,1721066324,13001.65790559,85.41635207999934,53459.73154968001 2024-07-15,17:58:46.000,197,10979977,15205,0,1721066325,13001.684850829995,85.41635207999934,53459.76648528 2024-07-15,17:58:47.000,197,10979997,14485,0,1721066326,13001.73874131,85.40930294999998,53459.759498160005 2024-07-15,17:58:48.000,197,10980020,14525,0,1721066327,13001.705059759995,85.37405730000319,53459.7385368 2024-07-15,17:58:49.000,197,10980027,14805,0,1721066328,13001.71179606999,85.3881555600019,53459.78045952001 2024-07-15,17:58:50.000,197,10980016,14565,0,1721066329,13001.725268689996,85.38110643000255,53459.7734724 2024-07-15,17:58:51.000,197,10980037,14205,0,1721066330,13001.71179606999,85.35995904000447,53459.7734724 2024-07-15,17:58:52.000,197,10979999,14885,0,1721066331,13001.71179606999,85.35995904000447,53459.78045952001 2024-07-15,17:58:53.000,197,10980012,14485,0,1721066332,13001.73874131,85.37405730000319,53459.88526632 2024-07-15,17:58:54.000,197,10980046,14565,0,1721066333,13001.745477619996,85.34586077999847,53459.92020192001 2024-07-15,17:58:55.000,197,10980016,14365,0,1721066334,13001.792631789991,85.36700817000383,53459.83635648 2024-07-15,17:58:56.000,197,10980011,15045,0,1721066335,13001.772422859991,85.38110643000255,53459.857317840004 2024-07-15,17:58:57.000,197,10980010,14685,0,1721066336,13001.785895479996,85.34586077999847,53459.86430496 2024-07-15,17:58:58.000,197,10979996,14605,0,1721066337,13001.75221392999,85.31766426000104,53459.83635648 2024-07-15,17:58:59.000,197,10980017,14885,0,1721066338,13001.75221392999,85.33881164999912,53459.87129208001 2024-07-15,17:59:00.000,197,10980070,15085,0,1721066339,13001.792631789991,85.33881164999912,53459.927189040005 2024-07-15,17:59:01.000,197,10980032,14445,0,1721066340,13001.75895024,85.33176251999976,53459.88526632 2024-07-15,17:59:02.000,197,10980006,14805,0,1721066341,13001.772422859991,85.35290990999783,53459.87129208001 2024-07-15,17:59:03.000,197,10980018,15005,0,1721066342,13001.81957703,85.37405730000319,53459.89225344 2024-07-15,17:59:04.000,197,10979986,14525,0,1721066343,13001.812840719991,85.39520469000126,53459.89225344 2024-07-15,17:59:05.000,197,10980008,14965,0,1721066344,13001.83978596,85.36700817000383,53459.89225344 2024-07-15,17:59:06.000,197,10979984,14845,0,1721066345,13001.826313339996,85.37405730000319,53459.90622768 2024-07-15,17:59:07.000,197,10980006,14805,0,1721066346,13001.866731199996,85.39520469000126,53459.88526632 2024-07-15,17:59:08.000,197,10979998,14685,0,1721066347,13001.83978596,85.39520469000126,53459.88526632 2024-07-15,17:59:09.000,197,10979998,14645,0,1721066348,13001.812840719991,85.3881555600019,53459.878279200006 2024-07-15,17:59:10.000,197,10979981,14605,0,1721066349,13001.833049649991,85.38110643000255,53459.88526632 2024-07-15,17:59:11.000,197,10979993,14525,0,1721066350,13001.846522269996,85.33176251999976,53459.92020192001 2024-07-15,17:59:12.000,197,10980002,14525,0,1721066351,13001.806104409996,85.29651687000296,53459.85033072001 2024-07-15,17:59:13.000,197,10980018,14765,0,1721066352,13001.846522269996,85.3247133900004,53459.93417616 2024-07-15,17:59:14.000,197,10980010,14405,0,1721066353,13001.866731199996,85.30356600000232,53459.94815040001 2024-07-15,17:59:15.000,197,10980027,14805,0,1721066354,13001.83978596,85.27536948000488,53459.94815040001 2024-07-15,17:59:16.000,197,10980005,14565,0,1721066355,13001.873467509991,85.27536948000488,53459.94815040001 2024-07-15,17:59:17.000,197,10980020,15085,0,1721066356,13001.833049649991,85.24717296000017,53459.927189040005 2024-07-15,17:59:18.000,197,10980021,14445,0,1721066357,13001.7993681,85.26127121999889,53459.89924056001 2024-07-15,17:59:19.000,197,10980043,14725,0,1721066358,13001.806104409996,85.24012383000081,53459.89924056001 2024-07-15,17:59:20.000,197,10980004,14885,0,1721066359,13001.7993681,85.2260255700021,53459.927189040005 2024-07-15,17:59:21.000,197,10980016,14165,0,1721066360,13001.826313339996,85.23307470000145,53459.927189040005 2024-07-15,17:59:22.000,197,10980010,14805,0,1721066361,13001.77915917,85.20487818000402,53459.90622768 2024-07-15,17:59:23.000,197,10980002,14525,0,1721066362,13001.873467509991,85.1766816599993,53459.96212464 2024-07-15,17:59:24.000,197,10979990,14925,0,1721066363,13001.853258579991,85.16258340000059,53459.90622768 2024-07-15,17:59:25.000,197,10980049,14765,0,1721066364,13001.846522269996,85.19077991999802,53459.927189040005 2024-07-15,17:59:26.000,197,10980002,14765,0,1721066365,13001.853258579991,85.18373078999866,53459.93417616 2024-07-15,17:59:27.000,197,10980035,14725,0,1721066366,13001.81957703,85.1766816599993,53459.927189040005 2024-07-15,17:59:28.000,197,10980047,15045,0,1721066367,13001.812840719991,85.14848514000187,53459.93417616 2024-07-15,17:59:29.000,197,10980035,14605,0,1721066368,13001.859994890001,85.15553427000123,53459.96911176001 2024-07-15,17:59:30.000,197,10980006,15245,0,1721066369,13001.886940129996,85.14143601000251,53459.927189040005 2024-07-15,17:59:31.000,197,10980001,15085,0,1721066370,13001.907149059996,85.09914122999908,53459.983086 2024-07-15,17:59:32.000,197,10980045,14725,0,1721066371,13001.913885369991,85.07094471000164,53459.976098880004 2024-07-15,17:59:33.000,197,10979993,14885,0,1721066372,13001.967775849997,85.09209209999972,53459.96212464 2024-07-15,17:59:34.000,197,10980015,14805,0,1721066373,13001.987984779997,85.05684645000292,53460.025008720004 2024-07-15,17:59:35.000,197,10980023,14845,0,1721066374,13001.961039540001,85.00045341000077,53459.976098880004 2024-07-15,17:59:36.000,197,10980067,14805,0,1721066375,13001.987984779997,84.98635515000205,53459.976098880004 2024-07-15,17:59:37.000,197,10980022,14525,0,1721066376,13001.994721089992,84.9793060200027,53460.00404736 2024-07-15,17:59:38.000,197,10980073,14685,0,1721066377,13001.994721089992,84.91586385000119,53459.997060240006 2024-07-15,17:59:39.000,197,10980006,14885,0,1721066378,13002.021666330002,84.9299621099999,53459.997060240006 2024-07-15,17:59:40.000,197,10980039,14525,0,1721066379,13002.041875260002,84.85947080999904,53459.99007312001 2024-07-15,17:59:41.000,197,10980100,15045,0,1721066380,13002.028402639997,84.8665199399984,53460.025008720004 2024-07-15,17:59:42.000,197,10980008,14805,0,1721066381,13002.041875260002,84.81012690000352,53460.025008720004 2024-07-15,17:59:43.000,197,10980068,14885,0,1721066382,13002.102502050002,84.82422516000224,53459.99007312001 2024-07-15,17:59:44.000,197,10980042,14965,0,1721066383,13002.115974669992,84.78193037999881,53460.01802160001 2024-07-15,17:59:45.000,197,10980065,14725,0,1721066384,13002.075556809992,84.73963560000266,53459.997060240006 2024-07-15,17:59:46.000,197,10980071,14805,0,1721066385,13002.041875260002,84.72553734000394,53459.96212464 2024-07-15,17:59:47.000,197,10980001,14885,0,1721066386,13002.041875260002,84.77488124999945,53459.99007312001 2024-07-15,17:59:48.000,197,10980062,14965,0,1721066387,13001.994721089992,84.74668473000202,53459.99007312001 2024-07-15,17:59:49.000,197,10979998,15045,0,1721066388,13002.014930019992,84.74668473000202,53459.93417616 2024-07-15,17:59:50.000,197,10980007,14845,0,1721066389,13001.981248470001,84.71848821000458,53459.93417616 2024-07-15,17:59:51.000,197,10980025,14925,0,1721066390,13001.994721089992,84.7325864700033,53459.927189040005 2024-07-15,17:59:52.000,197,10980051,15205,0,1721066391,13001.974512159992,84.70438994999859,53459.90622768 2024-07-15,17:59:53.000,197,10980066,14725,0,1721066392,13001.967775849997,84.76078299000073,53459.983086 2024-07-15,17:59:54.000,197,10980031,14885,0,1721066393,13001.947566919996,84.74668473000202,53459.976098880004 2024-07-15,17:59:55.000,197,10980030,14885,0,1721066394,13001.947566919996,84.73963560000266,53459.983086 2024-07-15,17:59:56.000,197,10980077,14725,0,1721066395,13001.954303229992,84.74668473000202,53460.025008720004 2024-07-15,17:59:57.000,197,10980092,15085,0,1721066396,13001.940830610001,84.7325864700033,53460.01802160001 2024-07-15,17:59:58.000,197,10980030,14605,0,1721066397,13001.940830610001,84.66914430000179,53459.96212464 2024-07-15,17:59:59.000,197,10980037,14565,0,1721066398,13001.974512159992,84.65504604000307,53459.99007312001 2024-07-15,18:00:00.000,197,10980031,14685,0,1721066399,13001.981248470001,84.62684951999836,53459.96911176001 2024-07-15,18:00:01.000,197,10980054,14725,0,1721066400,13001.994721089992,84.59160387000156,53459.976098880004 2024-07-15,18:00:02.000,197,10980051,14685,0,1721066401,13002.008193709997,84.59160387000156,53459.983086 2024-07-15,18:00:03.000,197,10980095,14765,0,1721066402,13002.062084190002,84.55635822000477,53459.997060240006 2024-07-15,18:00:04.000,197,10980054,14925,0,1721066403,13002.048611569997,84.50701431000198,53460.0529572 2024-07-15,18:00:05.000,197,10980039,14885,0,1721066404,13002.102502050002,84.47881779000454,53459.983086 2024-07-15,18:00:06.000,197,10979988,15205,0,1721066405,13002.075556809992,84.44357214000047,53459.99007312001 2024-07-15,18:00:07.000,197,10980086,14645,0,1721066406,13002.149656219997,84.42947388000175,53460.03199584 2024-07-15,18:00:08.000,197,10980053,14925,0,1721066407,13002.176601459993,84.42947388000175,53460.06693144001 2024-07-15,18:00:09.000,197,10980059,14445,0,1721066408,13002.176601459993,84.42242475000239,53460.01802160001 2024-07-15,18:00:10.000,197,10980036,14445,0,1721066409,13002.217019319993,84.41537562000303,53460.07391856 2024-07-15,18:00:11.000,197,10980024,14845,0,1721066410,13002.230491939998,84.40832649000367,53460.0529572 2024-07-15,18:00:12.000,197,10980066,14845,0,1721066411,13002.291118729998,84.40127736000431,53460.03898296001 2024-07-15,18:00:13.000,197,10980031,14685,0,1721066412,13002.270909799998,84.41537562000303,53460.03199584 2024-07-15,18:00:14.000,197,10980056,15205,0,1721066413,13002.217019319993,84.36603171000024,53460.06693144001 2024-07-15,18:00:15.000,197,10980046,14925,0,1721066414,13002.264173490003,84.32373693000409,53460.00404736 2024-07-15,18:00:16.000,197,10980033,15005,0,1721066415,13002.264173490003,84.3378351900028,53460.03199584 2024-07-15,18:00:17.000,197,10979994,14565,0,1721066416,13002.291118729998,84.32373693000409,53460.03199584 2024-07-15,18:00:18.000,197,10980011,14805,0,1721066417,13002.297855039993,84.32373693000409,53460.01103448 2024-07-15,18:00:19.000,197,10980036,15245,0,1721066418,13002.304591349988,84.26734389000194,53460.01802160001 2024-07-15,18:00:20.000,197,10980042,14525,0,1721066419,13002.324800279988,84.3096386699981,53460.05994432 2024-07-15,18:00:21.000,197,10980069,15085,0,1721066420,13002.297855039993,84.32373693000409,53460.05994432 2024-07-15,18:00:22.000,197,10980065,14845,0,1721066421,13002.304591349988,84.3096386699981,53460.045970080006 2024-07-15,18:00:23.000,197,10980060,14965,0,1721066422,13002.318063969993,84.3378351900028,53460.06693144001 2024-07-15,18:00:24.000,197,10980023,15085,0,1721066423,13002.324800279988,84.34488432000217,53460.025008720004 2024-07-15,18:00:25.000,197,10980069,14605,0,1721066424,13002.338272899993,84.3378351900028,53460.10885416 2024-07-15,18:00:26.000,197,10980014,15085,0,1721066425,13002.365218139988,84.38012996999896,53460.10885416 2024-07-15,18:00:27.000,197,10980013,14605,0,1721066426,13002.358481829993,84.40127736000431,53460.15077688 2024-07-15,18:00:28.000,197,10980069,15085,0,1721066427,13002.371954449998,84.39422822999768,53460.1228284 2024-07-15,18:00:29.000,197,10980040,14845,0,1721066428,13002.371954449998,84.43652301000111,53460.07391856 2024-07-15,18:00:30.000,197,10980048,14925,0,1721066429,13002.392163379998,84.39422822999768,53460.15776400001 2024-07-15,18:00:31.000,197,10980047,14885,0,1721066430,13002.398899689993,84.38717909999832,53460.1228284 2024-07-15,18:00:32.000,197,10980018,14925,0,1721066431,13002.351745519998,84.42947388000175,53460.06693144001 2024-07-15,18:00:33.000,197,10980023,14525,0,1721066432,13002.331536589998,84.4858669200039,53460.0529572 2024-07-15,18:00:34.000,197,10980012,15165,0,1721066433,13002.338272899993,84.5211125700007,53460.10186704 2024-07-15,18:00:35.000,197,10980069,15365,0,1721066434,13002.311327659998,84.51406344000134,53460.094879920005 2024-07-15,18:00:36.000,197,10980057,14885,0,1721066435,13002.358481829993,84.50701431000198,53460.045970080006 2024-07-15,18:00:37.000,197,10980005,15085,0,1721066436,13002.351745519998,84.56340735000413,53460.07391856 2024-07-15,18:00:38.000,197,10980081,15205,0,1721066437,13002.365218139988,84.53521082999941,53460.094879920005 2024-07-15,18:00:39.000,197,10980058,15045,0,1721066438,13002.412372309998,84.53521082999941,53460.10885416 2024-07-15,18:00:40.000,197,10980022,15045,0,1721066439,13002.419108619993,84.55635822000477,53460.12981552 2024-07-15,18:00:41.000,197,10980068,14805,0,1721066440,13002.398899689993,84.57750561000285,53460.143789760004 2024-07-15,18:00:42.000,197,10980044,15405,0,1721066441,13002.371954449998,84.56340735000413,53460.10885416 2024-07-15,18:00:43.000,197,10980046,15205,0,1721066442,13002.425844929989,84.60570213000028,53460.17173824 2024-07-15,18:00:44.000,197,10980035,14765,0,1721066443,13002.432581239998,84.60570213000028,53460.192699600004 2024-07-15,18:00:45.000,197,10980041,14845,0,1721066444,13002.425844929989,84.61275125999964,53460.17173824 2024-07-15,18:00:46.000,197,10980062,15325,0,1721066445,13002.392163379998,84.619800389999,53460.20667384001 2024-07-15,18:00:47.000,197,10980044,15125,0,1721066446,13002.378690759993,84.619800389999,53460.192699600004 2024-07-15,18:00:48.000,197,10980086,15445,0,1721066447,13002.385427069989,84.65504604000307,53460.27654504 2024-07-15,18:00:49.000,197,10980045,14885,0,1721066448,13002.378690759993,84.66209517000243,53460.24859656 2024-07-15,18:00:50.000,197,10980042,15045,0,1721066449,13002.405635999989,84.68324256000051,53460.28353216001 2024-07-15,18:00:51.000,197,10980021,15325,0,1721066450,13002.398899689993,84.67619343000115,53460.262570800005 2024-07-15,18:00:52.000,197,10980061,15045,0,1721066451,13002.365218139988,84.63389864999772,53460.262570800005 2024-07-15,18:00:53.000,197,10980014,15245,0,1721066452,13002.385427069989,84.7325864700033,53460.25558368001 2024-07-15,18:00:54.000,197,10980060,14885,0,1721066453,13002.371954449998,84.7678321200001,53460.24859656 2024-07-15,18:00:55.000,197,10980044,15205,0,1721066454,13002.405635999989,84.76078299000073,53460.27654504 2024-07-15,18:00:56.000,197,10980067,15165,0,1721066455,13002.412372309998,84.83832342000096,53460.26955792 2024-07-15,18:00:57.000,197,10980021,14965,0,1721066456,13002.398899689993,84.7960286400048,53460.2975064 2024-07-15,18:00:58.000,197,10980060,15165,0,1721066457,13002.419108619993,84.8312742900016,53460.30449352001 2024-07-15,18:00:59.000,197,10980035,15405,0,1721066458,13002.392163379998,84.85242167999968,53460.360390480004 2024-07-15,18:01:00.000,197,10980031,14925,0,1721066459,13002.358481829993,84.84537255000032,53460.38833896 2024-07-15,18:01:01.000,197,10980008,15365,0,1721066460,13002.338272899993,84.85242167999968,53460.32545488001 2024-07-15,18:01:02.000,197,10980054,15205,0,1721066461,13002.331536589998,84.85242167999968,53460.32545488001 2024-07-15,18:01:03.000,197,10980060,15205,0,1721066462,13002.311327659998,84.89471646000311,53460.311480640004 2024-07-15,18:01:04.000,197,10980045,14925,0,1721066463,13002.371954449998,84.90176559000247,53460.33942912 2024-07-15,18:01:05.000,197,10980037,14685,0,1721066464,13002.392163379998,84.90881472000183,53460.45122304001 2024-07-15,18:01:06.000,197,10980057,14885,0,1721066465,13002.345009209988,84.88766733000375,53460.40930032 2024-07-15,18:01:07.000,197,10980059,14845,0,1721066466,13002.358481829993,84.89471646000311,53460.3673776 2024-07-15,18:01:08.000,197,10980028,14485,0,1721066467,13002.365218139988,84.90881472000183,53460.44423592 2024-07-15,18:01:09.000,197,10980071,14765,0,1721066468,13002.358481829993,84.92291298000055,53460.47218440001 2024-07-15,18:01:10.000,197,10980069,15125,0,1721066469,13002.358481829993,84.90176559000247,53460.42327456001 2024-07-15,18:01:11.000,197,10980081,15045,0,1721066470,13002.331536589998,84.91586385000119,53460.49314576001 2024-07-15,18:01:12.000,197,10980029,14845,0,1721066471,13002.331536589998,84.91586385000119,53460.40231320001 2024-07-15,18:01:13.000,197,10980019,14845,0,1721066472,13002.311327659998,84.88766733000375,53460.35340336001 2024-07-15,18:01:14.000,197,10980066,14645,0,1721066473,13002.284382419988,84.91586385000119,53460.35340336001 2024-07-15,18:01:15.000,197,10980063,14885,0,1721066474,13002.318063969993,84.88766733000375,53460.34641624 2024-07-15,18:01:16.000,197,10980080,15005,0,1721066475,13002.264173490003,84.89471646000311,53460.381351840006 2024-07-15,18:01:17.000,197,10980029,14925,0,1721066476,13002.217019319993,84.90881472000183,53460.3673776 2024-07-15,18:01:18.000,197,10980042,14885,0,1721066477,13002.210283009998,84.87356906999776,53460.381351840006 2024-07-15,18:01:19.000,197,10980021,14765,0,1721066478,13002.196810389993,84.9299621099999,53460.360390480004 2024-07-15,18:01:20.000,197,10980021,15125,0,1721066479,13002.163128840002,84.90881472000183,53460.360390480004 2024-07-15,18:01:21.000,197,10980047,14765,0,1721066480,13002.142919910002,84.8312742900016,53460.3673776 2024-07-15,18:01:22.000,197,10980055,14805,0,1721066481,13002.102502050002,84.85242167999968,53460.2975064 2024-07-15,18:01:23.000,197,10980057,14725,0,1721066482,13002.129447289997,84.85242167999968,53460.42327456001 2024-07-15,18:01:24.000,197,10980042,15005,0,1721066483,13002.102502050002,84.87356906999776,53460.35340336001 2024-07-15,18:01:25.000,197,10980023,15285,0,1721066484,13002.095765739992,84.89471646000311,53460.35340336001 2024-07-15,18:01:26.000,197,10980043,15245,0,1721066485,13002.068820499997,84.92291298000055,53460.32545488001 2024-07-15,18:01:27.000,197,10980037,14885,0,1721066486,13002.068820499997,84.95815863000462,53460.3673776 2024-07-15,18:01:28.000,197,10980055,15005,0,1721066487,13002.095765739992,84.97225689000334,53460.34641624 2024-07-15,18:01:29.000,197,10980042,14765,0,1721066488,13002.035138949992,84.99340428000141,53460.37436472001 2024-07-15,18:01:30.000,197,10980048,15045,0,1721066489,13002.021666330002,84.99340428000141,53460.35340336001 2024-07-15,18:01:31.000,197,10980017,14845,0,1721066490,13002.001457400002,85.0427481900042,53460.3673776 2024-07-15,18:01:32.000,197,10980074,14845,0,1721066491,13001.987984779997,85.09209209999972,53460.27654504 2024-07-15,18:01:33.000,197,10980036,14725,0,1721066492,13001.994721089992,85.12733775000379,53460.32545488001 2024-07-15,18:01:34.000,197,10980033,15245,0,1721066493,13001.981248470001,85.09914122999908,53460.2975064 2024-07-15,18:01:35.000,197,10980038,14765,0,1721066494,13001.987984779997,85.15553427000123,53460.34641624 2024-07-15,18:01:36.000,197,10980030,14565,0,1721066495,13001.981248470001,85.1766816599993,53460.33942912 2024-07-15,18:01:37.000,197,10980073,14685,0,1721066496,13001.994721089992,85.19782905000466,53460.360390480004 2024-07-15,18:01:38.000,197,10980079,14885,0,1721066497,13001.994721089992,85.21897644000273,53460.332442000006 2024-07-15,18:01:39.000,197,10980062,14645,0,1721066498,13001.967775849997,85.24012383000081,53460.39532608 2024-07-15,18:01:40.000,197,10980051,14965,0,1721066499,13001.987984779997,85.26127121999889,53460.34641624 2024-07-15,18:01:41.000,197,10980074,15125,0,1721066500,13002.055347879992,85.26832034999825,53460.42327456001 2024-07-15,18:01:42.000,197,10980085,14925,0,1721066501,13002.055347879992,85.25422208999953,53460.38833896 2024-07-15,18:01:43.000,197,10980072,14845,0,1721066502,13002.068820499997,85.27536948000488,53460.40231320001 2024-07-15,18:01:44.000,197,10980048,15085,0,1721066503,13002.062084190002,85.31061513000168,53460.39532608 2024-07-15,18:01:45.000,197,10980034,14685,0,1721066504,13002.008193709997,85.28241861000424,53460.430261680005 2024-07-15,18:01:46.000,197,10980066,14685,0,1721066505,13002.028402639997,85.28241861000424,53460.40231320001 2024-07-15,18:01:47.000,197,10980039,15045,0,1721066506,13002.014930019992,85.27536948000488,53460.45122304001 2024-07-15,18:01:48.000,197,10980065,14885,0,1721066507,13002.035138949992,85.28241861000424,53460.45122304001 2024-07-15,18:01:49.000,197,10980063,14925,0,1721066508,13001.981248470001,85.30356600000232,53460.47218440001 2024-07-15,18:01:50.000,197,10980073,14605,0,1721066509,13001.967775849997,85.2894677400036,53460.430261680005 2024-07-15,18:01:51.000,197,10980037,14845,0,1721066510,13001.947566919996,85.31766426000104,53460.41628744 2024-07-15,18:01:52.000,197,10980053,14765,0,1721066511,13001.947566919996,85.27536948000488,53460.37436472001 2024-07-15,18:01:53.000,197,10980050,14925,0,1721066512,13001.900412750001,85.30356600000232,53460.44423592 2024-07-15,18:01:54.000,197,10980069,14765,0,1721066513,13001.913885369991,85.31766426000104,53460.45122304001 2024-07-15,18:01:55.000,197,10980060,14365,0,1721066514,13001.880203820001,85.33176251999976,53460.430261680005 2024-07-15,18:01:56.000,197,10980031,14885,0,1721066515,13001.83978596,85.3881555600019,53460.35340336001 2024-07-15,18:01:57.000,197,10980072,15085,0,1721066516,13001.826313339996,85.40225382000062,53460.41628744 2024-07-15,18:01:58.000,197,10980034,14965,0,1721066517,13001.785895479996,85.39520469000126,53460.44423592 2024-07-15,18:01:59.000,197,10980049,14445,0,1721066518,13001.77915917,85.47979425000085,53460.44423592 2024-07-15,18:02:00.000,197,10980045,14845,0,1721066519,13001.765686549996,85.48684338000021,53460.46519728 2024-07-15,18:02:01.000,197,10980066,14885,0,1721066520,13001.725268689996,85.44454860000405,53460.41628744 2024-07-15,18:02:02.000,197,10980069,14325,0,1721066521,13001.705059759995,85.47979425000085,53460.37436472001 2024-07-15,18:02:03.000,197,10980018,14805,0,1721066522,13001.71853238,85.54323642000236,53460.430261680005 2024-07-15,18:02:04.000,197,10980045,14605,0,1721066523,13001.69158713999,85.5714329399998,53460.38833896 2024-07-15,18:02:05.000,197,10980077,14525,0,1721066524,13001.664641899995,85.55733468000108,53460.38833896 2024-07-15,18:02:06.000,197,10980068,14685,0,1721066525,13001.67811452,85.536187290003,53460.3673776 2024-07-15,18:02:07.000,197,10980059,15405,0,1721066526,13001.71179606999,85.58553119999851,53460.40231320001 2024-07-15,18:02:08.000,197,10980066,14485,0,1721066527,13001.71853238,85.60667859000387,53460.40231320001 2024-07-15,18:02:09.000,197,10980067,15005,0,1721066528,13001.69158713999,85.5714329399998,53460.360390480004 2024-07-15,18:02:10.000,197,10980100,15285,0,1721066529,13001.71179606999,85.64192424000066,53460.40930032 2024-07-15,18:02:11.000,197,10980063,14685,0,1721066530,13001.69158713999,85.62077685000258,53460.381351840006 2024-07-15,18:02:12.000,197,10980024,14725,0,1721066531,13001.684850829995,85.64192424000066,53460.33942912 2024-07-15,18:02:13.000,197,10980058,14845,0,1721066532,13001.69158713999,85.6348751100013,53460.42327456001 2024-07-15,18:02:14.000,197,10980066,14645,0,1721066533,13001.71179606999,85.70536641000217,53460.39532608 2024-07-15,18:02:15.000,197,10980062,14765,0,1721066534,13001.705059759995,85.71241554000153,53460.39532608 2024-07-15,18:02:16.000,197,10980076,15085,0,1721066535,13001.705059759995,85.70536641000217,53460.40930032 2024-07-15,18:02:17.000,197,10980030,15085,0,1721066536,13001.65116927999,85.70536641000217,53460.40930032 2024-07-15,18:02:18.000,197,10980066,14685,0,1721066537,13001.644432969995,85.70536641000217,53460.381351840006 2024-07-15,18:02:19.000,197,10980014,15045,0,1721066538,13001.5972788,85.71946467000089,53460.3673776 2024-07-15,18:02:20.000,197,10980095,14365,0,1721066539,13001.55686094,85.72651380000025,53460.39532608 2024-07-15,18:02:21.000,197,10980033,14485,0,1721066540,13001.53665201,85.72651380000025,53460.42327456001 2024-07-15,18:02:22.000,197,10980086,14925,0,1721066541,13001.46928890999,85.71241554000153,53460.42327456001 2024-07-15,18:02:23.000,197,10980043,15085,0,1721066542,13001.462552599995,85.76175945000432,53460.4372488 2024-07-15,18:02:24.000,197,10980077,14765,0,1721066543,13001.38845318999,85.74766118999833,53460.39532608 2024-07-15,18:02:25.000,197,10980071,15125,0,1721066544,13001.36824425999,85.72651380000025,53460.39532608 2024-07-15,18:02:26.000,197,10980028,15205,0,1721066545,13001.32782639999,85.72651380000025,53460.30449352001 2024-07-15,18:02:27.000,197,10980108,14685,0,1721066546,13001.36824425999,85.72651380000025,53460.34641624 2024-07-15,18:02:28.000,197,10980075,14805,0,1721066547,13001.307617469989,85.75471031999768,53460.34641624 2024-07-15,18:02:29.000,197,10980053,14925,0,1721066548,13001.287408539989,85.70536641000217,53460.33942912 2024-07-15,18:02:30.000,197,10980044,15045,0,1721066549,13001.226781749989,85.69126815000345,53460.332442000006 2024-07-15,18:02:31.000,197,10980061,14365,0,1721066550,13001.226781749989,85.70536641000217,53460.29051928 2024-07-15,18:02:32.000,197,10980057,14605,0,1721066551,13001.193100199998,85.6842190200041,53460.25558368001 2024-07-15,18:02:33.000,197,10980039,14805,0,1721066552,13001.226781749989,85.69831728000281,53460.2975064 2024-07-15,18:02:34.000,197,10980058,14845,0,1721066553,13001.213309129998,85.6842190200041,53460.262570800005 2024-07-15,18:02:35.000,197,10980041,14885,0,1721066554,13001.267199609989,85.69831728000281,53460.27654504 2024-07-15,18:02:36.000,197,10980044,14885,0,1721066555,13001.253726989999,85.64897337000002,53460.27654504 2024-07-15,18:02:37.000,197,10980049,14885,0,1721066556,13001.273935919999,85.6701207599981,53460.2975064 2024-07-15,18:02:38.000,197,10980120,14845,0,1721066557,13001.226781749989,85.64192424000066,53460.24160944 2024-07-15,18:02:39.000,197,10980089,14685,0,1721066558,13001.233518059998,85.60667859000387,53460.20667384001 2024-07-15,18:02:40.000,197,10980068,14885,0,1721066559,13001.246990679989,85.59962946000451,53460.213660960006 2024-07-15,18:02:41.000,197,10980025,14525,0,1721066560,13001.226781749989,85.55028555000172,53460.19968672 2024-07-15,18:02:42.000,197,10980043,15005,0,1721066561,13001.273935919999,85.54323642000236,53460.15077688 2024-07-15,18:02:43.000,197,10980024,15125,0,1721066562,13001.280672229994,85.50799076999829,53460.19968672 2024-07-15,18:02:44.000,197,10980043,14525,0,1721066563,13001.287408539989,85.50094163999893,53460.20667384001 2024-07-15,18:02:45.000,197,10980073,14765,0,1721066564,13001.287408539989,85.48684338000021,53460.164751120006 2024-07-15,18:02:46.000,197,10980055,15005,0,1721066565,13001.294144849999,85.44454860000405,53460.12981552 2024-07-15,18:02:47.000,197,10980071,14645,0,1721066566,13001.361507949994,85.45159773000341,53460.143789760004 2024-07-15,18:02:48.000,197,10980083,15165,0,1721066567,13001.3951895,85.45864686000277,53460.192699600004 2024-07-15,18:02:49.000,197,10980057,15085,0,1721066568,13001.354771639999,85.41635207999934,53460.08090568 2024-07-15,18:02:50.000,197,10980023,14965,0,1721066569,13001.354771639999,85.4234012099987,53460.15077688 2024-07-15,18:02:51.000,197,10980029,14725,0,1721066570,13001.361507949994,85.37405730000319,53460.15776400001 2024-07-15,18:02:52.000,197,10980057,15045,0,1721066571,13001.334562709999,85.38110643000255,53460.08789280001 2024-07-15,18:02:53.000,197,10980031,15285,0,1721066572,13001.307617469989,85.35995904000447,53460.08789280001 2024-07-15,18:02:54.000,197,10980072,14605,0,1721066573,13001.287408539989,85.39520469000126,53459.997060240006 2024-07-15,18:02:55.000,197,10980047,15165,0,1721066574,13001.253726989999,85.38110643000255,53460.05994432 2024-07-15,18:02:56.000,197,10980004,14845,0,1721066575,13001.240254369994,85.35290990999783,53460.01103448 2024-07-15,18:02:57.000,197,10980027,14965,0,1721066576,13001.233518059998,85.31766426000104,53460.045970080006 2024-07-15,18:02:58.000,197,10980072,15125,0,1721066577,13001.139209719993,85.34586077999847,53460.00404736 2024-07-15,18:02:59.000,197,10980034,14885,0,1721066578,13001.145946029988,85.34586077999847,53459.997060240006 2024-07-15,18:03:00.000,197,10980057,14725,0,1721066579,13001.125737099988,85.36700817000383,53459.997060240006 2024-07-15,18:03:01.000,197,10980073,14685,0,1721066580,13001.051637689998,85.33176251999976,53460.025008720004 2024-07-15,18:03:02.000,197,10980032,14725,0,1721066581,13000.991010899997,85.30356600000232,53459.94116328 2024-07-15,18:03:03.000,197,10980048,14845,0,1721066582,13000.997747209993,85.34586077999847,53460.00404736 2024-07-15,18:03:04.000,197,10980006,14365,0,1721066583,13000.997747209993,85.36700817000383,53459.983086 2024-07-15,18:03:05.000,197,10980040,15205,0,1721066584,13000.916911489992,85.33881164999912,53459.997060240006 2024-07-15,18:03:06.000,197,10980050,14885,0,1721066585,13000.903438870002,85.35290990999783,53459.983086 2024-07-15,18:03:07.000,197,10980019,14925,0,1721066586,13000.930384109997,85.36700817000383,53459.976098880004 2024-07-15,18:03:08.000,197,10980029,14845,0,1721066587,13000.930384109997,85.36700817000383,53459.93417616 2024-07-15,18:03:09.000,197,10980038,14885,0,1721066588,13000.883229940002,85.36700817000383,53459.92020192001 2024-07-15,18:03:10.000,197,10980013,14845,0,1721066589,13000.856284699992,85.31061513000168,53459.88526632 2024-07-15,18:03:11.000,197,10980025,14765,0,1721066590,13000.856284699992,85.3247133900004,53459.89225344 2024-07-15,18:03:12.000,197,10980040,14965,0,1721066591,13000.795657909992,85.33176251999976,53459.87129208001 2024-07-15,18:03:13.000,197,10980031,14525,0,1721066592,13000.822603150002,85.31766426000104,53459.93417616 2024-07-15,18:03:14.000,197,10980060,14925,0,1721066593,13000.809130529997,85.35290990999783,53459.9132148 2024-07-15,18:03:15.000,197,10980030,14885,0,1721066594,13000.788921599997,85.33176251999976,53459.93417616 2024-07-15,18:03:16.000,197,10980009,15205,0,1721066595,13000.782185290002,85.29651687000296,53459.89924056001 2024-07-15,18:03:17.000,197,10980042,14725,0,1721066596,13000.761976360001,85.28241861000424,53459.90622768 2024-07-15,18:03:18.000,197,10980039,14845,0,1721066597,13000.728294809996,85.24012383000081,53459.878279200006 2024-07-15,18:03:19.000,197,10980036,14845,0,1721066598,13000.714822189992,85.20487818000402,53459.87129208001 2024-07-15,18:03:20.000,197,10980065,14765,0,1721066599,13000.714822189992,85.16963252999994,53459.857317840004 2024-07-15,18:03:21.000,197,10980055,14685,0,1721066600,13000.701349570001,85.12733775000379,53459.88526632 2024-07-15,18:03:22.000,197,10980026,14885,0,1721066601,13000.633986469991,85.12733775000379,53459.829369360006 2024-07-15,18:03:23.000,197,10980051,14925,0,1721066602,13000.633986469991,85.12733775000379,53459.82238224001 2024-07-15,18:03:24.000,197,10980029,14645,0,1721066603,13000.607041229996,85.14143601000251,53459.8433436 2024-07-15,18:03:25.000,197,10980029,15085,0,1721066604,13000.53294181999,85.10619035999844,53459.80142088001 2024-07-15,18:03:26.000,197,10980043,14885,0,1721066605,13000.53967813,85.09209209999972,53459.81539512 2024-07-15,18:03:27.000,197,10980035,15085,0,1721066606,13000.49926027,85.09914122999908,53459.76648528 2024-07-15,18:03:28.000,197,10980060,14765,0,1721066607,13000.485787649995,85.077993840001,53459.72456256 2024-07-15,18:03:29.000,197,10980047,14845,0,1721066608,13000.47231502999,85.04979732000356,53459.73154968001 2024-07-15,18:03:30.000,197,10980017,14685,0,1721066609,13000.445369789995,85.077993840001,53459.68263984001 2024-07-15,18:03:31.000,197,10980003,14765,0,1721066610,13000.43863348,85.06389558000228,53459.710588320006 2024-07-15,18:03:32.000,197,10980015,15045,0,1721066611,13000.384742999995,85.06389558000228,53459.64770424 2024-07-15,18:03:33.000,197,10980035,15205,0,1721066612,13000.384742999995,85.13438688000315,53459.710588320006 2024-07-15,18:03:34.000,197,10980018,15205,0,1721066613,13000.33758883,85.15553427000123,53459.661678480006 2024-07-15,18:03:35.000,197,10980011,14805,0,1721066614,13000.283698349995,85.15553427000123,53459.61975576 2024-07-15,18:03:36.000,197,10980007,14965,0,1721066615,13000.23654418,85.15553427000123,53459.64770424 2024-07-15,18:03:37.000,197,10979996,14685,0,1721066616,13000.162444769994,85.18373078999866,53459.58482016001 2024-07-15,18:03:38.000,197,10979990,14605,0,1721066617,13000.14897214999,85.19077991999802,53459.56385880001 2024-07-15,18:03:39.000,197,10979975,14925,0,1721066618,13000.155708459999,85.18373078999866,53459.521936080004 2024-07-15,18:03:40.000,197,10980020,14805,0,1721066619,13000.115290599999,85.23307470000145,53459.62674288 2024-07-15,18:03:41.000,197,10979948,14845,0,1721066620,13000.135499529999,85.25422208999953,53459.64770424 2024-07-15,18:03:42.000,197,10979963,14525,0,1721066621,13000.10855428999,85.23307470000145,53459.5987944 2024-07-15,18:03:43.000,197,10979986,14725,0,1721066622,13000.12876321999,85.2260255700021,53459.57084592 2024-07-15,18:03:44.000,197,10980035,15005,0,1721066623,13000.135499529999,85.25422208999953,53459.542897440006 2024-07-15,18:03:45.000,197,10979983,14405,0,1721066624,13000.101817979994,85.24717296000017,53459.5289232 2024-07-15,18:03:46.000,197,10980041,14765,0,1721066625,13000.12876321999,85.21192731000338,53459.61276864001 2024-07-15,18:03:47.000,197,10980011,15085,0,1721066626,13000.142235839994,85.24717296000017,53459.50097472 2024-07-15,18:03:48.000,197,10980006,14845,0,1721066627,13000.12876321999,85.21897644000273,53459.542897440006 2024-07-15,18:03:49.000,197,10979979,14325,0,1721066628,13000.202862629994,85.23307470000145,53459.54988456 2024-07-15,18:03:50.000,197,10980021,14805,0,1721066629,13000.202862629994,85.23307470000145,53459.55687168 2024-07-15,18:03:51.000,197,10980034,14965,0,1721066630,13000.22980786999,85.23307470000145,53459.51494896001 2024-07-15,18:03:52.000,197,10979956,14885,0,1721066631,13000.18939000999,85.16258340000059,53459.459052 2024-07-15,18:03:53.000,197,10979972,14925,0,1721066632,13000.23654418,85.14848514000187,53459.459052 2024-07-15,18:03:54.000,197,10980016,14725,0,1721066633,13000.27696204,85.12733775000379,53459.44507776001 2024-07-15,18:03:55.000,197,10979981,14925,0,1721066634,13000.303907279995,85.14143601000251,53459.424116400005 2024-07-15,18:03:56.000,197,10980020,15205,0,1721066635,13000.27022572999,85.10619035999844,53459.41712928001 2024-07-15,18:03:57.000,197,10980014,15085,0,1721066636,13000.263489419995,85.1132394899978,53459.424116400005 2024-07-15,18:03:58.000,197,10979986,14925,0,1721066637,13000.303907279995,85.09209209999972,53459.43809064 2024-07-15,18:03:59.000,197,10979999,14805,0,1721066638,13000.303907279995,85.077993840001,53459.45206488 2024-07-15,18:04:00.000,197,10980059,15365,0,1721066639,13000.27696204,85.08504297000036,53459.459052 2024-07-15,18:04:01.000,197,10979996,14805,0,1721066640,13000.25675311,85.05684645000292,53459.43809064 2024-07-15,18:04:02.000,197,10979958,14925,0,1721066641,13000.22980786999,85.05684645000292,53459.459052 2024-07-15,18:04:03.000,197,10980005,14565,0,1721066642,13000.243280489995,85.07094471000164,53459.44507776001 2024-07-15,18:04:04.000,197,10980046,14685,0,1721066643,13000.223071559994,85.02864992999821,53459.40315504 2024-07-15,18:04:05.000,197,10980026,14885,0,1721066644,13000.202862629994,85.02864992999821,53459.375206560006 2024-07-15,18:04:06.000,197,10980024,14725,0,1721066645,13000.18939000999,84.96520776000398,53459.36821944001 2024-07-15,18:04:07.000,197,10979988,14765,0,1721066646,13000.202862629994,84.95815863000462,53459.354245200004 2024-07-15,18:04:08.000,197,10980030,14725,0,1721066647,13000.142235839994,84.95815863000462,53459.31930960001 2024-07-15,18:04:09.000,197,10980019,14805,0,1721066648,13000.16918107999,84.94406036999862,53459.354245200004 2024-07-15,18:04:10.000,197,10980032,14485,0,1721066649,13000.16918107999,84.9299621099999,53459.36821944001 2024-07-15,18:04:11.000,197,10980050,15165,0,1721066650,13000.16918107999,84.92291298000055,53459.34725808001 2024-07-15,18:04:12.000,197,10979980,15125,0,1721066651,13000.135499529999,84.85947080999904,53459.31232248 2024-07-15,18:04:13.000,197,10979996,14685,0,1721066652,13000.142235839994,84.88061820000439,53459.39616792001 2024-07-15,18:04:14.000,197,10980002,14845,0,1721066653,13000.115290599999,84.84537255000032,53459.326296720006 2024-07-15,18:04:15.000,197,10979963,15525,0,1721066654,13000.12876321999,84.80307777000417,53459.36123232 2024-07-15,18:04:16.000,197,10980000,14525,0,1721066655,13000.054663809999,84.78897950999817,53459.284374 2024-07-15,18:04:17.000,197,10979986,15165,0,1721066656,13000.041191189994,84.7678321200001,53459.305335360004 2024-07-15,18:04:18.000,197,10980018,15245,0,1721066657,13000.007509639989,84.76078299000073,53459.31930960001 2024-07-15,18:04:19.000,197,10980029,14605,0,1721066658,13000.034454879999,84.76078299000073,53459.29136112 2024-07-15,18:04:20.000,197,10980009,14885,0,1721066659,13000.000773329994,84.7325864700033,53459.305335360004 2024-07-15,18:04:21.000,197,10980020,14925,0,1721066660,13000.000773329994,84.69734081999923,53459.24943840001 2024-07-15,18:04:22.000,197,10979997,15165,0,1721066661,12999.953619159998,84.67619343000115,53459.27738688001 2024-07-15,18:04:23.000,197,10979988,15205,0,1721066662,12999.953619159998,84.60570213000028,53459.24943840001 2024-07-15,18:04:24.000,197,10979992,14965,0,1721066663,12999.919937609993,84.59865300000092,53459.22847704001 2024-07-15,18:04:25.000,197,10980028,15125,0,1721066664,12999.946882849988,84.59865300000092,53459.27738688001 2024-07-15,18:04:26.000,197,10980007,14885,0,1721066665,12999.953619159998,84.54225995999877,53459.31232248 2024-07-15,18:04:27.000,197,10980045,14885,0,1721066666,12999.940146539993,84.52816170000006,53459.22847704001 2024-07-15,18:04:28.000,197,10979998,14925,0,1721066667,12999.926673919988,84.4858669200039,53459.22847704001 2024-07-15,18:04:29.000,197,10980009,14685,0,1721066668,12999.933410229998,84.43652301000111,53459.23546416 2024-07-15,18:04:30.000,197,10980049,14925,0,1721066669,12999.953619159998,84.44357214000047,53459.20052856001 2024-07-15,18:04:31.000,197,10980002,15045,0,1721066670,12999.960355469993,84.40832649000367,53459.186554320004 2024-07-15,18:04:32.000,197,10979977,15405,0,1721066671,12999.926673919988,84.41537562000303,53459.207515680006 2024-07-15,18:04:33.000,197,10980012,14845,0,1721066672,12999.967091779989,84.43652301000111,53459.17956720001 2024-07-15,18:04:34.000,197,10979993,15205,0,1721066673,12999.919937609993,84.3378351900028,53459.08174752001 2024-07-15,18:04:35.000,197,10980017,15165,0,1721066674,12999.933410229998,84.3730808399996,53459.11668312 2024-07-15,18:04:36.000,197,10980010,14605,0,1721066675,12999.919937609993,84.3378351900028,53459.10270888 2024-07-15,18:04:37.000,197,10979999,15125,0,1721066676,12999.906464989988,84.3096386699981,53459.10969600001 2024-07-15,18:04:38.000,197,10980037,14925,0,1721066677,12999.866047129988,84.30258953999873,53459.08174752001 2024-07-15,18:04:39.000,197,10980017,14685,0,1721066678,12999.886256059988,84.24619650000386,53459.06777328 2024-07-15,18:04:40.000,197,10980013,14765,0,1721066679,12999.886256059988,84.24619650000386,53459.09572176 2024-07-15,18:04:41.000,197,10980059,15245,0,1721066680,12999.832365579998,84.18980346000171,53459.09572176 2024-07-15,18:04:42.000,197,10980000,15245,0,1721066681,12999.805420340002,84.18980346000171,53459.12367024 2024-07-15,18:04:43.000,197,10979999,14565,0,1721066682,12999.798684029993,84.16160694000428,53459.04681192 2024-07-15,18:04:44.000,197,10979987,14565,0,1721066683,12999.798684029993,84.11226303000149,53459.03283768001 2024-07-15,18:04:45.000,197,10980004,14725,0,1721066684,12999.785211410002,84.09111564000341,53459.06078616001 2024-07-15,18:04:46.000,197,10980024,14885,0,1721066685,12999.778475099993,84.09816477000277,53459.01187632001 2024-07-15,18:04:47.000,197,10979965,15205,0,1721066686,12999.778475099993,84.09111564000341,53458.94200512001 2024-07-15,18:04:48.000,197,10980031,14725,0,1721066687,12999.758266169993,84.06996824999806,53458.969953600004 2024-07-15,18:04:49.000,197,10979991,14525,0,1721066688,12999.805420340002,84.08406651000405,53458.99790208 2024-07-15,18:04:50.000,197,10980041,14525,0,1721066689,12999.778475099993,84.08406651000405,53458.99790208 2024-07-15,18:04:51.000,197,10979975,14765,0,1721066690,12999.751529859997,84.06996824999806,53458.96296648001 2024-07-15,18:04:52.000,197,10979995,15245,0,1721066691,12999.717848309992,84.01357521000318,53458.94899224 2024-07-15,18:04:53.000,197,10979997,14645,0,1721066692,12999.771738789997,84.03472260000126,53458.97694072 2024-07-15,18:04:54.000,197,10980019,14845,0,1721066693,12999.771738789997,84.03472260000126,53458.97694072 2024-07-15,18:04:55.000,197,10980009,14845,0,1721066694,12999.738057239992,84.03472260000126,53459.01187632001 2024-07-15,18:04:56.000,197,10980037,14845,0,1721066695,12999.697639379992,84.05586998999934,53458.921043760005 2024-07-15,18:04:57.000,197,10980021,14845,0,1721066696,12999.731320929997,84.09816477000277,53458.84418544001 2024-07-15,18:04:58.000,197,10980022,15045,0,1721066697,12999.717848309992,84.07701738000469,53458.91405664001 2024-07-15,18:04:59.000,197,10980013,15205,0,1721066698,12999.785211410002,84.05586998999934,53458.91405664001 2024-07-15,18:05:00.000,197,10980039,15005,0,1721066699,12999.765002480002,84.04882085999998,53458.94899224 2024-07-15,18:05:01.000,197,10980026,14925,0,1721066700,12999.791947719998,84.06996824999806,53458.92803088 2024-07-15,18:05:02.000,197,10980026,14765,0,1721066701,12999.805420340002,84.0276734700019,53458.92803088 2024-07-15,18:05:03.000,197,10980047,14605,0,1721066702,12999.791947719998,84.00652608000382,53458.99790208 2024-07-15,18:05:04.000,197,10980019,14805,0,1721066703,12999.785211410002,83.97832955999911,53458.9000824 2024-07-15,18:05:05.000,197,10980039,15245,0,1721066704,12999.812156649998,84.01357521000318,53458.935018 2024-07-15,18:05:06.000,197,10980037,14725,0,1721066705,12999.825629270003,83.95013304000167,53458.94200512001 2024-07-15,18:05:07.000,197,10980057,15165,0,1721066706,12999.825629270003,83.95718217000103,53458.88610816 2024-07-15,18:05:08.000,197,10980023,14805,0,1721066707,12999.852574509998,83.92193652000424,53458.87912104 2024-07-15,18:05:09.000,197,10979985,15045,0,1721066708,12999.845838200003,83.8796417400008,53458.823224080006 2024-07-15,18:05:10.000,197,10980055,14445,0,1721066709,12999.805420340002,83.83029782999802,53458.88610816 2024-07-15,18:05:11.000,197,10980024,14925,0,1721066710,12999.845838200003,83.80915043999994,53458.851172560004 2024-07-15,18:05:12.000,197,10980017,14685,0,1721066711,12999.818892959993,83.717511750001,53458.86514680001 2024-07-15,18:05:13.000,197,10979961,14525,0,1721066712,12999.785211410002,83.717511750001,53458.872133920006 2024-07-15,18:05:14.000,197,10980019,14685,0,1721066713,12999.778475099993,83.63997132000077,53458.9000824 2024-07-15,18:05:15.000,197,10980002,14845,0,1721066714,12999.771738789997,83.59062740999798,53458.84418544001 2024-07-15,18:05:16.000,197,10980009,14725,0,1721066715,12999.731320929997,83.54833263000182,53458.851172560004 2024-07-15,18:05:17.000,197,10980009,14845,0,1721066716,12999.738057239992,83.52013611000439,53458.851172560004 2024-07-15,18:05:18.000,197,10980013,14605,0,1721066717,12999.724584620002,83.4707922000016,53458.85815968 2024-07-15,18:05:19.000,197,10980016,15085,0,1721066718,12999.717848309992,83.47784133000096,53458.83719832 2024-07-15,18:05:20.000,197,10980009,14605,0,1721066719,12999.711111999997,83.39325177000137,53458.79527560001 2024-07-15,18:05:21.000,197,10979998,14885,0,1721066720,12999.738057239992,83.38620264000201,53458.79527560001 2024-07-15,18:05:22.000,197,10980047,14965,0,1721066721,12999.771738789997,83.3721043800033,53458.83719832 2024-07-15,18:05:23.000,197,10980022,14525,0,1721066722,12999.758266169993,83.37915351000265,53458.80924984 2024-07-15,18:05:24.000,197,10979995,14525,0,1721066723,12999.738057239992,83.33685872999922,53458.802262720004 2024-07-15,18:05:25.000,197,10980017,14805,0,1721066724,12999.690903069997,83.3227604700005,53458.78828848 2024-07-15,18:05:26.000,197,10980006,14525,0,1721066725,12999.690903069997,83.28751482000371,53458.83719832 2024-07-15,18:05:27.000,197,10980017,15285,0,1721066726,12999.724584620002,83.29456395000307,53458.78130136 2024-07-15,18:05:28.000,197,10979983,14405,0,1721066727,12999.711111999997,83.29456395000307,53458.76034 2024-07-15,18:05:29.000,197,10979914,14805,0,1721066728,12999.724584620002,83.27341655999771,53458.73937864 2024-07-15,18:05:30.000,197,10980013,14645,0,1721066729,12999.731320929997,83.2240726500022,53458.77431424001 2024-07-15,18:05:31.000,197,10980013,14645,0,1721066730,12999.744793550002,83.24522004000028,53458.78130136 2024-07-15,18:05:32.000,197,10980035,14885,0,1721066731,12999.717848309992,83.20292526000412,53458.71841728 2024-07-15,18:05:33.000,197,10980054,14645,0,1721066732,12999.805420340002,83.18177786999877,53458.81623696001 2024-07-15,18:05:34.000,197,10980015,15165,0,1721066733,12999.805420340002,83.14653222000197,53458.81623696001 2024-07-15,18:05:35.000,197,10980016,14685,0,1721066734,12999.866047129988,83.15358135000133,53458.802262720004 2024-07-15,18:05:36.000,197,10980005,14525,0,1721066735,12999.933410229998,83.10423743999854,53458.802262720004 2024-07-15,18:05:37.000,197,10980024,15165,0,1721066736,12999.946882849988,83.0760409200011,53458.8302112 2024-07-15,18:05:38.000,197,10980004,14645,0,1721066737,12999.994037019998,83.04079527000431,53458.823224080006 2024-07-15,18:05:39.000,197,10980029,14565,0,1721066738,13000.007509639989,83.01964787999896,53458.83719832 2024-07-15,18:05:40.000,197,10980009,14845,0,1721066739,13000.081609049994,82.99145136000152,53458.85815968 2024-07-15,18:05:41.000,197,10979968,14845,0,1721066740,13000.162444769994,82.9773531000028,53458.84418544001 2024-07-15,18:05:42.000,197,10980030,14925,0,1721066741,13000.142235839994,82.89276354000322,53458.88610816 2024-07-15,18:05:43.000,197,10980025,14885,0,1721066742,13000.23654418,82.9139109300013,53458.87912104 2024-07-15,18:05:44.000,197,10980040,15005,0,1721066743,13000.25675311,82.87161614999786,53458.85815968 2024-07-15,18:05:45.000,197,10980048,14885,0,1721066744,13000.25675311,82.89981267000258,53458.88610816 2024-07-15,18:05:46.000,197,10980033,14765,0,1721066745,13000.25675311,82.87161614999786,53458.88610816 2024-07-15,18:05:47.000,197,10980031,14845,0,1721066746,13000.27696204,82.8645670199985,53458.9000824 2024-07-15,18:05:48.000,197,10980045,15045,0,1721066747,13000.324116209995,82.8645670199985,53458.96296648001 2024-07-15,18:05:49.000,197,10980022,14605,0,1721066748,13000.364534069995,82.8786652800045,53458.935018 2024-07-15,18:05:50.000,197,10980095,14725,0,1721066749,13000.324116209995,82.85751788999914,53458.90706952 2024-07-15,18:05:51.000,197,10980054,14805,0,1721066750,13000.31064358999,82.88571441000386,53458.91405664001 2024-07-15,18:05:52.000,197,10980025,15165,0,1721066751,13000.283698349995,82.84341963000043,53458.88610816 2024-07-15,18:05:53.000,197,10980021,14805,0,1721066752,13000.344325139995,82.92800919000001,53458.921043760005 2024-07-15,18:05:54.000,197,10980048,14845,0,1721066753,13000.29717097,82.93505831999937,53458.92803088 2024-07-15,18:05:55.000,197,10980026,14845,0,1721066754,13000.33758883,82.93505831999937,53458.95597936 2024-07-15,18:05:56.000,197,10980005,15325,0,1721066755,13000.324116209995,82.94915657999809,53458.89309528001 2024-07-15,18:05:57.000,197,10980003,14485,0,1721066756,13000.33085251999,82.98440223000216,53458.89309528001 2024-07-15,18:05:58.000,197,10980061,14885,0,1721066757,13000.344325139995,82.96325484000408,53458.91405664001 2024-07-15,18:05:59.000,197,10980051,14605,0,1721066758,13000.37127037999,82.97030397000344,53458.98392784001 2024-07-15,18:06:00.000,197,10980044,15005,0,1721066759,13000.39147930999,82.99850049000088,53458.94899224 2024-07-15,18:06:01.000,197,10980048,14525,0,1721066760,13000.37800669,83.02669700999832,53458.969953600004 2024-07-15,18:06:02.000,197,10980001,14965,0,1721066761,13000.39147930999,82.99850049000088,53458.935018 2024-07-15,18:06:03.000,197,10980055,15125,0,1721066762,13000.41168823999,83.05489353000303,53458.94899224 2024-07-15,18:06:04.000,197,10980057,15125,0,1721066763,13000.445369789995,83.06194266000239,53459.0048892 2024-07-15,18:06:05.000,197,10980054,14885,0,1721066764,13000.47231502999,83.05489353000303,53459.0048892 2024-07-15,18:06:06.000,197,10980026,14885,0,1721066765,13000.485787649995,83.0760409200011,53458.969953600004 2024-07-15,18:06:07.000,197,10980018,14845,0,1721066766,13000.485787649995,83.1112865699979,53458.969953600004 2024-07-15,18:06:08.000,197,10980061,14885,0,1721066767,13000.505996579996,83.13243396000325,53459.0048892 2024-07-15,18:06:09.000,197,10980011,14605,0,1721066768,13000.505996579996,83.15358135000133,53458.98392784001 2024-07-15,18:06:10.000,197,10980042,14845,0,1721066769,13000.505996579996,83.1112865699979,53459.01187632001 2024-07-15,18:06:11.000,197,10980006,15005,0,1721066770,13000.55988706,83.16767961000005,53459.0048892 2024-07-15,18:06:12.000,197,10980051,14885,0,1721066771,13000.53294181999,83.10423743999854,53458.98392784001 2024-07-15,18:06:13.000,197,10980033,14725,0,1721066772,13000.546414439996,83.11833570000454,53458.99790208 2024-07-15,18:06:14.000,197,10980037,14885,0,1721066773,13000.58009599,83.06899179000175,53458.99790208 2024-07-15,18:06:15.000,197,10980052,14685,0,1721066774,13000.607041229996,83.08309005000046,53458.96296648001 2024-07-15,18:06:16.000,197,10980003,14645,0,1721066775,13000.633986469991,83.0760409200011,53458.97694072 2024-07-15,18:06:17.000,197,10980001,14925,0,1721066776,13000.660931710001,83.08309005000046,53458.95597936 2024-07-15,18:06:18.000,197,10980088,15045,0,1721066777,13000.728294809996,83.05489353000303,53458.94899224 2024-07-15,18:06:19.000,197,10980037,14765,0,1721066778,13000.755240049992,83.06899179000175,53459.0048892 2024-07-15,18:06:20.000,197,10980035,14685,0,1721066779,13000.802394220002,83.06899179000175,53458.969953600004 2024-07-15,18:06:21.000,197,10980068,15245,0,1721066780,13000.829339459997,83.03374613999767,53458.95597936 2024-07-15,18:06:22.000,197,10980047,15325,0,1721066781,13000.856284699992,83.0125987499996,53458.99790208 2024-07-15,18:06:23.000,197,10979984,14365,0,1721066782,13000.916911489992,82.9773531000028,53459.02585056 2024-07-15,18:06:24.000,197,10980088,15085,0,1721066783,13000.889966249997,82.99850049000088,53459.018863440004 2024-07-15,18:06:25.000,197,10980052,14805,0,1721066784,13000.903438870002,82.98440223000216,53458.97694072 2024-07-15,18:06:26.000,197,10980007,14765,0,1721066785,13000.923647800002,82.95620571000472,53459.018863440004 2024-07-15,18:06:27.000,197,10980063,15125,0,1721066786,13000.937120419992,82.94210744999873,53459.01187632001 2024-07-15,18:06:28.000,197,10980042,14885,0,1721066787,13000.923647800002,82.96325484000408,53459.0048892 2024-07-15,18:06:29.000,197,10980077,14525,0,1721066788,13000.903438870002,82.97030397000344,53459.03283768001 2024-07-15,18:06:30.000,197,10980036,15085,0,1721066789,13000.937120419992,82.92800919000001,53458.990914960006 2024-07-15,18:06:31.000,197,10980049,15125,0,1721066790,13000.930384109997,82.96325484000408,53458.97694072 2024-07-15,18:06:32.000,197,10980047,15205,0,1721066791,13000.923647800002,82.93505831999937,53458.94200512001 2024-07-15,18:06:33.000,197,10980022,14525,0,1721066792,13000.923647800002,82.96325484000408,53458.990914960006 2024-07-15,18:06:34.000,197,10980038,14845,0,1721066793,13000.916911489992,82.94915657999809,53459.02585056 2024-07-15,18:06:35.000,197,10980049,14645,0,1721066794,13000.964065660002,82.98440223000216,53459.018863440004 2024-07-15,18:06:36.000,197,10980024,14885,0,1721066795,13000.964065660002,82.92800919000001,53458.95597936 2024-07-15,18:06:37.000,197,10980022,15205,0,1721066796,13000.923647800002,82.94210744999873,53459.018863440004 2024-07-15,18:06:38.000,197,10980077,15085,0,1721066797,13000.937120419992,82.93505831999937,53459.018863440004 2024-07-15,18:06:39.000,197,10980043,15245,0,1721066798,13000.910175179997,82.95620571000472,53459.0048892 2024-07-15,18:06:40.000,197,10980048,14925,0,1721066799,13000.903438870002,82.92800919000001,53459.01187632001 2024-07-15,18:06:41.000,197,10980042,14645,0,1721066800,13000.863021010002,82.92096006000065,53459.05379904 2024-07-15,18:06:42.000,197,10980034,15325,0,1721066801,13000.842812080002,82.89981267000258,53459.01187632001 2024-07-15,18:06:43.000,197,10980045,14645,0,1721066802,13000.876493629992,82.9139109300013,53459.06777328 2024-07-15,18:06:44.000,197,10980030,14845,0,1721066803,13000.815866839992,82.9139109300013,53459.04681192 2024-07-15,18:06:45.000,197,10980060,15165,0,1721066804,13000.775448979992,82.90686180000193,53459.04681192 2024-07-15,18:06:46.000,197,10980055,14565,0,1721066805,13000.795657909992,82.94210744999873,53459.06078616001 2024-07-15,18:06:47.000,197,10980011,15045,0,1721066806,13000.802394220002,82.94210744999873,53459.08174752001 2024-07-15,18:06:48.000,197,10980011,15045,0,1721066807,13000.815866839992,82.94915657999809,53459.02585056 2024-07-15,18:06:49.000,197,10979977,15005,0,1721066808,13000.761976360001,82.96325484000408,53459.039824800006 2024-07-15,18:06:50.000,197,10980037,14565,0,1721066809,13000.815866839992,82.96325484000408,53459.06777328 2024-07-15,18:06:51.000,197,10980055,15125,0,1721066810,13000.788921599997,82.96325484000408,53459.05379904 2024-07-15,18:06:52.000,197,10980002,15245,0,1721066811,13000.842812080002,82.96325484000408,53459.0048892 2024-07-15,18:06:53.000,197,10980045,14645,0,1721066812,13000.829339459997,82.98440223000216,53459.0747604 2024-07-15,18:06:54.000,197,10980049,15205,0,1721066813,13000.876493629992,83.00554962000024,53459.088734640005 2024-07-15,18:06:55.000,197,10980061,15045,0,1721066814,13000.876493629992,82.98440223000216,53459.06777328 2024-07-15,18:06:56.000,197,10980022,14885,0,1721066815,13000.889966249997,83.0125987499996,53459.039824800006 2024-07-15,18:06:57.000,197,10980072,15165,0,1721066816,13000.883229940002,83.04079527000431,53459.04681192 2024-07-15,18:06:58.000,197,10980048,15285,0,1721066817,13000.896702559992,83.05489353000303,53459.05379904 2024-07-15,18:06:59.000,197,10980070,14725,0,1721066818,13000.863021010002,83.0125987499996,53459.03283768001 2024-07-15,18:07:00.000,197,10980012,15125,0,1721066819,13000.842812080002,83.04079527000431,53459.08174752001 2024-07-15,18:07:01.000,197,10980070,14965,0,1721066820,13000.863021010002,83.0760409200011,53459.02585056 2024-07-15,18:07:02.000,197,10980049,15165,0,1721066821,13000.829339459997,83.04079527000431,53459.02585056 2024-07-15,18:07:03.000,197,10980088,14765,0,1721066822,13000.822603150002,83.06194266000239,53459.08174752001 2024-07-15,18:07:04.000,197,10980032,14965,0,1721066823,13000.856284699992,83.06194266000239,53459.10270888 2024-07-15,18:07:05.000,197,10980042,15085,0,1721066824,13000.842812080002,83.05489353000303,53459.039824800006 2024-07-15,18:07:06.000,197,10980013,14965,0,1721066825,13000.822603150002,83.04079527000431,53459.10270888 2024-07-15,18:07:07.000,197,10980077,15165,0,1721066826,13000.788921599997,83.0760409200011,53459.039824800006 2024-07-15,18:07:08.000,197,10980034,15285,0,1721066827,13000.755240049992,83.03374613999767,53459.039824800006 2024-07-15,18:07:09.000,197,10980056,15405,0,1721066828,13000.768712669997,83.04079527000431,53459.0048892 2024-07-15,18:07:10.000,197,10980076,14845,0,1721066829,13000.748503739997,83.06194266000239,53459.02585056 2024-07-15,18:07:11.000,197,10980063,14845,0,1721066830,13000.714822189992,83.04079527000431,53459.02585056 2024-07-15,18:07:12.000,197,10980036,15045,0,1721066831,13000.694613259991,83.00554962000024,53458.99790208 2024-07-15,18:07:13.000,197,10980052,14685,0,1721066832,13000.701349570001,82.98440223000216,53459.0048892 2024-07-15,18:07:14.000,197,10980013,15085,0,1721066833,13000.735031119992,82.97030397000344,53458.99790208 2024-07-15,18:07:15.000,197,10980030,14845,0,1721066834,13000.687876949996,82.99145136000152,53459.04681192 2024-07-15,18:07:16.000,197,10980040,15125,0,1721066835,13000.681140640001,82.92800919000001,53459.039824800006 2024-07-15,18:07:17.000,197,10980007,15445,0,1721066836,13000.607041229996,82.89981267000258,53458.99790208 2024-07-15,18:07:18.000,197,10980041,15125,0,1721066837,13000.573359679991,82.85046875999979,53458.95597936 2024-07-15,18:07:19.000,197,10980045,14925,0,1721066838,13000.55988706,82.80817398000363,53459.018863440004 2024-07-15,18:07:20.000,197,10980022,14805,0,1721066839,13000.55315074999,82.80817398000363,53458.94899224 2024-07-15,18:07:21.000,197,10980028,15245,0,1721066840,13000.546414439996,82.80112485000427,53458.95597936 2024-07-15,18:07:22.000,197,10980050,14885,0,1721066841,13000.47905134,82.74473181000212,53458.94200512001 2024-07-15,18:07:23.000,197,10980042,14805,0,1721066842,13000.505996579996,82.71653529000469,53458.935018 2024-07-15,18:07:24.000,197,10980033,14805,0,1721066843,13000.5194692,82.68833876999997,53458.91405664001 2024-07-15,18:07:25.000,197,10980026,15045,0,1721066844,13000.47905134,82.64604399000382,53458.89309528001 2024-07-15,18:07:26.000,197,10980017,14605,0,1721066845,13000.5194692,82.62489659999846,53458.9000824 2024-07-15,18:07:27.000,197,10980058,14885,0,1721066846,13000.566623369996,82.61079833999975,53458.94899224 2024-07-15,18:07:28.000,197,10980039,14965,0,1721066847,13000.586832299996,82.59670008000103,53458.921043760005 2024-07-15,18:07:29.000,197,10980042,15285,0,1721066848,13000.607041229996,82.57555269000295,53458.94200512001 2024-07-15,18:07:30.000,197,10980074,14605,0,1721066849,13000.708085879996,82.56850356000359,53458.92803088 2024-07-15,18:07:31.000,197,10980036,14885,0,1721066850,13000.728294809996,82.54735616999824,53458.90706952 2024-07-15,18:07:32.000,197,10980072,14885,0,1721066851,13000.728294809996,82.51211052000144,53458.89309528001 2024-07-15,18:07:33.000,197,10980084,14445,0,1721066852,13000.755240049992,82.53325790999952,53458.94899224 2024-07-15,18:07:34.000,197,10980067,15045,0,1721066853,13000.815866839992,82.54735616999824,53458.94899224 2024-07-15,18:07:35.000,197,10980028,15365,0,1721066854,13000.842812080002,82.56145443000423,53458.94200512001 2024-07-15,18:07:36.000,197,10980068,14445,0,1721066855,13000.836075769992,82.61079833999975,53458.94200512001 2024-07-15,18:07:37.000,197,10980055,15285,0,1721066856,13000.863021010002,82.66014225000254,53458.95597936 2024-07-15,18:07:38.000,197,10980051,14845,0,1721066857,13000.889966249997,82.63899486000446,53458.94899224 2024-07-15,18:07:39.000,197,10980066,15245,0,1721066858,13000.903438870002,82.69538789999933,53458.921043760005 2024-07-15,18:07:40.000,197,10980057,14885,0,1721066859,13000.950593039997,82.69538789999933,53458.98392784001 2024-07-15,18:07:41.000,197,10980068,14925,0,1721066860,13000.923647800002,82.75178094000148,53459.04681192 2024-07-15,18:07:42.000,197,10980043,15045,0,1721066861,13000.910175179997,82.70948615999805,53459.03283768001 2024-07-15,18:07:43.000,197,10980030,14845,0,1721066862,13000.930384109997,82.77997745999892,53459.03283768001 2024-07-15,18:07:44.000,197,10980035,14805,0,1721066863,13000.950593039997,82.77997745999892,53459.03283768001 2024-07-15,18:07:45.000,197,10980029,14845,0,1721066864,13000.970801969997,82.80817398000363,53459.05379904 2024-07-15,18:07:46.000,197,10980078,14805,0,1721066865,13000.970801969997,82.78702658999828,53459.02585056 2024-07-15,18:07:47.000,197,10980056,15405,0,1721066866,13000.977538279993,82.77997745999892,53459.11668312 2024-07-15,18:07:48.000,197,10980066,15045,0,1721066867,13000.964065660002,82.77997745999892,53459.10270888 2024-07-15,18:07:49.000,197,10980004,15085,0,1721066868,13000.957329349993,82.80112485000427,53459.10270888 2024-07-15,18:07:50.000,197,10980067,14845,0,1721066869,13000.970801969997,82.77292832999956,53459.09572176 2024-07-15,18:07:51.000,197,10980063,14885,0,1721066870,13000.964065660002,82.75883007000084,53459.09572176 2024-07-15,18:07:52.000,197,10980084,14685,0,1721066871,13000.950593039997,82.77997745999892,53459.10969600001 2024-07-15,18:07:53.000,197,10980051,14645,0,1721066872,13000.957329349993,82.74473181000212,53459.0747604 2024-07-15,18:07:54.000,197,10980025,14845,0,1721066873,13000.964065660002,82.75883007000084,53459.13065736001 2024-07-15,18:07:55.000,197,10980057,15285,0,1721066874,13000.930384109997,82.72358442000404,53459.10270888 2024-07-15,18:07:56.000,197,10980084,14845,0,1721066875,13000.950593039997,82.77997745999892,53459.08174752001 2024-07-15,18:07:57.000,197,10980044,15045,0,1721066876,13000.883229940002,82.74473181000212,53459.12367024 2024-07-15,18:07:58.000,197,10980051,14885,0,1721066877,13000.889966249997,82.75178094000148,53459.08174752001 2024-07-15,18:07:59.000,197,10980037,15245,0,1721066878,13000.896702559992,82.75178094000148,53459.10969600001 2024-07-15,18:08:00.000,197,10980048,14445,0,1721066879,13000.930384109997,82.78702658999828,53459.13065736001 2024-07-15,18:08:01.000,197,10980084,14965,0,1721066880,13000.923647800002,82.77292832999956,53459.15161872001 2024-07-15,18:08:02.000,197,10980051,14845,0,1721066881,13000.876493629992,82.77997745999892,53459.15161872001 2024-07-15,18:08:03.000,197,10980111,14525,0,1721066882,13000.910175179997,82.80112485000427,53459.16559296 2024-07-15,18:08:04.000,197,10980027,15245,0,1721066883,13000.943856730002,82.80817398000363,53459.1446316 2024-07-15,18:08:05.000,197,10980074,15045,0,1721066884,13000.869757319997,82.82932137000171,53459.158605840006 2024-07-15,18:08:06.000,197,10980064,14845,0,1721066885,13000.903438870002,82.82932137000171,53459.17258008 2024-07-15,18:08:07.000,197,10980031,14965,0,1721066886,13000.883229940002,82.8786652800045,53459.17258008 2024-07-15,18:08:08.000,197,10980049,15525,0,1721066887,13000.863021010002,82.87161614999786,53459.1446316 2024-07-15,18:08:09.000,197,10980001,14805,0,1721066888,13000.829339459997,82.8645670199985,53459.12367024 2024-07-15,18:08:10.000,197,10980034,14525,0,1721066889,13000.809130529997,82.89276354000322,53459.09572176 2024-07-15,18:08:11.000,197,10980054,14885,0,1721066890,13000.802394220002,82.8786652800045,53459.0747604 2024-07-15,18:08:12.000,197,10980024,15005,0,1721066891,13000.755240049992,82.88571441000386,53459.039824800006 2024-07-15,18:08:13.000,197,10980028,14885,0,1721066892,13000.735031119992,82.8645670199985,53459.12367024 2024-07-15,18:08:14.000,197,10980029,15245,0,1721066893,13000.755240049992,82.85046875999979,53459.0747604 2024-07-15,18:08:15.000,197,10980066,15245,0,1721066894,13000.701349570001,82.8645670199985,53459.11668312 2024-07-15,18:08:16.000,197,10980059,14725,0,1721066895,13000.701349570001,82.88571441000386,53459.158605840006 2024-07-15,18:08:17.000,197,10980059,15005,0,1721066896,13000.627250159996,82.89276354000322,53459.08174752001 2024-07-15,18:08:18.000,197,10980045,15245,0,1721066897,13000.647459089996,82.87161614999786,53459.06777328 2024-07-15,18:08:19.000,197,10980053,14965,0,1721066898,13000.640722780001,82.85751788999914,53459.0747604 2024-07-15,18:08:20.000,197,10980085,14805,0,1721066899,13000.613777539991,82.80817398000363,53459.039824800006 2024-07-15,18:08:21.000,197,10980089,14685,0,1721066900,13000.586832299996,82.81522311000299,53459.09572176 2024-07-15,18:08:22.000,197,10980025,14845,0,1721066901,13000.53294181999,82.77292832999956,53459.02585056 2024-07-15,18:08:23.000,197,10980030,14685,0,1721066902,13000.53967813,82.80112485000427,53459.04681192 2024-07-15,18:08:24.000,197,10980043,14965,0,1721066903,13000.526205509996,82.77292832999956,53459.05379904 2024-07-15,18:08:25.000,197,10980099,15125,0,1721066904,13000.49252395999,82.75883007000084,53459.06078616001 2024-07-15,18:08:26.000,197,10980038,14885,0,1721066905,13000.47231502999,82.71653529000469,53459.088734640005 2024-07-15,18:08:27.000,197,10980052,14565,0,1721066906,13000.43189716999,82.75178094000148,53459.0747604 2024-07-15,18:08:28.000,197,10980028,14925,0,1721066907,13000.39821562,82.72358442000404,53459.039824800006 2024-07-15,18:08:29.000,197,10980046,14885,0,1721066908,13000.344325139995,82.70243702999869,53459.06777328 2024-07-15,18:08:30.000,197,10980043,14885,0,1721066909,13000.344325139995,82.70948615999805,53459.09572176 2024-07-15,18:08:31.000,197,10980066,14645,0,1721066910,13000.35106144999,82.6671913800019,53459.05379904 2024-07-15,18:08:32.000,197,10980052,15085,0,1721066911,13000.23654418,82.68833876999997,53458.94899224 2024-07-15,18:08:33.000,197,10980014,14645,0,1721066912,13000.263489419995,82.70243702999869,53458.99790208 2024-07-15,18:08:34.000,197,10980077,14725,0,1721066913,13000.23654418,82.7306335500034,53458.94200512001 2024-07-15,18:08:35.000,197,10980046,14685,0,1721066914,13000.19612632,82.72358442000404,53459.018863440004 2024-07-15,18:08:36.000,197,10980068,15045,0,1721066915,13000.175917389999,82.71653529000469,53458.990914960006 2024-07-15,18:08:37.000,197,10980057,15285,0,1721066916,13000.162444769994,82.70948615999805,53459.0048892 2024-07-15,18:08:38.000,197,10980063,15125,0,1721066917,13000.14897214999,82.70948615999805,53458.990914960006 2024-07-15,18:08:39.000,197,10980071,15205,0,1721066918,13000.101817979994,82.69538789999933,53459.01187632001 2024-07-15,18:08:40.000,197,10980092,14805,0,1721066919,13000.061400119994,82.70243702999869,53458.99790208 2024-07-15,18:08:41.000,197,10980040,14965,0,1721066920,13000.081609049994,82.70243702999869,53458.98392784001 2024-07-15,18:08:42.000,197,10980049,14885,0,1721066921,12999.973828089998,82.72358442000404,53458.98392784001 2024-07-15,18:08:43.000,197,10980065,15005,0,1721066922,12999.980564399993,82.70948615999805,53458.921043760005 2024-07-15,18:08:44.000,197,10980047,15165,0,1721066923,12999.940146539993,82.68833876999997,53458.935018 2024-07-15,18:08:45.000,197,10980071,14965,0,1721066924,12999.919937609993,82.70243702999869,53458.92803088 2024-07-15,18:08:46.000,197,10980062,15005,0,1721066925,12999.879519749993,82.67424051000125,53458.89309528001 2024-07-15,18:08:47.000,197,10980030,15005,0,1721066926,12999.866047129988,82.68833876999997,53458.89309528001 2024-07-15,18:08:48.000,197,10980088,15605,0,1721066927,12999.825629270003,82.72358442000404,53458.851172560004 2024-07-15,18:08:49.000,197,10980018,15045,0,1721066928,12999.859310819993,82.70243702999869,53458.851172560004 2024-07-15,18:08:50.000,197,10980075,14565,0,1721066929,12999.825629270003,82.68128964000061,53458.83719832 2024-07-15,18:08:51.000,197,10980034,15085,0,1721066930,12999.879519749993,82.69538789999933,53458.76034 2024-07-15,18:08:52.000,197,10980042,15125,0,1721066931,12999.818892959993,82.70948615999805,53458.69745592001 2024-07-15,18:08:53.000,197,10980010,14445,0,1721066932,12999.845838200003,82.71653529000469,53458.753352880005 2024-07-15,18:08:54.000,197,10980018,15205,0,1721066933,12999.872783439998,82.68833876999997,53458.753352880005 2024-07-15,18:08:55.000,197,10980087,15085,0,1721066934,12999.872783439998,82.72358442000404,53458.77431424001 2024-07-15,18:08:56.000,197,10980038,14645,0,1721066935,12999.872783439998,82.74473181000212,53458.76732712 2024-07-15,18:08:57.000,197,10980056,14725,0,1721066936,12999.872783439998,82.73768268000276,53458.77431424001 2024-07-15,18:08:58.000,197,10980039,14685,0,1721066937,12999.886256059988,82.7306335500034,53458.73937864 2024-07-15,18:08:59.000,197,10980039,15165,0,1721066938,12999.859310819993,82.75883007000084,53458.72540440001 2024-07-15,18:09:00.000,197,10980039,14885,0,1721066939,12999.892992369998,82.75178094000148,53458.72540440001 2024-07-15,18:09:01.000,197,10980035,14885,0,1721066940,12999.866047129988,82.7306335500034,53458.6904688 2024-07-15,18:09:02.000,197,10980063,15005,0,1721066941,12999.866047129988,82.68833876999997,53458.655533200006 2024-07-15,18:09:03.000,197,10980048,14845,0,1721066942,12999.852574509998,82.6671913800019,53458.6904688 2024-07-15,18:09:04.000,197,10980027,15165,0,1721066943,12999.852574509998,82.68128964000061,53458.6904688 2024-07-15,18:09:05.000,197,10980071,14685,0,1721066944,12999.832365579998,82.63899486000446,53458.66252032 2024-07-15,18:09:06.000,197,10980044,14765,0,1721066945,12999.812156649998,82.56850356000359,53458.64854608001 2024-07-15,18:09:07.000,197,10980044,14885,0,1721066946,12999.832365579998,82.54030703999888,53458.634571840004 2024-07-15,18:09:08.000,197,10980082,15285,0,1721066947,12999.805420340002,82.49801226000272,53458.60662336001 2024-07-15,18:09:09.000,197,10980041,15245,0,1721066948,12999.771738789997,82.46981573999801,53458.66252032 2024-07-15,18:09:10.000,197,10980053,14605,0,1721066949,12999.771738789997,82.41342270000314,53458.57168776 2024-07-15,18:09:11.000,197,10980058,14925,0,1721066950,12999.744793550002,82.34998053000163,53458.60662336001 2024-07-15,18:09:12.000,197,10980054,15125,0,1721066951,12999.717848309992,82.3217840100042,53458.5507264 2024-07-15,18:09:13.000,197,10980045,14685,0,1721066952,12999.731320929997,82.2724401000014,53458.60662336001 2024-07-15,18:09:14.000,197,10980035,15125,0,1721066953,12999.717848309992,82.25129271000333,53458.62758472001 2024-07-15,18:09:15.000,197,10980057,15005,0,1721066954,12999.717848309992,82.22309618999861,53458.60662336001 2024-07-15,18:09:16.000,197,10980037,14645,0,1721066955,12999.677430449992,82.18785054000182,53458.59264912 2024-07-15,18:09:17.000,197,10980015,15045,0,1721066956,12999.677430449992,82.15965402000438,53458.57168776 2024-07-15,18:09:18.000,197,10980041,15205,0,1721066957,12999.677430449992,82.18080141000246,53458.55771352001 2024-07-15,18:09:19.000,197,10980006,14725,0,1721066958,12999.690903069997,82.18080141000246,53458.50880368001 2024-07-15,18:09:20.000,197,10980042,14645,0,1721066959,12999.650485209997,82.16670315000374,53458.52277792 2024-07-15,18:09:21.000,197,10980039,15205,0,1721066960,12999.724584620002,82.15965402000438,53458.52976504001 2024-07-15,18:09:22.000,197,10980068,14885,0,1721066961,12999.697639379992,82.14555575999839,53458.5507264 2024-07-15,18:09:23.000,197,10980038,14885,0,1721066962,12999.704375690002,82.13850662999903,53458.49482944 2024-07-15,18:09:24.000,197,10980003,15285,0,1721066963,12999.731320929997,82.11735924000095,53458.487842320006 2024-07-15,18:09:25.000,197,10980027,14725,0,1721066964,12999.765002480002,82.13850662999903,53458.43893248001 2024-07-15,18:09:26.000,197,10980028,14965,0,1721066965,12999.771738789997,82.11735924000095,53458.42495824 2024-07-15,18:09:27.000,197,10980102,14885,0,1721066966,12999.785211410002,82.09621185000287,53458.417971120005 2024-07-15,18:09:28.000,197,10980033,15285,0,1721066967,12999.798684029993,82.11031011000159,53458.45989384001 2024-07-15,18:09:29.000,197,10980051,15045,0,1721066968,12999.832365579998,82.12440837000031,53458.515790800004 2024-07-15,18:09:30.000,197,10980051,14925,0,1721066969,12999.866047129988,82.10326098000223,53458.47386808 2024-07-15,18:09:31.000,197,10980012,14765,0,1721066970,12999.866047129988,82.11735924000095,53458.4459196 2024-07-15,18:09:32.000,197,10979994,15165,0,1721066971,12999.818892959993,82.08916272000351,53458.38303552 2024-07-15,18:09:33.000,197,10980024,14845,0,1721066972,12999.899728679993,82.11735924000095,53458.41098400001 2024-07-15,18:09:34.000,197,10980021,15205,0,1721066973,12999.926673919988,82.08916272000351,53458.417971120005 2024-07-15,18:09:35.000,197,10980051,14885,0,1721066974,12999.940146539993,82.0750644600048,53458.417971120005 2024-07-15,18:09:36.000,197,10980005,15285,0,1721066975,12999.953619159998,82.04686794000008,53458.3760484 2024-07-15,18:09:37.000,197,10980052,14845,0,1721066976,12999.994037019998,82.0609661999988,53458.42495824 2024-07-15,18:09:38.000,197,10980044,14805,0,1721066977,13000.027718569989,82.06801532999816,53458.417971120005 2024-07-15,18:09:39.000,197,10980025,15045,0,1721066978,13000.000773329994,82.04686794000008,53458.42495824 2024-07-15,18:09:40.000,197,10979994,14925,0,1721066979,13000.014245949998,82.06801532999816,53458.45290672 2024-07-15,18:09:41.000,197,10980015,14685,0,1721066980,12999.994037019998,82.0750644600048,53458.43893248001 2024-07-15,18:09:42.000,197,10980048,15325,0,1721066981,12999.987300709989,82.05391706999944,53458.42495824 2024-07-15,18:09:43.000,197,10980004,15205,0,1721066982,13000.034454879999,82.06801532999816,53458.417971120005 2024-07-15,18:09:44.000,197,10980079,14885,0,1721066983,12999.980564399993,82.08211359000416,53458.47386808 2024-07-15,18:09:45.000,197,10980001,14805,0,1721066984,13000.000773329994,82.0750644600048,53458.39700976 2024-07-15,18:09:46.000,197,10980024,15165,0,1721066985,12999.953619159998,82.11031011000159,53458.43893248001 2024-07-15,18:09:47.000,197,10980024,14805,0,1721066986,12999.967091779989,82.11031011000159,53458.43194536 2024-07-15,18:09:48.000,197,10980002,15245,0,1721066987,12999.973828089998,82.11735924000095,53458.43893248001 2024-07-15,18:09:49.000,197,10980029,14965,0,1721066988,12999.899728679993,82.12440837000031,53458.43893248001 2024-07-15,18:09:50.000,197,10980077,14925,0,1721066989,12999.899728679993,82.10326098000223,53458.39700976 2024-07-15,18:09:51.000,197,10980069,15125,0,1721066990,12999.879519749993,82.10326098000223,53458.39700976 2024-07-15,18:09:52.000,197,10980066,15165,0,1721066991,12999.879519749993,82.09621185000287,53458.39002264001 2024-07-15,18:09:53.000,197,10980024,14845,0,1721066992,12999.899728679993,82.09621185000287,53458.43893248001 2024-07-15,18:09:54.000,197,10980028,14525,0,1721066993,12999.919937609993,82.10326098000223,53458.39700976 2024-07-15,18:09:55.000,197,10979977,15205,0,1721066994,12999.946882849988,82.0609661999988,53458.39700976 2024-07-15,18:09:56.000,197,10980009,14685,0,1721066995,12999.933410229998,82.03276968000137,53458.39002264001 2024-07-15,18:09:57.000,197,10980010,14925,0,1721066996,12999.953619159998,82.025720550002,53458.42495824 2024-07-15,18:09:58.000,197,10980000,15165,0,1721066997,12999.946882849988,82.05391706999944,53458.43194536 2024-07-15,18:09:59.000,197,10980049,15045,0,1721066998,12999.994037019998,82.04686794000008,53458.45989384001 2024-07-15,18:10:00.000,197,10980030,15005,0,1721066999,12999.994037019998,82.01162229000329,53458.45290672 2024-07-15,18:10:01.000,197,10980017,15325,0,1721067000,12999.973828089998,81.99047489999793,53458.466880960004 2024-07-15,18:10:02.000,197,10980037,15165,0,1721067001,13000.007509639989,81.95522925000114,53458.41098400001 2024-07-15,18:10:03.000,197,10980047,15245,0,1721067002,13000.074872739999,81.94818012000178,53458.466880960004 2024-07-15,18:10:04.000,197,10980031,14805,0,1721067003,13000.047927499989,81.93408186000306,53458.43194536 2024-07-15,18:10:05.000,197,10980035,14845,0,1721067004,13000.061400119994,81.94113099000242,53458.417971120005 2024-07-15,18:10:06.000,197,10980023,14565,0,1721067005,13000.068136429989,81.87768882000091,53458.42495824 2024-07-15,18:10:07.000,197,10980056,14685,0,1721067006,13000.068136429989,81.90588533999835,53458.47386808 2024-07-15,18:10:08.000,197,10979997,15005,0,1721067007,13000.095081669999,81.89883620999899,53458.48085520001 2024-07-15,18:10:09.000,197,10980049,15205,0,1721067008,13000.054663809999,81.87768882000091,53458.49482944 2024-07-15,18:10:10.000,197,10980036,15045,0,1721067009,13000.081609049994,81.87063969000155,53458.48085520001 2024-07-15,18:10:11.000,197,10980069,14805,0,1721067010,13000.115290599999,81.84949230000348,53458.45989384001 2024-07-15,18:10:12.000,197,10980041,15125,0,1721067011,13000.101817979994,81.82129577999876,53458.3760484 2024-07-15,18:10:13.000,197,10980029,15245,0,1721067012,13000.115290599999,81.84244317000412,53458.38303552 2024-07-15,18:10:14.000,197,10980049,14685,0,1721067013,13000.122026909994,81.82129577999876,53458.36207416001 2024-07-15,18:10:15.000,197,10980078,15005,0,1721067014,13000.182653699994,81.80014839000069,53458.41098400001 2024-07-15,18:10:16.000,197,10980077,15005,0,1721067015,13000.155708459999,81.77900100000261,53458.35508704 2024-07-15,18:10:17.000,197,10980039,14645,0,1721067016,13000.16918107999,81.77195187000325,53458.39700976 2024-07-15,18:10:18.000,197,10980022,14925,0,1721067017,13000.162444769994,81.77900100000261,53458.42495824 2024-07-15,18:10:19.000,197,10980009,15045,0,1721067018,13000.202862629994,81.77900100000261,53458.4459196 2024-07-15,18:10:20.000,197,10980024,14885,0,1721067019,13000.16918107999,81.75785361000453,53458.4459196 2024-07-15,18:10:21.000,197,10980009,14725,0,1721067020,13000.155708459999,81.72260796000046,53458.40399688 2024-07-15,18:10:22.000,197,10979998,15285,0,1721067021,13000.10855428999,81.7508044799979,53458.466880960004 2024-07-15,18:10:23.000,197,10979999,15005,0,1721067022,13000.115290599999,81.77900100000261,53458.43194536 2024-07-15,18:10:24.000,197,10980022,14965,0,1721067023,13000.12876321999,81.77195187000325,53458.47386808 2024-07-15,18:10:25.000,197,10980035,15205,0,1721067024,13000.074872739999,81.77195187000325,53458.43194536 2024-07-15,18:10:26.000,197,10980029,15045,0,1721067025,13000.014245949998,81.73670621999918,53458.41098400001 2024-07-15,18:10:27.000,197,10980037,15125,0,1721067026,12999.994037019998,81.70850970000174,53458.4459196 2024-07-15,18:10:28.000,197,10980003,14925,0,1721067027,12999.953619159998,81.7508044799979,53458.40399688 2024-07-15,18:10:29.000,197,10980007,15045,0,1721067028,12999.940146539993,81.72965708999982,53458.45989384001 2024-07-15,18:10:30.000,197,10980007,14725,0,1721067029,12999.866047129988,81.72965708999982,53458.417971120005 2024-07-15,18:10:31.000,197,10980060,14725,0,1721067030,12999.798684029993,81.76490274000389,53458.42495824 2024-07-15,18:10:32.000,197,10979981,14965,0,1721067031,12999.778475099993,81.72260796000046,53458.39700976 2024-07-15,18:10:33.000,197,10980008,15005,0,1721067032,12999.711111999997,81.68736231000366,53458.41098400001 2024-07-15,18:10:34.000,197,10980047,14885,0,1721067033,12999.704375690002,81.6803131800043,53458.3760484 2024-07-15,18:10:35.000,197,10980021,14845,0,1721067034,12999.643748900002,81.67326404999767,53458.42495824 2024-07-15,18:10:36.000,197,10980016,14805,0,1721067035,12999.663957830002,81.60982188000344,53458.36207416001 2024-07-15,18:10:37.000,197,10980043,14805,0,1721067036,12999.589858419997,81.60982188000344,53458.36207416001 2024-07-15,18:10:38.000,197,10980035,15005,0,1721067037,12999.583122110002,81.58162535999872,53458.3760484 2024-07-15,18:10:39.000,197,10980001,15165,0,1721067038,12999.603331040002,81.53933058000257,53458.39700976 2024-07-15,18:10:40.000,197,10980053,14805,0,1721067039,12999.610067349997,81.49703579999914,53458.417971120005 2024-07-15,18:10:41.000,197,10980004,14885,0,1721067040,12999.589858419997,81.44769189000363,53458.39700976 2024-07-15,18:10:42.000,197,10980017,14805,0,1721067041,12999.596594729992,81.36310233000404,53458.34111280001 2024-07-15,18:10:43.000,197,10980027,14845,0,1721067042,12999.630276279997,81.35605320000468,53458.32713856 2024-07-15,18:10:44.000,197,10980022,15165,0,1721067043,12999.596594729992,81.32080755000061,53458.369061280006 2024-07-15,18:10:45.000,197,10980055,15045,0,1721067044,12999.630276279997,81.2573653799991,53458.36207416001 2024-07-15,18:10:46.000,197,10980005,14845,0,1721067045,12999.643748900002,81.24326712000038,53458.36207416001 2024-07-15,18:10:47.000,197,10980031,14925,0,1721067046,12999.670694139997,81.17982494999887,53458.3061772 2024-07-15,18:10:48.000,197,10980023,14685,0,1721067047,12999.690903069997,81.17982494999887,53458.369061280006 2024-07-15,18:10:49.000,197,10980016,14845,0,1721067048,12999.724584620002,81.13048104000336,53458.29220296001 2024-07-15,18:10:50.000,197,10979979,15125,0,1721067049,12999.724584620002,81.08818625999993,53458.320151440006 2024-07-15,18:10:51.000,197,10979984,15085,0,1721067050,12999.738057239992,81.09523538999929,53458.36207416001 2024-07-15,18:10:52.000,197,10979970,14765,0,1721067051,12999.765002480002,81.06703887000185,53458.27822872 2024-07-15,18:10:53.000,197,10980048,15045,0,1721067052,12999.751529859997,81.09523538999929,53458.35508704 2024-07-15,18:10:54.000,197,10980000,15005,0,1721067053,12999.805420340002,81.09523538999929,53458.299190080004 2024-07-15,18:10:55.000,197,10980018,14725,0,1721067054,12999.805420340002,81.08113713000057,53458.35508704 2024-07-15,18:10:56.000,197,10980035,15045,0,1721067055,12999.778475099993,81.08113713000057,53458.320151440006 2024-07-15,18:10:57.000,197,10980023,15245,0,1721067056,12999.798684029993,81.0599897400025,53458.31316432001 2024-07-15,18:10:58.000,197,10980045,14845,0,1721067057,12999.818892959993,81.07408800000121,53458.31316432001 2024-07-15,18:10:59.000,197,10979994,15045,0,1721067058,12999.812156649998,81.06703887000185,53458.38303552 2024-07-15,18:11:00.000,197,10980034,15325,0,1721067059,12999.771738789997,81.09523538999929,53458.33412568 2024-07-15,18:11:01.000,197,10979995,15045,0,1721067060,12999.765002480002,81.08113713000057,53458.25726736 2024-07-15,18:11:02.000,197,10979986,14885,0,1721067061,12999.744793550002,81.123431910004,53458.29220296001 2024-07-15,18:11:03.000,197,10979971,15525,0,1721067062,12999.711111999997,81.14457930000208,53458.25726736 2024-07-15,18:11:04.000,197,10980018,15045,0,1721067063,12999.724584620002,81.16572669000016,53458.22233176001 2024-07-15,18:11:05.000,197,10980034,15085,0,1721067064,12999.663957830002,81.1586775600008,53458.201370400006 2024-07-15,18:11:06.000,197,10979968,15285,0,1721067065,12999.637012589992,81.20802147000359,53458.22233176001 2024-07-15,18:11:07.000,197,10980024,15045,0,1721067066,12999.637012589992,81.20802147000359,53458.22931888 2024-07-15,18:11:08.000,197,10980003,15165,0,1721067067,12999.569649489997,81.20802147000359,53458.21534464 2024-07-15,18:11:09.000,197,10980021,15405,0,1721067068,12999.535967939992,81.20097234000423,53458.15944768 2024-07-15,18:11:10.000,197,10980016,14765,0,1721067069,12999.495550079992,81.21507060000295,53458.21534464 2024-07-15,18:11:11.000,197,10979983,15325,0,1721067070,12999.502286390001,81.19392321000487,53458.20835752 2024-07-15,18:11:12.000,197,10980055,14885,0,1721067071,12999.475341149991,81.15162843000144,53458.20835752 2024-07-15,18:11:13.000,197,10979970,14925,0,1721067072,12999.468604839996,81.1586775600008,53458.20835752 2024-07-15,18:11:14.000,197,10980017,15045,0,1721067073,12999.468604839996,81.13753017000272,53458.299190080004 2024-07-15,18:11:15.000,197,10980031,15085,0,1721067074,12999.461868530001,81.08818625999993,53458.320151440006 2024-07-15,18:11:16.000,197,10980029,14765,0,1721067075,12999.468604839996,81.07408800000121,53458.320151440006 2024-07-15,18:11:17.000,197,10979997,14885,0,1721067076,12999.448395909996,81.04589148000377,53458.236306 2024-07-15,18:11:18.000,197,10979967,15445,0,1721067077,12999.434923289991,81.0106458299997,53458.25726736 2024-07-15,18:11:19.000,197,10980038,14765,0,1721067078,12999.455132219991,81.0106458299997,53458.236306 2024-07-15,18:11:20.000,197,10980036,15285,0,1721067079,12999.468604839996,81.0106458299997,53458.22931888 2024-07-15,18:11:21.000,197,10980035,15005,0,1721067080,12999.502286390001,80.99654757000098,53458.24329312001 2024-07-15,18:11:22.000,197,10980047,15085,0,1721067081,12999.482077460001,80.96835105000355,53458.26425448 2024-07-15,18:11:23.000,197,10980071,14885,0,1721067082,12999.495550079992,80.95425279000483,53458.22931888 2024-07-15,18:11:24.000,197,10980041,14965,0,1721067083,12999.502286390001,80.98244931000227,53458.21534464 2024-07-15,18:11:25.000,197,10980037,15085,0,1721067084,12999.522495320001,80.91900714000076,53458.152460560006 2024-07-15,18:11:26.000,197,10979980,14685,0,1721067085,12999.535967939992,80.89081062000332,53458.12451208001 2024-07-15,18:11:27.000,197,10980028,14965,0,1721067086,12999.596594729992,80.89785975000268,53458.180409040004 2024-07-15,18:11:28.000,197,10980085,15405,0,1721067087,12999.556176869992,80.8132701900031,53458.0965636 2024-07-15,18:11:29.000,197,10980068,15205,0,1721067088,12999.569649489997,80.83441758000117,53458.152460560006 2024-07-15,18:11:30.000,197,10980028,15125,0,1721067089,12999.562913180001,80.82031932000245,53458.06861512 2024-07-15,18:11:31.000,197,10980047,15245,0,1721067090,12999.576385799992,80.8132701900031,53458.13848632 2024-07-15,18:11:32.000,197,10980059,15205,0,1721067091,12999.569649489997,80.79917193000438,53458.01970528 2024-07-15,18:11:33.000,197,10980071,15045,0,1721067092,12999.610067349997,80.77802453999902,53458.13848632 2024-07-15,18:11:34.000,197,10980067,14965,0,1721067093,12999.596594729992,80.7639262800003,53458.131499200004 2024-07-15,18:11:35.000,197,10980022,15125,0,1721067094,12999.589858419997,80.75687715000095,53458.10355072001 2024-07-15,18:11:36.000,197,10980044,14845,0,1721067095,12999.589858419997,80.74982802000159,53458.152460560006 2024-07-15,18:11:37.000,197,10980036,14965,0,1721067096,12999.610067349997,80.72868063000351,53458.22233176001 2024-07-15,18:11:38.000,197,10980012,15205,0,1721067097,12999.562913180001,80.70753323999816,53458.21534464 2024-07-15,18:11:39.000,197,10980066,15165,0,1721067098,12999.569649489997,80.7004841099988,53458.180409040004 2024-07-15,18:11:40.000,197,10980107,15005,0,1721067099,12999.535967939992,80.70753323999816,53458.14547344001 2024-07-15,18:11:41.000,197,10980093,15485,0,1721067100,12999.583122110002,80.75687715000095,53458.15944768 2024-07-15,18:11:42.000,197,10980056,15285,0,1721067101,12999.522495320001,80.65818933000264,53458.20835752 2024-07-15,18:11:43.000,197,10980068,15645,0,1721067102,12999.556176869992,80.69343497999944,53458.19438328001 2024-07-15,18:11:44.000,197,10980022,14845,0,1721067103,12999.569649489997,80.7004841099988,53458.201370400006 2024-07-15,18:11:45.000,197,10980067,15445,0,1721067104,12999.569649489997,80.71458237000479,53458.20835752 2024-07-15,18:11:46.000,197,10980049,15365,0,1721067105,12999.569649489997,80.72868063000351,53458.13848632 2024-07-15,18:11:47.000,197,10980063,15125,0,1721067106,12999.596594729992,80.7004841099988,53458.180409040004 2024-07-15,18:11:48.000,197,10980068,15085,0,1721067107,12999.596594729992,80.71458237000479,53458.1664348 2024-07-15,18:11:49.000,197,10980009,15165,0,1721067108,12999.596594729992,80.72163150000415,53458.152460560006 2024-07-15,18:11:50.000,197,10980051,15605,0,1721067109,12999.576385799992,80.70753323999816,53458.19438328001 2024-07-15,18:11:51.000,197,10980013,15045,0,1721067110,12999.576385799992,80.74277889000223,53458.152460560006 2024-07-15,18:11:52.000,197,10980047,15165,0,1721067111,12999.603331040002,80.73572976000287,53458.1664348 2024-07-15,18:11:53.000,197,10980057,15165,0,1721067112,12999.610067349997,80.74982802000159,53458.19438328001 2024-07-15,18:11:54.000,197,10980067,15405,0,1721067113,12999.637012589992,80.72163150000415,53458.17342192001 2024-07-15,18:11:55.000,197,10980069,14685,0,1721067114,12999.630276279997,80.73572976000287,53458.18739616 2024-07-15,18:11:56.000,197,10980047,15285,0,1721067115,12999.637012589992,80.72163150000415,53458.152460560006 2024-07-15,18:11:57.000,197,10980055,15285,0,1721067116,12999.690903069997,80.75687715000095,53458.18739616 2024-07-15,18:11:58.000,197,10980035,15205,0,1721067117,12999.731320929997,80.75687715000095,53458.152460560006 2024-07-15,18:11:59.000,197,10980063,15005,0,1721067118,12999.711111999997,80.7639262800003,53458.180409040004 2024-07-15,18:12:00.000,197,10980082,15405,0,1721067119,12999.717848309992,80.77802453999902,53458.131499200004 2024-07-15,18:12:01.000,197,10980114,15165,0,1721067120,12999.711111999997,80.82736845000181,53458.14547344001 2024-07-15,18:12:02.000,197,10980048,15205,0,1721067121,12999.711111999997,80.79917193000438,53458.14547344001 2024-07-15,18:12:03.000,197,10980050,15285,0,1721067122,12999.744793550002,80.84146671000053,53458.11752496 2024-07-15,18:12:04.000,197,10980070,15165,0,1721067123,12999.744793550002,80.84146671000053,53458.201370400006 2024-07-15,18:12:05.000,197,10980061,15165,0,1721067124,12999.744793550002,80.86261409999861,53458.11053784 2024-07-15,18:12:06.000,197,10980035,15485,0,1721067125,12999.778475099993,80.86966322999797,53458.13848632 2024-07-15,18:12:07.000,197,10980020,15405,0,1721067126,12999.812156649998,80.85556496999925,53458.13848632 2024-07-15,18:12:08.000,197,10980055,14845,0,1721067127,12999.812156649998,80.85556496999925,53458.131499200004 2024-07-15,18:12:09.000,197,10980057,15085,0,1721067128,12999.845838200003,80.8767123600046,53458.13848632 2024-07-15,18:12:10.000,197,10980029,15005,0,1721067129,12999.832365579998,80.84146671000053,53458.152460560006 2024-07-15,18:12:11.000,197,10980055,15045,0,1721067130,12999.852574509998,80.84851583999989,53458.131499200004 2024-07-15,18:12:12.000,197,10980028,15205,0,1721067131,12999.879519749993,80.83441758000117,53458.152460560006 2024-07-15,18:12:13.000,197,10980051,15325,0,1721067132,12999.845838200003,80.84851583999989,53458.13848632 2024-07-15,18:12:14.000,197,10980075,15485,0,1721067133,12999.886256059988,80.86966322999797,53458.236306 2024-07-15,18:12:15.000,197,10980081,14965,0,1721067134,12999.913201299998,80.80622106000374,53458.20835752 2024-07-15,18:12:16.000,197,10980072,15485,0,1721067135,12999.940146539993,80.83441758000117,53458.22931888 2024-07-15,18:12:17.000,197,10980084,15685,0,1721067136,12999.906464989988,80.79212279999774,53458.22233176001 2024-07-15,18:12:18.000,197,10980061,15005,0,1721067137,12999.899728679993,80.78507366999838,53458.25726736 2024-07-15,18:12:19.000,197,10980076,15165,0,1721067138,12999.879519749993,80.79917193000438,53458.250280240005 2024-07-15,18:12:20.000,197,10980073,15205,0,1721067139,12999.879519749993,80.79917193000438,53458.201370400006 2024-07-15,18:12:21.000,197,10980068,15165,0,1721067140,12999.839101889993,80.79212279999774,53458.180409040004 2024-07-15,18:12:22.000,197,10980088,15045,0,1721067141,12999.818892959993,80.77097540999966,53458.22233176001 2024-07-15,18:12:23.000,197,10980068,15485,0,1721067142,12999.785211410002,80.79917193000438,53458.22931888 2024-07-15,18:12:24.000,197,10980075,15445,0,1721067143,12999.771738789997,80.82031932000245,53458.22233176001 2024-07-15,18:12:25.000,197,10980080,15005,0,1721067144,12999.717848309992,80.84851583999989,53458.18739616 2024-07-15,18:12:26.000,197,10980023,15165,0,1721067145,12999.711111999997,80.84851583999989,53458.22233176001 2024-07-15,18:12:27.000,197,10980113,15365,0,1721067146,12999.704375690002,80.89785975000268,53458.21534464 2024-07-15,18:12:28.000,197,10980061,15365,0,1721067147,12999.670694139997,80.9119580100014,53458.25726736 2024-07-15,18:12:29.000,197,10980070,15165,0,1721067148,12999.623539970002,80.8767123600046,53458.25726736 2024-07-15,18:12:30.000,197,10980087,15445,0,1721067149,12999.630276279997,80.91900714000076,53458.29220296001 2024-07-15,18:12:31.000,197,10980045,15245,0,1721067150,12999.576385799992,80.92605627000012,53458.27124160001 2024-07-15,18:12:32.000,197,10980063,14845,0,1721067151,12999.569649489997,80.90490888000204,53458.201370400006 2024-07-15,18:12:33.000,197,10980099,15525,0,1721067152,12999.569649489997,80.9472036599982,53458.28521584 2024-07-15,18:12:34.000,197,10980032,15485,0,1721067153,12999.549440559997,80.93310539999948,53458.25726736 2024-07-15,18:12:35.000,197,10980022,15685,0,1721067154,12999.542704250001,80.92605627000012,53458.236306 2024-07-15,18:12:36.000,197,10980070,15245,0,1721067155,12999.549440559997,80.90490888000204,53458.26425448 2024-07-15,18:12:37.000,197,10980019,15445,0,1721067156,12999.509022699996,80.92605627000012,53458.3061772 2024-07-15,18:12:38.000,197,10980045,15205,0,1721067157,12999.502286390001,80.8767123600046,53458.26425448 2024-07-15,18:12:39.000,197,10980039,15045,0,1721067158,12999.509022699996,80.8767123600046,53458.27124160001 2024-07-15,18:12:40.000,197,10980067,15005,0,1721067159,12999.515759009992,80.88376149000396,53458.29220296001 2024-07-15,18:12:41.000,197,10980061,15445,0,1721067160,12999.468604839996,80.85556496999925,53458.32713856 2024-07-15,18:12:42.000,197,10980038,15165,0,1721067161,12999.488813769996,80.86966322999797,53458.27822872 2024-07-15,18:12:43.000,197,10980069,15525,0,1721067162,12999.529231629997,80.85556496999925,53458.26425448 2024-07-15,18:12:44.000,197,10980062,15405,0,1721067163,12999.502286390001,80.82031932000245,53458.26425448 2024-07-15,18:12:45.000,197,10980033,15445,0,1721067164,12999.495550079992,80.84851583999989,53458.24329312001 2024-07-15,18:12:46.000,197,10980067,15205,0,1721067165,12999.495550079992,80.84851583999989,53458.25726736 2024-07-15,18:12:47.000,197,10980071,15205,0,1721067166,12999.475341149991,80.82736845000181,53458.201370400006 2024-07-15,18:12:48.000,197,10980065,15165,0,1721067167,12999.488813769996,80.85556496999925,53458.20835752 2024-07-15,18:12:49.000,197,10980043,15085,0,1721067168,12999.482077460001,80.86261409999861,53458.19438328001 2024-07-15,18:12:50.000,197,10980058,15365,0,1721067169,12999.488813769996,80.84146671000053,53458.236306 2024-07-15,18:12:51.000,197,10980048,15525,0,1721067170,12999.515759009992,80.79917193000438,53458.236306 2024-07-15,18:12:52.000,197,10980062,15005,0,1721067171,12999.509022699996,80.80622106000374,53458.24329312001 2024-07-15,18:12:53.000,197,10980057,15245,0,1721067172,12999.482077460001,80.7639262800003,53458.3061772 2024-07-15,18:12:54.000,197,10980055,15805,0,1721067173,12999.488813769996,80.74277889000223,53458.29220296001 2024-07-15,18:12:55.000,197,10980049,15405,0,1721067174,12999.461868530001,80.72163150000415,53458.32713856 2024-07-15,18:12:56.000,197,10980053,15165,0,1721067175,12999.448395909996,80.73572976000287,53458.35508704 2024-07-15,18:12:57.000,197,10980055,15405,0,1721067176,12999.414714359991,80.73572976000287,53458.320151440006 2024-07-15,18:12:58.000,197,10980074,15365,0,1721067177,12999.40124174,80.665238460002,53458.25726736 2024-07-15,18:12:59.000,197,10980075,15205,0,1721067178,12999.36082388,80.665238460002,53458.22931888 2024-07-15,18:13:00.000,197,10980086,15725,0,1721067179,12999.306933399996,80.665238460002,53458.26425448 2024-07-15,18:13:01.000,197,10980116,15365,0,1721067180,12999.2395703,80.60884541999985,53458.28521584 2024-07-15,18:13:02.000,197,10980046,15165,0,1721067181,12999.21262505999,80.6017962900005,53458.28521584 2024-07-15,18:13:03.000,197,10980045,15525,0,1721067182,12999.226097679995,80.5665506400037,53458.29220296001 2024-07-15,18:13:04.000,197,10980078,15725,0,1721067183,12999.15873458,80.57359977000306,53458.27124160001 2024-07-15,18:13:05.000,197,10980065,15485,0,1721067184,12999.104844099995,80.55950151000434,53458.24329312001 2024-07-15,18:13:06.000,197,10980030,15525,0,1721067185,12999.07116254999,80.52425586000027,53458.3061772 2024-07-15,18:13:07.000,197,10980030,15685,0,1721067186,12998.99706314,80.53835411999898,53458.31316432001 2024-07-15,18:13:08.000,197,10980050,15325,0,1721067187,12999.003799449994,80.51015760000155,53458.29220296001 2024-07-15,18:13:09.000,197,10980032,15085,0,1721067188,12998.94990896999,80.51015760000155,53458.250280240005 2024-07-15,18:13:10.000,197,10980059,15885,0,1721067189,12998.92970003999,80.51015760000155,53458.29220296001 2024-07-15,18:13:11.000,197,10980029,15445,0,1721067190,12998.862336939994,80.52425586000027,53458.27124160001 2024-07-15,18:13:12.000,197,10980040,15205,0,1721067191,12998.835391699999,80.51720673000091,53458.25726736 2024-07-15,18:13:13.000,197,10980033,15405,0,1721067192,12998.835391699999,80.48196108000411,53458.299190080004 2024-07-15,18:13:14.000,197,10980065,15445,0,1721067193,12998.768028599989,80.51720673000091,53458.250280240005 2024-07-15,18:13:15.000,197,10980056,15125,0,1721067194,12998.720874429993,80.52425586000027,53458.28521584 2024-07-15,18:13:16.000,197,10980053,15845,0,1721067195,12998.734347049998,80.52425586000027,53458.250280240005 2024-07-15,18:13:17.000,197,10980007,15165,0,1721067196,12998.693929189998,80.53835411999898,53458.24329312001 2024-07-15,18:13:18.000,197,10980094,15325,0,1721067197,12998.680456569993,80.50310847000219,53458.27822872 2024-07-15,18:13:19.000,197,10980031,15085,0,1721067198,12998.707401809988,80.48901021000347,53458.21534464 2024-07-15,18:13:20.000,197,10980060,15525,0,1721067199,12998.640038709993,80.51015760000155,53458.20835752 2024-07-15,18:13:21.000,197,10980035,15605,0,1721067200,12998.626566090003,80.49605934000283,53458.18739616 2024-07-15,18:13:22.000,197,10980060,15285,0,1721067201,12998.613093469998,80.46081368999876,53458.24329312001 2024-07-15,18:13:23.000,197,10980041,15525,0,1721067202,12998.565939300002,80.4185189100026,53458.131499200004 2024-07-15,18:13:24.000,197,10980024,15605,0,1721067203,12998.538994059993,80.39737152000453,53458.12451208001 2024-07-15,18:13:25.000,197,10980053,15325,0,1721067204,12998.586148230002,80.34802761000174,53458.18739616 2024-07-15,18:13:26.000,197,10980053,15645,0,1721067205,12998.565939300002,80.32688022000366,53458.19438328001 2024-07-15,18:13:27.000,197,10980028,15445,0,1721067206,12998.498576199992,80.27048718000151,53458.152460560006 2024-07-15,18:13:28.000,197,10980077,15445,0,1721067207,12998.491839889997,80.23524153000471,53458.13848632 2024-07-15,18:13:29.000,197,10980043,15645,0,1721067208,12998.478367269992,80.19999588000064,53458.19438328001 2024-07-15,18:13:30.000,197,10980047,15165,0,1721067209,12998.431213099997,80.21409413999936,53458.19438328001 2024-07-15,18:13:31.000,197,10980042,15285,0,1721067210,12998.377322619992,80.18589762000192,53458.0965636 2024-07-15,18:13:32.000,197,10980042,15645,0,1721067211,12998.363850000002,80.17884849000257,53458.04066664 2024-07-15,18:13:33.000,197,10980050,15445,0,1721067212,12998.330168449997,80.19999588000064,53458.08957648 2024-07-15,18:13:34.000,197,10980037,15605,0,1721067213,12998.296486899992,80.24229066000407,53458.10355072001 2024-07-15,18:13:35.000,197,10980037,15085,0,1721067214,12998.309959519996,80.24229066000407,53458.152460560006 2024-07-15,18:13:36.000,197,10980054,15525,0,1721067215,12998.262805350001,80.22819239999808,53458.131499200004 2024-07-15,18:13:37.000,197,10980056,15645,0,1721067216,12998.256069039991,80.24229066000407,53458.152460560006 2024-07-15,18:13:38.000,197,10980010,15165,0,1721067217,12998.269541659996,80.27048718000151,53458.0965636 2024-07-15,18:13:39.000,197,10980029,15525,0,1721067218,12998.235860109991,80.29163456999959,53458.131499200004 2024-07-15,18:13:40.000,197,10980073,15845,0,1721067219,12998.235860109991,80.31278195999766,53458.10355072001 2024-07-15,18:13:41.000,197,10980053,15725,0,1721067220,12998.289750589996,80.26343805000215,53458.15944768 2024-07-15,18:13:42.000,197,10980053,15845,0,1721067221,12998.330168449997,80.27048718000151,53458.14547344001 2024-07-15,18:13:43.000,197,10980075,15725,0,1721067222,12998.350377379997,80.25638892000279,53458.131499200004 2024-07-15,18:13:44.000,197,10980066,15205,0,1721067223,12998.384058930002,80.29163456999959,53458.11752496 2024-07-15,18:13:45.000,197,10980057,15445,0,1721067224,12998.451422029997,80.25638892000279,53458.13848632 2024-07-15,18:13:46.000,197,10979997,15805,0,1721067225,12998.464894650002,80.26343805000215,53458.1664348 2024-07-15,18:13:47.000,197,10980022,15885,0,1721067226,12998.498576199992,80.24933979000343,53458.1664348 2024-07-15,18:13:48.000,197,10980050,15085,0,1721067227,12998.552466679997,80.27753631000087,53458.152460560006 2024-07-15,18:13:49.000,197,10980089,15485,0,1721067228,12998.592884539998,80.31278195999766,53458.14547344001 2024-07-15,18:13:50.000,197,10980053,15285,0,1721067229,12998.572675609998,80.33392935000302,53458.1664348 2024-07-15,18:13:51.000,197,10980050,15445,0,1721067230,12998.586148230002,80.34802761000174,53458.131499200004 2024-07-15,18:13:52.000,197,10980048,15285,0,1721067231,12998.613093469998,80.36917499999981,53458.19438328001 2024-07-15,18:13:53.000,197,10980096,15885,0,1721067232,12998.640038709993,80.39737152000453,53458.1664348 2024-07-15,18:13:54.000,197,10980049,15405,0,1721067233,12998.640038709993,80.46786281999812,53458.18739616 2024-07-15,18:13:55.000,197,10980041,15085,0,1721067234,12998.640038709993,80.47491195000475,53458.17342192001 2024-07-15,18:13:56.000,197,10980029,15365,0,1721067235,12998.673720259998,80.50310847000219,53458.19438328001 2024-07-15,18:13:57.000,197,10980072,15645,0,1721067236,12998.653511329998,80.53835411999898,53458.27124160001 2024-07-15,18:13:58.000,197,10980031,15525,0,1721067237,12998.666983949988,80.5524523799977,53458.236306 2024-07-15,18:13:59.000,197,10980047,15805,0,1721067238,12998.653511329998,80.6017962900005,53458.21534464 2024-07-15,18:14:00.000,197,10980052,15445,0,1721067239,12998.673720259998,80.64409107000392,53458.201370400006 2024-07-15,18:14:01.000,197,10980066,15325,0,1721067240,12998.640038709993,80.65818933000264,53458.21534464 2024-07-15,18:14:02.000,197,10980079,15685,0,1721067241,12998.545730370002,80.65114020000328,53458.07560224001 2024-07-15,18:14:03.000,197,10980009,15525,0,1721067242,12998.572675609998,80.67228759000136,53458.20835752 2024-07-15,18:14:04.000,197,10980031,14965,0,1721067243,12998.525521440002,80.665238460002,53458.20835752 2024-07-15,18:14:05.000,197,10980068,15645,0,1721067244,12998.532257749997,80.72868063000351,53458.22931888 2024-07-15,18:14:06.000,197,10980056,15845,0,1721067245,12998.512048819997,80.70753323999816,53458.24329312001 2024-07-15,18:14:07.000,197,10980034,15565,0,1721067246,12998.491839889997,80.665238460002,53458.17342192001 2024-07-15,18:14:08.000,197,10980042,15165,0,1721067247,12998.498576199992,80.64409107000392,53458.22233176001 2024-07-15,18:14:09.000,197,10980022,15325,0,1721067248,12998.485103580002,80.64409107000392,53458.19438328001 2024-07-15,18:14:10.000,197,10979984,15325,0,1721067249,12998.491839889997,80.59474716000113,53458.31316432001 2024-07-15,18:14:11.000,197,10980099,15285,0,1721067250,12998.505312510002,80.6017962900005,53458.27124160001 2024-07-15,18:14:12.000,197,10980079,15565,0,1721067251,12998.518785129992,80.5665506400037,53458.26425448 2024-07-15,18:14:13.000,197,10980049,15525,0,1721067252,12998.565939300002,80.57359977000306,53458.27822872 2024-07-15,18:14:14.000,197,10980038,15405,0,1721067253,12998.538994059993,80.51720673000091,53458.250280240005 2024-07-15,18:14:15.000,197,10980055,15365,0,1721067254,12998.565939300002,80.51015760000155,53458.27822872 2024-07-15,18:14:16.000,197,10980054,15205,0,1721067255,12998.552466679997,80.51015760000155,53458.29220296001 2024-07-15,18:14:17.000,197,10980050,15605,0,1721067256,12998.552466679997,80.51015760000155,53458.299190080004 2024-07-15,18:14:18.000,197,10980024,15245,0,1721067257,12998.545730370002,80.51015760000155,53458.320151440006 2024-07-15,18:14:19.000,197,10980018,15565,0,1721067258,12998.538994059993,80.51720673000091,53458.31316432001 2024-07-15,18:14:20.000,197,10980020,15685,0,1721067259,12998.538994059993,80.5524523799977,53458.26425448 2024-07-15,18:14:21.000,197,10980084,15565,0,1721067260,12998.525521440002,80.5665506400037,53458.3061772 2024-07-15,18:14:22.000,197,10980055,15445,0,1721067261,12998.498576199992,80.5665506400037,53458.25726736 2024-07-15,18:14:23.000,197,10980048,15885,0,1721067262,12998.525521440002,80.52425586000027,53458.26425448 2024-07-15,18:14:24.000,197,10980055,15365,0,1721067263,12998.491839889997,80.52425586000027,53458.28521584 2024-07-15,18:14:25.000,197,10980061,15605,0,1721067264,12998.512048819997,80.48901021000347,53458.25726736 2024-07-15,18:14:26.000,197,10980054,15725,0,1721067265,12998.485103580002,80.49605934000283,53458.27124160001 2024-07-15,18:14:27.000,197,10980083,15325,0,1721067266,12998.552466679997,80.42556804000196,53458.22931888 2024-07-15,18:14:28.000,197,10980082,15885,0,1721067267,12998.512048819997,80.4185189100026,53458.24329312001 2024-07-15,18:14:29.000,197,10980005,15525,0,1721067268,12998.572675609998,80.41146978000324,53458.24329312001 2024-07-15,18:14:30.000,197,10980007,15485,0,1721067269,12998.572675609998,80.41146978000324,53458.22931888 2024-07-15,18:14:31.000,197,10980075,15245,0,1721067270,12998.599620849993,80.44671543000004,53458.20835752 2024-07-15,18:14:32.000,197,10980010,15365,0,1721067271,12998.646775019988,80.4185189100026,53458.19438328001 2024-07-15,18:14:33.000,197,10980047,15205,0,1721067272,12998.660247639993,80.4537645599994,53458.18739616 2024-07-15,18:14:34.000,197,10980040,15405,0,1721067273,12998.687192879988,80.47491195000475,53458.18739616 2024-07-15,18:14:35.000,197,10980043,15165,0,1721067274,12998.720874429993,80.44671543000004,53458.18739616 2024-07-15,18:14:36.000,197,10980062,15645,0,1721067275,12998.761292289993,80.41146978000324,53458.3061772 2024-07-15,18:14:37.000,197,10980078,15365,0,1721067276,12998.754555979998,80.42556804000196,53458.29220296001 2024-07-15,18:14:38.000,197,10980047,15365,0,1721067277,12998.754555979998,80.46786281999812,53458.22931888 2024-07-15,18:14:39.000,197,10980063,15365,0,1721067278,12998.821919079994,80.47491195000475,53458.27822872 2024-07-15,18:14:40.000,197,10980014,15485,0,1721067279,12998.828655389989,80.47491195000475,53458.27822872 2024-07-15,18:14:41.000,197,10980013,15285,0,1721067280,12998.808446459989,80.4537645599994,53458.320151440006 2024-07-15,18:14:42.000,197,10980085,15565,0,1721067281,12998.835391699999,80.47491195000475,53458.33412568 2024-07-15,18:14:43.000,197,10980038,15325,0,1721067282,12998.835391699999,80.4537645599994,53458.250280240005 2024-07-15,18:14:44.000,197,10980000,15485,0,1721067283,12998.896018489999,80.46786281999812,53458.27822872 2024-07-15,18:14:45.000,197,10980018,15485,0,1721067284,12998.88928217999,80.4537645599994,53458.31316432001 2024-07-15,18:14:46.000,197,10980082,15525,0,1721067285,12998.882545869994,80.46786281999812,53458.299190080004 2024-07-15,18:14:47.000,197,10980048,15285,0,1721067286,12998.916227419999,80.46081368999876,53458.27124160001 2024-07-15,18:14:48.000,197,10980041,15565,0,1721067287,12998.94990896999,80.44671543000004,53458.32713856 2024-07-15,18:14:49.000,197,10980005,15685,0,1721067288,12998.963381589994,80.4537645599994,53458.299190080004 2024-07-15,18:14:50.000,197,10980054,15325,0,1721067289,12998.94990896999,80.4185189100026,53458.31316432001 2024-07-15,18:14:51.000,197,10980048,15565,0,1721067290,12998.922963729994,80.43966630000068,53458.29220296001 2024-07-15,18:14:52.000,197,10979967,15405,0,1721067291,12998.90949110999,80.39737152000453,53458.25726736 2024-07-15,18:14:53.000,197,10980101,15165,0,1721067292,12998.902754799994,80.34802761000174,53458.33412568 2024-07-15,18:14:54.000,197,10980055,15885,0,1721067293,12998.936436349999,80.36212587000045,53458.39002264001 2024-07-15,18:14:55.000,197,10980023,15485,0,1721067294,12998.875809559999,80.38327325999853,53458.36207416001 2024-07-15,18:14:56.000,197,10980072,15485,0,1721067295,12998.855600629999,80.3198310900043,53458.417971120005 2024-07-15,18:14:57.000,197,10980034,15165,0,1721067296,12998.815182769999,80.3198310900043,53458.41098400001 2024-07-15,18:14:58.000,197,10980064,15365,0,1721067297,12998.794973839998,80.3057328299983,53458.38303552 2024-07-15,18:14:59.000,197,10980046,15845,0,1721067298,12998.754555979998,80.29163456999959,53458.36207416001 2024-07-15,18:15:00.000,197,10980019,15245,0,1721067299,12998.700665499993,80.29868369999895,53458.369061280006 2024-07-15,18:15:01.000,197,10980033,15965,0,1721067300,12998.700665499993,80.28458544000023,53458.3760484 2024-07-15,18:15:02.000,197,10980040,15565,0,1721067301,12998.660247639993,80.23524153000471,53458.3061772 2024-07-15,18:15:03.000,197,10980063,15285,0,1721067302,12998.693929189998,80.21409413999936,53458.33412568 2024-07-15,18:15:04.000,197,10980058,15765,0,1721067303,12998.734347049998,80.21409413999936,53458.36207416001 2024-07-15,18:15:05.000,197,10980038,15485,0,1721067304,12998.714138119998,80.17884849000257,53458.3760484 2024-07-15,18:15:06.000,197,10980084,15525,0,1721067305,12998.700665499993,80.16475023000385,53458.35508704 2024-07-15,18:15:07.000,197,10980046,15725,0,1721067306,12998.700665499993,80.12950457999978,53458.369061280006 2024-07-15,18:15:08.000,197,10980021,15405,0,1721067307,12998.714138119998,80.1436028399985,53458.39700976 2024-07-15,18:15:09.000,197,10979998,15485,0,1721067308,12998.714138119998,80.16475023000385,53458.417971120005 2024-07-15,18:15:10.000,197,10980041,16045,0,1721067309,12998.714138119998,80.18589762000192,53458.3760484 2024-07-15,18:15:11.000,197,10980062,15725,0,1721067310,12998.660247639993,80.19294675000128,53458.35508704 2024-07-15,18:15:12.000,197,10980027,15525,0,1721067311,12998.687192879988,80.19294675000128,53458.35508704 2024-07-15,18:15:13.000,197,10980029,15485,0,1721067312,12998.613093469998,80.15770110000449,53458.417971120005 2024-07-15,18:15:14.000,197,10980033,15885,0,1721067313,12998.660247639993,80.1436028399985,53458.40399688 2024-07-15,18:15:15.000,197,10980018,15845,0,1721067314,12998.660247639993,80.15065196999785,53458.3760484 2024-07-15,18:15:16.000,197,10980077,15205,0,1721067315,12998.626566090003,80.08720980000362,53458.40399688 2024-07-15,18:15:17.000,197,10980019,15245,0,1721067316,12998.606357160003,80.08720980000362,53458.40399688 2024-07-15,18:15:18.000,197,10980052,15405,0,1721067317,12998.572675609998,80.08016067000426,53458.42495824 2024-07-15,18:15:19.000,197,10980028,15445,0,1721067318,12998.559202989993,80.0731115400049,53458.40399688 2024-07-15,18:15:20.000,197,10980033,15845,0,1721067319,12998.538994059993,80.08016067000426,53458.41098400001 2024-07-15,18:15:21.000,197,10980037,15885,0,1721067320,12998.437949409992,80.10130806000234,53458.35508704 2024-07-15,18:15:22.000,197,10980034,15685,0,1721067321,12998.458158339992,80.06606240999827,53458.3061772 2024-07-15,18:15:23.000,197,10980026,15525,0,1721067322,12998.390795239997,80.05901327999891,53458.34111280001 2024-07-15,18:15:24.000,197,10980056,15565,0,1721067323,12998.384058930002,80.05901327999891,53458.369061280006 2024-07-15,18:15:25.000,197,10980021,15445,0,1721067324,12998.411004169997,80.08720980000362,53458.320151440006 2024-07-15,18:15:26.000,197,10980020,15405,0,1721067325,12998.390795239997,80.10130806000234,53458.33412568 2024-07-15,18:15:27.000,197,10980008,15085,0,1721067326,12998.411004169997,80.1083571900017,53458.299190080004 2024-07-15,18:15:28.000,197,10980043,15285,0,1721067327,12998.357113689992,80.13655370999913,53458.320151440006 2024-07-15,18:15:29.000,197,10979975,15605,0,1721067328,12998.357113689992,80.12245545000042,53458.28521584 2024-07-15,18:15:30.000,197,10980052,15005,0,1721067329,12998.357113689992,80.11540632000106,53458.28521584 2024-07-15,18:15:31.000,197,10980062,15845,0,1721067330,12998.370586309997,80.10130806000234,53458.28521584 2024-07-15,18:15:32.000,197,10980028,15485,0,1721067331,12998.303223210001,80.1083571900017,53458.19438328001 2024-07-15,18:15:33.000,197,10980021,15125,0,1721067332,12998.276277969991,80.1436028399985,53458.250280240005 2024-07-15,18:15:34.000,197,10980015,15365,0,1721067333,12998.276277969991,80.15770110000449,53458.25726736 2024-07-15,18:15:35.000,197,10980026,15325,0,1721067334,12998.262805350001,80.13655370999913,53458.27822872 2024-07-15,18:15:36.000,197,10980020,15565,0,1721067335,12998.188705939996,80.17884849000257,53458.28521584 2024-07-15,18:15:37.000,197,10979971,15565,0,1721067336,12998.195442249991,80.22114326999872,53458.27124160001 2024-07-15,18:15:38.000,197,10979985,15845,0,1721067337,12998.1617607,80.20704501,53458.27822872 2024-07-15,18:15:39.000,197,10979966,15365,0,1721067338,12998.11460652999,80.24933979000343,53458.27822872 2024-07-15,18:15:40.000,197,10980049,15525,0,1721067339,12998.04050712,80.23524153000471,53458.31316432001 2024-07-15,18:15:41.000,197,10979941,15405,0,1721067340,12997.9596714,80.25638892000279,53458.3061772 2024-07-15,18:15:42.000,197,10979995,15805,0,1721067341,12997.91925354,80.25638892000279,53458.236306 2024-07-15,18:15:43.000,197,10979989,15245,0,1721067342,12997.89904461,80.24229066000407,53458.27124160001 2024-07-15,18:15:44.000,197,10980019,15605,0,1721067343,12997.905780919995,80.24229066000407,53458.250280240005 2024-07-15,18:15:45.000,197,10980015,15245,0,1721067344,12997.885571989995,80.18589762000192,53458.201370400006 2024-07-15,18:15:46.000,197,10980028,15405,0,1721067345,12997.905780919995,80.1717993600032,53458.250280240005 2024-07-15,18:15:47.000,197,10980049,15485,0,1721067346,12997.89230829999,80.1717993600032,53458.26425448 2024-07-15,18:15:48.000,197,10980017,15405,0,1721067347,12997.79126364999,80.16475023000385,53458.22931888 2024-07-15,18:15:49.000,197,10980012,15325,0,1721067348,12997.79799996,80.16475023000385,53458.19438328001 2024-07-15,18:15:50.000,197,10980023,15325,0,1721067349,12997.764318409994,80.15770110000449,53458.19438328001 2024-07-15,18:15:51.000,197,10980010,15725,0,1721067350,12997.764318409994,80.15770110000449,53458.236306 2024-07-15,18:15:52.000,197,10979995,15765,0,1721067351,12997.73063685999,80.13655370999913,53458.21534464 2024-07-15,18:15:53.000,197,10980011,15485,0,1721067352,12997.717164239999,80.08720980000362,53458.22931888 2024-07-15,18:15:54.000,197,10980042,15605,0,1721067353,12997.69021899999,80.09425893000298,53458.201370400006 2024-07-15,18:15:55.000,197,10979991,15445,0,1721067354,12997.636328519999,80.03081676000147,53458.17342192001 2024-07-15,18:15:56.000,197,10979990,15365,0,1721067355,12997.595910659998,80.01671850000275,53458.13848632 2024-07-15,18:15:57.000,197,10979985,15405,0,1721067356,12997.595910659998,80.00262024000403,53458.131499200004 2024-07-15,18:15:58.000,197,10980052,15525,0,1721067357,12997.602646969994,80.03786589000083,53458.12451208001 2024-07-15,18:15:59.000,197,10980043,15085,0,1721067358,12997.589174349989,79.99557111000468,53458.13848632 2024-07-15,18:16:00.000,197,10980020,15325,0,1721067359,12997.589174349989,79.99557111000468,53458.12451208001 2024-07-15,18:16:01.000,197,10980038,15245,0,1721067360,12997.602646969994,79.95327633000124,53458.152460560006 2024-07-15,18:16:02.000,197,10980049,15325,0,1721067361,12997.528547559989,79.94622720000189,53458.0965636 2024-07-15,18:16:03.000,197,10979995,15405,0,1721067362,12997.542020179993,79.95327633000124,53458.11053784 2024-07-15,18:16:04.000,197,10980060,15605,0,1721067363,12997.508338629988,79.95327633000124,53458.12451208001 2024-07-15,18:16:05.000,197,10979999,15765,0,1721067364,12997.488129699988,79.9603254600006,53458.131499200004 2024-07-15,18:16:06.000,197,10980014,15285,0,1721067365,12997.494866009998,79.98852197999804,53458.07560224001 2024-07-15,18:16:07.000,197,10979962,15365,0,1721067366,12997.501602319993,80.02376763000211,53458.10355072001 2024-07-15,18:16:08.000,197,10980032,15565,0,1721067367,12997.488129699988,79.98852197999804,53458.06861512 2024-07-15,18:16:09.000,197,10980024,15445,0,1721067368,12997.481393389993,80.02376763000211,53458.11752496 2024-07-15,18:16:10.000,197,10980021,15405,0,1721067369,12997.467920769988,80.03786589000083,53458.131499200004 2024-07-15,18:16:11.000,197,10980033,15885,0,1721067370,12997.467920769988,80.04491502000019,53458.13848632 2024-07-15,18:16:12.000,197,10980002,15605,0,1721067371,12997.434239219998,80.03786589000083,53458.082589360005 2024-07-15,18:16:13.000,197,10979991,15805,0,1721067372,12997.427502909988,80.06606240999827,53458.04765376 2024-07-15,18:16:14.000,197,10980036,15525,0,1721067373,12997.380348739993,80.09425893000298,53457.9917568 2024-07-15,18:16:15.000,197,10980055,15125,0,1721067374,12997.366876120002,80.09425893000298,53457.9917568 2024-07-15,18:16:16.000,197,10980023,15165,0,1721067375,12997.366876120002,80.0731115400049,53458.05464088001 2024-07-15,18:16:17.000,197,10980037,15525,0,1721067376,12997.272567779997,80.0731115400049,53458.07560224001 2024-07-15,18:16:18.000,197,10980023,16005,0,1721067377,12997.306249330002,80.05196414999955,53458.05464088001 2024-07-15,18:16:19.000,197,10980014,15245,0,1721067378,12997.299513019992,80.05901327999891,53458.033679520006 2024-07-15,18:16:20.000,197,10980026,15845,0,1721067379,12997.232149919997,80.03786589000083,53458.04066664 2024-07-15,18:16:21.000,197,10980031,15725,0,1721067380,12997.211940989997,80.04491502000019,53458.02669240001 2024-07-15,18:16:22.000,197,10980012,15285,0,1721067381,12997.171523129997,80.00262024000403,53457.99874392 2024-07-15,18:16:23.000,197,10980002,15685,0,1721067382,12997.164786820002,80.0096693700034,53457.93585984001 2024-07-15,18:16:24.000,197,10980035,15765,0,1721067383,12997.110896339997,79.97442371999932,53457.97079544 2024-07-15,18:16:25.000,197,10980000,15325,0,1721067384,12997.131105269997,79.93917807000253,53457.95682120001 2024-07-15,18:16:26.000,197,10979996,15445,0,1721067385,12997.110896339997,79.94622720000189,53457.95682120001 2024-07-15,18:16:27.000,197,10980052,15845,0,1721067386,12997.110896339997,79.96737458999996,53457.92887272 2024-07-15,18:16:28.000,197,10980059,15445,0,1721067387,12997.117632649992,79.93212894000317,53457.95682120001 2024-07-15,18:16:29.000,197,10979996,15245,0,1721067388,12997.117632649992,79.97442371999932,53457.92887272 2024-07-15,18:16:30.000,197,10980002,15325,0,1721067389,12997.124368960001,79.96737458999996,53457.90791136001 2024-07-15,18:16:31.000,197,10980019,15885,0,1721067390,12997.164786820002,79.9603254600006,53457.94284696 2024-07-15,18:16:32.000,197,10980033,15485,0,1721067391,12997.137841579992,79.97442371999932,53457.89393712 2024-07-15,18:16:33.000,197,10980021,15245,0,1721067392,12997.225413610002,80.01671850000275,53457.93585984001 2024-07-15,18:16:34.000,197,10980013,15165,0,1721067393,12997.198468369992,79.98147284999868,53457.89393712 2024-07-15,18:16:35.000,197,10980035,15525,0,1721067394,12997.265831470002,79.98147284999868,53457.89393712 2024-07-15,18:16:36.000,197,10980033,15365,0,1721067395,12997.265831470002,79.9603254600006,53457.914898480005 2024-07-15,18:16:37.000,197,10980030,15685,0,1721067396,12997.279304089992,79.96737458999996,53457.89393712 2024-07-15,18:16:38.000,197,10980092,15525,0,1721067397,12997.326458260002,79.9603254600006,53457.914898480005 2024-07-15,18:16:39.000,197,10979964,15845,0,1721067398,12997.333194569997,79.98147284999868,53457.89393712 2024-07-15,18:16:40.000,197,10979968,15525,0,1721067399,12997.380348739993,79.98147284999868,53457.9917568 2024-07-15,18:16:41.000,197,10979978,15565,0,1721067400,12997.400557669993,80.0096693700034,53457.963808320004 2024-07-15,18:16:42.000,197,10979981,15445,0,1721067401,12997.339930879993,79.98852197999804,53457.90092424 2024-07-15,18:16:43.000,197,10980015,15685,0,1721067402,12997.380348739993,80.00262024000403,53457.94983408 2024-07-15,18:16:44.000,197,10980012,15805,0,1721067403,12997.373612429998,79.99557111000468,53457.94284696 2024-07-15,18:16:45.000,197,10980032,15445,0,1721067404,12997.333194569997,80.03786589000083,53457.93585984001 2024-07-15,18:16:46.000,197,10980019,15525,0,1721067405,12997.333194569997,80.05901327999891,53457.88695000001 2024-07-15,18:16:47.000,197,10980004,15565,0,1721067406,12997.333194569997,80.05196414999955,53457.92887272 2024-07-15,18:16:48.000,197,10979986,15085,0,1721067407,12997.312985639997,80.08720980000362,53457.9218856 2024-07-15,18:16:49.000,197,10979984,15965,0,1721067408,12997.272567779997,80.12245545000042,53457.914898480005 2024-07-15,18:16:50.000,197,10980028,15325,0,1721067409,12997.225413610002,80.09425893000298,53457.93585984001 2024-07-15,18:16:51.000,197,10980036,15085,0,1721067410,12997.211940989997,80.09425893000298,53457.87996288 2024-07-15,18:16:52.000,197,10979985,15445,0,1721067411,12997.164786820002,80.08016067000426,53457.817078800006 2024-07-15,18:16:53.000,197,10979996,15685,0,1721067412,12997.164786820002,80.08016067000426,53457.87297576 2024-07-15,18:16:54.000,197,10980039,15565,0,1721067413,12997.178259439992,80.10130806000234,53457.9218856 2024-07-15,18:16:55.000,197,10980036,15205,0,1721067414,12997.178259439992,80.10130806000234,53457.82406592 2024-07-15,18:16:56.000,197,10980006,15605,0,1721067415,12997.205204680002,80.09425893000298,53457.85900152001 2024-07-15,18:16:57.000,197,10979994,15445,0,1721067416,12997.218677299992,80.06606240999827,53457.83804016001 2024-07-15,18:16:58.000,197,10979986,15565,0,1721067417,12997.238886229992,80.08016067000426,53457.85900152001 2024-07-15,18:16:59.000,197,10979992,15685,0,1721067418,12997.286040400002,80.05196414999955,53457.83105304 2024-07-15,18:17:00.000,197,10980020,15365,0,1721067419,12997.360139809993,80.04491502000019,53457.865988640006 2024-07-15,18:17:01.000,197,10979992,15165,0,1721067420,12997.440975529993,80.08720980000362,53457.817078800006 2024-07-15,18:17:02.000,197,10980009,15725,0,1721067421,12997.414030289998,80.08720980000362,53457.796117440004 2024-07-15,18:17:03.000,197,10979986,15285,0,1721067422,12997.562229109993,80.08016067000426,53457.8520144 2024-07-15,18:17:04.000,197,10980021,15325,0,1721067423,12997.643064829994,80.12245545000042,53457.8520144 2024-07-15,18:17:05.000,197,10980040,15285,0,1721067424,12997.649801139989,80.12950457999978,53457.77515608 2024-07-15,18:17:06.000,197,10980051,15325,0,1721067425,12997.683482689994,80.16475023000385,53457.77515608 2024-07-15,18:17:07.000,197,10979996,15485,0,1721067426,12997.73063685999,80.11540632000106,53457.712272 2024-07-15,18:17:08.000,197,10979982,15365,0,1721067427,12997.83841782,80.17884849000257,53457.747207600005 2024-07-15,18:17:09.000,197,10980000,15685,0,1721067428,12997.85189043999,80.18589762000192,53457.73323336 2024-07-15,18:17:10.000,197,10980004,15405,0,1721067429,12997.91251722999,80.17884849000257,53457.76118184 2024-07-15,18:17:11.000,197,10980018,15325,0,1721067430,12997.87209936999,80.1717993600032,53457.76816896001 2024-07-15,18:17:12.000,197,10979971,15285,0,1721067431,12997.83841782,80.12950457999978,53457.712272 2024-07-15,18:17:13.000,197,10980047,15525,0,1721067432,12997.91925354,80.1436028399985,53457.747207600005 2024-07-15,18:17:14.000,197,10980036,15285,0,1721067433,12997.87883568,80.1083571900017,53457.712272 2024-07-15,18:17:15.000,197,10980047,15405,0,1721067434,12997.905780919995,80.11540632000106,53457.7821432 2024-07-15,18:17:16.000,197,10980004,15525,0,1721067435,12997.91251722999,80.06606240999827,53457.796117440004 2024-07-15,18:17:17.000,197,10980016,15325,0,1721067436,12997.885571989995,80.06606240999827,53457.83804016001 2024-07-15,18:17:18.000,197,10979987,15565,0,1721067437,12997.89230829999,79.98147284999868,53457.8520144 2024-07-15,18:17:19.000,197,10979986,15605,0,1721067438,12997.89904461,79.98147284999868,53457.81009168001 2024-07-15,18:17:20.000,197,10979981,15685,0,1721067439,12997.85862675,79.90393241999845,53457.845027280004 2024-07-15,18:17:21.000,197,10980062,15445,0,1721067440,12997.87209936999,79.91098154999781,53457.817078800006 2024-07-15,18:17:22.000,197,10980009,15605,0,1721067441,12997.824945199995,79.8616376400023,53457.75419472 2024-07-15,18:17:23.000,197,10980061,15565,0,1721067442,12997.845154129995,79.84049025000422,53457.80310456 2024-07-15,18:17:24.000,197,10980063,15325,0,1721067443,12997.81147257999,79.81229372999951,53457.80310456 2024-07-15,18:17:25.000,197,10980032,15885,0,1721067444,12997.824945199995,79.82639198999823,53457.83105304 2024-07-15,18:17:26.000,197,10980060,15885,0,1721067445,12997.81820889,79.79114634000143,53457.796117440004 2024-07-15,18:17:27.000,197,10980005,15325,0,1721067446,12997.79799996,79.79114634000143,53457.845027280004 2024-07-15,18:17:28.000,197,10980028,15605,0,1721067447,12997.784527339994,79.762949820004,53457.77515608 2024-07-15,18:17:29.000,197,10980055,15965,0,1721067448,12997.77105471999,79.74180242999864,53457.7821432 2024-07-15,18:17:30.000,197,10979994,15285,0,1721067449,12997.79126364999,79.76999895000336,53457.747207600005 2024-07-15,18:17:31.000,197,10980026,15285,0,1721067450,12997.764318409994,79.75590069000464,53457.74022048001 2024-07-15,18:17:32.000,197,10980076,15565,0,1721067451,12997.73063685999,79.74180242999864,53457.698297760006 2024-07-15,18:17:33.000,197,10980043,15325,0,1721067452,12997.77105471999,79.762949820004,53457.76816896001 2024-07-15,18:17:34.000,197,10980052,15085,0,1721067453,12997.75084578999,79.79114634000143,53457.80310456 2024-07-15,18:17:35.000,197,10980070,15605,0,1721067454,12997.737373169999,79.83344112000486,53457.7821432 2024-07-15,18:17:36.000,197,10980014,15805,0,1721067455,12997.784527339994,79.85458851000294,53457.845027280004 2024-07-15,18:17:37.000,197,10979999,15285,0,1721067456,12997.824945199995,79.88983415999974,53457.80310456 2024-07-15,18:17:38.000,197,10980000,15765,0,1721067457,12997.804736269994,79.91803068000445,53457.81009168001 2024-07-15,18:17:39.000,197,10980038,15605,0,1721067458,12997.81820889,79.9603254600006,53457.747207600005 2024-07-15,18:17:40.000,197,10980044,15285,0,1721067459,12997.81820889,79.98147284999868,53457.7821432 2024-07-15,18:17:41.000,197,10980021,15205,0,1721067460,12997.81820889,80.04491502000019,53457.78913032001 2024-07-15,18:17:42.000,197,10980056,15365,0,1721067461,12997.75084578999,80.06606240999827,53457.747207600005 2024-07-15,18:17:43.000,197,10979991,15445,0,1721067462,12997.784527339994,80.11540632000106,53457.75419472 2024-07-15,18:17:44.000,197,10980018,15445,0,1721067463,12997.79126364999,80.15065196999785,53457.7821432 2024-07-15,18:17:45.000,197,10980020,15565,0,1721067464,12997.79799996,80.16475023000385,53457.75419472 2024-07-15,18:17:46.000,197,10980009,15605,0,1721067465,12997.804736269994,80.18589762000192,53457.72624624 2024-07-15,18:17:47.000,197,10979994,15645,0,1721067466,12997.77779103,80.23524153000471,53457.66336216 2024-07-15,18:17:48.000,197,10979981,15285,0,1721067467,12997.764318409994,80.18589762000192,53457.66336216 2024-07-15,18:17:49.000,197,10980070,15605,0,1721067468,12997.77105471999,80.19999588000064,53457.71925912001 2024-07-15,18:17:50.000,197,10980056,15445,0,1721067469,12997.71042792999,80.19294675000128,53457.64240080001 2024-07-15,18:17:51.000,197,10980040,15245,0,1721067470,12997.696955309999,80.19294675000128,53457.69131064001 2024-07-15,18:17:52.000,197,10980025,15525,0,1721067471,12997.622855899994,80.12245545000042,53457.69131064001 2024-07-15,18:17:53.000,197,10980009,15405,0,1721067472,12997.629592209989,80.1717993600032,53457.72624624 2024-07-15,18:17:54.000,197,10980053,15245,0,1721067473,12997.622855899994,80.12950457999978,53457.712272 2024-07-15,18:17:55.000,197,10980042,15605,0,1721067474,12997.548756489989,80.16475023000385,53457.712272 2024-07-15,18:17:56.000,197,10980008,15765,0,1721067475,12997.521811249993,80.08720980000362,53457.68432352 2024-07-15,18:17:57.000,197,10980065,15285,0,1721067476,12997.461184459993,80.11540632000106,53457.65637504 2024-07-15,18:17:58.000,197,10979995,15565,0,1721067477,12997.440975529993,80.10130806000234,53457.62143944001 2024-07-15,18:17:59.000,197,10980044,15725,0,1721067478,12997.434239219998,80.08016067000426,53457.67034928001 2024-07-15,18:18:00.000,197,10979992,15525,0,1721067479,12997.420766599993,80.04491502000019,53457.649387920006 2024-07-15,18:18:01.000,197,10980010,15685,0,1721067480,12997.393821359998,80.0731115400049,53457.649387920006 2024-07-15,18:18:02.000,197,10980035,15525,0,1721067481,12997.326458260002,80.03081676000147,53457.59349096 2024-07-15,18:18:03.000,197,10980025,15445,0,1721067482,12997.420766599993,80.03081676000147,53457.64240080001 2024-07-15,18:18:04.000,197,10980053,15485,0,1721067483,12997.427502909988,80.05196414999955,53457.62143944001 2024-07-15,18:18:05.000,197,10980012,15445,0,1721067484,12997.474657079998,80.03786589000083,53457.6074652 2024-07-15,18:18:06.000,197,10980049,15485,0,1721067485,12997.440975529993,80.03786589000083,53457.60047808001 2024-07-15,18:18:07.000,197,10980076,15525,0,1721067486,12997.447711839988,80.13655370999913,53457.579516720005 2024-07-15,18:18:08.000,197,10980022,15405,0,1721067487,12997.454448149998,80.12245545000042,53457.52361976001 2024-07-15,18:18:09.000,197,10979982,15645,0,1721067488,12997.447711839988,80.15770110000449,53457.60047808001 2024-07-15,18:18:10.000,197,10980024,15405,0,1721067489,12997.494866009998,80.17884849000257,53457.628426560004 2024-07-15,18:18:11.000,197,10979982,15685,0,1721067490,12997.454448149998,80.22819239999808,53457.579516720005 2024-07-15,18:18:12.000,197,10980029,15885,0,1721067491,12997.434239219998,80.26343805000215,53457.54458112 2024-07-15,18:18:13.000,197,10980056,15365,0,1721067492,12997.440975529993,80.29868369999895,53457.579516720005 2024-07-15,18:18:14.000,197,10980022,15685,0,1721067493,12997.427502909988,80.3198310900043,53457.55156824001 2024-07-15,18:18:15.000,197,10980095,15845,0,1721067494,12997.508338629988,80.31278195999766,53457.48868416 2024-07-15,18:18:16.000,197,10980012,16005,0,1721067495,12997.447711839988,80.3198310900043,53457.49567128 2024-07-15,18:18:17.000,197,10980057,15645,0,1721067496,12997.440975529993,80.36212587000045,53457.52361976001 2024-07-15,18:18:18.000,197,10980006,15645,0,1721067497,12997.488129699988,80.38327325999853,53457.460735680004 2024-07-15,18:18:19.000,197,10980083,15525,0,1721067498,12997.474657079998,80.37622412999917,53457.48868416 2024-07-15,18:18:20.000,197,10979960,15525,0,1721067499,12997.461184459993,80.39032238999789,53457.48868416 2024-07-15,18:18:21.000,197,10980069,15485,0,1721067500,12997.467920769988,80.42556804000196,53457.460735680004 2024-07-15,18:18:22.000,197,10980023,16125,0,1721067501,12997.420766599993,80.4185189100026,53457.411825840005 2024-07-15,18:18:23.000,197,10980040,15325,0,1721067502,12997.434239219998,80.47491195000475,53457.43278720001 2024-07-15,18:18:24.000,197,10980020,15645,0,1721067503,12997.461184459993,80.46081368999876,53457.37689024 2024-07-15,18:18:25.000,197,10980033,15565,0,1721067504,12997.447711839988,80.46081368999876,53457.3978516 2024-07-15,18:18:26.000,197,10980060,15445,0,1721067505,12997.447711839988,80.4185189100026,53457.40483872001 2024-07-15,18:18:27.000,197,10979998,15765,0,1721067506,12997.461184459993,80.4185189100026,53457.37689024 2024-07-15,18:18:28.000,197,10980018,15685,0,1721067507,12997.528547559989,80.43966630000068,53457.3978516 2024-07-15,18:18:29.000,197,10980010,15365,0,1721067508,12997.481393389993,80.44671543000004,53457.3978516 2024-07-15,18:18:30.000,197,10980036,15685,0,1721067509,12997.501602319993,80.43261717000132,53457.38387736001 2024-07-15,18:18:31.000,197,10980063,15645,0,1721067510,12997.548756489989,80.38327325999853,53457.34894176 2024-07-15,18:18:32.000,197,10980055,15485,0,1721067511,12997.474657079998,80.36917499999981,53457.32099328 2024-07-15,18:18:33.000,197,10979963,15605,0,1721067512,12997.447711839988,80.36917499999981,53457.33496752001 2024-07-15,18:18:34.000,197,10980065,15965,0,1721067513,12997.400557669993,80.3550767400011,53457.3279804 2024-07-15,18:18:35.000,197,10980005,15925,0,1721067514,12997.380348739993,80.27753631000087,53457.293044800004 2024-07-15,18:18:36.000,197,10979945,15485,0,1721067515,12997.326458260002,80.29163456999959,53457.30701904001 2024-07-15,18:18:37.000,197,10979996,15885,0,1721067516,12997.326458260002,80.3057328299983,53457.23016072 2024-07-15,18:18:38.000,197,10980028,15685,0,1721067517,12997.319721949993,80.26343805000215,53457.18823800001 2024-07-15,18:18:39.000,197,10980076,15405,0,1721067518,12997.225413610002,80.24229066000407,53457.26509632001 2024-07-15,18:18:40.000,197,10980024,15925,0,1721067519,12997.158050509992,80.22114326999872,53457.2231736 2024-07-15,18:18:41.000,197,10979997,16045,0,1721067520,12997.090687409996,80.22114326999872,53457.146315280006 2024-07-15,18:18:42.000,197,10980014,15845,0,1721067521,12997.036796929991,80.24229066000407,53457.146315280006 2024-07-15,18:18:43.000,197,10979979,15685,0,1721067522,12997.063742170001,80.17884849000257,53457.16727664001 2024-07-15,18:18:44.000,197,10980020,16205,0,1721067523,12997.036796929991,80.22819239999808,53457.11836680001 2024-07-15,18:18:45.000,197,10980057,15965,0,1721067524,12997.003115380001,80.19294675000128,53457.125353920004 2024-07-15,18:18:46.000,197,10980083,16165,0,1721067525,12997.030060619996,80.20704501,53457.03452136 2024-07-15,18:18:47.000,197,10980002,15725,0,1721067526,12996.976170139991,80.21409413999936,53457.09041832 2024-07-15,18:18:48.000,197,10979980,15645,0,1721067527,12996.915543349991,80.19294675000128,53457.06246984 2024-07-15,18:18:49.000,197,10980016,15565,0,1721067528,12996.98290645,80.1436028399985,53457.0834312 2024-07-15,18:18:50.000,197,10980031,15765,0,1721067529,12996.96269752,80.1436028399985,53456.98561152 2024-07-15,18:18:51.000,197,10979978,15645,0,1721067530,12996.935752279991,80.20704501,53456.96465016 2024-07-15,18:18:52.000,197,10979991,15325,0,1721067531,12996.908807039996,80.12950457999978,53456.99259864 2024-07-15,18:18:53.000,197,10980061,15445,0,1721067532,12996.868389179996,80.1717993600032,53456.97163728001 2024-07-15,18:18:54.000,197,10980087,15805,0,1721067533,12996.83470762999,80.13655370999913,53456.978624400006 2024-07-15,18:18:55.000,197,10979979,15805,0,1721067534,12996.79428976999,80.18589762000192,53456.957663040004 2024-07-15,18:18:56.000,197,10979947,15805,0,1721067535,12996.83470762999,80.11540632000106,53456.90176608001 2024-07-15,18:18:57.000,197,10980011,15765,0,1721067536,12996.76060822,80.15770110000449,53456.908753200005 2024-07-15,18:18:58.000,197,10980033,15525,0,1721067537,12996.74039929,80.1083571900017,53456.8738176 2024-07-15,18:18:59.000,197,10980022,15325,0,1721067538,12996.706717739995,80.1436028399985,53456.85285624001 2024-07-15,18:19:00.000,197,10980052,15925,0,1721067539,12996.72019036,80.08720980000362,53456.81792064 2024-07-15,18:19:01.000,197,10979950,15845,0,1721067540,12996.67303618999,80.09425893000298,53456.859843360005 2024-07-15,18:19:02.000,197,10980050,15525,0,1721067541,12996.646090949995,80.08016067000426,53456.789972160004 2024-07-15,18:19:03.000,197,10979980,15725,0,1721067542,12996.72019036,80.10130806000234,53456.88080472001 2024-07-15,18:19:04.000,197,10979981,15605,0,1721067543,12996.67303618999,80.1083571900017,53456.86683048 2024-07-15,18:19:05.000,197,10980035,15365,0,1721067544,12996.67303618999,80.12245545000042,53456.81792064 2024-07-15,18:19:06.000,197,10980012,15725,0,1721067545,12996.67303618999,80.1436028399985,53456.810933520006 2024-07-15,18:19:07.000,197,10980046,15805,0,1721067546,12996.63261832999,80.1436028399985,53456.78298504001 2024-07-15,18:19:08.000,197,10979969,15405,0,1721067547,12996.605673089995,80.12950457999978,53456.78298504001 2024-07-15,18:19:09.000,197,10980017,15485,0,1721067548,12996.59220046999,80.15770110000449,53456.80394640001 2024-07-15,18:19:10.000,197,10980044,15765,0,1721067549,12996.605673089995,80.13655370999913,53456.84586912 2024-07-15,18:19:11.000,197,10980058,15565,0,1721067550,12996.61240939999,80.19294675000128,53456.77599792 2024-07-15,18:19:12.000,197,10980066,15525,0,1721067551,12996.53830999,80.15065196999785,53456.72708808 2024-07-15,18:19:13.000,197,10980014,15685,0,1721067552,12996.524837369994,80.19999588000064,53456.77599792 2024-07-15,18:19:14.000,197,10980009,16005,0,1721067553,12996.53157367999,80.19294675000128,53456.74804944 2024-07-15,18:19:15.000,197,10980036,15485,0,1721067554,12996.47094688999,80.21409413999936,53456.80394640001 2024-07-15,18:19:16.000,197,10980012,15685,0,1721067555,12996.477683199999,80.19999588000064,53456.73407520001 2024-07-15,18:19:17.000,197,10980027,15645,0,1721067556,12996.423792719994,80.19294675000128,53456.71311384001 2024-07-15,18:19:18.000,197,10980052,15325,0,1721067557,12996.383374859994,80.15065196999785,53456.7690108 2024-07-15,18:19:19.000,197,10980011,15805,0,1721067558,12996.403583789994,80.16475023000385,53456.73407520001 2024-07-15,18:19:20.000,197,10980035,15485,0,1721067559,12996.390111169989,80.12245545000042,53456.71311384001 2024-07-15,18:19:21.000,197,10980042,15805,0,1721067560,12996.430529029989,80.08720980000362,53456.671191120004 2024-07-15,18:19:22.000,197,10980042,15685,0,1721067561,12996.444001649994,80.0731115400049,53456.66420400001 2024-07-15,18:19:23.000,197,10980062,15805,0,1721067562,12996.450737959989,80.1083571900017,53456.70612672 2024-07-15,18:19:24.000,197,10980026,15765,0,1721067563,12996.47094688999,80.08720980000362,53456.70612672 2024-07-15,18:19:25.000,197,10980056,15525,0,1721067564,12996.437265339999,80.05196414999955,53456.66420400001 2024-07-15,18:19:26.000,197,10979993,15525,0,1721067565,12996.477683199999,79.99557111000468,53456.671191120004 2024-07-15,18:19:27.000,197,10980049,15485,0,1721067566,12996.49115581999,80.0096693700034,53456.65721688 2024-07-15,18:19:28.000,197,10980031,15605,0,1721067567,12996.53157367999,79.95327633000124,53456.67817824 2024-07-15,18:19:29.000,197,10980045,15925,0,1721067568,12996.524837369994,79.92507981000381,53456.65721688 2024-07-15,18:19:30.000,197,10980011,15805,0,1721067569,12996.49115581999,79.90393241999845,53456.63625552001 2024-07-15,18:19:31.000,197,10980038,15685,0,1721067570,12996.524837369994,79.88278503000038,53456.60131992 2024-07-15,18:19:32.000,197,10980036,15645,0,1721067571,12996.51136474999,79.88278503000038,53456.643242640006 2024-07-15,18:19:33.000,197,10980094,15645,0,1721067572,12996.464210579994,79.82639198999823,53456.55241008 2024-07-15,18:19:34.000,197,10980055,15445,0,1721067573,12996.484419509994,79.80524460000015,53456.48253888 2024-07-15,18:19:35.000,197,10980001,15685,0,1721067574,12996.444001649994,79.79114634000143,53456.46856464001 2024-07-15,18:19:36.000,197,10980013,16005,0,1721067575,12996.437265339999,79.76999895000336,53456.524461600005 2024-07-15,18:19:37.000,197,10980032,15965,0,1721067576,12996.349693309989,79.69950765000249,53456.56638432001 2024-07-15,18:19:38.000,197,10979995,15525,0,1721067577,12996.349693309989,79.68540939000377,53456.55241008 2024-07-15,18:19:39.000,197,10980028,15805,0,1721067578,12996.309275449988,79.65721286999906,53456.489526 2024-07-15,18:19:40.000,197,10980020,15685,0,1721067579,12996.322748069993,79.62901635000162,53456.46157752 2024-07-15,18:19:41.000,197,10980054,15605,0,1721067580,12996.282330209993,79.57262330999947,53456.51048736 2024-07-15,18:19:42.000,197,10980022,15925,0,1721067581,12996.289066519988,79.50918113999796,53456.46856464001 2024-07-15,18:19:43.000,197,10980063,15885,0,1721067582,12996.228439729988,79.46688636000181,53456.44760328001 2024-07-15,18:19:44.000,197,10980039,15925,0,1721067583,12996.235176039998,79.41754244999902,53456.37773208001 2024-07-15,18:19:45.000,197,10980046,15645,0,1721067584,12996.221703419993,79.39639506000094,53456.37074496 2024-07-15,18:19:46.000,197,10980048,15685,0,1721067585,12996.228439729988,79.31885463000071,53456.39170632 2024-07-15,18:19:47.000,197,10980030,15725,0,1721067586,12996.248648659988,79.23426507000113,53456.37074496 2024-07-15,18:19:48.000,197,10980057,15245,0,1721067587,12996.228439729988,79.17787202999898,53456.34279648 2024-07-15,18:19:49.000,197,10980027,16085,0,1721067588,12996.228439729988,79.17787202999898,53456.37074496 2024-07-15,18:19:50.000,197,10980074,15645,0,1721067589,12996.235176039998,79.10033159999875,53456.3847192 2024-07-15,18:19:51.000,197,10980075,15485,0,1721067590,12996.235176039998,79.03688943000452,53456.37074496 2024-07-15,18:19:52.000,197,10980023,16045,0,1721067591,12996.181285559993,79.00869290999981,53456.34978360001 2024-07-15,18:19:53.000,197,10980036,16125,0,1721067592,12996.214967109998,78.99459465000109,53456.37773208001 2024-07-15,18:19:54.000,197,10980052,15685,0,1721067593,12996.201494489993,78.9452507399983,53456.29388664 2024-07-15,18:19:55.000,197,10980016,15965,0,1721067594,12996.241912349993,78.93820160999894,53456.405680560005 2024-07-15,18:19:56.000,197,10980024,15805,0,1721067595,12996.262121279993,78.93820160999894,53456.314848 2024-07-15,18:19:57.000,197,10980040,15365,0,1721067596,12996.208230800003,78.93820160999894,53456.36375784 2024-07-15,18:19:58.000,197,10980012,15445,0,1721067597,12996.201494489993,78.9100050900015,53456.29388664 2024-07-15,18:19:59.000,197,10980027,15805,0,1721067598,12996.208230800003,78.89590683000279,53456.314848 2024-07-15,18:20:00.000,197,10980053,15805,0,1721067599,12996.221703419993,78.91705422000086,53456.307860880006 2024-07-15,18:20:01.000,197,10980018,15565,0,1721067600,12996.241912349993,78.86066117999871,53456.30087376001 2024-07-15,18:20:02.000,197,10980012,15485,0,1721067601,12996.181285559993,78.83951379000064,53456.20305408 2024-07-15,18:20:03.000,197,10980057,15485,0,1721067602,12996.228439729988,78.86771030999807,53456.286899520004 2024-07-15,18:20:04.000,197,10980034,15845,0,1721067603,12996.262121279993,78.87475944000471,53456.27991240001 2024-07-15,18:20:05.000,197,10980013,15845,0,1721067604,12996.282330209993,78.83951379000064,53456.22401544 2024-07-15,18:20:06.000,197,10980033,15605,0,1721067605,12996.289066519988,78.81836640000256,53456.26593816 2024-07-15,18:20:07.000,197,10980043,15445,0,1721067606,12996.262121279993,78.82541553000192,53456.21702832 2024-07-15,18:20:08.000,197,10980029,15445,0,1721067607,12996.316011759998,78.8113172700032,53456.237989680005 2024-07-15,18:20:09.000,197,10980023,15845,0,1721067608,12996.309275449988,78.78312074999849,53456.30087376001 2024-07-15,18:20:10.000,197,10980060,15885,0,1721067609,12996.329484379989,78.79016987999785,53456.251963919996 2024-07-15,18:20:11.000,197,10979996,15605,0,1721067610,12996.316011759998,78.79016987999785,53456.18209272001 2024-07-15,18:20:12.000,197,10979995,15685,0,1721067611,12996.329484379989,78.78312074999849,53456.16811848 2024-07-15,18:20:13.000,197,10980031,15365,0,1721067612,12996.329484379989,78.74787510000169,53456.189079840005 2024-07-15,18:20:14.000,197,10980012,15165,0,1721067613,12996.396847479999,78.74787510000169,53456.16811848 2024-07-15,18:20:15.000,197,10980021,15765,0,1721067614,12996.396847479999,78.74082597000233,53456.20305408 2024-07-15,18:20:16.000,197,10980018,15885,0,1721067615,12996.423792719994,78.6985311899989,53456.16113136001 2024-07-15,18:20:17.000,197,10980048,15245,0,1721067616,12996.430529029989,78.69148205999954,53456.21702832 2024-07-15,18:20:18.000,197,10980060,15605,0,1721067617,12996.477683199999,78.7126294500049,53456.20305408 2024-07-15,18:20:19.000,197,10980023,15885,0,1721067618,12996.504628439994,78.64918728000339,53456.1751056 2024-07-15,18:20:20.000,197,10980003,15685,0,1721067619,12996.53830999,78.64918728000339,53456.189079840005 2024-07-15,18:20:21.000,197,10980047,15405,0,1721067620,12996.57199153999,78.61394162999932,53456.16113136001 2024-07-15,18:20:22.000,197,10979998,15645,0,1721067621,12996.55851892,78.58574511000188,53456.13318288001 2024-07-15,18:20:23.000,197,10980031,15845,0,1721067622,12996.59220046999,78.54345032999845,53456.19606696 2024-07-15,18:20:24.000,197,10980052,15645,0,1721067623,12996.61240939999,78.54345032999845,53456.14715712 2024-07-15,18:20:25.000,197,10980044,15725,0,1721067624,12996.59893678,78.4518116399995,53456.1751056 2024-07-15,18:20:26.000,197,10980045,16125,0,1721067625,12996.63935464,78.46590989999822,53456.140170000006 2024-07-15,18:20:27.000,197,10980009,15525,0,1721067626,12996.65956357,78.48705729000358,53456.09824728 2024-07-15,18:20:28.000,197,10980013,15725,0,1721067627,12996.666299879995,78.44476251000015,53456.13318288001 2024-07-15,18:20:29.000,197,10980042,15685,0,1721067628,12996.63261832999,78.388369469998,53456.21004120001 2024-07-15,18:20:30.000,197,10979981,15405,0,1721067629,12996.625882019995,78.33902556000248,53456.189079840005 2024-07-15,18:20:31.000,197,10980017,15405,0,1721067630,12996.61914571,78.388369469998,53456.189079840005 2024-07-15,18:20:32.000,197,10980042,15485,0,1721067631,12996.605673089995,78.38132033999864,53456.15414424 2024-07-15,18:20:33.000,197,10980015,15805,0,1721067632,12996.53830999,78.37427120999928,53456.189079840005 2024-07-15,18:20:34.000,197,10980058,15525,0,1721067633,12996.51136474999,78.32492730000376,53456.16113136001 2024-07-15,18:20:35.000,197,10980028,15445,0,1721067634,12996.477683199999,78.2896816499997,53456.20305408 2024-07-15,18:20:36.000,197,10980032,15405,0,1721067635,12996.47094688999,78.29673077999905,53456.22401544 2024-07-15,18:20:37.000,197,10980067,15405,0,1721067636,12996.396847479999,78.27558339000097,53456.23100256001 2024-07-15,18:20:38.000,197,10980024,15725,0,1721067637,12996.349693309989,78.2896816499997,53456.23100256001 2024-07-15,18:20:39.000,197,10980001,15805,0,1721067638,12996.282330209993,78.26853426000162,53456.16113136001 2024-07-15,18:20:40.000,197,10980035,15845,0,1721067639,12996.255384969998,78.24738687000354,53456.18209272001 2024-07-15,18:20:41.000,197,10980026,15525,0,1721067640,12996.214967109998,78.26853426000162,53456.18209272001 2024-07-15,18:20:42.000,197,10980071,15525,0,1721067641,12996.134131389997,78.23328861000482,53456.1751056 2024-07-15,18:20:43.000,197,10980043,15645,0,1721067642,12996.100449839993,78.28263252000033,53456.189079840005 2024-07-15,18:20:44.000,197,10980083,15845,0,1721067643,12996.093713529997,78.2544360000029,53456.237989680005 2024-07-15,18:20:45.000,197,10980038,15885,0,1721067644,12996.033086739997,78.24033774000418,53456.251963919996 2024-07-15,18:20:46.000,197,10980053,15765,0,1721067645,12996.066768290002,78.19804296000075,53456.20305408 2024-07-15,18:20:47.000,197,10980024,15605,0,1721067646,12996.039823049992,78.21919034999883,53456.22401544 2024-07-15,18:20:48.000,197,10980014,15885,0,1721067647,12996.066768290002,78.21214121999947,53456.22401544 2024-07-15,18:20:49.000,197,10980038,16005,0,1721067648,12996.100449839993,78.16984644000331,53456.21702832 2024-07-15,18:20:50.000,197,10980008,15365,0,1721067649,12996.100449839993,78.12050253000052,53456.19606696 2024-07-15,18:20:51.000,197,10980034,15645,0,1721067650,12996.147604010002,78.12755165999988,53456.20305408 2024-07-15,18:20:52.000,197,10980027,15605,0,1721067651,12996.080240909992,78.12755165999988,53456.16113136001 2024-07-15,18:20:53.000,197,10980075,15445,0,1721067652,12996.147604010002,78.09230601000309,53456.237989680005 2024-07-15,18:20:54.000,197,10979999,15845,0,1721067653,12996.188021870003,78.09230601000309,53456.21702832 2024-07-15,18:20:55.000,197,10980018,15485,0,1721067654,12996.181285559993,78.0429621000003,53456.22401544 2024-07-15,18:20:56.000,197,10979998,15325,0,1721067655,12996.194758179998,78.05001122999965,53456.16113136001 2024-07-15,18:20:57.000,197,10979987,15525,0,1721067656,12996.174549249998,78.06410948999837,53456.27991240001 2024-07-15,18:20:58.000,197,10980021,16005,0,1721067657,12996.214967109998,78.05706035999901,53456.2449768 2024-07-15,18:20:59.000,197,10980081,15605,0,1721067658,12996.201494489993,78.02886384000158,53456.2449768 2024-07-15,18:21:00.000,197,10980025,15405,0,1721067659,12996.208230800003,78.02886384000158,53456.1751056 2024-07-15,18:21:01.000,197,10979965,15445,0,1721067660,12996.188021870003,77.99361819000478,53456.16113136001 2024-07-15,18:21:02.000,197,10980058,15805,0,1721067661,12996.214967109998,78.02886384000158,53456.1751056 2024-07-15,18:21:03.000,197,10980019,15325,0,1721067662,12996.235176039998,78.0077164500035,53456.16113136001 2024-07-15,18:21:04.000,197,10979999,15565,0,1721067663,12996.221703419993,78.05706035999901,53456.21004120001 2024-07-15,18:21:05.000,197,10980038,15685,0,1721067664,12996.255384969998,78.06410948999837,53456.20305408 2024-07-15,18:21:06.000,197,10979962,15485,0,1721067665,12996.228439729988,78.05706035999901,53456.14715712 2024-07-15,18:21:07.000,197,10980052,15685,0,1721067666,12996.241912349993,78.06410948999837,53456.189079840005 2024-07-15,18:21:08.000,197,10980039,15605,0,1721067667,12996.275593899998,78.05001122999965,53456.20305408 2024-07-15,18:21:09.000,197,10980008,15885,0,1721067668,12996.268857589988,78.05001122999965,53456.14715712 2024-07-15,18:21:10.000,197,10980035,15405,0,1721067669,12996.295802829998,78.05706035999901,53456.19606696 2024-07-15,18:21:11.000,197,10979992,15925,0,1721067670,12996.295802829998,78.07820775000437,53456.1751056 2024-07-15,18:21:12.000,197,10979985,15805,0,1721067671,12996.248648659988,78.06410948999837,53456.189079840005 2024-07-15,18:21:13.000,197,10980024,15445,0,1721067672,12996.241912349993,78.07115861999773,53456.25895104001 2024-07-15,18:21:14.000,197,10980004,15925,0,1721067673,12996.241912349993,78.02181471000222,53456.22401544 2024-07-15,18:21:15.000,197,10979989,15885,0,1721067674,12996.262121279993,78.02181471000222,53456.251963919996 2024-07-15,18:21:16.000,197,10980100,15605,0,1721067675,12996.228439729988,78.02886384000158,53456.18209272001 2024-07-15,18:21:17.000,197,10980008,15725,0,1721067676,12996.228439729988,78.02181471000222,53456.21702832 2024-07-15,18:21:18.000,197,10980031,15765,0,1721067677,12996.201494489993,78.05001122999965,53456.251963919996 2024-07-15,18:21:19.000,197,10980045,15885,0,1721067678,12996.188021870003,78.05001122999965,53456.18209272001 2024-07-15,18:21:20.000,197,10980053,15325,0,1721067679,12996.167812940002,78.05001122999965,53456.21702832 2024-07-15,18:21:21.000,197,10980009,15805,0,1721067680,12996.174549249998,78.03591297000094,53456.19606696 2024-07-15,18:21:22.000,197,10980014,15965,0,1721067681,12996.127395080002,78.03591297000094,53456.237989680005 2024-07-15,18:21:23.000,197,10979984,15485,0,1721067682,12996.174549249998,78.00066732000414,53456.25895104001 2024-07-15,18:21:24.000,197,10980004,15645,0,1721067683,12996.174549249998,78.05001122999965,53456.23100256001 2024-07-15,18:21:25.000,197,10980023,15725,0,1721067684,12996.181285559993,78.01476558000286,53456.20305408 2024-07-15,18:21:26.000,197,10979989,15645,0,1721067685,12996.181285559993,78.00066732000414,53456.237989680005 2024-07-15,18:21:27.000,197,10980021,15365,0,1721067686,12996.214967109998,77.96542167000007,53456.251963919996 2024-07-15,18:21:28.000,197,10980048,15725,0,1721067687,12996.208230800003,77.95132341000135,53456.23100256001 2024-07-15,18:21:29.000,197,10979918,15685,0,1721067688,12996.188021870003,77.93017602000327,53456.20305408 2024-07-15,18:21:30.000,197,10979991,15365,0,1721067689,12996.221703419993,77.92312689000391,53456.22401544 2024-07-15,18:21:31.000,197,10979963,16205,0,1721067690,12996.241912349993,77.90902862999792,53456.21702832 2024-07-15,18:21:32.000,197,10979963,15365,0,1721067691,12996.241912349993,77.90197949999856,53456.140170000006 2024-07-15,18:21:33.000,197,10980047,16005,0,1721067692,12996.228439729988,77.84558646000369,53456.237989680005 2024-07-15,18:21:34.000,197,10979922,15685,0,1721067693,12996.262121279993,77.90197949999856,53456.25895104001 2024-07-15,18:21:35.000,197,10980061,15965,0,1721067694,12996.248648659988,77.85263559000305,53456.16811848 2024-07-15,18:21:36.000,197,10980002,15605,0,1721067695,12996.181285559993,77.7962425500009,53456.251963919996 2024-07-15,18:21:37.000,197,10979963,15445,0,1721067696,12996.201494489993,77.81738993999898,53456.21702832 2024-07-15,18:21:38.000,197,10980013,15525,0,1721067697,12996.174549249998,77.85263559000305,53456.21004120001 2024-07-15,18:21:39.000,197,10979977,15725,0,1721067698,12996.113922459997,77.8596847200024,53456.25895104001 2024-07-15,18:21:40.000,197,10979984,15685,0,1721067699,12996.080240909992,77.95837254000071,53456.25895104001 2024-07-15,18:21:41.000,197,10979982,15485,0,1721067700,12996.046559360002,77.84558646000369,53456.237989680005 2024-07-15,18:21:42.000,197,10980009,15605,0,1721067701,12996.006141500002,77.87378298000112,53456.2449768 2024-07-15,18:21:43.000,197,10979999,16045,0,1721067702,12995.945514710002,77.90197949999856,53456.29388664 2024-07-15,18:21:44.000,197,10980039,15725,0,1721067703,12995.972459949997,77.93722515000263,53456.2449768 2024-07-15,18:21:45.000,197,10979953,15525,0,1721067704,12995.985932570002,77.92312689000391,53456.27991240001 2024-07-15,18:21:46.000,197,10980023,16005,0,1721067705,12995.857942679992,77.95132341000135,53456.26593816 2024-07-15,18:21:47.000,197,10980027,15805,0,1721067706,12995.864678990001,77.96542167000007,53456.189079840005 2024-07-15,18:21:48.000,197,10980012,15365,0,1721067707,12995.837733749991,77.93722515000263,53456.16811848 2024-07-15,18:21:49.000,197,10980016,15885,0,1721067708,12995.804052200001,77.95132341000135,53456.16113136001 2024-07-15,18:21:50.000,197,10979946,15885,0,1721067709,12995.810788509996,77.93017602000327,53456.19606696 2024-07-15,18:21:51.000,197,10979954,15445,0,1721067710,12995.817524819991,77.93017602000327,53456.18209272001 2024-07-15,18:21:52.000,197,10979957,15525,0,1721067711,12995.716480169991,77.88788123999984,53456.18209272001 2024-07-15,18:21:53.000,197,10979919,15525,0,1721067712,12995.797315889991,77.88788123999984,53456.1751056 2024-07-15,18:21:54.000,197,10980019,15765,0,1721067713,12995.817524819991,77.84558646000369,53456.13318288001 2024-07-15,18:21:55.000,197,10980011,15445,0,1721067714,12995.857942679992,77.80329168000026,53456.1751056 2024-07-15,18:21:56.000,197,10979981,15765,0,1721067715,12995.837733749991,77.78214429000218,53456.13318288001 2024-07-15,18:21:57.000,197,10979998,16045,0,1721067716,12995.830997439996,77.73984950999875,53456.21004120001 2024-07-15,18:21:58.000,197,10979971,15525,0,1721067717,12995.830997439996,77.74689863999811,53456.22401544 2024-07-15,18:21:59.000,197,10980010,15525,0,1721067718,12995.790579579996,77.78214429000218,53456.1751056 2024-07-15,18:22:00.000,197,10980035,15445,0,1721067719,12995.810788509996,77.77509516000282,53456.23100256001 2024-07-15,18:22:01.000,197,10980064,15485,0,1721067720,12995.750161719996,77.7609969000041,53456.27991240001 2024-07-15,18:22:02.000,197,10979925,15565,0,1721067721,12995.750161719996,77.77509516000282,53456.25895104001 2024-07-15,18:22:03.000,197,10979996,15965,0,1721067722,12995.783843270001,77.75394777000474,53456.27991240001 2024-07-15,18:22:04.000,197,10979944,15725,0,1721067723,12995.770370649996,77.75394777000474,53456.32183512 2024-07-15,18:22:05.000,197,10979993,15165,0,1721067724,12995.756898029991,77.85263559000305,53456.32183512 2024-07-15,18:22:06.000,197,10979955,15765,0,1721067725,12995.804052200001,77.7962425500009,53456.27991240001 2024-07-15,18:22:07.000,197,10980018,15485,0,1721067726,12995.810788509996,77.82443906999833,53456.30087376001 2024-07-15,18:22:08.000,197,10979998,15485,0,1721067727,12995.729952789996,77.8314881999977,53456.251963919996 2024-07-15,18:22:09.000,197,10980042,15605,0,1721067728,12995.804052200001,77.83853733000433,53456.26593816 2024-07-15,18:22:10.000,197,10980010,15445,0,1721067729,12995.777106959991,77.82443906999833,53456.286899520004 2024-07-15,18:22:11.000,197,10979965,15885,0,1721067730,12995.804052200001,77.81738993999898,53456.307860880006 2024-07-15,18:22:12.000,197,10979961,15845,0,1721067731,12995.709743859996,77.82443906999833,53456.286899520004 2024-07-15,18:22:13.000,197,10980033,15925,0,1721067732,12995.756898029991,77.85263559000305,53456.286899520004 2024-07-15,18:22:14.000,197,10979974,15485,0,1721067733,12995.756898029991,77.83853733000433,53456.286899520004 2024-07-15,18:22:15.000,197,10979928,15965,0,1721067734,12995.750161719996,77.8314881999977,53456.33580936 2024-07-15,18:22:16.000,197,10980008,15765,0,1721067735,12995.70300755,77.85263559000305,53456.30087376001 2024-07-15,18:22:17.000,197,10979964,15445,0,1721067736,12995.797315889991,77.83853733000433,53456.314848 2024-07-15,18:22:18.000,197,10980018,15805,0,1721067737,12995.756898029991,77.84558646000369,53456.30087376001 2024-07-15,18:22:19.000,197,10979969,15925,0,1721067738,12995.736689099991,77.83853733000433,53456.32882224001 2024-07-15,18:22:20.000,197,10980029,15525,0,1721067739,12995.716480169991,77.85263559000305,53456.27292528 2024-07-15,18:22:21.000,197,10979890,15445,0,1721067740,12995.70300755,77.88788123999984,53456.34279648 2024-07-15,18:22:22.000,197,10979945,15565,0,1721067741,12995.649117069996,77.88788123999984,53456.32882224001 2024-07-15,18:22:23.000,197,10980036,15645,0,1721067742,12995.63564444999,77.8596847200024,53456.34978360001 2024-07-15,18:22:24.000,197,10979942,15285,0,1721067743,12995.66258969,77.85263559000305,53456.34978360001 2024-07-15,18:22:25.000,197,10979977,15685,0,1721067744,12995.588490279995,77.83853733000433,53456.34279648 2024-07-15,18:22:26.000,197,10980013,15725,0,1721067745,12995.6019629,77.88083211000048,53456.41266768 2024-07-15,18:22:27.000,197,10980054,15525,0,1721067746,12995.57501765999,77.86673385000176,53456.39170632 2024-07-15,18:22:28.000,197,10980008,15525,0,1721067747,12995.51439086999,77.8949303699992,53456.32183512 2024-07-15,18:22:29.000,197,10980042,15845,0,1721067748,12995.50091825,77.86673385000176,53456.41266768 2024-07-15,18:22:30.000,197,10979986,15325,0,1721067749,12995.50091825,77.90197949999856,53456.314848 2024-07-15,18:22:31.000,197,10980059,15325,0,1721067750,12995.51439086999,77.91607776000455,53456.41266768 2024-07-15,18:22:32.000,197,10979981,15485,0,1721067751,12995.47397300999,77.90902862999792,53456.37074496 2024-07-15,18:22:33.000,197,10980062,15805,0,1721067752,12995.44029146,77.92312689000391,53456.32882224001 2024-07-15,18:22:34.000,197,10979968,15445,0,1721067753,12995.42008253,77.93017602000327,53456.32882224001 2024-07-15,18:22:35.000,197,10980009,15405,0,1721067754,12995.46050039,77.92312689000391,53456.36375784 2024-07-15,18:22:36.000,197,10980000,15685,0,1721067755,12995.42008253,77.95837254000071,53456.26593816 2024-07-15,18:22:37.000,197,10979952,15765,0,1721067756,12995.487445629995,77.94427428000199,53456.25895104001 2024-07-15,18:22:38.000,197,10980007,15485,0,1721067757,12995.45376407999,77.94427428000199,53456.286899520004 2024-07-15,18:22:39.000,197,10979960,15645,0,1721067758,12995.447027769995,77.98656905999815,53456.27991240001 2024-07-15,18:22:40.000,197,10980025,15685,0,1721067759,12995.406609909995,78.0077164500035,53456.25895104001 2024-07-15,18:22:41.000,197,10980010,15365,0,1721067760,12995.42008253,77.96542167000007,53456.2449768 2024-07-15,18:22:42.000,197,10979974,15605,0,1721067761,12995.41334621999,77.97951992999879,53456.23100256001 2024-07-15,18:22:43.000,197,10979996,15965,0,1721067762,12995.37966467,77.97247079999943,53456.12619576 2024-07-15,18:22:44.000,197,10979992,15205,0,1721067763,12995.41334621999,78.02886384000158,53456.21702832 2024-07-15,18:22:45.000,197,10979993,15885,0,1721067764,12995.406609909995,77.97247079999943,53456.1751056 2024-07-15,18:22:46.000,197,10980028,15885,0,1721067765,12995.41334621999,77.97951992999879,53456.2449768 2024-07-15,18:22:47.000,197,10979965,16045,0,1721067766,12995.426818839995,77.99361819000478,53456.16811848 2024-07-15,18:22:48.000,197,10979987,15525,0,1721067767,12995.37966467,77.97247079999943,53456.19606696 2024-07-15,18:22:49.000,197,10979944,15685,0,1721067768,12995.35271942999,77.95837254000071,53456.22401544 2024-07-15,18:22:50.000,197,10979998,15525,0,1721067769,12995.35945574,77.96542167000007,53456.16113136001 2024-07-15,18:22:51.000,197,10980009,15205,0,1721067770,12995.386400979995,77.95837254000071,53456.18209272001 2024-07-15,18:22:52.000,197,10980017,15645,0,1721067771,12995.35945574,77.95837254000071,53456.06331168001 2024-07-15,18:22:53.000,197,10979925,15005,0,1721067772,12995.366192049994,77.95132341000135,53456.12619576 2024-07-15,18:22:54.000,197,10979985,15605,0,1721067773,12995.37966467,77.96542167000007,53456.06331168001 2024-07-15,18:22:55.000,197,10979961,15645,0,1721067774,12995.37292835999,77.95837254000071,53456.07728592 2024-07-15,18:22:56.000,197,10979967,15565,0,1721067775,12995.41334621999,77.95837254000071,53456.12619576 2024-07-15,18:22:57.000,197,10979956,15845,0,1721067776,12995.3998736,77.8596847200024,53456.084273039996 2024-07-15,18:22:58.000,197,10980010,15205,0,1721067777,12995.406609909995,77.87378298000112,53456.07728592 2024-07-15,18:22:59.000,197,10979974,15645,0,1721067778,12995.447027769995,77.87378298000112,53456.084273039996 2024-07-15,18:23:00.000,197,10979994,15485,0,1721067779,12995.386400979995,77.86673385000176,53456.09824728 2024-07-15,18:23:01.000,197,10979945,15125,0,1721067780,12995.345983119994,77.8949303699992,53456.1052344 2024-07-15,18:23:02.000,197,10979921,15325,0,1721067781,12995.31230156999,77.87378298000112,53456.04235032001 2024-07-15,18:23:03.000,197,10979990,15685,0,1721067782,12995.285356329994,77.91607776000455,53456.0004276 2024-07-15,18:23:04.000,197,10979967,15125,0,1721067783,12995.25167477999,77.87378298000112,53456.04235032001 2024-07-15,18:23:05.000,197,10979977,15845,0,1721067784,12995.157366439998,77.88788123999984,53456.070298800005 2024-07-15,18:23:06.000,197,10979952,15645,0,1721067785,12995.204520609994,77.92312689000391,53455.98645336 2024-07-15,18:23:07.000,197,10979986,15165,0,1721067786,12995.137157509998,77.90902862999792,53456.0004276 2024-07-15,18:23:08.000,197,10980012,15205,0,1721067787,12995.137157509998,77.93017602000327,53456.01440184001 2024-07-15,18:23:09.000,197,10979973,15805,0,1721067788,12995.096739649998,77.99361819000478,53455.97946624 2024-07-15,18:23:10.000,197,10979989,15205,0,1721067789,12995.076530719998,78.02886384000158,53456.00741472 2024-07-15,18:23:11.000,197,10980020,15365,0,1721067790,12995.029376549988,78.05706035999901,53456.0353632 2024-07-15,18:23:12.000,197,10979951,15725,0,1721067791,12994.962013449993,78.05706035999901,53455.951517760004 2024-07-15,18:23:13.000,197,10979963,15165,0,1721067792,12995.036112859998,78.08525688000373,53455.95850488 2024-07-15,18:23:14.000,197,10980007,15325,0,1721067793,12995.015903929998,78.08525688000373,53455.93754352 2024-07-15,18:23:15.000,197,10979931,15245,0,1721067794,12994.955277139998,78.1064042700018,53455.94453064001 2024-07-15,18:23:16.000,197,10979970,15725,0,1721067795,12994.948540830002,78.11345340000116,53455.92356928001 2024-07-15,18:23:17.000,197,10979974,15125,0,1721067796,12994.921595589993,78.09230601000309,53455.95850488 2024-07-15,18:23:18.000,197,10979954,15325,0,1721067797,12994.881177729992,78.09935514000244,53455.916582159996 2024-07-15,18:23:19.000,197,10979981,15445,0,1721067798,12994.867705110002,78.1064042700018,53455.902607920005 2024-07-15,18:23:20.000,197,10979978,15685,0,1721067799,12994.894650349997,78.1064042700018,53455.87465944001 2024-07-15,18:23:21.000,197,10979979,15525,0,1721067800,12994.874441419997,78.1064042700018,53455.88164656 2024-07-15,18:23:22.000,197,10979957,15605,0,1721067801,12994.813814629997,78.11345340000116,53455.79780112001 2024-07-15,18:23:23.000,197,10979951,15445,0,1721067802,12994.820550939992,78.12755165999988,53455.82574960001 2024-07-15,18:23:24.000,197,10979967,15325,0,1721067803,12994.813814629997,78.11345340000116,53455.79780112001 2024-07-15,18:23:25.000,197,10979947,15245,0,1721067804,12994.786869390002,78.14869904999796,53455.790814 2024-07-15,18:23:26.000,197,10979971,15165,0,1721067805,12994.746451530002,78.1416499199986,53455.82574960001 2024-07-15,18:23:27.000,197,10979954,15285,0,1721067806,12994.753187839997,78.17689557000267,53455.82574960001 2024-07-15,18:23:28.000,197,10979969,15605,0,1721067807,12994.753187839997,78.16279731000395,53455.804788240006 2024-07-15,18:23:29.000,197,10980028,15605,0,1721067808,12994.753187839997,78.19804296000075,53455.790814 2024-07-15,18:23:30.000,197,10979996,15605,0,1721067809,12994.692561049997,78.17689557000267,53455.77683976001 2024-07-15,18:23:31.000,197,10979993,15445,0,1721067810,12994.706033670001,78.18394470000203,53455.79780112001 2024-07-15,18:23:32.000,197,10980039,15805,0,1721067811,12994.665615810001,78.13460078999924,53455.77683976001 2024-07-15,18:23:33.000,197,10980001,15685,0,1721067812,12994.665615810001,78.16279731000395,53455.77683976001 2024-07-15,18:23:34.000,197,10980006,15525,0,1721067813,12994.618461639991,78.19804296000075,53455.72792992001 2024-07-15,18:23:35.000,197,10980016,15285,0,1721067814,12994.625197950001,78.20509209000011,53455.748891279996 2024-07-15,18:23:36.000,197,10980003,15885,0,1721067815,12994.631934259996,78.19099383000139,53455.7209428 2024-07-15,18:23:37.000,197,10980033,15485,0,1721067816,12994.618461639991,78.19804296000075,53455.76286552 2024-07-15,18:23:38.000,197,10980030,15525,0,1721067817,12994.625197950001,78.19099383000139,53455.76286552 2024-07-15,18:23:39.000,197,10980015,15445,0,1721067818,12994.631934259996,78.21919034999883,53455.790814 2024-07-15,18:23:40.000,197,10979968,15325,0,1721067819,12994.658879499992,78.21214121999947,53455.70696856001 2024-07-15,18:23:41.000,197,10979970,15165,0,1721067820,12994.645406880001,78.24738687000354,53455.748891279996 2024-07-15,18:23:42.000,197,10979948,15165,0,1721067821,12994.652143189996,78.19804296000075,53455.77683976001 2024-07-15,18:23:43.000,197,10979990,15525,0,1721067822,12994.652143189996,78.20509209000011,53455.81177536 2024-07-15,18:23:44.000,197,10979982,15325,0,1721067823,12994.665615810001,78.18394470000203,53455.69998144 2024-07-15,18:23:45.000,197,10980001,15325,0,1721067824,12994.665615810001,78.19099383000139,53455.734917040005 2024-07-15,18:23:46.000,197,10980030,15725,0,1721067825,12994.692561049997,78.19804296000075,53455.7209428 2024-07-15,18:23:47.000,197,10980014,15805,0,1721067826,12994.692561049997,78.22623947999818,53455.70696856001 2024-07-15,18:23:48.000,197,10979970,15165,0,1721067827,12994.753187839997,78.19804296000075,53455.76286552 2024-07-15,18:23:49.000,197,10980021,15325,0,1721067828,12994.759924149992,78.20509209000011,53455.7209428 2024-07-15,18:23:50.000,197,10980010,15285,0,1721067829,12994.766660460002,78.23328861000482,53455.67902008001 2024-07-15,18:23:51.000,197,10979957,15245,0,1721067830,12994.793605699997,78.21919034999883,53455.65805872001 2024-07-15,18:23:52.000,197,10979997,15485,0,1721067831,12994.807078320002,78.19804296000075,53455.60914888001 2024-07-15,18:23:53.000,197,10979948,15445,0,1721067832,12994.847496180002,78.21919034999883,53455.637097360006 2024-07-15,18:23:54.000,197,10979998,15765,0,1721067833,12994.827287250002,78.17689557000267,53455.57421328 2024-07-15,18:23:55.000,197,10979961,15085,0,1721067834,12994.867705110002,78.16984644000331,53455.567226160005 2024-07-15,18:23:56.000,197,10980025,15205,0,1721067835,12994.860968799992,78.17689557000267,53455.567226160005 2024-07-15,18:23:57.000,197,10980013,15605,0,1721067836,12994.894650349997,78.16984644000331,53455.60216176 2024-07-15,18:23:58.000,197,10980014,15605,0,1721067837,12994.881177729992,78.1557481800046,53455.60914888001 2024-07-15,18:23:59.000,197,10980003,15605,0,1721067838,12994.908122970002,78.1557481800046,53455.58818752001 2024-07-15,18:24:00.000,197,10980017,15245,0,1721067839,12994.908122970002,78.11345340000116,53455.64408448 2024-07-15,18:24:01.000,197,10979981,15565,0,1721067840,12994.894650349997,78.06410948999837,53455.55325192 2024-07-15,18:24:02.000,197,10980002,15685,0,1721067841,12994.840759869992,78.0429621000003,53455.51132920001 2024-07-15,18:24:03.000,197,10980001,15365,0,1721067842,12994.881177729992,78.06410948999837,53455.567226160005 2024-07-15,18:24:04.000,197,10979976,15845,0,1721067843,12994.908122970002,78.05001122999965,53455.58818752001 2024-07-15,18:24:05.000,197,10979983,15885,0,1721067844,12994.847496180002,78.00066732000414,53455.581200399996 2024-07-15,18:24:06.000,197,10980022,15845,0,1721067845,12994.874441419997,77.98656905999815,53455.55325192 2024-07-15,18:24:07.000,197,10980004,15405,0,1721067846,12994.854232489997,78.00066732000414,53455.58818752001 2024-07-15,18:24:08.000,197,10980016,15405,0,1721067847,12994.834023559997,78.00066732000414,53455.59517464 2024-07-15,18:24:09.000,197,10980041,15205,0,1721067848,12994.786869390002,78.03591297000094,53455.55325192 2024-07-15,18:24:10.000,197,10980009,15085,0,1721067849,12994.800342009992,78.06410948999837,53455.55325192 2024-07-15,18:24:11.000,197,10979982,15405,0,1721067850,12994.753187839997,78.02886384000158,53455.60216176 2024-07-15,18:24:12.000,197,10980000,15645,0,1721067851,12994.726242600002,78.0077164500035,53455.567226160005 2024-07-15,18:24:13.000,197,10979955,15645,0,1721067852,12994.699297359992,78.0077164500035,53455.518316320005 2024-07-15,18:24:14.000,197,10980010,15325,0,1721067853,12994.658879499992,78.0077164500035,53455.53927768001 2024-07-15,18:24:15.000,197,10980035,15565,0,1721067854,12994.679088429992,78.02886384000158,53455.448445120004 2024-07-15,18:24:16.000,197,10980059,15565,0,1721067855,12994.665615810001,77.98656905999815,53455.518316320005 2024-07-15,18:24:17.000,197,10980048,15685,0,1721067856,12994.658879499992,77.99361819000478,53455.4763936 2024-07-15,18:24:18.000,197,10980028,15365,0,1721067857,12994.665615810001,77.96542167000007,53455.51132920001 2024-07-15,18:24:19.000,197,10979990,15405,0,1721067858,12994.685824740001,77.92312689000391,53455.46241936001 2024-07-15,18:24:20.000,197,10979958,15925,0,1721067859,12994.706033670001,77.90197949999856,53455.469406480006 2024-07-15,18:24:21.000,197,10980036,15165,0,1721067860,12994.712769979997,77.88788123999984,53455.49735496 2024-07-15,18:24:22.000,197,10980029,15445,0,1721067861,12994.746451530002,77.81738993999898,53455.48338072 2024-07-15,18:24:23.000,197,10980005,15645,0,1721067862,12994.813814629997,77.75394777000474,53455.51132920001 2024-07-15,18:24:24.000,197,10979997,15125,0,1721067863,12994.840759869992,77.71165299000131,53455.57421328 2024-07-15,18:24:25.000,197,10980029,15525,0,1721067864,12994.860968799992,77.70460386000195,53455.52530344 2024-07-15,18:24:26.000,197,10979986,15525,0,1721067865,12994.867705110002,77.62706343000173,53455.56023904001 2024-07-15,18:24:27.000,197,10980057,15445,0,1721067866,12994.921595589993,77.60591604000365,53455.60914888001 2024-07-15,18:24:28.000,197,10979959,15605,0,1721067867,12994.968749760003,77.59181777999765,53455.58818752001 2024-07-15,18:24:29.000,197,10980008,15445,0,1721067868,12994.962013449993,77.5495230000015,53455.581200399996 2024-07-15,18:24:30.000,197,10979999,15485,0,1721067869,12995.022640239993,77.49312995999935,53455.55325192 2024-07-15,18:24:31.000,197,10980043,14965,0,1721067870,12995.036112859998,77.52837561000342,53455.53229056 2024-07-15,18:24:32.000,197,10980021,15325,0,1721067871,12995.036112859998,77.46493344000191,53455.49036784001 2024-07-15,18:24:33.000,197,10979974,15845,0,1721067872,12995.076530719998,77.45788431000256,53455.53229056 2024-07-15,18:24:34.000,197,10979996,15205,0,1721067873,12995.090003339988,77.40854039999977,53455.50434208 2024-07-15,18:24:35.000,197,10980045,15205,0,1721067874,12995.123684889993,77.42968778999784,53455.49735496 2024-07-15,18:24:36.000,197,10979984,15405,0,1721067875,12995.123684889993,77.38739301000169,53455.48338072 2024-07-15,18:24:37.000,197,10980019,15365,0,1721067876,12995.076530719998,77.38739301000169,53455.49735496 2024-07-15,18:24:38.000,197,10979998,15405,0,1721067877,12995.130421199989,77.38034388000233,53455.51132920001 2024-07-15,18:24:39.000,197,10980013,15805,0,1721067878,12995.110212269989,77.34509822999826,53455.52530344 2024-07-15,18:24:40.000,197,10979956,15325,0,1721067879,12995.056321789998,77.38739301000169,53455.5462648 2024-07-15,18:24:41.000,197,10979991,15285,0,1721067880,12995.002431309993,77.34509822999826,53455.59517464 2024-07-15,18:24:42.000,197,10980041,15685,0,1721067881,12994.995694999998,77.35214736000489,53455.51132920001 2024-07-15,18:24:43.000,197,10979991,16005,0,1721067882,12994.955277139998,77.35214736000489,53455.49735496 2024-07-15,18:24:44.000,197,10980014,15405,0,1721067883,12994.962013449993,77.34509822999826,53455.518316320005 2024-07-15,18:24:45.000,197,10980024,15885,0,1721067884,12994.921595589993,77.37329475000297,53455.58818752001 2024-07-15,18:24:46.000,197,10979990,15725,0,1721067885,12994.894650349997,77.32395084000018,53455.59517464 2024-07-15,18:24:47.000,197,10979978,15285,0,1721067886,12994.854232489997,77.34509822999826,53455.58818752001 2024-07-15,18:24:48.000,197,10980062,15725,0,1721067887,12994.887914040002,77.29575432000274,53455.581200399996 2024-07-15,18:24:49.000,197,10980036,15645,0,1721067888,12994.860968799992,77.28870519000338,53455.60914888001 2024-07-15,18:24:50.000,197,10979948,15245,0,1721067889,12994.800342009992,77.24641040999995,53455.63011024001 2024-07-15,18:24:51.000,197,10980015,15565,0,1721067890,12994.840759869992,77.24641040999995,53455.66504584 2024-07-15,18:24:52.000,197,10980052,15645,0,1721067891,12994.813814629997,77.2041156300038,53455.616136000004 2024-07-15,18:24:53.000,197,10980021,15645,0,1721067892,12994.759924149992,77.16182085000037,53455.581200399996 2024-07-15,18:24:54.000,197,10980009,15645,0,1721067893,12994.766660460002,77.15477172000101,53455.62312312 2024-07-15,18:24:55.000,197,10980006,15205,0,1721067894,12994.773396769997,77.14772259000165,53455.57421328 2024-07-15,18:24:56.000,197,10980015,15725,0,1721067895,12994.759924149992,77.14772259000165,53455.53229056 2024-07-15,18:24:57.000,197,10980007,15365,0,1721067896,12994.793605699997,77.11952607000421,53455.55325192 2024-07-15,18:24:58.000,197,10980007,15805,0,1721067897,12994.807078320002,77.09837867999886,53455.518316320005 2024-07-15,18:24:59.000,197,10979949,15165,0,1721067898,12994.793605699997,77.14067346000229,53455.616136000004 2024-07-15,18:25:00.000,197,10979982,15245,0,1721067899,12994.854232489997,77.0913295499995,53455.60914888001 2024-07-15,18:25:01.000,197,10980003,15565,0,1721067900,12994.820550939992,77.0913295499995,53455.616136000004 2024-07-15,18:25:02.000,197,10979994,15645,0,1721067901,12994.860968799992,77.10542780999822,53455.69299432 2024-07-15,18:25:03.000,197,10980005,15325,0,1721067902,12994.867705110002,77.12657520000357,53455.66504584 2024-07-15,18:25:04.000,197,10979953,15645,0,1721067903,12994.840759869992,77.14067346000229,53455.69299432 2024-07-15,18:25:05.000,197,10980012,15605,0,1721067904,12994.887914040002,77.14067346000229,53455.686007200005 2024-07-15,18:25:06.000,197,10979988,15405,0,1721067905,12994.867705110002,77.09837867999886,53455.69998144 2024-07-15,18:25:07.000,197,10980053,15805,0,1721067906,12994.847496180002,77.16182085000037,53455.65805872001 2024-07-15,18:25:08.000,197,10980020,15885,0,1721067907,12994.921595589993,77.14772259000165,53455.69299432 2024-07-15,18:25:09.000,197,10979989,15765,0,1721067908,12994.827287250002,77.14067346000229,53455.69299432 2024-07-15,18:25:10.000,197,10979994,15285,0,1721067909,12994.834023559997,77.14772259000165,53455.686007200005 2024-07-15,18:25:11.000,197,10979997,15685,0,1721067910,12994.860968799992,77.09837867999886,53455.7209428 2024-07-15,18:25:12.000,197,10980034,15645,0,1721067911,12994.786869390002,77.04903477000335,53455.71395568 2024-07-15,18:25:13.000,197,10979971,15325,0,1721067912,12994.766660460002,77.07018216000142,53455.74190416 2024-07-15,18:25:14.000,197,10980015,15805,0,1721067913,12994.793605699997,77.04903477000335,53455.76286552 2024-07-15,18:25:15.000,197,10980001,15485,0,1721067914,12994.786869390002,77.04903477000335,53455.81177536 2024-07-15,18:25:16.000,197,10979961,15325,0,1721067915,12994.759924149992,77.04198564000399,53455.790814 2024-07-15,18:25:17.000,197,10980001,15445,0,1721067916,12994.746451530002,77.06313303000206,53455.76985264 2024-07-15,18:25:18.000,197,10980053,15765,0,1721067917,12994.726242600002,77.06313303000206,53455.75587840001 2024-07-15,18:25:19.000,197,10980018,15205,0,1721067918,12994.753187839997,77.0913295499995,53455.75587840001 2024-07-15,18:25:20.000,197,10980009,15565,0,1721067919,12994.685824740001,77.11952607000421,53455.783826880004 2024-07-15,18:25:21.000,197,10980018,15765,0,1721067920,12994.611725329996,77.15477172000101,53455.804788240006 2024-07-15,18:25:22.000,197,10980043,15605,0,1721067921,12994.564571160001,77.16182085000037,53455.81177536 2024-07-15,18:25:23.000,197,10979990,15325,0,1721067922,12994.551098539996,77.17591910999909,53455.79780112001 2024-07-15,18:25:24.000,197,10980048,15805,0,1721067923,12994.50394437,77.19706650000444,53455.790814 2024-07-15,18:25:25.000,197,10980019,15365,0,1721067924,12994.48373544,77.21116476000316,53455.81177536 2024-07-15,18:25:26.000,197,10980015,16005,0,1721067925,12994.44331758,77.24641040999995,53455.84671096001 2024-07-15,18:25:27.000,197,10980048,15805,0,1721067926,12994.40289972,77.26050866999867,53455.853698080005 2024-07-15,18:25:28.000,197,10980040,15325,0,1721067927,12994.40289972,77.26050866999867,53455.853698080005 2024-07-15,18:25:29.000,197,10979978,15285,0,1721067928,12994.389427099995,77.32395084000018,53455.77683976001 2024-07-15,18:25:30.000,197,10979964,15965,0,1721067929,12994.35574554999,77.31690171000082,53455.81876248 2024-07-15,18:25:31.000,197,10980009,15525,0,1721067930,12994.35574554999,77.29575432000274,53455.81876248 2024-07-15,18:25:32.000,197,10980007,16125,0,1721067931,12994.35574554999,77.32395084000018,53455.77683976001 2024-07-15,18:25:33.000,197,10979984,15845,0,1721067932,12994.35574554999,77.35919649000425,53455.83273672 2024-07-15,18:25:34.000,197,10979966,15165,0,1721067933,12994.328800309995,77.37329475000297,53455.79780112001 2024-07-15,18:25:35.000,197,10980032,15365,0,1721067934,12994.349009239995,77.37329475000297,53455.81177536 2024-07-15,18:25:36.000,197,10980018,15845,0,1721067935,12994.37595447999,77.4014912700004,53455.82574960001 2024-07-15,18:25:37.000,197,10980017,16045,0,1721067936,12994.349009239995,77.39444214000105,53455.8606852 2024-07-15,18:25:38.000,197,10979997,15645,0,1721067937,12994.36248186,77.42968778999784,53455.8606852 2024-07-15,18:25:39.000,197,10980015,15525,0,1721067938,12994.39616340999,77.42263865999848,53455.82574960001 2024-07-15,18:25:40.000,197,10980038,15485,0,1721067939,12994.40289972,77.41558952999912,53455.86767232 2024-07-15,18:25:41.000,197,10980009,15285,0,1721067940,12994.44331758,77.44378605000384,53455.87465944001 2024-07-15,18:25:42.000,197,10980031,15925,0,1721067941,12994.41637233999,77.38739301000169,53455.84671096001 2024-07-15,18:25:43.000,197,10980041,15725,0,1721067942,12994.409636029995,77.42968778999784,53455.8606852 2024-07-15,18:25:44.000,197,10980023,15525,0,1721067943,12994.43658126999,77.42968778999784,53455.853698080005 2024-07-15,18:25:45.000,197,10979947,15725,0,1721067944,12994.40289972,77.42263865999848,53455.81177536 2024-07-15,18:25:46.000,197,10980026,15965,0,1721067945,12994.45679019999,77.41558952999912,53455.82574960001 2024-07-15,18:25:47.000,197,10980038,15165,0,1721067946,12994.44331758,77.4508351800032,53455.87465944001 2024-07-15,18:25:48.000,197,10979976,15805,0,1721067947,12994.45679019999,77.43673692000448,53455.82574960001 2024-07-15,18:25:49.000,197,10980034,15725,0,1721067948,12994.43658126999,77.47903170000063,53455.783826880004 2024-07-15,18:25:50.000,197,10979996,15485,0,1721067949,12994.47699912999,77.47903170000063,53455.76286552 2024-07-15,18:25:51.000,197,10980001,16005,0,1721067950,12994.450053889996,77.4508351800032,53455.79780112001 2024-07-15,18:25:52.000,197,10980013,15885,0,1721067951,12994.43658126999,77.45788431000256,53455.75587840001 2024-07-15,18:25:53.000,197,10980029,15605,0,1721067952,12994.450053889996,77.5142773500047,53455.77683976001 2024-07-15,18:25:54.000,197,10979936,15405,0,1721067953,12994.47699912999,77.49312995999935,53455.77683976001 2024-07-15,18:25:55.000,197,10980027,15565,0,1721067954,12994.497208059991,77.47903170000063,53455.804788240006 2024-07-15,18:25:56.000,197,10979987,15605,0,1721067955,12994.517416989991,77.50017908999871,53455.81177536 2024-07-15,18:25:57.000,197,10980016,15605,0,1721067956,12994.490471749996,77.46493344000191,53455.790814 2024-07-15,18:25:58.000,197,10979965,15805,0,1721067957,12994.517416989991,77.47903170000063,53455.79780112001 2024-07-15,18:25:59.000,197,10979983,15485,0,1721067958,12994.510680679996,77.42968778999784,53455.81177536 2024-07-15,18:26:00.000,197,10980008,15725,0,1721067959,12994.537625919991,77.42968778999784,53455.84671096001 2024-07-15,18:26:01.000,197,10980015,15725,0,1721067960,12994.564571160001,77.42263865999848,53455.82574960001 2024-07-15,18:26:02.000,197,10979983,15645,0,1721067961,12994.47699912999,77.4014912700004,53455.76286552 2024-07-15,18:26:03.000,197,10979976,16165,0,1721067962,12994.48373544,77.41558952999912,53455.76985264 2024-07-15,18:26:04.000,197,10980015,15605,0,1721067963,12994.45679019999,77.40854039999977,53455.76985264 2024-07-15,18:26:05.000,197,10979971,16045,0,1721067964,12994.429844959996,77.41558952999912,53455.748891279996 2024-07-15,18:26:06.000,197,10979994,15965,0,1721067965,12994.43658126999,77.42968778999784,53455.783826880004 2024-07-15,18:26:07.000,197,10979963,15645,0,1721067966,12994.389427099995,77.4508351800032,53455.81876248 2024-07-15,18:26:08.000,197,10979992,15845,0,1721067967,12994.37595447999,77.42968778999784,53455.783826880004 2024-07-15,18:26:09.000,197,10979995,15365,0,1721067968,12994.35574554999,77.43673692000448,53455.81876248 2024-07-15,18:26:10.000,197,10980023,16165,0,1721067969,12994.369218169995,77.46493344000191,53455.83972384 2024-07-15,18:26:11.000,197,10980023,16165,0,1721067970,12994.288382449995,77.4508351800032,53455.82574960001 2024-07-15,18:26:12.000,197,10979976,15645,0,1721067971,12994.27490982999,77.46493344000191,53455.75587840001 2024-07-15,18:26:13.000,197,10980019,15885,0,1721067972,12994.288382449995,77.48608082999999,53455.88863368 2024-07-15,18:26:14.000,197,10979991,15845,0,1721067973,12994.24122828,77.4508351800032,53455.853698080005 2024-07-15,18:26:15.000,197,10979995,16205,0,1721067974,12994.247964589995,77.5142773500047,53455.84671096001 2024-07-15,18:26:16.000,197,10979985,15845,0,1721067975,12994.23449196999,77.52132648000406,53455.87465944001 2024-07-15,18:26:17.000,197,10979984,15845,0,1721067976,12994.19407410999,77.47903170000063,53455.88863368 2024-07-15,18:26:18.000,197,10980018,15845,0,1721067977,12994.146919939994,77.47903170000063,53455.87465944001 2024-07-15,18:26:19.000,197,10980037,16085,0,1721067978,12994.167128869994,77.50017908999871,53455.88164656 2024-07-15,18:26:20.000,197,10979982,15525,0,1721067979,12994.1199747,77.49312995999935,53455.89562080001 2024-07-15,18:26:21.000,197,10979995,15765,0,1721067980,12994.025666359994,77.47903170000063,53455.83972384 2024-07-15,18:26:22.000,197,10979991,15765,0,1721067981,12993.985248499994,77.49312995999935,53455.902607920005 2024-07-15,18:26:23.000,197,10979988,15645,0,1721067982,12993.944830639994,77.49312995999935,53455.89562080001 2024-07-15,18:26:24.000,197,10980048,15885,0,1721067983,12993.904412779993,77.52132648000406,53455.95850488 2024-07-15,18:26:25.000,197,10979987,15605,0,1721067984,12993.884203849993,77.52132648000406,53455.95850488 2024-07-15,18:26:26.000,197,10979953,16285,0,1721067985,12993.837049679998,77.52132648000406,53455.92356928001 2024-07-15,18:26:27.000,197,10979934,15845,0,1721067986,12993.736005029998,77.48608082999999,53455.93754352 2024-07-15,18:26:28.000,197,10979934,15845,0,1721067987,12993.675378239997,77.52132648000406,53455.88164656 2024-07-15,18:26:29.000,197,10979954,16325,0,1721067988,12993.688850860002,77.46493344000191,53455.83972384 2024-07-15,18:26:30.000,197,10980018,15925,0,1721067989,12993.729268720002,77.43673692000448,53455.9305564 2024-07-15,18:26:31.000,197,10979964,16285,0,1721067990,12993.796631819998,77.38034388000233,53455.88863368 2024-07-15,18:26:32.000,197,10980021,15885,0,1721067991,12993.837049679998,77.3380490999989,53455.90959504 2024-07-15,18:26:33.000,197,10979938,15805,0,1721067992,12993.931358019989,77.33099996999954,53455.9305564 2024-07-15,18:26:34.000,197,10979999,16045,0,1721067993,12994.025666359994,77.32395084000018,53456.02837608 2024-07-15,18:26:35.000,197,10979988,15485,0,1721067994,12994.079556839999,77.36624562000361,53455.99344048001 2024-07-15,18:26:36.000,197,10979987,15805,0,1721067995,12994.1199747,77.35919649000425,53455.97946624 2024-07-15,18:26:37.000,197,10979973,15605,0,1721067996,12994.13344731999,77.35214736000489,53456.021388960005 2024-07-15,18:26:38.000,197,10979986,15525,0,1721067997,12994.15365624999,77.38034388000233,53455.98645336 2024-07-15,18:26:39.000,197,10980065,16205,0,1721067998,12994.20081042,77.42263865999848,53455.98645336 2024-07-15,18:26:40.000,197,10980031,15805,0,1721067999,12994.18060149,77.42968778999784,53456.01440184001 2024-07-15,18:26:41.000,197,10979943,15565,0,1721068000,12994.20081042,77.5142773500047,53456.04235032001 2024-07-15,18:26:42.000,197,10980065,15445,0,1721068001,12994.187337799995,77.47903170000063,53456.021388960005 2024-07-15,18:26:43.000,197,10979985,15645,0,1721068002,12994.227755659995,77.57771951999894,53456.0353632 2024-07-15,18:26:44.000,197,10979996,15605,0,1721068003,12994.20081042,77.57067038999958,53456.14715712 2024-07-15,18:26:45.000,197,10980029,15485,0,1721068004,12994.17386517999,77.65525994999916,53456.11222152001 2024-07-15,18:26:46.000,197,10979982,16085,0,1721068005,12994.17386517999,77.66935820999788,53456.12619576 2024-07-15,18:26:47.000,197,10979967,15965,0,1721068006,12994.16039256,77.66230907999852,53456.11222152001 2024-07-15,18:26:48.000,197,10980000,15525,0,1721068007,12994.146919939994,77.70460386000195,53456.119208640004 2024-07-15,18:26:49.000,197,10980009,15485,0,1721068008,12994.106502079994,77.71165299000131,53456.09126016001 2024-07-15,18:26:50.000,197,10980011,15685,0,1721068009,12994.07282052999,77.74689863999811,53456.12619576 2024-07-15,18:26:51.000,197,10979998,15565,0,1721068010,12994.07282052999,77.71870212000067,53456.12619576 2024-07-15,18:26:52.000,197,10979943,15645,0,1721068011,12994.025666359994,77.7609969000041,53456.11222152001 2024-07-15,18:26:53.000,197,10980014,15205,0,1721068012,12994.09302945999,77.7962425500009,53456.13318288001 2024-07-15,18:26:54.000,197,10979983,15125,0,1721068013,12994.07282052999,77.7962425500009,53456.119208640004 2024-07-15,18:26:55.000,197,10979990,15485,0,1721068014,12994.066084219994,77.7962425500009,53456.15414424 2024-07-15,18:26:56.000,197,10979981,15645,0,1721068015,12994.066084219994,77.7962425500009,53456.21702832 2024-07-15,18:26:57.000,197,10980023,16005,0,1721068016,12994.05261159999,77.82443906999833,53456.18209272001 2024-07-15,18:26:58.000,197,10980001,15725,0,1721068017,12994.079556839999,77.81738993999898,53456.12619576 2024-07-15,18:26:59.000,197,10980001,15525,0,1721068018,12994.07282052999,77.82443906999833,53456.16113136001 2024-07-15,18:27:00.000,197,10980005,16005,0,1721068019,12994.03240266999,77.83853733000433,53456.1751056 2024-07-15,18:27:01.000,197,10979953,15245,0,1721068020,12994.012193739989,77.88083211000048,53456.23100256001 2024-07-15,18:27:02.000,197,10979979,15805,0,1721068021,12993.998721119999,77.85263559000305,53456.16811848 2024-07-15,18:27:03.000,197,10980048,15685,0,1721068022,12994.005457429994,77.85263559000305,53456.1751056 2024-07-15,18:27:04.000,197,10979981,15365,0,1721068023,12993.938094329998,77.86673385000176,53456.14715712 2024-07-15,18:27:05.000,197,10979969,15885,0,1721068024,12993.938094329998,77.83853733000433,53456.19606696 2024-07-15,18:27:06.000,197,10980008,15605,0,1721068025,12993.938094329998,77.85263559000305,53456.22401544 2024-07-15,18:27:07.000,197,10979977,15245,0,1721068026,12993.958303259999,77.8596847200024,53456.22401544 2024-07-15,18:27:08.000,197,10980006,15685,0,1721068027,12993.951566949989,77.86673385000176,53456.21004120001 2024-07-15,18:27:09.000,197,10980028,15845,0,1721068028,12993.951566949989,77.8314881999977,53456.189079840005 2024-07-15,18:27:10.000,197,10979964,15485,0,1721068029,12993.944830639994,77.8314881999977,53456.16113136001 2024-07-15,18:27:11.000,197,10980023,15245,0,1721068030,12993.917885399998,77.8314881999977,53456.16113136001 2024-07-15,18:27:12.000,197,10980056,15325,0,1721068031,12993.917885399998,77.81738993999898,53456.21702832 2024-07-15,18:27:13.000,197,10979973,15525,0,1721068032,12993.938094329998,77.8314881999977,53456.21004120001 2024-07-15,18:27:14.000,197,10980014,15125,0,1721068033,12993.924621709994,77.82443906999833,53456.22401544 2024-07-15,18:27:15.000,197,10979985,15645,0,1721068034,12993.938094329998,77.8314881999977,53456.1751056 2024-07-15,18:27:16.000,197,10979997,15525,0,1721068035,12993.944830639994,77.81034080999962,53456.22401544 2024-07-15,18:27:17.000,197,10980011,15245,0,1721068036,12993.971775879989,77.81738993999898,53456.19606696 2024-07-15,18:27:18.000,197,10979995,15685,0,1721068037,12993.931358019989,77.8596847200024,53456.189079840005 2024-07-15,18:27:19.000,197,10979977,15725,0,1721068038,12994.03240266999,77.84558646000369,53456.21004120001 2024-07-15,18:27:20.000,197,10980051,15285,0,1721068039,12994.025666359994,77.88083211000048,53456.16811848 2024-07-15,18:27:21.000,197,10979984,15325,0,1721068040,12994.012193739989,77.90197949999856,53456.21702832 2024-07-15,18:27:22.000,197,10980004,15645,0,1721068041,12993.978512189999,77.88083211000048,53456.18209272001 2024-07-15,18:27:23.000,197,10979991,15365,0,1721068042,12993.958303259999,77.8949303699992,53456.119208640004 2024-07-15,18:27:24.000,197,10979971,15325,0,1721068043,12993.931358019989,77.91607776000455,53456.140170000006 2024-07-15,18:27:25.000,197,10979991,15205,0,1721068044,12993.985248499994,77.92312689000391,53456.14715712 2024-07-15,18:27:26.000,197,10979982,15605,0,1721068045,12993.911149089989,77.92312689000391,53456.16113136001 2024-07-15,18:27:27.000,197,10979969,15525,0,1721068046,12993.917885399998,77.94427428000199,53456.119208640004 2024-07-15,18:27:28.000,197,10979998,15445,0,1721068047,12993.877467539998,77.96542167000007,53456.11222152001 2024-07-15,18:27:29.000,197,10979989,15605,0,1721068048,12993.904412779993,77.97247079999943,53456.140170000006 2024-07-15,18:27:30.000,197,10979975,15445,0,1721068049,12993.884203849993,77.99361819000478,53456.13318288001 2024-07-15,18:27:31.000,197,10979931,15885,0,1721068050,12993.911149089989,77.96542167000007,53456.18209272001 2024-07-15,18:27:32.000,197,10980011,15725,0,1721068051,12993.904412779993,78.0077164500035,53456.07728592 2024-07-15,18:27:33.000,197,10980002,15365,0,1721068052,12993.911149089989,78.02181471000222,53456.140170000006 2024-07-15,18:27:34.000,197,10979998,15685,0,1721068053,12993.944830639994,78.0429621000003,53456.13318288001 2024-07-15,18:27:35.000,197,10979984,15685,0,1721068054,12993.938094329998,78.03591297000094,53456.16811848 2024-07-15,18:27:36.000,197,10979974,15085,0,1721068055,12993.931358019989,78.08525688000373,53456.140170000006 2024-07-15,18:27:37.000,197,10979990,15805,0,1721068056,12993.944830639994,78.12755165999988,53456.16811848 2024-07-15,18:27:38.000,197,10980020,15765,0,1721068057,12993.958303259999,78.12050253000052,53456.16113136001 2024-07-15,18:27:39.000,197,10979999,15365,0,1721068058,12993.938094329998,78.16279731000395,53456.15414424 2024-07-15,18:27:40.000,197,10980016,15405,0,1721068059,12993.897676469998,78.18394470000203,53456.119208640004 2024-07-15,18:27:41.000,197,10979986,15165,0,1721068060,12993.904412779993,78.21214121999947,53456.14715712 2024-07-15,18:27:42.000,197,10980003,15525,0,1721068061,12993.843785989993,78.22623947999818,53456.070298800005 2024-07-15,18:27:43.000,197,10980006,15165,0,1721068062,12993.863994919993,78.24738687000354,53456.14715712 2024-07-15,18:27:44.000,197,10979995,15365,0,1721068063,12993.843785989993,78.26148513000226,53456.09126016001 2024-07-15,18:27:45.000,197,10979980,15365,0,1721068064,12993.789895509988,78.27558339000097,53456.084273039996 2024-07-15,18:27:46.000,197,10979952,15485,0,1721068065,12993.776422889998,78.29673077999905,53456.070298800005 2024-07-15,18:27:47.000,197,10980003,15485,0,1721068066,12993.729268720002,78.33902556000248,53456.04235032001 2024-07-15,18:27:48.000,197,10980003,15485,0,1721068067,12993.729268720002,78.37427120999928,53456.05632456 2024-07-15,18:27:49.000,197,10979955,15165,0,1721068068,12993.661905619992,78.40246773000399,53456.00741472 2024-07-15,18:27:50.000,197,10979954,15725,0,1721068069,12993.634960379997,78.39541860000463,53456.01440184001 2024-07-15,18:27:51.000,197,10979976,15845,0,1721068070,12993.601278829992,78.42361512000207,53455.99344048001 2024-07-15,18:27:52.000,197,10980015,15445,0,1721068071,12993.560860969992,78.43771338000079,53456.01440184001 2024-07-15,18:27:53.000,197,10979987,15285,0,1721068072,12993.540652039992,78.48000816000422,53456.0353632 2024-07-15,18:27:54.000,197,10979995,15725,0,1721068073,12993.493497869997,78.51525381000101,53456.021388960005 2024-07-15,18:27:55.000,197,10979982,15365,0,1721068074,12993.493497869997,78.53640119999909,53456.021388960005 2024-07-15,18:27:56.000,197,10979947,15125,0,1721068075,12993.439607389992,78.54345032999845,53455.95850488 2024-07-15,18:27:57.000,197,10979953,15085,0,1721068076,12993.378980599991,78.5645977200038,53455.98645336 2024-07-15,18:27:58.000,197,10979954,15165,0,1721068077,12993.365507980001,78.57869598000252,53455.972479120006 2024-07-15,18:27:59.000,197,10979971,15285,0,1721068078,12993.338562739991,78.59279424000124,53455.97946624 2024-07-15,18:28:00.000,197,10979966,15365,0,1721068079,12993.298144879991,78.59279424000124,53455.95850488 2024-07-15,18:28:01.000,197,10979979,15445,0,1721068080,12993.271199639996,78.5998433700006,53455.902607920005 2024-07-15,18:28:02.000,197,10979964,15005,0,1721068081,12993.22404547,78.60689249999996,53455.90959504 2024-07-15,18:28:03.000,197,10979982,15005,0,1721068082,12993.230781779996,78.62099075999868,53455.916582159996 2024-07-15,18:28:04.000,197,10979929,15645,0,1721068083,12993.20383654,78.61394162999932,53455.92356928001 2024-07-15,18:28:05.000,197,10979975,15165,0,1721068084,12993.16341868,78.61394162999932,53455.87465944001 2024-07-15,18:28:06.000,197,10980010,15605,0,1721068085,12993.14320975,78.61394162999932,53455.804788240006 2024-07-15,18:28:07.000,197,10979966,15605,0,1721068086,12993.14320975,78.60689249999996,53455.8606852 2024-07-15,18:28:08.000,197,10979937,15205,0,1721068087,12993.129737129995,78.62803988999804,53455.790814 2024-07-15,18:28:09.000,197,10979947,15525,0,1721068088,12993.149946059995,78.68443293000018,53455.77683976001 2024-07-15,18:28:10.000,197,10979970,15525,0,1721068089,12993.16341868,78.6985311899989,53455.734917040005 2024-07-15,18:28:11.000,197,10979980,15405,0,1721068090,12993.17689129999,78.68443293000018,53455.77683976001 2024-07-15,18:28:12.000,197,10979959,15205,0,1721068091,12993.190363919995,78.70558031999826,53455.72792992001 2024-07-15,18:28:13.000,197,10980001,15765,0,1721068092,12993.17689129999,78.73377684000297,53455.77683976001 2024-07-15,18:28:14.000,197,10980016,15525,0,1721068093,12993.20383654,78.75492423000105,53455.7209428 2024-07-15,18:28:15.000,197,10979947,15125,0,1721068094,12993.18362761,78.76197336000041,53455.7209428 2024-07-15,18:28:16.000,197,10979994,15325,0,1721068095,12993.210572849996,78.76902248999977,53455.60914888001 2024-07-15,18:28:17.000,197,10979985,15525,0,1721068096,12993.17689129999,78.80426814000384,53455.64408448 2024-07-15,18:28:18.000,197,10980009,15165,0,1721068097,12993.22404547,78.82541553000192,53455.62312312 2024-07-15,18:28:19.000,197,10979959,15205,0,1721068098,12993.210572849996,78.85361204999936,53455.6510716 2024-07-15,18:28:20.000,197,10979973,15165,0,1721068099,12993.18362761,78.90295596000215,53455.62312312 2024-07-15,18:28:21.000,197,10979951,15165,0,1721068100,12993.20383654,78.93115247999958,53455.637097360006 2024-07-15,18:28:22.000,197,10979952,15525,0,1721068101,12993.210572849996,78.9593490000043,53455.63011024001 2024-07-15,18:28:23.000,197,10979987,15685,0,1721068102,12993.21730915999,78.97344726000301,53455.60216176 2024-07-15,18:28:24.000,197,10979921,15285,0,1721068103,12993.15668236999,78.97344726000301,53455.63011024001 2024-07-15,18:28:25.000,197,10979962,15605,0,1721068104,12993.20383654,79.00869290999981,53455.60914888001 2024-07-15,18:28:26.000,197,10979947,15365,0,1721068105,12993.16341868,79.01574203999917,53455.58818752001 2024-07-15,18:28:27.000,197,10979954,15445,0,1721068106,12993.15668236999,79.02279116999853,53455.56023904001 2024-07-15,18:28:28.000,197,10979977,15525,0,1721068107,12993.16341868,79.02984029999789,53455.53229056 2024-07-15,18:28:29.000,197,10979950,15325,0,1721068108,12993.11626450999,79.04393856000388,53455.4763936 2024-07-15,18:28:30.000,197,10979956,15525,0,1721068109,12993.07584664999,79.06508595000196,53455.43447088 2024-07-15,18:28:31.000,197,10979938,15125,0,1721068110,12993.089319269995,79.0580368200026,53455.44145800001 2024-07-15,18:28:32.000,197,10979971,15605,0,1721068111,12993.03542878999,79.07918421000068,53455.37857392 2024-07-15,18:28:33.000,197,10979952,15485,0,1721068112,12993.01521985999,79.10033159999875,53455.35761256 2024-07-15,18:28:34.000,197,10979914,15845,0,1721068113,12993.01521985999,79.10033159999875,53455.31568984 2024-07-15,18:28:35.000,197,10979949,15565,0,1721068114,12993.01521985999,79.1214789900041,53455.30870272 2024-07-15,18:28:36.000,197,10979956,15405,0,1721068115,12993.028692479995,79.11442986000475,53455.34363832001 2024-07-15,18:28:37.000,197,10979946,15645,0,1721068116,12993.008483549995,79.13557725000283,53455.30870272 2024-07-15,18:28:38.000,197,10979926,15805,0,1721068117,12993.008483549995,79.16377377000026,53455.28774136 2024-07-15,18:28:39.000,197,10979902,15765,0,1721068118,12993.02195617,79.1567246400009,53455.30870272 2024-07-15,18:28:40.000,197,10979963,15525,0,1721068119,12992.988274619995,79.17082289999962,53455.27376712001 2024-07-15,18:28:41.000,197,10979943,15365,0,1721068120,12993.00174724,79.19901942000433,53455.25280576001 2024-07-15,18:28:42.000,197,10979963,15565,0,1721068121,12992.968065689995,79.22721594000177,53455.23883152 2024-07-15,18:28:43.000,197,10979937,15525,0,1721068122,12993.01521985999,79.23426507000113,53455.20389592001 2024-07-15,18:28:44.000,197,10979953,15165,0,1721068123,12993.0421651,79.1919702899977,53455.21787016 2024-07-15,18:28:45.000,197,10979935,15485,0,1721068124,12992.97480199999,79.2554124599992,53455.14799896 2024-07-15,18:28:46.000,197,10980011,15805,0,1721068125,12993.01521985999,79.22016681000241,53455.21088304 2024-07-15,18:28:47.000,197,10979898,15485,0,1721068126,12993.02195617,79.1919702899977,53455.245818639996 2024-07-15,18:28:48.000,197,10979992,15965,0,1721068127,12993.048901409995,79.19901942000433,53455.21787016 2024-07-15,18:28:49.000,197,10979924,15285,0,1721068128,12993.069110339995,79.22016681000241,53455.17594744001 2024-07-15,18:28:50.000,197,10979958,15405,0,1721068129,12993.05563771999,79.21311768000305,53455.21088304 2024-07-15,18:28:51.000,197,10979922,15685,0,1721068130,12993.09605557999,79.1919702899977,53455.18992168 2024-07-15,18:28:52.000,197,10979931,15565,0,1721068131,12993.11626450999,79.1567246400009,53455.14799896 2024-07-15,18:28:53.000,197,10979908,15885,0,1721068132,12993.14320975,79.14262638000218,53455.21088304 2024-07-15,18:28:54.000,197,10979959,15645,0,1721068133,12993.14320975,79.08623334000004,53455.134024720006 2024-07-15,18:28:55.000,197,10979930,15365,0,1721068134,12993.14320975,79.1214789900041,53455.14101184 2024-07-15,18:28:56.000,197,10979989,15885,0,1721068135,12993.17689129999,79.10738072999811,53455.14101184 2024-07-15,18:28:57.000,197,10979953,15565,0,1721068136,12993.18362761,79.10033159999875,53455.17594744001 2024-07-15,18:28:58.000,197,10979923,15805,0,1721068137,12993.16341868,79.02984029999789,53455.10607624001 2024-07-15,18:28:59.000,197,10979953,15885,0,1721068138,12993.18362761,79.03688943000452,53455.092102 2024-07-15,18:29:00.000,197,10979981,15245,0,1721068139,12993.18362761,79.00164378000045,53455.14799896 2024-07-15,18:29:01.000,197,10979927,15845,0,1721068140,12993.18362761,78.96639813000365,53455.092102 2024-07-15,18:29:02.000,197,10979959,15605,0,1721068141,12993.20383654,78.9593490000043,53455.07114064 2024-07-15,18:29:03.000,197,10979948,15765,0,1721068142,12993.22404547,78.9593490000043,53455.08511488001 2024-07-15,18:29:04.000,197,10979980,15365,0,1721068143,12993.28467226,78.93115247999958,53455.1969088 2024-07-15,18:29:05.000,197,10979943,15445,0,1721068144,12993.25772701999,78.88885770000343,53455.15498608001 2024-07-15,18:29:06.000,197,10979938,14925,0,1721068145,12993.271199639996,78.86771030999807,53455.18992168 2024-07-15,18:29:07.000,197,10979980,15365,0,1721068146,12993.25772701999,78.88885770000343,53455.14799896 2024-07-15,18:29:08.000,197,10979979,15525,0,1721068147,12993.311617499996,78.88180857000407,53455.12005048 2024-07-15,18:29:09.000,197,10979979,15165,0,1721068148,12993.28467226,78.93115247999958,53455.14799896 2024-07-15,18:29:10.000,197,10979952,15445,0,1721068149,12993.28467226,78.84656292,53455.10607624001 2024-07-15,18:29:11.000,197,10979938,15685,0,1721068150,12993.26446333,78.86066117999871,53455.078127759996 2024-07-15,18:29:12.000,197,10979924,15445,0,1721068151,12993.250990709996,78.86771030999807,53455.05716640001 2024-07-15,18:29:13.000,197,10979935,15365,0,1721068152,12993.318353809991,78.86066117999871,53455.03620504001 2024-07-15,18:29:14.000,197,10979913,15165,0,1721068153,12993.291408569996,78.88180857000407,53454.99428232 2024-07-15,18:29:15.000,197,10979964,15525,0,1721068154,12993.378980599991,78.86066117999871,53455.02921792 2024-07-15,18:29:16.000,197,10979980,15325,0,1721068155,12993.426134770001,78.84656292,53455.015243680005 2024-07-15,18:29:17.000,197,10979907,15165,0,1721068156,12993.446343700001,78.85361204999936,53455.0222308 2024-07-15,18:29:18.000,197,10979964,15525,0,1721068157,12993.493497869997,78.81836640000256,53455.04319216 2024-07-15,18:29:19.000,197,10979979,15005,0,1721068158,12993.513706799997,78.82541553000192,53455.015243680005 2024-07-15,18:29:20.000,197,10979938,15245,0,1721068159,12993.513706799997,78.81836640000256,53455.05716640001 2024-07-15,18:29:21.000,197,10979967,15165,0,1721068160,12993.527179420002,78.79721901000448,53454.98030808 2024-07-15,18:29:22.000,197,10979932,15085,0,1721068161,12993.513706799997,78.8113172700032,53454.95934672001 2024-07-15,18:29:23.000,197,10979959,15205,0,1721068162,12993.581069899992,78.80426814000384,53454.92441112 2024-07-15,18:29:24.000,197,10979981,15565,0,1721068163,12993.533915729997,78.73377684000297,53454.92441112 2024-07-15,18:29:25.000,197,10979939,15445,0,1721068164,12993.574333589997,78.74082597000233,53454.93838536001 2024-07-15,18:29:26.000,197,10979972,15085,0,1721068165,12993.581069899992,78.67033467000147,53454.945372480004 2024-07-15,18:29:27.000,197,10979949,15605,0,1721068166,12993.587806210002,78.67738380000083,53454.90344976 2024-07-15,18:29:28.000,197,10979967,15205,0,1721068167,12993.567597280002,78.61394162999932,53454.92441112 2024-07-15,18:29:29.000,197,10979940,15125,0,1721068168,12993.634960379997,78.5998433700006,53454.910436879996 2024-07-15,18:29:30.000,197,10979935,15245,0,1721068169,12993.634960379997,78.55754859000444,53454.910436879996 2024-07-15,18:29:31.000,197,10979976,14965,0,1721068170,12993.634960379997,78.52935206999973,53454.86152704 2024-07-15,18:29:32.000,197,10979963,15125,0,1721068171,12993.628224070002,78.49410642000294,53454.84056568001 2024-07-15,18:29:33.000,197,10979959,15285,0,1721068172,12993.621487759992,78.44476251000015,53454.85453992 2024-07-15,18:29:34.000,197,10979944,15125,0,1721068173,12993.628224070002,78.40246773000399,53454.8824884 2024-07-15,18:29:35.000,197,10979972,15205,0,1721068174,12993.608015140002,78.36722207999992,53454.83357856 2024-07-15,18:29:36.000,197,10979968,15565,0,1721068175,12993.608015140002,78.33902556000248,53454.798642960006 2024-07-15,18:29:37.000,197,10979958,15525,0,1721068176,12993.608015140002,78.27558339000097,53454.79165584001 2024-07-15,18:29:38.000,197,10979951,15325,0,1721068177,12993.621487759992,78.20509209000011,53454.81960432001 2024-07-15,18:29:39.000,197,10979938,15165,0,1721068178,12993.594542519997,78.20509209000011,53454.777681600004 2024-07-15,18:29:40.000,197,10979962,15325,0,1721068179,12993.608015140002,78.16279731000395,53454.847552800005 2024-07-15,18:29:41.000,197,10979964,15525,0,1721068180,12993.641696689992,78.13460078999924,53454.847552800005 2024-07-15,18:29:42.000,197,10979981,15325,0,1721068181,12993.614751449997,78.1064042700018,53454.8126172 2024-07-15,18:29:43.000,197,10980002,15365,0,1721068182,12993.661905619992,78.12050253000052,53454.82659144 2024-07-15,18:29:44.000,197,10979923,15485,0,1721068183,12993.661905619992,78.12050253000052,53454.79165584001 2024-07-15,18:29:45.000,197,10979911,15045,0,1721068184,12993.682114549993,78.09230601000309,53454.71479752 2024-07-15,18:29:46.000,197,10979973,15645,0,1721068185,12993.695587169997,78.09230601000309,53454.78466872 2024-07-15,18:29:47.000,197,10979973,15285,0,1721068186,12993.688850860002,78.12050253000052,53454.78466872 2024-07-15,18:29:48.000,197,10979958,15085,0,1721068187,12993.762950269993,78.12050253000052,53454.7078104 2024-07-15,18:29:49.000,197,10979923,14845,0,1721068188,12993.776422889998,78.08525688000373,53454.72178464001 2024-07-15,18:29:50.000,197,10979973,15085,0,1721068189,12993.776422889998,78.09935514000244,53454.75672024 2024-07-15,18:29:51.000,197,10979923,15365,0,1721068190,12993.783159199993,78.11345340000116,53454.71479752 2024-07-15,18:29:52.000,197,10979969,14965,0,1721068191,12993.762950269993,78.09230601000309,53454.67287480001 2024-07-15,18:29:53.000,197,10979953,15405,0,1721068192,12993.830313369988,78.09935514000244,53454.72178464001 2024-07-15,18:29:54.000,197,10979921,15485,0,1721068193,12993.843785989993,78.11345340000116,53454.76370736 2024-07-15,18:29:55.000,197,10979946,15325,0,1721068194,12993.884203849993,78.12050253000052,53454.75672024 2024-07-15,18:29:56.000,197,10979948,15445,0,1721068195,12993.884203849993,78.09230601000309,53454.728771760005 2024-07-15,18:29:57.000,197,10979927,15565,0,1721068196,12993.931358019989,78.12050253000052,53454.72178464001 2024-07-15,18:29:58.000,197,10979977,15405,0,1721068197,12993.944830639994,78.05706035999901,53454.78466872 2024-07-15,18:29:59.000,197,10979906,15125,0,1721068198,12993.971775879989,78.05706035999901,53454.73575888 2024-07-15,18:30:00.000,197,10979958,15165,0,1721068199,12993.998721119999,78.03591297000094,53454.73575888 2024-07-15,18:30:01.000,197,10979985,15445,0,1721068200,12993.965039569994,78.06410948999837,53454.728771760005 2024-07-15,18:30:02.000,197,10979966,15165,0,1721068201,12993.944830639994,78.0429621000003,53454.73575888 2024-07-15,18:30:03.000,197,10979897,15165,0,1721068202,12993.985248499994,78.05001122999965,53454.77069448001 2024-07-15,18:30:04.000,197,10979963,15245,0,1721068203,12993.978512189999,78.03591297000094,53454.7078104 2024-07-15,18:30:05.000,197,10979949,15165,0,1721068204,12993.978512189999,78.06410948999837,53454.7078104 2024-07-15,18:30:06.000,197,10979902,15445,0,1721068205,12993.931358019989,78.03591297000094,53454.67287480001 2024-07-15,18:30:07.000,197,10979953,15485,0,1721068206,12993.870731229988,78.03591297000094,53454.630952080006 2024-07-15,18:30:08.000,197,10979957,15165,0,1721068207,12993.863994919993,78.00066732000414,53454.65890056 2024-07-15,18:30:09.000,197,10979888,15525,0,1721068208,12993.816840749998,77.97247079999943,53454.679861920005 2024-07-15,18:30:10.000,197,10979967,15165,0,1721068209,12993.762950269993,77.95837254000071,53454.66588768 2024-07-15,18:30:11.000,197,10979960,15125,0,1721068210,12993.783159199993,77.93017602000327,53454.67287480001 2024-07-15,18:30:12.000,197,10979944,15365,0,1721068211,12993.722532409993,77.87378298000112,53454.58204224001 2024-07-15,18:30:13.000,197,10979949,15325,0,1721068212,12993.742741339993,77.8314881999977,53454.54710664 2024-07-15,18:30:14.000,197,10979933,15525,0,1721068213,12993.702323479993,77.73984950999875,53454.55409376001 2024-07-15,18:30:15.000,197,10979962,14925,0,1721068214,12993.709059790002,77.73280037999939,53454.55409376001 2024-07-15,18:30:16.000,197,10979944,15485,0,1721068215,12993.729268720002,77.69050560000323,53454.512171040005 2024-07-15,18:30:17.000,197,10980003,15325,0,1721068216,12993.742741339993,77.60591604000365,53454.50518392001 2024-07-15,18:30:18.000,197,10979984,15285,0,1721068217,12993.722532409993,77.53542474000278,53454.48422256001 2024-07-15,18:30:19.000,197,10979944,15245,0,1721068218,12993.776422889998,77.50017908999871,53454.40037712 2024-07-15,18:30:20.000,197,10979954,15685,0,1721068219,12993.796631819998,77.49312995999935,53454.4981968 2024-07-15,18:30:21.000,197,10979948,15445,0,1721068220,12993.850522299988,77.4508351800032,53454.50518392001 2024-07-15,18:30:22.000,197,10979972,15285,0,1721068221,12993.850522299988,77.38739301000169,53454.512171040005 2024-07-15,18:30:23.000,197,10979912,15525,0,1721068222,12993.857258609998,77.37329475000297,53454.4981968 2024-07-15,18:30:24.000,197,10979966,15765,0,1721068223,12993.850522299988,77.3380490999989,53454.463261200006 2024-07-15,18:30:25.000,197,10979973,15445,0,1721068224,12993.897676469998,77.33099996999954,53454.51915816 2024-07-15,18:30:26.000,197,10979975,15805,0,1721068225,12993.944830639994,77.3028034500021,53454.49120968 2024-07-15,18:30:27.000,197,10979940,15285,0,1721068226,12993.971775879989,77.26755779999803,53454.48422256001 2024-07-15,18:30:28.000,197,10979943,15325,0,1721068227,12994.03240266999,77.26755779999803,53454.463261200006 2024-07-15,18:30:29.000,197,10979970,15765,0,1721068228,12994.025666359994,77.2393612800006,53454.4981968 2024-07-15,18:30:30.000,197,10979950,15165,0,1721068229,12994.09302945999,77.2041156300038,53454.48422256001 2024-07-15,18:30:31.000,197,10979948,15525,0,1721068230,12994.14018363,77.2041156300038,53454.52614528 2024-07-15,18:30:32.000,197,10979970,15685,0,1721068231,12994.099765769999,77.1900173699978,53454.47723544 2024-07-15,18:30:33.000,197,10979969,15005,0,1721068232,12994.20081042,77.1900173699978,53454.48422256001 2024-07-15,18:30:34.000,197,10979946,15205,0,1721068233,12994.27490982999,77.18296823999844,53454.51915816 2024-07-15,18:30:35.000,197,10979938,15485,0,1721068234,12994.29511875999,77.1900173699978,53454.47723544 2024-07-15,18:30:36.000,197,10979953,15605,0,1721068235,12994.308591379995,77.18296823999844,53454.41435136001 2024-07-15,18:30:37.000,197,10979988,15325,0,1721068236,12994.369218169995,77.16886997999973,53454.47723544 2024-07-15,18:30:38.000,197,10980017,15285,0,1721068237,12994.43658126999,77.1900173699978,53454.512171040005 2024-07-15,18:30:39.000,197,10979957,15645,0,1721068238,12994.48373544,77.16886997999973,53454.4981968 2024-07-15,18:30:40.000,197,10979982,15485,0,1721068239,12994.517416989991,77.19706650000444,53454.60300360001 2024-07-15,18:30:41.000,197,10980018,15365,0,1721068240,12994.578043779991,77.16886997999973,53454.54710664 2024-07-15,18:30:42.000,197,10979944,15365,0,1721068241,12994.611725329996,77.1900173699978,53454.630952080006 2024-07-15,18:30:43.000,197,10979933,15605,0,1721068242,12994.699297359992,77.2041156300038,53454.69383616 2024-07-15,18:30:44.000,197,10979972,15445,0,1721068243,12994.732978909997,77.17591910999909,53454.68684904 2024-07-15,18:30:45.000,197,10979979,15405,0,1721068244,12994.726242600002,77.2041156300038,53454.70082328001 2024-07-15,18:30:46.000,197,10979968,15165,0,1721068245,12994.766660460002,77.24641040999995,53454.71479752 2024-07-15,18:30:47.000,197,10979968,15285,0,1721068246,12994.766660460002,77.23231215000123,53454.679861920005 2024-07-15,18:30:48.000,197,10979977,15885,0,1721068247,12994.732978909997,77.24641040999995,53454.7078104 2024-07-15,18:30:49.000,197,10979958,15765,0,1721068248,12994.766660460002,77.3028034500021,53454.679861920005 2024-07-15,18:30:50.000,197,10979939,15605,0,1721068249,12994.759924149992,77.25345953999931,53454.77069448001 2024-07-15,18:30:51.000,197,10979991,15205,0,1721068250,12994.759924149992,77.26755779999803,53454.78466872 2024-07-15,18:30:52.000,197,10979937,15325,0,1721068251,12994.753187839997,77.27460693000467,53454.75672024 2024-07-15,18:30:53.000,197,10979978,15325,0,1721068252,12994.759924149992,77.28165606000402,53454.78466872 2024-07-15,18:30:54.000,197,10979951,15325,0,1721068253,12994.746451530002,77.23231215000123,53454.79165584001 2024-07-15,18:30:55.000,197,10980016,15325,0,1721068254,12994.759924149992,77.27460693000467,53454.77069448001 2024-07-15,18:30:56.000,197,10979978,15525,0,1721068255,12994.800342009992,77.26755779999803,53454.847552800005 2024-07-15,18:30:57.000,197,10980019,15445,0,1721068256,12994.766660460002,77.27460693000467,53454.86851416001 2024-07-15,18:30:58.000,197,10979973,15445,0,1721068257,12994.807078320002,77.26050866999867,53454.88947552001 2024-07-15,18:30:59.000,197,10979994,15645,0,1721068258,12994.820550939992,77.28870519000338,53454.8824884 2024-07-15,18:31:00.000,197,10979961,15405,0,1721068259,12994.847496180002,77.25345953999931,53454.87550128 2024-07-15,18:31:01.000,197,10979977,15445,0,1721068260,12994.834023559997,77.2393612800006,53454.87550128 2024-07-15,18:31:02.000,197,10979983,15285,0,1721068261,12994.827287250002,77.2393612800006,53454.88947552001 2024-07-15,18:31:03.000,197,10979945,15365,0,1721068262,12994.867705110002,77.25345953999931,53454.86851416001 2024-07-15,18:31:04.000,197,10979989,15365,0,1721068263,12994.860968799992,77.24641040999995,53454.93139824 2024-07-15,18:31:05.000,197,10979980,15845,0,1721068264,12994.894650349997,77.28165606000402,53454.93139824 2024-07-15,18:31:06.000,197,10979910,15365,0,1721068265,12994.941804519993,77.30985258000146,53454.910436879996 2024-07-15,18:31:07.000,197,10980017,15405,0,1721068266,12994.928331900002,77.3028034500021,53454.99428232 2024-07-15,18:31:08.000,197,10979998,15605,0,1721068267,12994.941804519993,77.35919649000425,53455.015243680005 2024-07-15,18:31:09.000,197,10979927,15405,0,1721068268,12994.995694999998,77.42263865999848,53455.064153520005 2024-07-15,18:31:10.000,197,10979974,15285,0,1721068269,12995.002431309993,77.42968778999784,53455.05017928 2024-07-15,18:31:11.000,197,10980006,15485,0,1721068270,12995.022640239993,77.47198257000127,53455.078127759996 2024-07-15,18:31:12.000,197,10979960,15485,0,1721068271,12995.090003339988,77.46493344000191,53455.05716640001 2024-07-15,18:31:13.000,197,10979951,15245,0,1721068272,12995.143893819994,77.48608082999999,53455.12005048 2024-07-15,18:31:14.000,197,10979980,15765,0,1721068273,12995.217993229999,77.52132648000406,53455.09908912 2024-07-15,18:31:15.000,197,10979983,15485,0,1721068274,12995.244938469994,77.57771951999894,53455.10607624001 2024-07-15,18:31:16.000,197,10979969,15245,0,1721068275,12995.325774189994,77.55657213000086,53455.078127759996 2024-07-15,18:31:17.000,197,10980009,15645,0,1721068276,12995.426818839995,77.57771951999894,53455.14799896 2024-07-15,18:31:18.000,197,10979982,15565,0,1721068277,12995.426818839995,77.57771951999894,53455.12005048 2024-07-15,18:31:19.000,197,10979996,15205,0,1721068278,12995.50091825,77.61296517000301,53455.113063360004 2024-07-15,18:31:20.000,197,10979976,15165,0,1721068279,12995.58175397,77.57067038999958,53455.113063360004 2024-07-15,18:31:21.000,197,10979975,15485,0,1721068280,12995.67606230999,77.59181777999765,53455.113063360004 2024-07-15,18:31:22.000,197,10979947,15445,0,1721068281,12995.64238076,77.61296517000301,53455.12005048 2024-07-15,18:31:23.000,197,10980009,15605,0,1721068282,12995.70300755,77.62001430000237,53455.20389592001 2024-07-15,18:31:24.000,197,10979993,15525,0,1721068283,12995.777106959991,77.61296517000301,53455.1969088 2024-07-15,18:31:25.000,197,10979977,15325,0,1721068284,12995.777106959991,77.61296517000301,53455.18992168 2024-07-15,18:31:26.000,197,10979979,15685,0,1721068285,12995.851206369996,77.61296517000301,53455.25979288 2024-07-15,18:31:27.000,197,10979972,15485,0,1721068286,12995.884887920001,77.6482108199998,53455.25979288 2024-07-15,18:31:28.000,197,10980006,15485,0,1721068287,12995.911833159997,77.59886691000429,53455.30870272 2024-07-15,18:31:29.000,197,10979987,15285,0,1721068288,12995.905096850001,77.63411256000109,53455.3366512 2024-07-15,18:31:30.000,197,10979992,15125,0,1721068289,12995.958987329992,77.65525994999916,53455.32966408 2024-07-15,18:31:31.000,197,10979987,15565,0,1721068290,12995.965723640002,77.67640734000452,53455.36459968 2024-07-15,18:31:32.000,197,10979964,15605,0,1721068291,12995.932042089997,77.65525994999916,53455.32966408 2024-07-15,18:31:33.000,197,10980006,15605,0,1721068292,12995.985932570002,77.70460386000195,53455.37857392 2024-07-15,18:31:34.000,197,10979965,15645,0,1721068293,12996.006141500002,77.72575125000003,53455.35761256 2024-07-15,18:31:35.000,197,10979938,15445,0,1721068294,12996.026350430002,77.77509516000282,53455.39254816001 2024-07-15,18:31:36.000,197,10979951,15445,0,1721068295,12996.033086739997,77.7609969000041,53455.37857392 2024-07-15,18:31:37.000,197,10979935,15685,0,1721068296,12996.073504599997,77.8596847200024,53455.399535280005 2024-07-15,18:31:38.000,197,10979982,15365,0,1721068297,12996.086977220002,77.8314881999977,53455.44145800001 2024-07-15,18:31:39.000,197,10979995,15285,0,1721068298,12996.113922459997,77.8949303699992,53455.49735496 2024-07-15,18:31:40.000,197,10979940,15525,0,1721068299,12996.161076629993,77.88788123999984,53455.448445120004 2024-07-15,18:31:41.000,197,10979988,15565,0,1721068300,12996.174549249998,77.93017602000327,53455.53927768001 2024-07-15,18:31:42.000,197,10979977,15325,0,1721068301,12996.174549249998,77.95837254000071,53455.53229056 2024-07-15,18:31:43.000,197,10979951,15765,0,1721068302,12996.208230800003,77.97247079999943,53455.55325192 2024-07-15,18:31:44.000,197,10980005,15525,0,1721068303,12996.181285559993,77.95837254000071,53455.53927768001 2024-07-15,18:31:45.000,197,10979927,15685,0,1721068304,12996.228439729988,77.99361819000478,53455.60216176 2024-07-15,18:31:46.000,197,10979956,15325,0,1721068305,12996.208230800003,78.01476558000286,53455.59517464 2024-07-15,18:31:47.000,197,10979988,15605,0,1721068306,12996.228439729988,78.02886384000158,53455.567226160005 2024-07-15,18:31:48.000,197,10979980,15485,0,1721068307,12996.214967109998,78.05706035999901,53455.57421328 2024-07-15,18:31:49.000,197,10979916,15565,0,1721068308,12996.194758179998,78.05706035999901,53455.60216176 2024-07-15,18:31:50.000,197,10979974,15685,0,1721068309,12996.208230800003,78.07115861999773,53455.59517464 2024-07-15,18:31:51.000,197,10979963,15485,0,1721068310,12996.194758179998,78.1064042700018,53455.70696856001 2024-07-15,18:31:52.000,197,10979932,15365,0,1721068311,12996.140867699993,78.09230601000309,53455.734917040005 2024-07-15,18:31:53.000,197,10979948,15525,0,1721068312,12996.093713529997,78.1064042700018,53455.748891279996 2024-07-15,18:31:54.000,197,10980028,15685,0,1721068313,12996.073504599997,78.1416499199986,53455.783826880004 2024-07-15,18:31:55.000,197,10979977,15285,0,1721068314,12996.019614119992,78.16984644000331,53455.804788240006 2024-07-15,18:31:56.000,197,10980015,15525,0,1721068315,12995.999405189992,78.20509209000011,53455.83972384 2024-07-15,18:31:57.000,197,10979982,15165,0,1721068316,12995.979196259992,78.21214121999947,53455.83972384 2024-07-15,18:31:58.000,197,10979994,16165,0,1721068317,12995.952251019997,78.21214121999947,53455.853698080005 2024-07-15,18:31:59.000,197,10979972,15325,0,1721068318,12995.932042089997,78.22623947999818,53455.82574960001 2024-07-15,18:32:00.000,197,10980000,15845,0,1721068319,12995.898360539992,78.18394470000203,53455.8606852 2024-07-15,18:32:01.000,197,10979996,15685,0,1721068320,12995.932042089997,78.16984644000331,53455.84671096001 2024-07-15,18:32:02.000,197,10979996,15245,0,1721068321,12995.851206369996,78.18394470000203,53455.88863368 2024-07-15,18:32:03.000,197,10979952,15445,0,1721068322,12995.918569469992,78.16279731000395,53455.87465944001 2024-07-15,18:32:04.000,197,10979981,15525,0,1721068323,12995.884887920001,78.1416499199986,53455.83273672 2024-07-15,18:32:05.000,197,10980016,15445,0,1721068324,12995.857942679992,78.12050253000052,53455.83972384 2024-07-15,18:32:06.000,197,10980006,15205,0,1721068325,12995.857942679992,78.12050253000052,53455.83273672 2024-07-15,18:32:07.000,197,10979968,15725,0,1721068326,12995.824261130001,78.11345340000116,53455.8606852 2024-07-15,18:32:08.000,197,10979976,15645,0,1721068327,12995.804052200001,78.07115861999773,53455.86767232 2024-07-15,18:32:09.000,197,10979977,15365,0,1721068328,12995.783843270001,78.05706035999901,53455.87465944001 2024-07-15,18:32:10.000,197,10979940,15605,0,1721068329,12995.76363434,78.02886384000158,53455.87465944001 2024-07-15,18:32:11.000,197,10979997,15365,0,1721068330,12995.76363434,78.02886384000158,53455.916582159996 2024-07-15,18:32:12.000,197,10979989,15365,0,1721068331,12995.74342541,78.05001122999965,53455.92356928001 2024-07-15,18:32:13.000,197,10979954,15725,0,1721068332,12995.709743859996,78.02181471000222,53455.89562080001 2024-07-15,18:32:14.000,197,10979961,15805,0,1721068333,12995.669325999996,77.97951992999879,53455.951517760004 2024-07-15,18:32:15.000,197,10980014,15285,0,1721068334,12995.63564444999,77.98656905999815,53455.93754352 2024-07-15,18:32:16.000,197,10979984,15565,0,1721068335,12995.61543551999,77.97247079999943,53455.951517760004 2024-07-15,18:32:17.000,197,10979988,15525,0,1721068336,12995.6019629,77.97951992999879,53455.92356928001 2024-07-15,18:32:18.000,197,10979962,15485,0,1721068337,12995.53459979999,77.95837254000071,53455.8606852 2024-07-15,18:32:19.000,197,10979973,15525,0,1721068338,12995.527863489995,77.97247079999943,53455.9305564 2024-07-15,18:32:20.000,197,10979982,15645,0,1721068339,12995.51439086999,77.99361819000478,53455.88164656 2024-07-15,18:32:21.000,197,10979984,15645,0,1721068340,12995.45376407999,77.97247079999943,53455.92356928001 2024-07-15,18:32:22.000,197,10979970,15285,0,1721068341,12995.46050039,77.97247079999943,53455.87465944001 2024-07-15,18:32:23.000,197,10979960,15525,0,1721068342,12995.44029146,77.98656905999815,53455.916582159996 2024-07-15,18:32:24.000,197,10980032,15605,0,1721068343,12995.426818839995,77.97247079999943,53455.902607920005 2024-07-15,18:32:25.000,197,10979990,15445,0,1721068344,12995.39313728999,78.03591297000094,53455.93754352 2024-07-15,18:32:26.000,197,10979970,15725,0,1721068345,12995.3998736,78.02886384000158,53455.916582159996 2024-07-15,18:32:27.000,197,10979998,15565,0,1721068346,12995.366192049994,78.0077164500035,53455.916582159996 2024-07-15,18:32:28.000,197,10979935,15645,0,1721068347,12995.366192049994,78.05001122999965,53455.93754352 2024-07-15,18:32:29.000,197,10979946,15165,0,1721068348,12995.37966467,78.06410948999837,53455.96549200001 2024-07-15,18:32:30.000,197,10979970,15485,0,1721068349,12995.386400979995,78.07820775000437,53455.951517760004 2024-07-15,18:32:31.000,197,10979982,15605,0,1721068350,12995.39313728999,78.07115861999773,53455.99344048001 2024-07-15,18:32:32.000,197,10979998,15205,0,1721068351,12995.278620019999,78.05706035999901,53455.86767232 2024-07-15,18:32:33.000,197,10979942,15765,0,1721068352,12995.33251049999,78.05706035999901,53455.99344048001 2024-07-15,18:32:34.000,197,10979938,15645,0,1721068353,12995.319037879999,78.07820775000437,53455.99344048001 2024-07-15,18:32:35.000,197,10979984,15165,0,1721068354,12995.31230156999,78.08525688000373,53455.95850488 2024-07-15,18:32:36.000,197,10980009,15845,0,1721068355,12995.31230156999,78.06410948999837,53455.902607920005 2024-07-15,18:32:37.000,197,10979997,15845,0,1721068356,12995.31230156999,78.08525688000373,53455.96549200001 2024-07-15,18:32:38.000,197,10979971,15725,0,1721068357,12995.285356329994,78.09935514000244,53455.96549200001 2024-07-15,18:32:39.000,197,10979968,15565,0,1721068358,12995.298828949999,78.07820775000437,53455.97946624 2024-07-15,18:32:40.000,197,10979971,15765,0,1721068359,12995.29209263999,78.09230601000309,53455.99344048001 2024-07-15,18:32:41.000,197,10979980,15525,0,1721068360,12995.278620019999,78.08525688000373,53455.99344048001 2024-07-15,18:32:42.000,197,10979984,15325,0,1721068361,12995.238202159999,78.05001122999965,53455.951517760004 2024-07-15,18:32:43.000,197,10979949,15485,0,1721068362,12995.217993229999,78.08525688000373,53455.972479120006 2024-07-15,18:32:44.000,197,10979975,15405,0,1721068363,12995.231465849989,78.09230601000309,53455.94453064001 2024-07-15,18:32:45.000,197,10980002,15205,0,1721068364,12995.177575369999,78.07820775000437,53456.04235032001 2024-07-15,18:32:46.000,197,10979985,15565,0,1721068365,12995.157366439998,78.07820775000437,53456.00741472 2024-07-15,18:32:47.000,197,10979977,15525,0,1721068366,12995.103475959993,78.05706035999901,53455.95850488 2024-07-15,18:32:48.000,197,10979958,15805,0,1721068367,12995.083267029993,78.09935514000244,53456.02837608 2024-07-15,18:32:49.000,197,10979954,15245,0,1721068368,12995.049585479988,78.1064042700018,53456.070298800005 2024-07-15,18:32:50.000,197,10979940,15845,0,1721068369,12995.036112859998,78.12050253000052,53455.99344048001 2024-07-15,18:32:51.000,197,10979960,15405,0,1721068370,12994.982222379993,78.05706035999901,53456.0004276 2024-07-15,18:32:52.000,197,10979947,15405,0,1721068371,12994.975486069998,78.07115861999773,53455.97946624 2024-07-15,18:32:53.000,197,10979988,15645,0,1721068372,12994.982222379993,78.05706035999901,53456.06331168001 2024-07-15,18:32:54.000,197,10979993,15605,0,1721068373,12994.955277139998,78.07115861999773,53456.02837608 2024-07-15,18:32:55.000,197,10979982,15325,0,1721068374,12994.955277139998,78.08525688000373,53456.09126016001 2024-07-15,18:32:56.000,197,10979976,15685,0,1721068375,12994.928331900002,78.09230601000309,53456.07728592 2024-07-15,18:32:57.000,197,10979965,15485,0,1721068376,12994.921595589993,78.08525688000373,53456.13318288001 2024-07-15,18:32:58.000,197,10979957,15725,0,1721068377,12994.867705110002,78.08525688000373,53456.11222152001 2024-07-15,18:32:59.000,197,10979955,15485,0,1721068378,12994.840759869992,78.07820775000437,53456.06331168001 2024-07-15,18:33:00.000,197,10979919,15685,0,1721068379,12994.840759869992,78.06410948999837,53456.05632456 2024-07-15,18:33:01.000,197,10979986,15885,0,1721068380,12994.834023559997,78.07115861999773,53456.07728592 2024-07-15,18:33:02.000,197,10979954,15405,0,1721068381,12994.820550939992,78.07820775000437,53456.04235032001 2024-07-15,18:33:03.000,197,10979966,15605,0,1721068382,12994.840759869992,78.05001122999965,53456.07728592 2024-07-15,18:33:04.000,197,10979959,15805,0,1721068383,12994.854232489997,78.02886384000158,53456.084273039996 2024-07-15,18:33:05.000,197,10980016,15205,0,1721068384,12994.820550939992,78.00066732000414,53456.11222152001 2024-07-15,18:33:06.000,197,10979958,15325,0,1721068385,12994.867705110002,77.99361819000478,53456.09126016001 2024-07-15,18:33:07.000,197,10979971,15845,0,1721068386,12994.807078320002,78.0077164500035,53456.09126016001 2024-07-15,18:33:08.000,197,10980004,15365,0,1721068387,12994.827287250002,77.99361819000478,53456.09126016001 2024-07-15,18:33:09.000,197,10979966,15365,0,1721068388,12994.834023559997,77.96542167000007,53456.084273039996 2024-07-15,18:33:10.000,197,10979956,15645,0,1721068389,12994.827287250002,77.94427428000199,53456.0353632 2024-07-15,18:33:11.000,197,10979961,15405,0,1721068390,12994.840759869992,77.95132341000135,53456.070298800005 2024-07-15,18:33:12.000,197,10980034,15605,0,1721068391,12994.807078320002,77.90197949999856,53456.06331168001 2024-07-15,18:33:13.000,197,10979992,15725,0,1721068392,12994.827287250002,77.92312689000391,53456.1052344 2024-07-15,18:33:14.000,197,10979969,15125,0,1721068393,12994.834023559997,77.93722515000263,53456.12619576 2024-07-15,18:33:15.000,197,10979990,15645,0,1721068394,12994.834023559997,77.94427428000199,53456.070298800005 2024-07-15,18:33:16.000,197,10979977,15485,0,1721068395,12994.780133079992,77.92312689000391,53456.070298800005 2024-07-15,18:33:17.000,197,10979924,15845,0,1721068396,12994.732978909997,77.95132341000135,53456.09824728 2024-07-15,18:33:18.000,197,10979993,15445,0,1721068397,12994.766660460002,77.8949303699992,53456.11222152001 2024-07-15,18:33:19.000,197,10979942,15325,0,1721068398,12994.739715219992,77.8949303699992,53456.21004120001 2024-07-15,18:33:20.000,197,10979961,15885,0,1721068399,12994.759924149992,77.93017602000327,53456.19606696 2024-07-15,18:33:21.000,197,10980006,15445,0,1721068400,12994.699297359992,77.95132341000135,53456.19606696 2024-07-15,18:33:22.000,197,10979982,15565,0,1721068401,12994.672352119997,77.8949303699992,53456.16113136001 2024-07-15,18:33:23.000,197,10979930,15365,0,1721068402,12994.658879499992,77.88083211000048,53456.1751056 2024-07-15,18:33:24.000,197,10979996,15765,0,1721068403,12994.618461639991,77.90902862999792,53456.1052344 2024-07-15,18:33:25.000,197,10979950,15685,0,1721068404,12994.604989020001,77.91607776000455,53456.20305408 2024-07-15,18:33:26.000,197,10979999,15645,0,1721068405,12994.578043779991,77.87378298000112,53456.16113136001 2024-07-15,18:33:27.000,197,10979965,15765,0,1721068406,12994.564571160001,77.87378298000112,53456.16811848 2024-07-15,18:33:28.000,197,10979959,15645,0,1721068407,12994.537625919991,77.88788123999984,53456.19606696 2024-07-15,18:33:29.000,197,10979959,15365,0,1721068408,12994.510680679996,77.88083211000048,53456.20305408 2024-07-15,18:33:30.000,197,10979925,15805,0,1721068409,12994.517416989991,77.8949303699992,53456.20305408 2024-07-15,18:33:31.000,197,10979969,15805,0,1721068410,12994.43658126999,77.8596847200024,53456.140170000006 2024-07-15,18:33:32.000,197,10979966,15565,0,1721068411,12994.450053889996,77.84558646000369,53456.18209272001 2024-07-15,18:33:33.000,197,10979963,15765,0,1721068412,12994.44331758,77.84558646000369,53456.140170000006 2024-07-15,18:33:34.000,197,10980004,16085,0,1721068413,12994.47699912999,77.8949303699992,53456.29388664 2024-07-15,18:33:35.000,197,10979939,15685,0,1721068414,12994.497208059991,77.8596847200024,53456.2449768 2024-07-15,18:33:36.000,197,10979975,15565,0,1721068415,12994.47699912999,77.85263559000305,53456.30087376001 2024-07-15,18:33:37.000,197,10979988,15805,0,1721068416,12994.490471749996,77.86673385000176,53456.314848 2024-07-15,18:33:38.000,197,10980010,15645,0,1721068417,12994.5241533,77.8314881999977,53456.27292528 2024-07-15,18:33:39.000,197,10979941,15325,0,1721068418,12994.470262819996,77.85263559000305,53456.237989680005 2024-07-15,18:33:40.000,197,10980002,15565,0,1721068419,12994.497208059991,77.87378298000112,53456.251963919996 2024-07-15,18:33:41.000,197,10979951,15965,0,1721068420,12994.497208059991,77.8596847200024,53456.29388664 2024-07-15,18:33:42.000,197,10979954,15405,0,1721068421,12994.510680679996,77.83853733000433,53456.29388664 2024-07-15,18:33:43.000,197,10979973,15485,0,1721068422,12994.497208059991,77.8596847200024,53456.307860880006 2024-07-15,18:33:44.000,197,10980006,15565,0,1721068423,12994.530889609996,77.82443906999833,53456.34978360001 2024-07-15,18:33:45.000,197,10980028,15365,0,1721068424,12994.497208059991,77.78919342000154,53456.39170632 2024-07-15,18:33:46.000,197,10979986,15485,0,1721068425,12994.45679019999,77.78919342000154,53456.34279648 2024-07-15,18:33:47.000,197,10979981,15525,0,1721068426,12994.45679019999,77.76804603000346,53456.26593816 2024-07-15,18:33:48.000,197,10979960,15845,0,1721068427,12994.450053889996,77.75394777000474,53456.25895104001 2024-07-15,18:33:49.000,197,10979967,15845,0,1721068428,12994.42310865,77.75394777000474,53456.32882224001 2024-07-15,18:33:50.000,197,10979972,15525,0,1721068429,12994.409636029995,77.71870212000067,53456.32183512 2024-07-15,18:33:51.000,197,10979964,15565,0,1721068430,12994.37595447999,77.70460386000195,53456.23100256001 2024-07-15,18:33:52.000,197,10979921,16125,0,1721068431,12994.39616340999,77.72575125000003,53456.26593816 2024-07-15,18:33:53.000,197,10980022,15525,0,1721068432,12994.328800309995,77.68345647000388,53456.251963919996 2024-07-15,18:33:54.000,197,10979956,15925,0,1721068433,12994.34227293,77.65525994999916,53456.21004120001 2024-07-15,18:33:55.000,197,10979995,15485,0,1721068434,12994.35574554999,77.65525994999916,53456.189079840005 2024-07-15,18:33:56.000,197,10979951,15685,0,1721068435,12994.328800309995,77.66230907999852,53456.21004120001 2024-07-15,18:33:57.000,197,10980064,15525,0,1721068436,12994.33553661999,77.62001430000237,53456.1751056 2024-07-15,18:33:58.000,197,10980046,15525,0,1721068437,12994.328800309995,77.57771951999894,53456.16113136001 2024-07-15,18:33:59.000,197,10979977,15285,0,1721068438,12994.328800309995,77.59886691000429,53456.2449768 2024-07-15,18:34:00.000,197,10979876,15405,0,1721068439,12994.34227293,77.55657213000086,53456.20305408 2024-07-15,18:34:01.000,197,10979957,15885,0,1721068440,12994.31532768999,77.5142773500047,53456.2449768 2024-07-15,18:34:02.000,197,10979949,15365,0,1721068441,12994.288382449995,77.52132648000406,53456.21004120001 2024-07-15,18:34:03.000,197,10979975,15485,0,1721068442,12994.308591379995,77.54247387000214,53456.18209272001 2024-07-15,18:34:04.000,197,10979897,15485,0,1721068443,12994.28164614,77.4508351800032,53456.16811848 2024-07-15,18:34:05.000,197,10979959,15365,0,1721068444,12994.20081042,77.48608082999999,53456.1751056 2024-07-15,18:34:06.000,197,10979952,15565,0,1721068445,12994.19407410999,77.44378605000384,53456.09824728 2024-07-15,18:34:07.000,197,10979991,15805,0,1721068446,12994.16039256,77.42263865999848,53456.13318288001 2024-07-15,18:34:08.000,197,10980012,15685,0,1721068447,12994.13344731999,77.38739301000169,53456.12619576 2024-07-15,18:34:09.000,197,10979942,15565,0,1721068448,12994.126711009994,77.35919649000425,53456.070298800005 2024-07-15,18:34:10.000,197,10980002,15965,0,1721068449,12994.07282052999,77.33099996999954,53456.04235032001 2024-07-15,18:34:11.000,197,10979932,16005,0,1721068450,12994.066084219994,77.33099996999954,53456.05632456 2024-07-15,18:34:12.000,197,10979970,15725,0,1721068451,12994.079556839999,77.24641040999995,53455.9305564 2024-07-15,18:34:13.000,197,10979979,16005,0,1721068452,12994.07282052999,77.26050866999867,53455.92356928001 2024-07-15,18:34:14.000,197,10980028,15645,0,1721068453,12994.079556839999,77.21116476000316,53455.92356928001 2024-07-15,18:34:15.000,197,10980016,15685,0,1721068454,12994.106502079994,77.16886997999973,53456.02837608 2024-07-15,18:34:16.000,197,10980030,15645,0,1721068455,12994.11323838999,77.1900173699978,53455.972479120006 2024-07-15,18:34:17.000,197,10980018,15725,0,1721068456,12994.1199747,77.10542780999822,53455.97946624 2024-07-15,18:34:18.000,197,10979959,15525,0,1721068457,12994.11323838999,77.10542780999822,53455.95850488 2024-07-15,18:34:19.000,197,10979986,16005,0,1721068458,12994.086293149994,77.11247694000485,53455.88164656 2024-07-15,18:34:20.000,197,10979957,16165,0,1721068459,12994.086293149994,77.07723129000078,53455.89562080001 2024-07-15,18:34:21.000,197,10979979,15565,0,1721068460,12994.039138979999,77.04903477000335,53455.79780112001 2024-07-15,18:34:22.000,197,10979958,15325,0,1721068461,12994.099765769999,77.01378911999927,53455.67902008001 2024-07-15,18:34:23.000,197,10979949,15965,0,1721068462,12994.059347909999,77.0560839000027,53455.77683976001 2024-07-15,18:34:24.000,197,10979996,15885,0,1721068463,12994.059347909999,77.04198564000399,53455.8606852 2024-07-15,18:34:25.000,197,10979946,15445,0,1721068464,12994.059347909999,76.99969086000056,53455.790814 2024-07-15,18:34:26.000,197,10979942,15725,0,1721068465,12994.086293149994,77.02083824999863,53455.76985264 2024-07-15,18:34:27.000,197,10979943,15725,0,1721068466,12994.045875289994,76.97854347000248,53455.76985264 2024-07-15,18:34:28.000,197,10979958,15485,0,1721068467,12994.045875289994,76.96444521000376,53455.70696856001 2024-07-15,18:34:29.000,197,10980011,15645,0,1721068468,12994.012193739989,76.92919955999969,53455.74190416 2024-07-15,18:34:30.000,197,10979910,15725,0,1721068469,12994.059347909999,76.91510130000097,53455.790814 2024-07-15,18:34:31.000,197,10979961,15685,0,1721068470,12994.039138979999,76.92215043000033,53455.76985264 2024-07-15,18:34:32.000,197,10979988,15445,0,1721068471,12994.039138979999,76.85165912999946,53455.75587840001 2024-07-15,18:34:33.000,197,10979985,15805,0,1721068472,12994.03240266999,76.79526609000459,53455.71395568 2024-07-15,18:34:34.000,197,10979932,15685,0,1721068473,12994.03240266999,76.80231522000395,53455.686007200005 2024-07-15,18:34:35.000,197,10979927,15525,0,1721068474,12994.09302945999,76.77411869999924,53455.7209428 2024-07-15,18:34:36.000,197,10979985,16165,0,1721068475,12994.07282052999,76.75297131000116,53455.67203296 2024-07-15,18:34:37.000,197,10979942,16285,0,1721068476,12994.07282052999,76.73182392000308,53455.69299432 2024-07-15,18:34:38.000,197,10979903,15645,0,1721068477,12994.106502079994,76.73887305000244,53455.67203296 2024-07-15,18:34:39.000,197,10979979,15845,0,1721068478,12994.099765769999,76.66133262000221,53455.616136000004 2024-07-15,18:34:40.000,197,10979974,15845,0,1721068479,12994.1199747,76.64018523000414,53455.58818752001 2024-07-15,18:34:41.000,197,10979893,15925,0,1721068480,12994.106502079994,76.62608696999814,53455.637097360006 2024-07-15,18:34:42.000,197,10979905,15525,0,1721068481,12994.11323838999,76.54854653999791,53455.56023904001 2024-07-15,18:34:43.000,197,10979893,16005,0,1721068482,12994.099765769999,76.56264480000391,53455.616136000004 2024-07-15,18:34:44.000,197,10979949,15725,0,1721068483,12994.126711009994,76.52739914999984,53455.63011024001 2024-07-15,18:34:45.000,197,10979960,15605,0,1721068484,12994.13344731999,76.5344482799992,53455.62312312 2024-07-15,18:34:46.000,197,10979922,15685,0,1721068485,12994.19407410999,76.51330089000112,53455.518316320005 2024-07-15,18:34:47.000,197,10979936,15845,0,1721068486,12994.126711009994,76.50625176000176,53455.5462648 2024-07-15,18:34:48.000,197,10979882,15645,0,1721068487,12994.14018363,76.45690784999897,53455.50434208 2024-07-15,18:34:49.000,197,10980001,15165,0,1721068488,12994.16039256,76.44280959000025,53455.581200399996 2024-07-15,18:34:50.000,197,10980001,15845,0,1721068489,12994.16039256,76.42166220000217,53455.57421328 2024-07-15,18:34:51.000,197,10979999,15845,0,1721068490,12994.13344731999,76.44280959000025,53455.53927768001 2024-07-15,18:34:52.000,197,10979943,16005,0,1721068491,12994.11323838999,76.36526916000003,53455.53229056 2024-07-15,18:34:53.000,197,10979919,15885,0,1721068492,12994.18060149,76.39346568000474,53455.50434208 2024-07-15,18:34:54.000,197,10979928,15685,0,1721068493,12994.14018363,76.37936741999874,53455.52530344 2024-07-15,18:34:55.000,197,10980017,15685,0,1721068494,12994.18060149,76.42871133000153,53455.56023904001 2024-07-15,18:34:56.000,197,10979913,15685,0,1721068495,12994.21428303999,76.37936741999874,53455.60216176 2024-07-15,18:34:57.000,197,10979949,15525,0,1721068496,12994.187337799995,76.33707264000259,53455.51132920001 2024-07-15,18:34:58.000,197,10979955,15525,0,1721068497,12994.17386517999,76.36526916000003,53455.5462648 2024-07-15,18:34:59.000,197,10980015,15685,0,1721068498,12994.207546729995,76.37936741999874,53455.53927768001 2024-07-15,18:35:00.000,197,10979964,15725,0,1721068499,12994.21428303999,76.35822003000067,53455.42049664001 2024-07-15,18:35:01.000,197,10979973,15765,0,1721068500,12994.23449196999,76.34412177000195,53455.45543224 2024-07-15,18:35:02.000,197,10979996,15405,0,1721068501,12994.28164614,76.30182698999852,53455.49036784001 2024-07-15,18:35:03.000,197,10979951,15325,0,1721068502,12994.308591379995,76.30887611999788,53455.469406480006 2024-07-15,18:35:04.000,197,10979979,16045,0,1721068503,12994.29511875999,76.2877287299998,53455.48338072 2024-07-15,18:35:05.000,197,10979920,15445,0,1721068504,12994.349009239995,76.2877287299998,53455.4763936 2024-07-15,18:35:06.000,197,10979972,15565,0,1721068505,12994.35574554999,76.28067960000044,53455.46241936001 2024-07-15,18:35:07.000,197,10979952,15565,0,1721068506,12994.36248186,76.21018829999957,53455.50434208 2024-07-15,18:35:08.000,197,10979942,15445,0,1721068507,12994.37595447999,76.22428655999829,53455.4763936 2024-07-15,18:35:09.000,197,10979993,15645,0,1721068508,12994.36248186,76.19609004000085,53455.55325192 2024-07-15,18:35:10.000,197,10979936,16085,0,1721068509,12994.37595447999,76.17494265000278,53455.5462648 2024-07-15,18:35:11.000,197,10979975,15645,0,1721068510,12994.37595447999,76.1537952600047,53455.518316320005 2024-07-15,18:35:12.000,197,10979969,15605,0,1721068511,12994.35574554999,76.14674612999806,53455.567226160005 2024-07-15,18:35:13.000,197,10979962,15485,0,1721068512,12994.369218169995,76.11854961000063,53455.57421328 2024-07-15,18:35:14.000,197,10979974,15325,0,1721068513,12994.37595447999,76.06920569999784,53455.50434208 2024-07-15,18:35:15.000,197,10979954,15525,0,1721068514,12994.349009239995,76.03396005000104,53455.5462648 2024-07-15,18:35:16.000,197,10979934,15645,0,1721068515,12994.349009239995,76.03396005000104,53455.53927768001 2024-07-15,18:35:17.000,197,10979963,15325,0,1721068516,12994.30185507,75.99166527000489,53455.518316320005 2024-07-15,18:35:18.000,197,10979925,15325,0,1721068517,12994.308591379995,75.9423213600021,53455.56023904001 2024-07-15,18:35:19.000,197,10979941,15805,0,1721068518,12994.328800309995,75.9423213600021,53455.55325192 2024-07-15,18:35:20.000,197,10979973,15845,0,1721068519,12994.28164614,75.90707570999803,53455.45543224 2024-07-15,18:35:21.000,197,10979944,15605,0,1721068520,12994.33553661999,75.90002657999867,53455.42748376 2024-07-15,18:35:22.000,197,10979949,15205,0,1721068521,12994.268173519995,75.86478093000187,53455.43447088 2024-07-15,18:35:23.000,197,10980001,15485,0,1721068522,12994.349009239995,75.87887919000059,53455.4763936 2024-07-15,18:35:24.000,197,10979937,15645,0,1721068523,12994.369218169995,75.83658441000443,53455.42049664001 2024-07-15,18:35:25.000,197,10979979,15445,0,1721068524,12994.37595447999,75.80133876000036,53455.448445120004 2024-07-15,18:35:26.000,197,10979976,15845,0,1721068525,12994.37595447999,75.8295352799978,53455.42748376 2024-07-15,18:35:27.000,197,10979971,15885,0,1721068526,12994.39616340999,75.77314224000293,53455.448445120004 2024-07-15,18:35:28.000,197,10979952,15445,0,1721068527,12994.40289972,75.78019137000229,53455.50434208 2024-07-15,18:35:29.000,197,10979979,15325,0,1721068528,12994.41637233999,75.75904398000421,53455.518316320005 2024-07-15,18:35:30.000,197,10979961,15725,0,1721068529,12994.409636029995,75.77314224000293,53455.52530344 2024-07-15,18:35:31.000,197,10979959,15485,0,1721068530,12994.450053889996,75.78724050000164,53455.51132920001 2024-07-15,18:35:32.000,197,10979920,15565,0,1721068531,12994.389427099995,75.73789658999885,53455.44145800001 2024-07-15,18:35:33.000,197,10979967,15605,0,1721068532,12994.43658126999,75.71674920000078,53455.56023904001 2024-07-15,18:35:34.000,197,10979975,15685,0,1721068533,12994.389427099995,75.70970007000142,53455.51132920001 2024-07-15,18:35:35.000,197,10979995,15645,0,1721068534,12994.42310865,75.70265094000206,53455.52530344 2024-07-15,18:35:36.000,197,10979991,15645,0,1721068535,12994.37595447999,75.64625789999991,53455.53927768001 2024-07-15,18:35:37.000,197,10979973,15565,0,1721068536,12994.37595447999,75.64625789999991,53455.55325192 2024-07-15,18:35:38.000,197,10979937,15845,0,1721068537,12994.349009239995,75.64625789999991,53455.518316320005 2024-07-15,18:35:39.000,197,10979996,16005,0,1721068538,12994.35574554999,75.58986485999776,53455.5462648 2024-07-15,18:35:40.000,197,10979981,15605,0,1721068539,12994.389427099995,75.57576659999904,53455.49735496 2024-07-15,18:35:41.000,197,10979943,16005,0,1721068540,12994.40289972,75.52642269000353,53455.45543224 2024-07-15,18:35:42.000,197,10979979,16005,0,1721068541,12994.39616340999,75.49117703999946,53455.46241936001 2024-07-15,18:35:43.000,197,10979989,15605,0,1721068542,12994.45679019999,75.50527529999817,53455.55325192 2024-07-15,18:35:44.000,197,10979892,15845,0,1721068543,12994.47699912999,75.43478400000458,53455.51132920001 2024-07-15,18:35:45.000,197,10979952,15605,0,1721068544,12994.48373544,75.37134183000308,53455.5462648 2024-07-15,18:35:46.000,197,10979917,15485,0,1721068545,12994.50394437,75.336096179999,53455.52530344 2024-07-15,18:35:47.000,197,10979940,15605,0,1721068546,12994.584780090001,75.34314530999836,53455.5462648 2024-07-15,18:35:48.000,197,10979953,15525,0,1721068547,12994.598252709991,75.27265401000477,53455.53927768001 2024-07-15,18:35:49.000,197,10979908,15845,0,1721068548,12994.618461639991,75.27265401000477,53455.567226160005 2024-07-15,18:35:50.000,197,10979935,15845,0,1721068549,12994.658879499992,75.25855574999878,53455.51132920001 2024-07-15,18:35:51.000,197,10979946,15725,0,1721068550,12994.699297359992,75.21626097000262,53455.58818752001 2024-07-15,18:35:52.000,197,10979948,15685,0,1721068551,12994.611725329996,75.2021627100039,53455.50434208 2024-07-15,18:35:53.000,197,10979940,15565,0,1721068552,12994.652143189996,75.17396618999919,53455.567226160005 2024-07-15,18:35:54.000,197,10979965,16045,0,1721068553,12994.658879499992,75.27265401000477,53455.59517464 2024-07-15,18:35:55.000,197,10979968,15725,0,1721068554,12994.604989020001,75.28675227000349,53455.55325192 2024-07-15,18:35:56.000,197,10979882,15765,0,1721068555,12994.604989020001,75.27265401000477,53455.581200399996 2024-07-15,18:35:57.000,197,10979929,15205,0,1721068556,12994.571307469996,75.27265401000477,53455.63011024001 2024-07-15,18:35:58.000,197,10979939,15365,0,1721068557,12994.564571160001,75.28675227000349,53455.60216176 2024-07-15,18:35:59.000,197,10979932,15765,0,1721068558,12994.551098539996,75.30085053000221,53455.59517464 2024-07-15,18:36:00.000,197,10979926,15445,0,1721068559,12994.48373544,75.37839096000243,53455.58818752001 2024-07-15,18:36:01.000,197,10979986,15165,0,1721068560,12994.48373544,75.37134183000308,53455.62312312 2024-07-15,18:36:02.000,197,10979918,15765,0,1721068561,12994.450053889996,75.37134183000308,53455.59517464 2024-07-15,18:36:03.000,197,10980016,15765,0,1721068562,12994.50394437,75.35724357000436,53455.65805872001 2024-07-15,18:36:04.000,197,10979973,15445,0,1721068563,12994.48373544,75.336096179999,53455.65805872001 2024-07-15,18:36:05.000,197,10979916,15925,0,1721068564,12994.47699912999,75.32199792000029,53455.71395568 2024-07-15,18:36:06.000,197,10980021,15645,0,1721068565,12994.46352651,75.29380140000285,53455.64408448 2024-07-15,18:36:07.000,197,10980012,15485,0,1721068566,12994.46352651,75.32199792000029,53455.69998144 2024-07-15,18:36:08.000,197,10979958,15485,0,1721068567,12994.45679019999,75.29380140000285,53455.64408448 2024-07-15,18:36:09.000,197,10979970,15725,0,1721068568,12994.490471749996,75.27265401000477,53455.581200399996 2024-07-15,18:36:10.000,197,10979991,15725,0,1721068569,12994.490471749996,75.26560487999814,53455.69299432 2024-07-15,18:36:11.000,197,10979953,15405,0,1721068570,12994.46352651,75.17396618999919,53455.71395568 2024-07-15,18:36:12.000,197,10979951,15925,0,1721068571,12994.46352651,75.18806444999791,53455.686007200005 2024-07-15,18:36:13.000,197,10979957,15685,0,1721068572,12994.530889609996,75.1387205400024,53455.7209428 2024-07-15,18:36:14.000,197,10979881,15805,0,1721068573,12994.564571160001,75.14576967000176,53455.72792992001 2024-07-15,18:36:15.000,197,10979892,16005,0,1721068574,12994.571307469996,75.12462228000368,53455.71395568 2024-07-15,18:36:16.000,197,10979961,15485,0,1721068575,12994.618461639991,75.11052401999768,53455.72792992001 2024-07-15,18:36:17.000,197,10979932,15405,0,1721068576,12994.625197950001,75.0893766299996,53455.77683976001 2024-07-15,18:36:18.000,197,10979955,15525,0,1721068577,12994.658879499992,75.09642575999897,53455.74190416 2024-07-15,18:36:19.000,197,10979928,15605,0,1721068578,12994.672352119997,75.01888532999874,53455.7209428 2024-07-15,18:36:20.000,197,10979999,15805,0,1721068579,12994.699297359992,74.9554431600045,53455.76286552 2024-07-15,18:36:21.000,197,10979957,15565,0,1721068580,12994.719506289992,74.99773794000066,53455.74190416 2024-07-15,18:36:22.000,197,10979947,15845,0,1721068581,12994.658879499992,74.99773794000066,53455.686007200005 2024-07-15,18:36:23.000,197,10979907,15325,0,1721068582,12994.732978909997,74.91314838000108,53455.734917040005 2024-07-15,18:36:24.000,197,10979976,15525,0,1721068583,12994.739715219992,74.94839402999787,53455.67203296 2024-07-15,18:36:25.000,197,10979948,15245,0,1721068584,12994.732978909997,74.91314838000108,53455.71395568 2024-07-15,18:36:26.000,197,10979875,15645,0,1721068585,12994.732978909997,74.85675533999893,53455.67902008001 2024-07-15,18:36:27.000,197,10979969,15485,0,1721068586,12994.786869390002,74.88495186000364,53455.71395568 2024-07-15,18:36:28.000,197,10980010,15525,0,1721068587,12994.813814629997,74.85675533999893,53455.69998144 2024-07-15,18:36:29.000,197,10979881,15565,0,1721068588,12994.840759869992,74.82855882000149,53455.71395568 2024-07-15,18:36:30.000,197,10979949,15725,0,1721068589,12994.820550939992,74.81446056000277,53455.72792992001 2024-07-15,18:36:31.000,197,10979891,15645,0,1721068590,12994.874441419997,74.73692013000255,53455.70696856001 2024-07-15,18:36:32.000,197,10979945,15765,0,1721068591,12994.813814629997,74.7439692600019,53455.60216176 2024-07-15,18:36:33.000,197,10979959,15885,0,1721068592,12994.887914040002,74.7439692600019,53455.6510716 2024-07-15,18:36:34.000,197,10979867,15125,0,1721068593,12994.867705110002,74.78626403999806,53455.70696856001 2024-07-15,18:36:35.000,197,10979832,15525,0,1721068594,12994.874441419997,74.75806752000062,53455.76286552 2024-07-15,18:36:36.000,197,10979950,15485,0,1721068595,12994.941804519993,74.75101839000126,53455.76985264 2024-07-15,18:36:37.000,197,10979968,15165,0,1721068596,12994.941804519993,74.76511664999998,53455.74190416 2024-07-15,18:36:38.000,197,10979903,15565,0,1721068597,12994.901386659993,74.80741143000341,53455.734917040005 2024-07-15,18:36:39.000,197,10979933,15485,0,1721068598,12994.968749760003,74.76511664999998,53455.71395568 2024-07-15,18:36:40.000,197,10979947,15845,0,1721068599,12995.009167619988,74.76511664999998,53455.748891279996 2024-07-15,18:36:41.000,197,10979966,15565,0,1721068600,12995.002431309993,74.77216577999934,53455.65805872001 2024-07-15,18:36:42.000,197,10979881,15725,0,1721068601,12995.002431309993,74.75101839000126,53455.65805872001 2024-07-15,18:36:43.000,197,10979906,15885,0,1721068602,12995.069794409988,74.72987100000319,53455.71395568 2024-07-15,18:36:44.000,197,10979978,15685,0,1721068603,12995.103475959993,74.72987100000319,53455.71395568 2024-07-15,18:36:45.000,197,10979865,15405,0,1721068604,12995.090003339988,74.75806752000062,53455.70696856001 2024-07-15,18:36:46.000,197,10979923,15845,0,1721068605,12995.157366439998,74.72987100000319,53455.75587840001 2024-07-15,18:36:47.000,197,10979908,15725,0,1721068606,12995.204520609994,74.75806752000062,53455.69299432 2024-07-15,18:36:48.000,197,10979909,15565,0,1721068607,12995.244938469994,74.70872360999783,53455.67902008001 2024-07-15,18:36:49.000,197,10979957,15805,0,1721068608,12995.197784299999,74.70167447999847,53455.70696856001 2024-07-15,18:36:50.000,197,10979981,15685,0,1721068609,12995.244938469994,74.68757621999976,53455.65805872001 2024-07-15,18:36:51.000,197,10979949,15765,0,1721068610,12995.25167477999,74.63823231000424,53455.69998144 2024-07-15,18:36:52.000,197,10979894,16045,0,1721068611,12995.238202159999,74.65233057000296,53455.686007200005 2024-07-15,18:36:53.000,197,10979877,15405,0,1721068612,12995.25167477999,74.6452814400036,53455.72792992001 2024-07-15,18:36:54.000,197,10979960,15685,0,1721068613,12995.265147399994,74.62413404999825,53455.748891279996 2024-07-15,18:36:55.000,197,10979911,15525,0,1721068614,12995.325774189994,74.6452814400036,53455.76286552 2024-07-15,18:36:56.000,197,10979930,15725,0,1721068615,12995.29209263999,74.67347796000104,53455.76985264 2024-07-15,18:36:57.000,197,10979959,15405,0,1721068616,12995.278620019999,74.62413404999825,53455.77683976001 2024-07-15,18:36:58.000,197,10979895,15725,0,1721068617,12995.265147399994,74.60298666000017,53455.77683976001 2024-07-15,18:36:59.000,197,10979984,15605,0,1721068618,12995.258411089999,74.63823231000424,53455.748891279996 2024-07-15,18:37:00.000,197,10979965,15725,0,1721068619,12995.258411089999,74.62413404999825,53455.804788240006 2024-07-15,18:37:01.000,197,10979966,15485,0,1721068620,12995.25167477999,74.56069188000401,53455.76286552 2024-07-15,18:37:02.000,197,10979857,16125,0,1721068621,12995.25167477999,74.56774101000337,53455.77683976001 2024-07-15,18:37:03.000,197,10979957,16365,0,1721068622,12995.265147399994,74.58888840000145,53455.75587840001 2024-07-15,18:37:04.000,197,10979906,15525,0,1721068623,12995.305565259994,74.58888840000145,53455.70696856001 2024-07-15,18:37:05.000,197,10979923,15565,0,1721068624,12995.29209263999,74.56069188000401,53455.75587840001 2024-07-15,18:37:06.000,197,10979958,15805,0,1721068625,12995.319037879999,74.54659361999802,53455.783826880004 2024-07-15,18:37:07.000,197,10979936,15845,0,1721068626,12995.366192049994,74.4972497100025,53455.853698080005 2024-07-15,18:37:08.000,197,10979965,15605,0,1721068627,12995.41334621999,74.4972497100025,53455.88164656 2024-07-15,18:37:09.000,197,10979938,15765,0,1721068628,12995.42008253,74.4690531899978,53455.88164656 2024-07-15,18:37:10.000,197,10979874,15525,0,1721068629,12995.3998736,74.51839710000058,53455.81177536 2024-07-15,18:37:11.000,197,10979919,15565,0,1721068630,12995.44029146,74.4972497100025,53455.8606852 2024-07-15,18:37:12.000,197,10979912,16085,0,1721068631,12995.48070932,74.45495492999908,53455.83972384 2024-07-15,18:37:13.000,197,10979945,15525,0,1721068632,12995.487445629995,74.433807540001,53455.84671096001 2024-07-15,18:37:14.000,197,10979923,15485,0,1721068633,12995.487445629995,74.4690531899978,53455.84671096001 2024-07-15,18:37:15.000,197,10979971,15765,0,1721068634,12995.49418193999,74.44085667000036,53455.88863368 2024-07-15,18:37:16.000,197,10979931,15605,0,1721068635,12995.568281349995,74.47610232000443,53455.87465944001 2024-07-15,18:37:17.000,197,10979937,15445,0,1721068636,12995.58175397,74.42675841000164,53455.90959504 2024-07-15,18:37:18.000,197,10979909,15885,0,1721068637,12995.61543551999,74.42675841000164,53455.804788240006 2024-07-15,18:37:19.000,197,10979948,15525,0,1721068638,12995.6019629,74.44790579999972,53455.88164656 2024-07-15,18:37:20.000,197,10979928,15565,0,1721068639,12995.65585337999,74.41970928000228,53455.902607920005 2024-07-15,18:37:21.000,197,10979955,15965,0,1721068640,12995.64238076,74.41266015000292,53455.9305564 2024-07-15,18:37:22.000,197,10979955,15565,0,1721068641,12995.649117069996,74.3985618900042,53455.92356928001 2024-07-15,18:37:23.000,197,10979905,15525,0,1721068642,12995.669325999996,74.41266015000292,53455.96549200001 2024-07-15,18:37:24.000,197,10979955,15565,0,1721068643,12995.66258969,74.41970928000228,53455.93754352 2024-07-15,18:37:25.000,197,10979950,15885,0,1721068644,12995.729952789996,74.433807540001,53455.89562080001 2024-07-15,18:37:26.000,197,10979993,15805,0,1721068645,12995.69627123999,74.38446362999821,53455.86767232 2024-07-15,18:37:27.000,197,10979881,15525,0,1721068646,12995.750161719996,74.37741449999885,53455.88164656 2024-07-15,18:37:28.000,197,10979940,15685,0,1721068647,12995.804052200001,74.37036536999949,53455.902607920005 2024-07-15,18:37:29.000,197,10979901,15485,0,1721068648,12995.830997439996,74.38446362999821,53455.902607920005 2024-07-15,18:37:30.000,197,10979893,15525,0,1721068649,12995.817524819991,74.39151276000484,53455.8606852 2024-07-15,18:37:31.000,197,10980015,15685,0,1721068650,12995.891624229997,74.38446362999821,53455.902607920005 2024-07-15,18:37:32.000,197,10979942,15765,0,1721068651,12995.898360539992,74.39151276000484,53455.9305564 2024-07-15,18:37:33.000,197,10979993,16005,0,1721068652,12995.945514710002,74.38446362999821,53455.90959504 2024-07-15,18:37:34.000,197,10979883,15485,0,1721068653,12995.932042089997,74.40561102000356,53455.951517760004 2024-07-15,18:37:35.000,197,10979964,15925,0,1721068654,12996.006141500002,74.42675841000164,53455.951517760004 2024-07-15,18:37:36.000,197,10979935,15565,0,1721068655,12996.006141500002,74.41266015000292,53455.972479120006 2024-07-15,18:37:37.000,197,10979900,15485,0,1721068656,12996.033086739997,74.433807540001,53455.99344048001 2024-07-15,18:37:38.000,197,10979982,15485,0,1721068657,12996.039823049992,74.433807540001,53456.04933744 2024-07-15,18:37:39.000,197,10979953,15845,0,1721068658,12996.073504599997,74.45495492999908,53456.07728592 2024-07-15,18:37:40.000,197,10979955,15805,0,1721068659,12996.060031979992,74.4972497100025,53456.06331168001 2024-07-15,18:37:41.000,197,10979980,15685,0,1721068660,12996.033086739997,74.51134797000122,53456.02837608 2024-07-15,18:37:42.000,197,10979970,15965,0,1721068661,12996.053295669997,74.5324953599993,53456.070298800005 2024-07-15,18:37:43.000,197,10980039,15165,0,1721068662,12996.033086739997,74.51839710000058,53456.119208640004 2024-07-15,18:37:44.000,197,10979864,15285,0,1721068663,12996.033086739997,74.51839710000058,53456.14715712 2024-07-15,18:37:45.000,197,10979961,15725,0,1721068664,12996.053295669997,74.51839710000058,53456.1052344 2024-07-15,18:37:46.000,197,10979905,15725,0,1721068665,12996.039823049992,74.52544622999994,53456.16113136001 2024-07-15,18:37:47.000,197,10979954,15725,0,1721068666,12996.033086739997,74.51839710000058,53456.16811848 2024-07-15,18:37:48.000,197,10979897,15885,0,1721068667,12996.073504599997,74.46200405999843,53456.15414424 2024-07-15,18:37:49.000,197,10979887,16005,0,1721068668,12996.066768290002,74.51839710000058,53456.15414424 2024-07-15,18:37:50.000,197,10979966,15525,0,1721068669,12996.012877809997,74.49020058000315,53456.070298800005 2024-07-15,18:37:51.000,197,10980006,15845,0,1721068670,12995.992668879997,74.47610232000443,53456.1052344 2024-07-15,18:37:52.000,197,10979946,16365,0,1721068671,12996.019614119992,74.44790579999972,53456.119208640004 2024-07-15,18:37:53.000,197,10979906,15645,0,1721068672,12996.053295669997,74.433807540001,53456.18209272001 2024-07-15,18:37:54.000,197,10979873,15885,0,1721068673,12996.086977220002,74.37741449999885,53456.20305408 2024-07-15,18:37:55.000,197,10979996,16165,0,1721068674,12996.033086739997,74.37741449999885,53456.16811848 2024-07-15,18:37:56.000,197,10979904,15725,0,1721068675,12996.053295669997,74.36331624000013,53456.18209272001 2024-07-15,18:37:57.000,197,10979900,15565,0,1721068676,12996.039823049992,74.35626711000077,53456.237989680005 2024-07-15,18:37:58.000,197,10979919,15725,0,1721068677,12996.120658769993,74.38446362999821,53456.16113136001 2024-07-15,18:37:59.000,197,10980012,15925,0,1721068678,12996.086977220002,74.3351197200027,53456.140170000006 2024-07-15,18:38:00.000,197,10980015,15685,0,1721068679,12996.107186150002,74.37036536999949,53456.16811848 2024-07-15,18:38:01.000,197,10979973,15645,0,1721068680,12996.154340319998,74.34921798000141,53456.20305408 2024-07-15,18:38:02.000,197,10979932,15965,0,1721068681,12996.161076629993,74.31397233000462,53456.189079840005 2024-07-15,18:38:03.000,197,10979939,15645,0,1721068682,12996.208230800003,74.3985618900042,53456.15414424 2024-07-15,18:38:04.000,197,10979930,15645,0,1721068683,12996.241912349993,74.3351197200027,53456.13318288001 2024-07-15,18:38:05.000,197,10979909,15725,0,1721068684,12996.262121279993,74.3985618900042,53456.21004120001 2024-07-15,18:38:06.000,197,10979976,15765,0,1721068685,12996.309275449988,74.38446362999821,53456.22401544 2024-07-15,18:38:07.000,197,10979995,15525,0,1721068686,12996.342956999993,74.34216885000205,53456.21004120001 2024-07-15,18:38:08.000,197,10979975,15925,0,1721068687,12996.349693309989,74.32807059000334,53456.140170000006 2024-07-15,18:38:09.000,197,10979971,15565,0,1721068688,12996.369902239989,74.3351197200027,53456.1751056 2024-07-15,18:38:10.000,197,10979925,15605,0,1721068689,12996.444001649994,74.40561102000356,53456.16811848 2024-07-15,18:38:11.000,197,10979929,16325,0,1721068690,12996.477683199999,74.41266015000292,53456.25895104001 2024-07-15,18:38:12.000,197,10979998,15445,0,1721068691,12996.484419509994,74.40561102000356,53456.16113136001 2024-07-15,18:38:13.000,197,10979974,15805,0,1721068692,12996.55851892,74.433807540001,53456.18209272001 2024-07-15,18:38:14.000,197,10979940,15925,0,1721068693,12996.57199153999,74.42675841000164,53456.251963919996 2024-07-15,18:38:15.000,197,10979956,16045,0,1721068694,12996.55851892,74.4690531899978,53456.251963919996 2024-07-15,18:38:16.000,197,10980024,15605,0,1721068695,12996.585464159994,74.44790579999972,53456.251963919996 2024-07-15,18:38:17.000,197,10979937,15805,0,1721068696,12996.55178260999,74.52544622999994,53456.286899520004 2024-07-15,18:38:18.000,197,10979940,15845,0,1721068697,12996.55178260999,74.5324953599993,53456.27292528 2024-07-15,18:38:19.000,197,10979974,15765,0,1721068698,12996.545046299994,74.57479014000273,53456.27991240001 2024-07-15,18:38:20.000,197,10980038,16045,0,1721068699,12996.53830999,74.56774101000337,53456.26593816 2024-07-15,18:38:21.000,197,10979866,15685,0,1721068700,12996.49115581999,74.58888840000145,53456.32882224001 2024-07-15,18:38:22.000,197,10979898,15725,0,1721068701,12996.47094688999,74.65937970000232,53456.251963919996 2024-07-15,18:38:23.000,197,10979930,15965,0,1721068702,12996.457474269999,74.63823231000424,53456.29388664 2024-07-15,18:38:24.000,197,10979870,16085,0,1721068703,12996.49115581999,74.6452814400036,53456.237989680005 2024-07-15,18:38:25.000,197,10979996,15885,0,1721068704,12996.504628439994,74.67347796000104,53456.307860880006 2024-07-15,18:38:26.000,197,10979983,16005,0,1721068705,12996.55851892,74.63823231000424,53456.26593816 2024-07-15,18:38:27.000,197,10979991,16045,0,1721068706,12996.524837369994,74.65937970000232,53456.34978360001 2024-07-15,18:38:28.000,197,10979945,15965,0,1721068707,12996.57872785,74.70167447999847,53456.356770720005 2024-07-15,18:38:29.000,197,10979927,15485,0,1721068708,12996.59220046999,74.66642883000168,53456.32882224001 2024-07-15,18:38:30.000,197,10979973,15885,0,1721068709,12996.605673089995,74.67347796000104,53456.34978360001 2024-07-15,18:38:31.000,197,10979957,15805,0,1721068710,12996.65956357,74.70872360999783,53456.32183512 2024-07-15,18:38:32.000,197,10979943,15525,0,1721068711,12996.61914571,74.70167447999847,53456.34279648 2024-07-15,18:38:33.000,197,10979987,15645,0,1721068712,12996.726926669995,74.71577274000447,53456.34978360001 2024-07-15,18:38:34.000,197,10979983,15805,0,1721068713,12996.71345404999,74.68757621999976,53456.36375784 2024-07-15,18:38:35.000,197,10979931,15525,0,1721068714,12996.686508809995,74.70167447999847,53456.307860880006 2024-07-15,18:38:36.000,197,10979877,15765,0,1721068715,12996.747135599995,74.69462534999911,53456.36375784 2024-07-15,18:38:37.000,197,10979920,15685,0,1721068716,12996.726926669995,74.73692013000255,53456.34279648 2024-07-15,18:38:38.000,197,10979920,15365,0,1721068717,12996.72019036,74.69462534999911,53456.39869344001 2024-07-15,18:38:39.000,197,10979966,15765,0,1721068718,12996.69998143,74.7439692600019,53456.37773208001 2024-07-15,18:38:40.000,197,10979931,15965,0,1721068719,12996.666299879995,74.72282187000383,53456.37773208001 2024-07-15,18:38:41.000,197,10979983,15845,0,1721068720,12996.666299879995,74.7792149099987,53456.3847192 2024-07-15,18:38:42.000,197,10979990,15965,0,1721068721,12996.625882019995,74.72282187000383,53456.39869344001 2024-07-15,18:38:43.000,197,10979968,15485,0,1721068722,12996.67303618999,74.71577274000447,53456.3847192 2024-07-15,18:38:44.000,197,10979977,15965,0,1721068723,12996.686508809995,74.7439692600019,53456.39170632 2024-07-15,18:38:45.000,197,10979988,15845,0,1721068724,12996.59893678,74.75806752000062,53456.39170632 2024-07-15,18:38:46.000,197,10979910,15565,0,1721068725,12996.63935464,74.73692013000255,53456.39170632 2024-07-15,18:38:47.000,197,10979969,16085,0,1721068726,12996.55851892,74.72282187000383,53456.3847192 2024-07-15,18:38:48.000,197,10979971,15485,0,1721068727,12996.53830999,74.78626403999806,53456.356770720005 2024-07-15,18:38:49.000,197,10979984,15685,0,1721068728,12996.565255229994,74.82150969000213,53456.34279648 2024-07-15,18:38:50.000,197,10979925,15605,0,1721068729,12996.585464159994,74.82855882000149,53456.32183512 2024-07-15,18:38:51.000,197,10979977,15325,0,1721068730,12996.565255229994,74.84970620999957,53456.37773208001 2024-07-15,18:38:52.000,197,10979963,15725,0,1721068731,12996.484419509994,74.84265708000021,53456.37074496 2024-07-15,18:38:53.000,197,10979986,15605,0,1721068732,12996.477683199999,74.89905012000236,53456.42664192001 2024-07-15,18:38:54.000,197,10979940,15445,0,1721068733,12996.457474269999,74.93429576999915,53456.44760328001 2024-07-15,18:38:55.000,197,10979989,15525,0,1721068734,12996.457474269999,74.90609925000172,53456.37074496 2024-07-15,18:38:56.000,197,10979989,15445,0,1721068735,12996.444001649994,74.9554431600045,53456.32882224001 2024-07-15,18:38:57.000,197,10979953,15805,0,1721068736,12996.396847479999,74.96954142000322,53456.3847192 2024-07-15,18:38:58.000,197,10979960,15525,0,1721068737,12996.396847479999,75.01888532999874,53456.34978360001 2024-07-15,18:38:59.000,197,10980011,15885,0,1721068738,12996.390111169989,75.0259344599981,53456.33580936 2024-07-15,18:39:00.000,197,10979971,15485,0,1721068739,12996.390111169989,75.03298359000473,53456.29388664 2024-07-15,18:39:01.000,197,10979873,15285,0,1721068740,12996.396847479999,75.05413098000281,53456.307860880006 2024-07-15,18:39:02.000,197,10979909,15685,0,1721068741,12996.336220689998,75.06822924000153,53456.2449768 2024-07-15,18:39:03.000,197,10979920,16005,0,1721068742,12996.390111169989,75.07527837000089,53456.251963919996 2024-07-15,18:39:04.000,197,10979945,15365,0,1721068743,12996.376638549998,75.09642575999897,53456.21702832 2024-07-15,18:39:05.000,197,10979914,15885,0,1721068744,12996.336220689998,75.13167141000304,53456.22401544 2024-07-15,18:39:06.000,197,10979999,15725,0,1721068745,12996.369902239989,75.11757315000432,53456.286899520004 2024-07-15,18:39:07.000,197,10979983,15485,0,1721068746,12996.329484379989,75.12462228000368,53456.29388664 2024-07-15,18:39:08.000,197,10979960,15765,0,1721068747,12996.322748069993,75.18806444999791,53456.251963919996 2024-07-15,18:39:09.000,197,10979929,15565,0,1721068748,12996.295802829998,75.18806444999791,53456.27292528 2024-07-15,18:39:10.000,197,10979990,15325,0,1721068749,12996.295802829998,75.24445749000006,53456.286899520004 2024-07-15,18:39:11.000,197,10979973,15725,0,1721068750,12996.302539139993,75.2374083600007,53456.23100256001 2024-07-15,18:39:12.000,197,10979963,15845,0,1721068751,12996.282330209993,75.26560487999814,53456.2449768 2024-07-15,18:39:13.000,197,10979975,15525,0,1721068752,12996.255384969998,75.31494879000093,53456.22401544 2024-07-15,18:39:14.000,197,10979962,16005,0,1721068753,12996.268857589988,75.32199792000029,53456.22401544 2024-07-15,18:39:15.000,197,10979961,15605,0,1721068754,12996.275593899998,75.35724357000436,53456.23100256001 2024-07-15,18:39:16.000,197,10979979,15645,0,1721068755,12996.241912349993,75.30789966000157,53456.27991240001 2024-07-15,18:39:17.000,197,10980018,15845,0,1721068756,12996.235176039998,75.30085053000221,53456.34279648 2024-07-15,18:39:18.000,197,10979947,15845,0,1721068757,12996.268857589988,75.29380140000285,53456.30087376001 2024-07-15,18:39:19.000,197,10979967,15765,0,1721068758,12996.268857589988,75.28675227000349,53456.26593816 2024-07-15,18:39:20.000,197,10979924,15685,0,1721068759,12996.255384969998,75.26560487999814,53456.25895104001 2024-07-15,18:39:21.000,197,10979977,15485,0,1721068760,12996.241912349993,75.25150661999942,53456.286899520004 2024-07-15,18:39:22.000,197,10979948,15805,0,1721068761,12996.289066519988,75.20921184000326,53456.19606696 2024-07-15,18:39:23.000,197,10979949,15605,0,1721068762,12996.289066519988,75.2021627100039,53456.27292528 2024-07-15,18:39:24.000,197,10979951,15845,0,1721068763,12996.309275449988,75.18806444999791,53456.27292528 2024-07-15,18:39:25.000,197,10979915,16125,0,1721068764,12996.329484379989,75.16691705999983,53456.27991240001 2024-07-15,18:39:26.000,197,10980003,15645,0,1721068765,12996.336220689998,75.16691705999983,53456.23100256001 2024-07-15,18:39:27.000,197,10979930,15965,0,1721068766,12996.322748069993,75.1387205400024,53456.30087376001 2024-07-15,18:39:28.000,197,10979942,15885,0,1721068767,12996.349693309989,75.12462228000368,53456.251963919996 2024-07-15,18:39:29.000,197,10979993,15885,0,1721068768,12996.342956999993,75.10347488999832,53456.18209272001 2024-07-15,18:39:30.000,197,10979908,15365,0,1721068769,12996.396847479999,75.1387205400024,53456.23100256001 2024-07-15,18:39:31.000,197,10979995,16085,0,1721068770,12996.376638549998,75.13167141000304,53456.237989680005 2024-07-15,18:39:32.000,197,10980048,15845,0,1721068771,12996.396847479999,75.11757315000432,53456.189079840005 2024-07-15,18:39:33.000,197,10979960,15645,0,1721068772,12996.376638549998,75.09642575999897,53456.237989680005 2024-07-15,18:39:34.000,197,10979913,15805,0,1721068773,12996.410320099989,75.08232750000025,53456.16113136001 2024-07-15,18:39:35.000,197,10980006,15925,0,1721068774,12996.410320099989,75.07527837000089,53456.20305408 2024-07-15,18:39:36.000,197,10979894,15925,0,1721068775,12996.457474269999,75.06118011000217,53456.22401544 2024-07-15,18:39:37.000,197,10979983,15645,0,1721068776,12996.444001649994,75.06118011000217,53456.14715712 2024-07-15,18:39:38.000,197,10980045,15685,0,1721068777,12996.403583789994,75.05413098000281,53456.20305408 2024-07-15,18:39:39.000,197,10980007,15605,0,1721068778,12996.437265339999,75.04708185000345,53456.189079840005 2024-07-15,18:39:40.000,197,10979936,15685,0,1721068779,12996.437265339999,75.11052401999768,53456.1751056 2024-07-15,18:39:41.000,197,10980012,15805,0,1721068780,12996.464210579994,75.05413098000281,53456.18209272001 2024-07-15,18:39:42.000,197,10979933,15845,0,1721068781,12996.477683199999,75.05413098000281,53456.16811848 2024-07-15,18:39:43.000,197,10979969,15605,0,1721068782,12996.457474269999,75.06118011000217,53456.1751056 2024-07-15,18:39:44.000,197,10979995,15485,0,1721068783,12996.504628439994,75.05413098000281,53456.14715712 2024-07-15,18:39:45.000,197,10979996,15725,0,1721068784,12996.47094688999,75.08232750000025,53456.13318288001 2024-07-15,18:39:46.000,197,10979944,16005,0,1721068785,12996.47094688999,75.12462228000368,53456.15414424 2024-07-15,18:39:47.000,197,10979932,15965,0,1721068786,12996.497892129999,75.09642575999897,53456.18209272001 2024-07-15,18:39:48.000,197,10979978,15805,0,1721068787,12996.477683199999,75.06822924000153,53456.20305408 2024-07-15,18:39:49.000,197,10979966,15805,0,1721068788,12996.504628439994,75.0893766299996,53456.140170000006 2024-07-15,18:39:50.000,197,10979979,15845,0,1721068789,12996.51136474999,75.0893766299996,53456.1052344 2024-07-15,18:39:51.000,197,10980012,16085,0,1721068790,12996.565255229994,75.05413098000281,53456.09824728 2024-07-15,18:39:52.000,197,10979982,15525,0,1721068791,12996.524837369994,75.06118011000217,53456.07728592 2024-07-15,18:39:53.000,197,10980009,15645,0,1721068792,12996.497892129999,75.06118011000217,53456.021388960005 2024-07-15,18:39:54.000,197,10979845,15645,0,1721068793,12996.545046299994,75.03298359000473,53456.0353632 2024-07-15,18:39:55.000,197,10979994,15645,0,1721068794,12996.545046299994,75.03298359000473,53456.01440184001 2024-07-15,18:39:56.000,197,10979956,15845,0,1721068795,12996.59220046999,75.0259344599981,53456.084273039996 2024-07-15,18:39:57.000,197,10979961,15685,0,1721068796,12996.565255229994,75.03298359000473,53456.0353632 2024-07-15,18:39:58.000,197,10979974,15965,0,1721068797,12996.61914571,74.98363968000194,53456.00741472 2024-07-15,18:39:59.000,197,10979982,15605,0,1721068798,12996.61240939999,74.98363968000194,53456.09126016001 2024-07-15,18:40:00.000,197,10979994,15805,0,1721068799,12996.55851892,74.96954142000322,53456.04235032001 2024-07-15,18:40:01.000,197,10979970,15925,0,1721068800,12996.625882019995,74.9554431600045,53456.119208640004 2024-07-15,18:40:02.000,197,10979998,16245,0,1721068801,12996.625882019995,74.88495186000364,53456.09824728 2024-07-15,18:40:03.000,197,10979995,16125,0,1721068802,12996.666299879995,74.9272466399998,53456.0004276 2024-07-15,18:40:04.000,197,10979871,15725,0,1721068803,12996.65956357,74.90609925000172,53456.07728592 2024-07-15,18:40:05.000,197,10979944,15845,0,1721068804,12996.67303618999,74.89905012000236,53456.070298800005 2024-07-15,18:40:06.000,197,10979945,16165,0,1721068805,12996.65282725999,74.84970620999957,53456.07728592 2024-07-15,18:40:07.000,197,10979947,15565,0,1721068806,12996.63261832999,74.84970620999957,53456.02837608 2024-07-15,18:40:08.000,197,10979988,15885,0,1721068807,12996.61240939999,74.7792149099987,53456.05632456 2024-07-15,18:40:09.000,197,10980018,15925,0,1721068808,12996.605673089995,74.76511664999998,53456.02837608 2024-07-15,18:40:10.000,197,10980010,15565,0,1721068809,12996.57199153999,74.7439692600019,53456.021388960005 2024-07-15,18:40:11.000,197,10979909,15885,0,1721068810,12996.57199153999,74.6805270900004,53456.04235032001 2024-07-15,18:40:12.000,197,10980020,15845,0,1721068811,12996.518101059999,74.68757621999976,53456.070298800005 2024-07-15,18:40:13.000,197,10980028,15525,0,1721068812,12996.518101059999,74.61003578999953,53455.98645336 2024-07-15,18:40:14.000,197,10980013,15565,0,1721068813,12996.53830999,74.56774101000337,53456.0353632 2024-07-15,18:40:15.000,197,10979951,15485,0,1721068814,12996.49115581999,74.56774101000337,53455.96549200001 2024-07-15,18:40:16.000,197,10979972,15645,0,1721068815,12996.450737959989,74.51134797000122,53456.02837608 2024-07-15,18:40:17.000,197,10980025,15485,0,1721068816,12996.383374859994,74.4972497100025,53455.97946624 2024-07-15,18:40:18.000,197,10979965,15645,0,1721068817,12996.390111169989,74.49020058000315,53455.99344048001 2024-07-15,18:40:19.000,197,10979989,16045,0,1721068818,12996.316011759998,74.45495492999908,53455.95850488 2024-07-15,18:40:20.000,197,10979972,15965,0,1721068819,12996.309275449988,74.48315145000379,53455.99344048001 2024-07-15,18:40:21.000,197,10980008,15805,0,1721068820,12996.302539139993,74.41970928000228,53456.021388960005 2024-07-15,18:40:22.000,197,10979985,15605,0,1721068821,12996.154340319998,74.38446362999821,53455.99344048001 2024-07-15,18:40:23.000,197,10979969,15685,0,1721068822,12996.208230800003,74.37036536999949,53456.01440184001 2024-07-15,18:40:24.000,197,10979964,15725,0,1721068823,12996.154340319998,74.32102146000398,53455.9305564 2024-07-15,18:40:25.000,197,10979971,15565,0,1721068824,12996.127395080002,74.32102146000398,53455.97946624 2024-07-15,18:40:26.000,197,10980005,16085,0,1721068825,12996.100449839993,74.2857758099999,53455.951517760004 2024-07-15,18:40:27.000,197,10980026,15845,0,1721068826,12996.026350430002,74.29282493999926,53456.00741472 2024-07-15,18:40:28.000,197,10980008,15725,0,1721068827,12996.066768290002,74.25757929000247,53455.98645336 2024-07-15,18:40:29.000,197,10979932,15605,0,1721068828,12996.086977220002,74.23643190000439,53455.99344048001 2024-07-15,18:40:30.000,197,10979984,15645,0,1721068829,12996.073504599997,74.20823537999968,53455.98645336 2024-07-15,18:40:31.000,197,10979938,15885,0,1721068830,12996.120658769993,74.1870879900016,53455.95850488 2024-07-15,18:40:32.000,197,10979937,15405,0,1721068831,12996.053295669997,74.19413712000096,53455.95850488 2024-07-15,18:40:33.000,197,10979998,15565,0,1721068832,12996.046559360002,74.13069494999945,53456.0004276 2024-07-15,18:40:34.000,197,10979968,15525,0,1721068833,12996.053295669997,74.14479320999817,53456.02837608 2024-07-15,18:40:35.000,197,10979974,15565,0,1721068834,12996.046559360002,74.10249843000202,53455.96549200001 2024-07-15,18:40:36.000,197,10980024,15845,0,1721068835,12996.019614119992,74.07430191000458,53456.0353632 2024-07-15,18:40:37.000,197,10980025,16005,0,1721068836,12996.039823049992,74.04610538999987,53455.98645336 2024-07-15,18:40:38.000,197,10979966,15805,0,1721068837,12996.012877809997,74.06725277999794,53456.0353632 2024-07-15,18:40:39.000,197,10979964,15685,0,1721068838,12995.958987329992,74.05315451999923,53456.01440184001 2024-07-15,18:40:40.000,197,10979990,15325,0,1721068839,12995.884887920001,74.04610538999987,53456.0004276 2024-07-15,18:40:41.000,197,10979974,15645,0,1721068840,12995.898360539992,73.975614089999,53456.084273039996 2024-07-15,18:40:42.000,197,10979953,15605,0,1721068841,12995.804052200001,74.00381061000371,53456.02837608 2024-07-15,18:40:43.000,197,10980015,15565,0,1721068842,12995.810788509996,73.93331931000284,53456.0353632 2024-07-15,18:40:44.000,197,10979997,15725,0,1721068843,12995.783843270001,73.9403684400022,53456.09126016001 2024-07-15,18:40:45.000,197,10979993,16005,0,1721068844,12995.756898029991,73.90512278999813,53456.0353632 2024-07-15,18:40:46.000,197,10979958,15765,0,1721068845,12995.729952789996,73.83463149000454,53455.99344048001 2024-07-15,18:40:47.000,197,10980002,15485,0,1721068846,12995.709743859996,73.77118932000303,53456.00741472 2024-07-15,18:40:48.000,197,10980042,15565,0,1721068847,12995.67606230999,73.72184541000024,53455.97946624 2024-07-15,18:40:49.000,197,10979946,15805,0,1721068848,12995.68279862,73.68659976000345,53455.98645336 2024-07-15,18:40:50.000,197,10979990,15325,0,1721068849,12995.649117069996,73.60201020000386,53455.92356928001 2024-07-15,18:40:51.000,197,10979997,15405,0,1721068850,12995.669325999996,73.54561716000171,53455.93754352 2024-07-15,18:40:52.000,197,10980014,15805,0,1721068851,12995.649117069996,73.43988021000405,53455.88164656 2024-07-15,18:40:53.000,197,10980025,15365,0,1721068852,12995.67606230999,73.42578194999805,53455.86767232 2024-07-15,18:40:54.000,197,10979988,15925,0,1721068853,12995.770370649996,73.35529065000446,53455.89562080001 2024-07-15,18:40:55.000,197,10980035,15445,0,1721068854,12995.750161719996,73.32004500000039,53455.87465944001 2024-07-15,18:40:56.000,197,10980006,15445,0,1721068855,12995.790579579996,73.30594674000167,53455.81876248 2024-07-15,18:40:57.000,197,10980007,15845,0,1721068856,12995.851206369996,73.34119238999847,53455.82574960001 2024-07-15,18:40:58.000,197,10980008,15605,0,1721068857,12995.844470060001,73.34119238999847,53455.8606852 2024-07-15,18:40:59.000,197,10980035,15485,0,1721068858,12995.898360539992,73.33414325999911,53455.853698080005 2024-07-15,18:41:00.000,197,10979961,15565,0,1721068859,12995.918569469992,73.36233978000382,53455.84671096001 2024-07-15,18:41:01.000,197,10979973,15805,0,1721068860,12995.891624229997,73.40463455999998,53455.87465944001 2024-07-15,18:41:02.000,197,10979988,15765,0,1721068861,12995.925305780002,73.43988021000405,53455.79780112001 2024-07-15,18:41:03.000,197,10980012,15605,0,1721068862,12995.965723640002,73.46807673000148,53455.783826880004 2024-07-15,18:41:04.000,197,10979989,15805,0,1721068863,12995.985932570002,73.51037151000492,53455.76985264 2024-07-15,18:41:05.000,197,10979990,15605,0,1721068864,12995.992668879997,73.51742064000427,53455.79780112001 2024-07-15,18:41:06.000,197,10979969,15405,0,1721068865,12996.033086739997,73.54561716000171,53455.76286552 2024-07-15,18:41:07.000,197,10979986,15845,0,1721068866,12996.093713529997,73.58086280999851,53455.77683976001 2024-07-15,18:41:08.000,197,10979975,15805,0,1721068867,12996.134131389997,73.56676454999979,53455.77683976001 2024-07-15,18:41:09.000,197,10980001,15845,0,1721068868,12996.154340319998,73.60201020000386,53455.804788240006 2024-07-15,18:41:10.000,197,10980017,15965,0,1721068869,12996.248648659988,73.57381367999915,53455.790814 2024-07-15,18:41:11.000,197,10980020,15805,0,1721068870,12996.295802829998,73.64430498000002,53455.69998144 2024-07-15,18:41:12.000,197,10980010,15245,0,1721068871,12996.302539139993,73.65840323999873,53455.69299432 2024-07-15,18:41:13.000,197,10979975,15765,0,1721068872,12996.390111169989,73.70774715000152,53455.76985264 2024-07-15,18:41:14.000,197,10980038,15685,0,1721068873,12996.383374859994,73.74299279999832,53455.77683976001 2024-07-15,18:41:15.000,197,10980056,15445,0,1721068874,12996.396847479999,73.76414019000367,53455.79780112001 2024-07-15,18:41:16.000,197,10979991,15965,0,1721068875,12996.437265339999,73.79233671000111,53455.804788240006 2024-07-15,18:41:17.000,197,10979946,16045,0,1721068876,12996.444001649994,73.8769262700007,53455.81876248 2024-07-15,18:41:18.000,197,10980033,15285,0,1721068877,12996.484419509994,73.83463149000454,53455.76286552 2024-07-15,18:41:19.000,197,10979964,15845,0,1721068878,12996.49115581999,73.86987714000134,53455.76985264 2024-07-15,18:41:20.000,197,10980011,15485,0,1721068879,12996.477683199999,73.89102452999941,53455.76286552 2024-07-15,18:41:21.000,197,10979986,15765,0,1721068880,12996.51136474999,73.95446670000092,53455.67902008001 2024-07-15,18:41:22.000,197,10979929,15565,0,1721068881,12996.457474269999,73.9403684400022,53455.70696856001 2024-07-15,18:41:23.000,197,10980004,16165,0,1721068882,12996.518101059999,73.96151583000028,53455.74190416 2024-07-15,18:41:24.000,197,10979987,15485,0,1721068883,12996.545046299994,73.96856495999964,53455.75587840001 2024-07-15,18:41:25.000,197,10980066,15485,0,1721068884,12996.497892129999,73.93331931000284,53455.790814 2024-07-15,18:41:26.000,197,10980059,15965,0,1721068885,12996.524837369994,73.95446670000092,53455.75587840001 2024-07-15,18:41:27.000,197,10979972,15685,0,1721068886,12996.55178260999,73.95446670000092,53455.748891279996 2024-07-15,18:41:28.000,197,10980012,15965,0,1721068887,12996.504628439994,73.96856495999964,53455.790814 2024-07-15,18:41:29.000,197,10979980,15805,0,1721068888,12996.53830999,74.01085974000307,53455.76286552 2024-07-15,18:41:30.000,197,10979954,15885,0,1721068889,12996.47094688999,73.99676148000435,53455.734917040005 2024-07-15,18:41:31.000,197,10979963,15605,0,1721068890,12996.504628439994,74.01790887000243,53455.70696856001 2024-07-15,18:41:32.000,197,10979919,15685,0,1721068891,12996.51136474999,73.975614089999,53455.70696856001 2024-07-15,18:41:33.000,197,10980006,15925,0,1721068892,12996.53830999,74.00381061000371,53455.69998144 2024-07-15,18:41:34.000,197,10979952,15925,0,1721068893,12996.59220046999,74.00381061000371,53455.748891279996 2024-07-15,18:41:35.000,197,10980039,15845,0,1721068894,12996.565255229994,73.96151583000028,53455.7209428 2024-07-15,18:41:36.000,197,10980054,15645,0,1721068895,12996.59220046999,73.96856495999964,53455.734917040005 2024-07-15,18:41:37.000,197,10980033,16325,0,1721068896,12996.59220046999,73.96856495999964,53455.76985264 2024-07-15,18:41:38.000,197,10979923,15965,0,1721068897,12996.59893678,73.98266321999836,53455.71395568 2024-07-15,18:41:39.000,197,10979947,16005,0,1721068898,12996.55178260999,73.975614089999,53455.69299432 2024-07-15,18:41:40.000,197,10980005,15805,0,1721068899,12996.61240939999,73.96151583000028,53455.75587840001 2024-07-15,18:41:41.000,197,10979980,15325,0,1721068900,12996.57872785,73.98266321999836,53455.783826880004 2024-07-15,18:41:42.000,197,10979944,16005,0,1721068901,12996.51136474999,73.95446670000092,53455.65805872001 2024-07-15,18:41:43.000,197,10980010,15645,0,1721068902,12996.53830999,73.98266321999836,53455.790814 2024-07-15,18:41:44.000,197,10980034,15645,0,1721068903,12996.55851892,73.96151583000028,53455.67203296 2024-07-15,18:41:45.000,197,10980040,16165,0,1721068904,12996.55851892,73.98266321999836,53455.783826880004 2024-07-15,18:41:46.000,197,10979911,15805,0,1721068905,12996.484419509994,74.02495800000179,53455.7209428 2024-07-15,18:41:47.000,197,10980010,15965,0,1721068906,12996.477683199999,73.98266321999836,53455.748891279996 2024-07-15,18:41:48.000,197,10980031,15685,0,1721068907,12996.457474269999,73.92627018000348,53455.66504584 2024-07-15,18:41:49.000,197,10979952,16045,0,1721068908,12996.457474269999,73.96856495999964,53455.67203296 2024-07-15,18:41:50.000,197,10979995,16005,0,1721068909,12996.430529029989,73.975614089999,53455.67203296 2024-07-15,18:41:51.000,197,10979969,15325,0,1721068910,12996.464210579994,73.93331931000284,53455.66504584 2024-07-15,18:41:52.000,197,10980022,15685,0,1721068911,12996.484419509994,73.8416806200039,53455.53229056 2024-07-15,18:41:53.000,197,10980058,16005,0,1721068912,12996.565255229994,73.80643496999983,53455.616136000004 2024-07-15,18:41:54.000,197,10980031,15405,0,1721068913,12996.53830999,73.75004192999768,53455.60914888001 2024-07-15,18:41:55.000,197,10979992,15645,0,1721068914,12996.51136474999,73.68659976000345,53455.69299432 2024-07-15,18:41:56.000,197,10980060,15765,0,1721068915,12996.51136474999,73.57381367999915,53455.63011024001 2024-07-15,18:41:57.000,197,10979943,16085,0,1721068916,12996.545046299994,73.54561716000171,53455.616136000004 2024-07-15,18:41:58.000,197,10980036,15365,0,1721068917,12996.497892129999,73.4821749900002,53455.69998144 2024-07-15,18:41:59.000,197,10980049,15405,0,1721068918,12996.484419509994,73.37643804000254,53455.59517464 2024-07-15,18:42:00.000,197,10980007,15725,0,1721068919,12996.457474269999,73.33414325999911,53455.62312312 2024-07-15,18:42:01.000,197,10979996,15445,0,1721068920,12996.390111169989,73.20725892000337,53455.64408448 2024-07-15,18:42:02.000,197,10979994,15885,0,1721068921,12996.302539139993,73.12971849000314,53455.58818752001 2024-07-15,18:42:03.000,197,10980017,15925,0,1721068922,12996.302539139993,73.04512893000356,53455.67902008001 2024-07-15,18:42:04.000,197,10980004,15485,0,1721068923,12996.289066519988,72.97463763000269,53455.59517464 2024-07-15,18:42:05.000,197,10979980,15805,0,1721068924,12996.188021870003,72.84070416000031,53455.66504584 2024-07-15,18:42:06.000,197,10980027,15565,0,1721068925,12996.181285559993,72.7913602500048,53455.65805872001 2024-07-15,18:42:07.000,197,10979991,15325,0,1721068926,12996.100449839993,72.69267242999922,53455.66504584 2024-07-15,18:42:08.000,197,10979937,15325,0,1721068927,12996.039823049992,72.5798863500022,53455.67203296 2024-07-15,18:42:09.000,197,10979990,15445,0,1721068928,12995.918569469992,72.52349331000005,53455.6510716 2024-07-15,18:42:10.000,197,10979994,15805,0,1721068929,12995.925305780002,72.46005113999854,53455.65805872001 2024-07-15,18:42:11.000,197,10980025,15565,0,1721068930,12995.817524819991,72.38251070999831,53455.581200399996 2024-07-15,18:42:12.000,197,10980012,15765,0,1721068931,12995.783843270001,72.3331668000028,53455.52530344 2024-07-15,18:42:13.000,197,10979999,15485,0,1721068932,12995.76363434,72.26972463000129,53455.52530344 2024-07-15,18:42:14.000,197,10980007,15365,0,1721068933,12995.756898029991,72.21333158999914,53455.5462648 2024-07-15,18:42:15.000,197,10980009,15845,0,1721068934,12995.76363434,72.15693855000427,53455.5462648 2024-07-15,18:42:16.000,197,10980030,15845,0,1721068935,12995.74342541,72.12874202999956,53455.518316320005 2024-07-15,18:42:17.000,197,10980016,15405,0,1721068936,12995.716480169991,72.07234899000468,53455.58818752001 2024-07-15,18:42:18.000,197,10980001,15645,0,1721068937,12995.74342541,71.9736611699991,53455.55325192 2024-07-15,18:42:19.000,197,10979957,15645,0,1721068938,12995.750161719996,71.95956291000039,53455.53927768001 2024-07-15,18:42:20.000,197,10979986,15645,0,1721068939,12995.750161719996,71.91021900000487,53455.581200399996 2024-07-15,18:42:21.000,197,10979992,15485,0,1721068940,12995.74342541,71.82562943999801,53455.55325192 2024-07-15,18:42:22.000,197,10980022,15485,0,1721068941,12995.777106959991,71.80448204999993,53455.567226160005 2024-07-15,18:42:23.000,197,10980018,15525,0,1721068942,12995.790579579996,71.83267857000465,53455.58818752001 2024-07-15,18:42:24.000,197,10980043,15765,0,1721068943,12995.790579579996,71.76218727000378,53455.5462648 2024-07-15,18:42:25.000,197,10980022,15845,0,1721068944,12995.750161719996,71.839727700004,53455.57421328 2024-07-15,18:42:26.000,197,10980012,15685,0,1721068945,12995.689534929996,71.7762855300025,53455.581200399996 2024-07-15,18:42:27.000,197,10979970,15525,0,1721068946,12995.65585337999,71.81858030999865,53455.637097360006 2024-07-15,18:42:28.000,197,10980025,15605,0,1721068947,12995.588490279995,71.81858030999865,53455.63011024001 2024-07-15,18:42:29.000,197,10979991,15445,0,1721068948,12995.48070932,71.85382596000272,53455.63011024001 2024-07-15,18:42:30.000,197,10980015,15805,0,1721068949,12995.44029146,71.839727700004,53455.616136000004 2024-07-15,18:42:31.000,197,10979965,15405,0,1721068950,12995.35271942999,71.85382596000272,53455.6510716 2024-07-15,18:42:32.000,197,10980054,15725,0,1721068951,12995.217993229999,71.84677683000336,53455.60216176 2024-07-15,18:42:33.000,197,10979947,16085,0,1721068952,12995.184311679994,71.90316986999824,53455.616136000004 2024-07-15,18:42:34.000,197,10980004,15485,0,1721068953,12995.164102749994,71.90316986999824,53455.6510716 2024-07-15,18:42:35.000,197,10979984,15405,0,1721068954,12995.096739649998,71.91726813000423,53455.62312312 2024-07-15,18:42:36.000,197,10980054,15525,0,1721068955,12995.036112859998,71.88907160999952,53455.62312312 2024-07-15,18:42:37.000,197,10980050,15525,0,1721068956,12994.968749760003,71.83267857000465,53455.62312312 2024-07-15,18:42:38.000,197,10979988,15885,0,1721068957,12994.962013449993,71.81858030999865,53455.67203296 2024-07-15,18:42:39.000,197,10980023,15605,0,1721068958,12994.941804519993,71.80448204999993,53455.65805872001 2024-07-15,18:42:40.000,197,10979965,15565,0,1721068959,12994.908122970002,71.82562943999801,53455.63011024001 2024-07-15,18:42:41.000,197,10979984,15605,0,1721068960,12994.854232489997,71.79743292000057,53455.62312312 2024-07-15,18:42:42.000,197,10980041,15565,0,1721068961,12994.827287250002,71.80448204999993,53455.637097360006 2024-07-15,18:42:43.000,197,10979991,15485,0,1721068962,12994.753187839997,71.79038379000121,53455.518316320005 2024-07-15,18:42:44.000,197,10980056,15525,0,1721068963,12994.766660460002,71.79743292000057,53455.60914888001 2024-07-15,18:42:45.000,197,10980006,15725,0,1721068964,12994.739715219992,71.839727700004,53455.60914888001 2024-07-15,18:42:46.000,197,10979996,15845,0,1721068965,12994.665615810001,71.84677683000336,53455.57421328 2024-07-15,18:42:47.000,197,10980002,15405,0,1721068966,12994.665615810001,71.86792422000144,53455.57421328 2024-07-15,18:42:48.000,197,10979983,15445,0,1721068967,12994.685824740001,71.84677683000336,53455.50434208 2024-07-15,18:42:49.000,197,10980007,15845,0,1721068968,12994.692561049997,71.86792422000144,53455.51132920001 2024-07-15,18:42:50.000,197,10980004,15645,0,1721068969,12994.706033670001,71.91021900000487,53455.49735496 2024-07-15,18:42:51.000,197,10980008,15485,0,1721068970,12994.753187839997,71.84677683000336,53455.46241936001 2024-07-15,18:42:52.000,197,10979985,15525,0,1721068971,12994.753187839997,71.81858030999865,53455.43447088 2024-07-15,18:42:53.000,197,10980049,15925,0,1721068972,12994.820550939992,71.84677683000336,53455.49036784001 2024-07-15,18:42:54.000,197,10980041,15565,0,1721068973,12994.894650349997,71.84677683000336,53455.42049664001 2024-07-15,18:42:55.000,197,10979994,15885,0,1721068974,12994.908122970002,71.839727700004,53455.37857392 2024-07-15,18:42:56.000,197,10979965,15565,0,1721068975,12994.975486069998,71.82562943999801,53455.38556104 2024-07-15,18:42:57.000,197,10980000,15525,0,1721068976,12994.995694999998,71.8749733500008,53455.43447088 2024-07-15,18:42:58.000,197,10979955,15845,0,1721068977,12995.042849169993,71.8749733500008,53455.413509519996 2024-07-15,18:42:59.000,197,10979985,15685,0,1721068978,12995.137157509998,71.86792422000144,53455.37158680001 2024-07-15,18:43:00.000,197,10979982,15485,0,1721068979,12995.157366439998,71.88907160999952,53455.4065224 2024-07-15,18:43:01.000,197,10979998,15565,0,1721068980,12995.177575369999,71.93841552000231,53455.399535280005 2024-07-15,18:43:02.000,197,10980032,15685,0,1721068981,12995.184311679994,71.89612073999888,53455.29472848001 2024-07-15,18:43:03.000,197,10979972,15445,0,1721068982,12995.197784299999,71.93841552000231,53455.32966408 2024-07-15,18:43:04.000,197,10980019,15485,0,1721068983,12995.25167477999,71.93841552000231,53455.36459968 2024-07-15,18:43:05.000,197,10980028,15685,0,1721068984,12995.27188370999,71.96661203999975,53455.25979288 2024-07-15,18:43:06.000,197,10979981,15725,0,1721068985,12995.305565259994,71.9736611699991,53455.3366512 2024-07-15,18:43:07.000,197,10979929,15765,0,1721068986,12995.345983119994,71.91726813000423,53455.32267696001 2024-07-15,18:43:08.000,197,10979907,15605,0,1721068987,12995.366192049994,71.99480856000446,53455.29472848001 2024-07-15,18:43:09.000,197,10979951,15525,0,1721068988,12995.33924681,72.03710334000061,53455.231844400005 2024-07-15,18:43:10.000,197,10979987,15845,0,1721068989,12995.345983119994,72.01595595000254,53455.182934560005 2024-07-15,18:43:11.000,197,10979973,15805,0,1721068990,12995.39313728999,72.03005421000125,53455.28774136 2024-07-15,18:43:12.000,197,10979963,15565,0,1721068991,12995.325774189994,72.03005421000125,53455.26678 2024-07-15,18:43:13.000,197,10979906,15645,0,1721068992,12995.3998736,72.10759464000148,53455.28774136 2024-07-15,18:43:14.000,197,10979943,15965,0,1721068993,12995.35945574,72.05825072999869,53455.29472848001 2024-07-15,18:43:15.000,197,10979946,16085,0,1721068994,12995.35271942999,72.07234899000468,53455.27376712001 2024-07-15,18:43:16.000,197,10979952,15805,0,1721068995,12995.345983119994,72.07939812000404,53455.23883152 2024-07-15,18:43:17.000,197,10979976,16125,0,1721068996,12995.33924681,72.07234899000468,53455.21088304 2024-07-15,18:43:18.000,197,10979879,15805,0,1721068997,12995.278620019999,72.05825072999869,53455.16896032 2024-07-15,18:43:19.000,197,10979930,15765,0,1721068998,12995.33924681,72.03710334000061,53455.280754240004 2024-07-15,18:43:20.000,197,10979946,15325,0,1721068999,12995.265147399994,72.04415246999997,53455.25280576001 2024-07-15,18:43:21.000,197,10979963,15925,0,1721069000,12995.29209263999,72.0864472500034,53455.28774136 2024-07-15,18:43:22.000,197,10979978,15965,0,1721069001,12995.238202159999,72.05825072999869,53455.280754240004 2024-07-15,18:43:23.000,197,10980014,15485,0,1721069002,12995.143893819994,72.05120159999933,53455.29472848001 2024-07-15,18:43:24.000,197,10979990,15845,0,1721069003,12995.103475959993,72.04415246999997,53455.29472848001 2024-07-15,18:43:25.000,197,10979967,15805,0,1721069004,12995.157366439998,72.07939812000404,53455.34363832001 2024-07-15,18:43:26.000,197,10979967,15565,0,1721069005,12995.137157509998,72.07939812000404,53455.3366512 2024-07-15,18:43:27.000,197,10980016,16125,0,1721069006,12995.116948579998,72.0864472500034,53455.280754240004 2024-07-15,18:43:28.000,197,10979962,15885,0,1721069007,12995.110212269989,72.10054551000212,53455.231844400005 2024-07-15,18:43:29.000,197,10979953,15565,0,1721069008,12995.036112859998,72.11464377000084,53455.231844400005 2024-07-15,18:43:30.000,197,10979960,15645,0,1721069009,12995.042849169993,72.07939812000404,53455.28774136 2024-07-15,18:43:31.000,197,10979907,15645,0,1721069010,12994.975486069998,72.10759464000148,53455.26678 2024-07-15,18:43:32.000,197,10979937,15645,0,1721069011,12994.982222379993,72.04415246999997,53455.21088304 2024-07-15,18:43:33.000,197,10979954,15525,0,1721069012,12994.968749760003,72.1216929000002,53455.301715600006 2024-07-15,18:43:34.000,197,10979999,15725,0,1721069013,12994.995694999998,72.07234899000468,53455.31568984 2024-07-15,18:43:35.000,197,10979930,15765,0,1721069014,12994.928331900002,72.07939812000404,53455.280754240004 2024-07-15,18:43:36.000,197,10979996,15805,0,1721069015,12994.962013449993,72.03710334000061,53455.25280576001 2024-07-15,18:43:37.000,197,10979848,16525,0,1721069016,12994.881177729992,72.10054551000212,53455.231844400005 2024-07-15,18:43:38.000,197,10979939,15765,0,1721069017,12994.901386659993,72.07939812000404,53455.25280576001 2024-07-15,18:43:39.000,197,10979919,15485,0,1721069018,12994.894650349997,72.03710334000061,53455.26678 2024-07-15,18:43:40.000,197,10980018,15765,0,1721069019,12994.881177729992,71.98775942999782,53455.20389592001 2024-07-15,18:43:41.000,197,10979985,15765,0,1721069020,12994.840759869992,71.96661203999975,53455.15498608001 2024-07-15,18:43:42.000,197,10979947,16045,0,1721069021,12994.854232489997,71.95251378000103,53455.15498608001 2024-07-15,18:43:43.000,197,10979986,15605,0,1721069022,12994.928331900002,71.90316986999824,53455.12005048 2024-07-15,18:43:44.000,197,10979954,15805,0,1721069023,12994.860968799992,71.90316986999824,53455.02921792 2024-07-15,18:43:45.000,197,10979891,15805,0,1721069024,12994.800342009992,71.81858030999865,53455.07114064 2024-07-15,18:43:46.000,197,10979914,15925,0,1721069025,12994.739715219992,71.83267857000465,53455.078127759996 2024-07-15,18:43:47.000,197,10979964,15645,0,1721069026,12994.699297359992,71.86087509000208,53455.092102 2024-07-15,18:43:48.000,197,10979934,16125,0,1721069027,12994.658879499992,71.79743292000057,53455.00825656001 2024-07-15,18:43:49.000,197,10979921,16045,0,1721069028,12994.571307469996,71.74808900999778,53455.02921792 2024-07-15,18:43:50.000,197,10979993,15685,0,1721069029,12994.530889609996,71.69169597000291,53455.0222308 2024-07-15,18:43:51.000,197,10979937,15925,0,1721069030,12994.530889609996,71.67054858000483,53454.99428232 2024-07-15,18:43:52.000,197,10980037,16085,0,1721069031,12994.470262819996,71.62120467000204,53454.8824884 2024-07-15,18:43:53.000,197,10979999,15725,0,1721069032,12994.43658126999,71.61415554000268,53454.82659144 2024-07-15,18:43:54.000,197,10980032,15485,0,1721069033,12994.40289972,71.60710641000333,53454.81960432001 2024-07-15,18:43:55.000,197,10979959,16005,0,1721069034,12994.41637233999,71.51546772000438,53454.78466872 2024-07-15,18:43:56.000,197,10979957,15765,0,1721069035,12994.43658126999,71.46612381000159,53454.79165584001 2024-07-15,18:43:57.000,197,10979952,15445,0,1721069036,12994.409636029995,71.4308781600048,53454.798642960006 2024-07-15,18:43:58.000,197,10979980,15965,0,1721069037,12994.409636029995,71.36743599000329,53454.84056568001 2024-07-15,18:43:59.000,197,10979964,15965,0,1721069038,12994.47699912999,71.30399382000178,53454.798642960006 2024-07-15,18:44:00.000,197,10979989,15605,0,1721069039,12994.530889609996,71.2194042600022,53454.798642960006 2024-07-15,18:44:01.000,197,10979948,15725,0,1721069040,12994.551098539996,71.12776557000325,53454.73575888 2024-07-15,18:44:02.000,197,10980047,15805,0,1721069041,12994.611725329996,71.05727427000238,53454.798642960006 2024-07-15,18:44:03.000,197,10979975,15885,0,1721069042,12994.618461639991,71.05022514000302,53454.798642960006 2024-07-15,18:44:04.000,197,10979908,15445,0,1721069043,12994.699297359992,70.9233408,53454.83357856 2024-07-15,18:44:05.000,197,10979962,15485,0,1721069044,12994.739715219992,70.90924254000129,53454.86152704 2024-07-15,18:44:06.000,197,10979980,15725,0,1721069045,12994.766660460002,70.83170211000106,53454.87550128 2024-07-15,18:44:07.000,197,10979995,15245,0,1721069046,12994.773396769997,70.8246529800017,53454.86851416001 2024-07-15,18:44:08.000,197,10979988,15925,0,1721069047,12994.773396769997,70.76825993999955,53454.86152704 2024-07-15,18:44:09.000,197,10979989,15565,0,1721069048,12994.786869390002,70.71891603000404,53454.91742400001 2024-07-15,18:44:10.000,197,10979967,15525,0,1721069049,12994.780133079992,70.69071950999933,53454.8824884 2024-07-15,18:44:11.000,197,10979978,15205,0,1721069050,12994.807078320002,70.70481776999804,53454.85453992 2024-07-15,18:44:12.000,197,10979995,15685,0,1721069051,12994.712769979997,70.73301429000276,53454.847552800005 2024-07-15,18:44:13.000,197,10979936,15725,0,1721069052,12994.712769979997,70.70481776999804,53454.86152704 2024-07-15,18:44:14.000,197,10979971,15285,0,1721069053,12994.679088429992,70.69071950999933,53454.896462640005 2024-07-15,18:44:15.000,197,10979983,15645,0,1721069054,12994.706033670001,70.68367037999997,53454.81960432001 2024-07-15,18:44:16.000,197,10979991,15885,0,1721069055,12994.631934259996,70.71891603000404,53454.83357856 2024-07-15,18:44:17.000,197,10979985,15565,0,1721069056,12994.611725329996,70.7259651600034,53454.80563008 2024-07-15,18:44:18.000,197,10979939,15525,0,1721069057,12994.652143189996,70.70481776999804,53454.77069448001 2024-07-15,18:44:19.000,197,10980015,16005,0,1721069058,12994.591516399996,70.66252299000189,53454.742745999996 2024-07-15,18:44:20.000,197,10979966,15605,0,1721069059,12994.591516399996,70.67662125000061,53454.777681600004 2024-07-15,18:44:21.000,197,10979970,15245,0,1721069060,12994.571307469996,70.65547386000253,53454.76370736 2024-07-15,18:44:22.000,197,10980030,15845,0,1721069061,12994.578043779991,70.65547386000253,53454.77069448001 2024-07-15,18:44:23.000,197,10979968,15885,0,1721069062,12994.571307469996,70.62022820999846,53454.78466872 2024-07-15,18:44:24.000,197,10979934,15445,0,1721069063,12994.557834849991,70.58498256000166,53454.679861920005 2024-07-15,18:44:25.000,197,10979932,15485,0,1721069064,12994.571307469996,70.5779334300023,53454.679861920005 2024-07-15,18:44:26.000,197,10979990,15685,0,1721069065,12994.604989020001,70.54268777999823,53454.72178464001 2024-07-15,18:44:27.000,197,10979954,15525,0,1721069066,12994.564571160001,70.55678604000423,53454.74973312001 2024-07-15,18:44:28.000,197,10979944,15685,0,1721069067,12994.598252709991,70.48629474000336,53454.73575888 2024-07-15,18:44:29.000,197,10979924,15925,0,1721069068,12994.578043779991,70.47219648000464,53454.7078104 2024-07-15,18:44:30.000,197,10979983,15605,0,1721069069,12994.54436223,70.465147349998,53454.71479752 2024-07-15,18:44:31.000,197,10979924,15485,0,1721069070,12994.54436223,70.50039300000208,53454.742745999996 2024-07-15,18:44:32.000,197,10979961,15525,0,1721069071,12994.490471749996,70.49334387000272,53454.7078104 2024-07-15,18:44:33.000,197,10979976,15925,0,1721069072,12994.50394437,70.48629474000336,53454.70082328001 2024-07-15,18:44:34.000,197,10979964,15845,0,1721069073,12994.470262819996,70.41580344000249,53454.68684904 2024-07-15,18:44:35.000,197,10979945,15445,0,1721069074,12994.47699912999,70.47219648000464,53454.7078104 2024-07-15,18:44:36.000,197,10980026,15565,0,1721069075,12994.40289972,70.45809821999865,53454.728771760005 2024-07-15,18:44:37.000,197,10979993,15765,0,1721069076,12994.43658126999,70.45809821999865,53454.71479752 2024-07-15,18:44:38.000,197,10979993,15365,0,1721069077,12994.450053889996,70.49334387000272,53454.70082328001 2024-07-15,18:44:39.000,197,10979930,15885,0,1721069078,12994.517416989991,70.47219648000464,53454.67287480001 2024-07-15,18:44:40.000,197,10980003,15765,0,1721069079,12994.470262819996,70.40875431000313,53454.67287480001 2024-07-15,18:44:41.000,197,10979978,15645,0,1721069080,12994.5241533,70.42990170000121,53454.561080880005 2024-07-15,18:44:42.000,197,10979964,15525,0,1721069081,12994.50394437,70.38055778999842,53454.62396496001 2024-07-15,18:44:43.000,197,10979967,15565,0,1721069082,12994.564571160001,70.45104908999929,53454.65191344001 2024-07-15,18:44:44.000,197,10980052,15845,0,1721069083,12994.604989020001,70.38760691999778,53454.65890056 2024-07-15,18:44:45.000,197,10979979,15405,0,1721069084,12994.645406880001,70.42285257000185,53454.728771760005 2024-07-15,18:44:46.000,197,10979997,16085,0,1721069085,12994.611725329996,70.39465605000441,53454.65890056 2024-07-15,18:44:47.000,197,10979949,15605,0,1721069086,12994.685824740001,70.34531214000162,53454.62396496001 2024-07-15,18:44:48.000,197,10979930,15685,0,1721069087,12994.645406880001,70.37350865999906,53454.58204224001 2024-07-15,18:44:49.000,197,10979949,15605,0,1721069088,12994.665615810001,70.35236127000098,53454.55409376001 2024-07-15,18:44:50.000,197,10979907,15605,0,1721069089,12994.665615810001,70.31711562000419,53454.60300360001 2024-07-15,18:44:51.000,197,10979978,15525,0,1721069090,12994.699297359992,70.28186997000012,53454.630952080006 2024-07-15,18:44:52.000,197,10979959,15445,0,1721069091,12994.685824740001,70.21842779999861,53454.55409376001 2024-07-15,18:44:53.000,197,10979985,15885,0,1721069092,12994.658879499992,70.26072258000204,53454.54710664 2024-07-15,18:44:54.000,197,10979992,15405,0,1721069093,12994.652143189996,70.2325260600046,53454.58902936 2024-07-15,18:44:55.000,197,10979939,15645,0,1721069094,12994.665615810001,70.22547692999797,53454.59601648 2024-07-15,18:44:56.000,197,10979968,15805,0,1721069095,12994.685824740001,70.2677717100014,53454.68684904 2024-07-15,18:44:57.000,197,10979835,16045,0,1721069096,12994.679088429992,70.24662432000332,53454.66588768 2024-07-15,18:44:58.000,197,10979923,15565,0,1721069097,12994.739715219992,70.19728041000053,53454.65890056 2024-07-15,18:44:59.000,197,10980003,15525,0,1721069098,12994.786869390002,70.19728041000053,53454.64492632 2024-07-15,18:45:00.000,197,10979996,15765,0,1721069099,12994.766660460002,70.19023128000117,53454.64492632 2024-07-15,18:45:01.000,197,10979985,15845,0,1721069100,12994.847496180002,70.14088736999838,53454.64492632 2024-07-15,18:45:02.000,197,10979973,15685,0,1721069101,12994.766660460002,70.11269085000094,53454.59601648 2024-07-15,18:45:03.000,197,10979974,15885,0,1721069102,12994.887914040002,70.15498563000438,53454.68684904 2024-07-15,18:45:04.000,197,10979971,15965,0,1721069103,12994.840759869992,70.09859259000223,53454.679861920005 2024-07-15,18:45:05.000,197,10979900,15645,0,1721069104,12994.860968799992,70.10564172000159,53454.76370736 2024-07-15,18:45:06.000,197,10980055,15525,0,1721069105,12994.935068209998,70.13383823999902,53454.70082328001 2024-07-15,18:45:07.000,197,10979970,15605,0,1721069106,12994.962013449993,70.1197399800003,53454.71479752 2024-07-15,18:45:08.000,197,10979978,15685,0,1721069107,12994.962013449993,70.07744520000415,53454.76370736 2024-07-15,18:45:09.000,197,10979977,15725,0,1721069108,12994.975486069998,70.10564172000159,53454.777681600004 2024-07-15,18:45:10.000,197,10980003,15845,0,1721069109,12994.968749760003,70.13383823999902,53454.80563008 2024-07-15,18:45:11.000,197,10979982,15685,0,1721069110,12995.009167619988,70.07744520000415,53454.87550128 2024-07-15,18:45:12.000,197,10979971,15445,0,1721069111,12994.928331900002,70.08449433000351,53454.81960432001 2024-07-15,18:45:13.000,197,10979968,15405,0,1721069112,12994.941804519993,70.14793649999774,53454.80563008 2024-07-15,18:45:14.000,197,10980049,15485,0,1721069113,12994.935068209998,70.14088736999838,53454.80563008 2024-07-15,18:45:15.000,197,10980025,15725,0,1721069114,12994.962013449993,70.12678910999966,53454.8126172 2024-07-15,18:45:16.000,197,10979990,15325,0,1721069115,12994.901386659993,70.13383823999902,53454.85453992 2024-07-15,18:45:17.000,197,10979922,15725,0,1721069116,12994.921595589993,70.10564172000159,53454.90344976 2024-07-15,18:45:18.000,197,10979948,15605,0,1721069117,12994.881177729992,70.12678910999966,53454.84056568001 2024-07-15,18:45:19.000,197,10979939,15805,0,1721069118,12994.894650349997,70.09154346000287,53454.92441112 2024-07-15,18:45:20.000,197,10980009,15885,0,1721069119,12994.813814629997,70.03515042000072,53454.93139824 2024-07-15,18:45:21.000,197,10979962,15885,0,1721069120,12994.840759869992,70.00695390000328,53454.910436879996 2024-07-15,18:45:22.000,197,10979991,16005,0,1721069121,12994.827287250002,70.01400303000264,53454.945372480004 2024-07-15,18:45:23.000,197,10980052,15365,0,1721069122,12994.793605699997,69.95056086000113,53454.97332096 2024-07-15,18:45:24.000,197,10980041,15805,0,1721069123,12994.746451530002,69.9082660799977,53454.98030808 2024-07-15,18:45:25.000,197,10980032,15605,0,1721069124,12994.793605699997,69.89416781999898,53454.98729520001 2024-07-15,18:45:26.000,197,10980003,15805,0,1721069125,12994.780133079992,69.8730204300009,53455.064153520005 2024-07-15,18:45:27.000,197,10979971,15845,0,1721069126,12994.780133079992,69.84482391000347,53455.00825656001 2024-07-15,18:45:28.000,197,10979963,15525,0,1721069127,12994.813814629997,69.78843087000132,53454.98030808 2024-07-15,18:45:29.000,197,10979982,15685,0,1721069128,12994.813814629997,69.76023435000388,53455.00825656001 2024-07-15,18:45:30.000,197,10980008,15485,0,1721069129,12994.834023559997,69.73908695999853,53455.015243680005 2024-07-15,18:45:31.000,197,10980046,15685,0,1721069130,12994.827287250002,69.62630088000151,53454.9523596 2024-07-15,18:45:32.000,197,10980010,15925,0,1721069131,12994.840759869992,69.64744826999959,53454.945372480004 2024-07-15,18:45:33.000,197,10979963,15805,0,1721069132,12994.908122970002,69.61925175000215,53454.92441112 2024-07-15,18:45:34.000,197,10980000,15485,0,1721069133,12994.968749760003,69.60515349000343,53454.95934672001 2024-07-15,18:45:35.000,197,10979897,15605,0,1721069134,12995.015903929998,69.59810436000407,53455.00825656001 2024-07-15,18:45:36.000,197,10980020,15845,0,1721069135,12995.042849169993,69.63335001000087,53454.98030808 2024-07-15,18:45:37.000,197,10979975,15605,0,1721069136,12995.096739649998,69.57695696999872,53454.945372480004 2024-07-15,18:45:38.000,197,10980027,15645,0,1721069137,12995.143893819994,69.53466219000256,53454.98729520001 2024-07-15,18:45:39.000,197,10980006,15645,0,1721069138,12995.197784299999,69.53466219000256,53454.97332096 2024-07-15,18:45:40.000,197,10979977,15685,0,1721069139,12995.265147399994,69.56990783999936,53454.99428232 2024-07-15,18:45:41.000,197,10980035,15485,0,1721069140,12995.211256919989,69.56990783999936,53455.00126944 2024-07-15,18:45:42.000,197,10980033,15725,0,1721069141,12995.25167477999,69.52056393000385,53455.015243680005 2024-07-15,18:45:43.000,197,10980048,15885,0,1721069142,12995.278620019999,69.56285871,53455.00825656001 2024-07-15,18:45:44.000,197,10979987,15885,0,1721069143,12995.298828949999,69.56990783999936,53455.00126944 2024-07-15,18:45:45.000,197,10979981,15885,0,1721069144,12995.29209263999,69.60515349000343,53455.015243680005 2024-07-15,18:45:46.000,197,10980002,15485,0,1721069145,12995.345983119994,69.53466219000256,53455.00825656001 2024-07-15,18:45:47.000,197,10979951,15645,0,1721069146,12995.345983119994,69.53466219000256,53455.00825656001 2024-07-15,18:45:48.000,197,10979972,15325,0,1721069147,12995.35271942999,69.5276130600032,53454.98729520001 2024-07-15,18:45:49.000,197,10979998,15325,0,1721069148,12995.42008253,69.54171132000192,53454.98729520001 2024-07-15,18:45:50.000,197,10980002,15445,0,1721069149,12995.43355514999,69.50646566999785,53455.0222308 2024-07-15,18:45:51.000,197,10979980,15725,0,1721069150,12995.53459979999,69.48531827999977,53455.134024720006 2024-07-15,18:45:52.000,197,10979932,15845,0,1721069151,12995.52112718,69.45007263000298,53455.064153520005 2024-07-15,18:45:53.000,197,10979961,15925,0,1721069152,12995.588490279995,69.49941653999849,53455.10607624001 2024-07-15,18:45:54.000,197,10979993,15485,0,1721069153,12995.59522658999,69.5276130600032,53455.12703760001 2024-07-15,18:45:55.000,197,10980031,15485,0,1721069154,12995.62217183,69.50646566999785,53455.113063360004 2024-07-15,18:45:56.000,197,10979974,15685,0,1721069155,12995.628908139995,69.54171132000192,53455.05716640001 2024-07-15,18:45:57.000,197,10980003,15805,0,1721069156,12995.6019629,69.5276130600032,53455.064153520005 2024-07-15,18:45:58.000,197,10980041,15485,0,1721069157,12995.649117069996,69.58400609999808,53455.15498608001 2024-07-15,18:45:59.000,197,10980000,15685,0,1721069158,12995.62217183,69.58400609999808,53455.18992168 2024-07-15,18:46:00.000,197,10980058,15485,0,1721069159,12995.63564444999,69.61925175000215,53455.14799896 2024-07-15,18:46:01.000,197,10980014,15725,0,1721069160,12995.63564444999,69.58400609999808,53455.280754240004 2024-07-15,18:46:02.000,197,10979989,15485,0,1721069161,12995.65585337999,69.61220262000279,53455.20389592001 2024-07-15,18:46:03.000,197,10980011,15485,0,1721069162,12995.64238076,69.64744826999959,53455.22485728001 2024-07-15,18:46:04.000,197,10980022,16005,0,1721069163,12995.70300755,69.65449739999895,53455.18992168 2024-07-15,18:46:05.000,197,10980006,15325,0,1721069164,12995.709743859996,69.68269392000366,53455.25979288 2024-07-15,18:46:06.000,197,10980008,15645,0,1721069165,12995.750161719996,69.66859565999766,53455.301715600006 2024-07-15,18:46:07.000,197,10980015,15725,0,1721069166,12995.756898029991,69.73203782999917,53455.27376712001 2024-07-15,18:46:08.000,197,10980023,15765,0,1721069167,12995.756898029991,69.70384131000174,53455.31568984 2024-07-15,18:46:09.000,197,10979940,15525,0,1721069168,12995.777106959991,69.72498869999981,53455.301715600006 2024-07-15,18:46:10.000,197,10980017,15685,0,1721069169,12995.783843270001,69.73908695999853,53455.32267696001 2024-07-15,18:46:11.000,197,10980004,15805,0,1721069170,12995.756898029991,69.75318522000453,53455.301715600006 2024-07-15,18:46:12.000,197,10979979,15525,0,1721069171,12995.69627123999,69.7108904400011,53455.231844400005 2024-07-15,18:46:13.000,197,10980005,16045,0,1721069172,12995.67606230999,69.73908695999853,53455.34363832001 2024-07-15,18:46:14.000,197,10980009,15805,0,1721069173,12995.70300755,69.79548000000068,53455.413509519996 2024-07-15,18:46:15.000,197,10980012,15325,0,1721069174,12995.63564444999,69.8095782599994,53455.42049664001 2024-07-15,18:46:16.000,197,10979998,15605,0,1721069175,12995.62217183,69.78843087000132,53455.399535280005 2024-07-15,18:46:17.000,197,10980001,15845,0,1721069176,12995.62217183,69.82367651999812,53455.3366512 2024-07-15,18:46:18.000,197,10980076,15885,0,1721069177,12995.61543551999,69.80252913000004,53455.38556104 2024-07-15,18:46:19.000,197,10980043,15645,0,1721069178,12995.59522658999,69.8095782599994,53455.39254816001 2024-07-15,18:46:20.000,197,10979921,15525,0,1721069179,12995.568281349995,69.80252913000004,53455.39254816001 2024-07-15,18:46:21.000,197,10979912,15885,0,1721069180,12995.588490279995,69.76728348000324,53455.4763936 2024-07-15,18:46:22.000,197,10979984,15285,0,1721069181,12995.58175397,69.76023435000388,53455.46241936001 2024-07-15,18:46:23.000,197,10980039,15965,0,1721069182,12995.608699209995,69.73203782999917,53455.469406480006 2024-07-15,18:46:24.000,197,10979970,16005,0,1721069183,12995.588490279995,69.70384131000174,53455.45543224 2024-07-15,18:46:25.000,197,10979982,15805,0,1721069184,12995.54133611,69.75318522000453,53455.43447088 2024-07-15,18:46:26.000,197,10979970,15765,0,1721069185,12995.527863489995,69.7108904400011,53455.469406480006 2024-07-15,18:46:27.000,197,10980051,15565,0,1721069186,12995.548072419995,69.68974305000302,53455.39254816001 2024-07-15,18:46:28.000,197,10979997,15645,0,1721069187,12995.57501765999,69.62630088000151,53455.46241936001 2024-07-15,18:46:29.000,197,10979980,15485,0,1721069188,12995.548072419995,69.63335001000087,53455.413509519996 2024-07-15,18:46:30.000,197,10979990,15725,0,1721069189,12995.56154504,69.6615465299983,53455.45543224 2024-07-15,18:46:31.000,197,10980031,15965,0,1721069190,12995.548072419995,69.59810436000407,53455.36459968 2024-07-15,18:46:32.000,197,10980063,15845,0,1721069191,12995.507654559995,69.61925175000215,53455.38556104 2024-07-15,18:46:33.000,197,10980072,15605,0,1721069192,12995.548072419995,69.64039914000023,53455.469406480006 2024-07-15,18:46:34.000,197,10980022,15845,0,1721069193,12995.53459979999,69.60515349000343,53455.4065224 2024-07-15,18:46:35.000,197,10980076,16045,0,1721069194,12995.548072419995,69.59810436000407,53455.42049664001 2024-07-15,18:46:36.000,197,10979977,15845,0,1721069195,12995.53459979999,69.59810436000407,53455.350625440005 2024-07-15,18:46:37.000,197,10979958,16005,0,1721069196,12995.52112718,69.60515349000343,53455.42049664001 2024-07-15,18:46:38.000,197,10979987,15765,0,1721069197,12995.51439086999,69.56990783999936,53455.35761256 2024-07-15,18:46:39.000,197,10979978,16325,0,1721069198,12995.54133611,69.62630088000151,53455.32267696001 2024-07-15,18:46:40.000,197,10979967,15405,0,1721069199,12995.507654559995,69.55580958000064,53455.28774136 2024-07-15,18:46:41.000,197,10979971,15725,0,1721069200,12995.55480872999,69.56285871,53455.25979288 2024-07-15,18:46:42.000,197,10980037,16205,0,1721069201,12995.6019629,69.57695696999872,53455.17594744001 2024-07-15,18:46:43.000,197,10979969,15565,0,1721069202,12995.770370649996,69.61220262000279,53455.15498608001 2024-07-15,18:46:44.000,197,10980015,16045,0,1721069203,12995.905096850001,69.59810436000407,53455.15498608001 2024-07-15,18:46:45.000,197,10980057,16005,0,1721069204,12996.080240909992,69.58400609999808,53455.064153520005 2024-07-15,18:46:46.000,197,10980012,15485,0,1721069205,12996.208230800003,69.47122002000106,53455.05017928 2024-07-15,18:46:47.000,197,10980028,15725,0,1721069206,12996.201494489993,69.47122002000106,53455.00825656001 2024-07-15,18:46:48.000,197,10980001,15845,0,1721069207,12996.241912349993,69.40777784999955,53455.04319216 2024-07-15,18:46:49.000,197,10980080,15765,0,1721069208,12996.228439729988,69.40072872000019,53454.97332096 2024-07-15,18:46:50.000,197,10979967,15685,0,1721069209,12996.268857589988,69.40777784999955,53454.98030808 2024-07-15,18:46:51.000,197,10979951,15685,0,1721069210,12996.316011759998,69.39367959000083,53454.98729520001 2024-07-15,18:46:52.000,197,10979916,15525,0,1721069211,12996.248648659988,69.34433567999804,53455.0222308 2024-07-15,18:46:53.000,197,10980011,15685,0,1721069212,12996.282330209993,69.40072872000019,53455.05017928 2024-07-15,18:46:54.000,197,10980044,16205,0,1721069213,12996.309275449988,69.4289252400049,53455.092102 2024-07-15,18:46:55.000,197,10980091,15845,0,1721069214,12996.282330209993,69.47122002000106,53455.09908912 2024-07-15,18:46:56.000,197,10980001,15685,0,1721069215,12996.275593899998,69.4148269799989,53455.12703760001 2024-07-15,18:46:57.000,197,10980020,15565,0,1721069216,12996.228439729988,69.48531827999977,53455.09908912 2024-07-15,18:46:58.000,197,10979961,16285,0,1721069217,12996.113922459997,69.51351480000449,53454.99428232 2024-07-15,18:46:59.000,197,10979962,16245,0,1721069218,12996.033086739997,69.53466219000256,53454.9523596 2024-07-15,18:47:00.000,197,10979928,15525,0,1721069219,12996.019614119992,69.59810436000407,53454.98030808 2024-07-15,18:47:01.000,197,10979981,15845,0,1721069220,12996.012877809997,69.56285871,53455.04319216 2024-07-15,18:47:02.000,197,10979951,15965,0,1721069221,12996.053295669997,69.55580958000064,53454.99428232 2024-07-15,18:47:03.000,197,10980029,15845,0,1721069222,12996.033086739997,69.61925175000215,53455.00825656001 2024-07-15,18:47:04.000,197,10979978,15805,0,1721069223,12996.060031979992,69.65449739999895,53454.95934672001 2024-07-15,18:47:05.000,197,10979920,15805,0,1721069224,12996.012877809997,69.59105523000471,53455.00825656001 2024-07-15,18:47:06.000,197,10980032,16045,0,1721069225,12996.073504599997,69.59105523000471,53454.95934672001 2024-07-15,18:47:07.000,197,10979968,15445,0,1721069226,12996.053295669997,69.59105523000471,53454.9523596 2024-07-15,18:47:08.000,197,10979997,15485,0,1721069227,12996.107186150002,69.58400609999808,53454.98030808 2024-07-15,18:47:09.000,197,10980015,16165,0,1721069228,12996.046559360002,69.63335001000087,53454.966333840006 2024-07-15,18:47:10.000,197,10979992,15445,0,1721069229,12996.026350430002,69.64039914000023,53454.99428232 2024-07-15,18:47:11.000,197,10980020,15565,0,1721069230,12995.985932570002,69.63335001000087,53454.95934672001 2024-07-15,18:47:12.000,197,10980010,15485,0,1721069231,12995.999405189992,69.62630088000151,53454.896462640005 2024-07-15,18:47:13.000,197,10979992,15765,0,1721069232,12996.026350430002,69.66859565999766,53455.0222308 2024-07-15,18:47:14.000,197,10980007,15485,0,1721069233,12996.060031979992,69.6615465299983,53454.97332096 2024-07-15,18:47:15.000,197,10980008,15525,0,1721069234,12996.033086739997,69.6756447900043,53454.9523596 2024-07-15,18:47:16.000,197,10979973,15685,0,1721069235,12996.006141500002,69.66859565999766,53455.00825656001 2024-07-15,18:47:17.000,197,10979955,15525,0,1721069236,12996.026350430002,69.68974305000302,53454.98030808 2024-07-15,18:47:18.000,197,10979980,16045,0,1721069237,12996.012877809997,69.64744826999959,53454.97332096 2024-07-15,18:47:19.000,197,10979976,15925,0,1721069238,12996.019614119992,69.61220262000279,53455.015243680005 2024-07-15,18:47:20.000,197,10979932,15485,0,1721069239,12996.039823049992,69.63335001000087,53454.97332096 2024-07-15,18:47:21.000,197,10979988,15445,0,1721069240,12996.073504599997,69.60515349000343,53455.00126944 2024-07-15,18:47:22.000,197,10979964,16205,0,1721069241,12996.026350430002,69.54171132000192,53454.93838536001 2024-07-15,18:47:23.000,197,10980004,15685,0,1721069242,12996.053295669997,69.57695696999872,53454.97332096 2024-07-15,18:47:24.000,197,10979996,15685,0,1721069243,12996.066768290002,69.59810436000407,53454.97332096 2024-07-15,18:47:25.000,197,10979972,16005,0,1721069244,12996.100449839993,69.5276130600032,53455.04319216 2024-07-15,18:47:26.000,197,10979951,15485,0,1721069245,12996.127395080002,69.55580958000064,53455.05017928 2024-07-15,18:47:27.000,197,10980057,15565,0,1721069246,12996.120658769993,69.5276130600032,53455.015243680005 2024-07-15,18:47:28.000,197,10980008,16165,0,1721069247,12996.181285559993,69.50646566999785,53454.98729520001 2024-07-15,18:47:29.000,197,10980008,15765,0,1721069248,12996.134131389997,69.49941653999849,53455.113063360004 2024-07-15,18:47:30.000,197,10980012,15805,0,1721069249,12996.093713529997,69.56990783999936,53455.0222308 2024-07-15,18:47:31.000,197,10979988,16285,0,1721069250,12996.113922459997,69.54876045000128,53455.00126944 2024-07-15,18:47:32.000,197,10980040,15925,0,1721069251,12996.188021870003,69.49941653999849,53454.910436879996 2024-07-15,18:47:33.000,197,10980000,16005,0,1721069252,12996.302539139993,69.56990783999936,53454.93139824 2024-07-15,18:47:34.000,197,10980049,15605,0,1721069253,12996.417056409999,69.62630088000151,53454.945372480004 2024-07-15,18:47:35.000,197,10979970,16005,0,1721069254,12996.450737959989,69.6615465299983,53454.95934672001 2024-07-15,18:47:36.000,197,10980023,16005,0,1721069255,12996.565255229994,69.6756447900043,53454.93838536001 2024-07-15,18:47:37.000,197,10979993,15845,0,1721069256,12996.61914571,69.74613608999789,53454.98729520001 2024-07-15,18:47:38.000,197,10980013,15885,0,1721069257,12996.63261832999,69.76728348000324,53454.9523596 2024-07-15,18:47:39.000,197,10980034,15965,0,1721069258,12996.646090949995,69.78138174000196,53454.966333840006 2024-07-15,18:47:40.000,197,10980009,15605,0,1721069259,12996.67303618999,69.85187304000283,53454.99428232 2024-07-15,18:47:41.000,197,10980010,15485,0,1721069260,12996.686508809995,69.85892217000219,53454.99428232 2024-07-15,18:47:42.000,197,10979992,15645,0,1721069261,12996.666299879995,69.88006956000027,53454.98030808 2024-07-15,18:47:43.000,197,10980004,15605,0,1721069262,12996.69324511999,69.9082660799977,53455.08511488001 2024-07-15,18:47:44.000,197,10979972,15365,0,1721069263,12996.71345404999,69.92941347000306,53455.064153520005 2024-07-15,18:47:45.000,197,10980048,15925,0,1721069264,12996.73366297999,69.95760999000049,53455.07114064 2024-07-15,18:47:46.000,197,10980049,15965,0,1721069265,12996.747135599995,69.97875737999857,53455.0222308 2024-07-15,18:47:47.000,197,10979982,15485,0,1721069266,12996.666299879995,69.97875737999857,53455.05716640001 2024-07-15,18:47:48.000,197,10980039,15645,0,1721069267,12996.686508809995,69.99285564000456,53455.015243680005 2024-07-15,18:47:49.000,197,10980033,16125,0,1721069268,12996.74039929,69.97170824999921,53455.00126944 2024-07-15,18:47:50.000,197,10980006,15565,0,1721069269,12996.82123501,69.95056086000113,53455.03620504001 2024-07-15,18:47:51.000,197,10980027,15685,0,1721069270,12996.89533441999,70.01400303000264,53455.09908912 2024-07-15,18:47:52.000,197,10980065,15805,0,1721069271,12996.935752279991,70.03515042000072,53455.00126944 2024-07-15,18:47:53.000,197,10980016,15965,0,1721069272,12996.949224899996,70.09859259000223,53455.05017928 2024-07-15,18:47:54.000,197,10980007,15845,0,1721069273,12996.976170139991,70.12678910999966,53455.064153520005 2024-07-15,18:47:55.000,197,10980008,15965,0,1721069274,12997.003115380001,70.1197399800003,53455.08511488001 2024-07-15,18:47:56.000,197,10980024,15845,0,1721069275,12997.003115380001,70.12678910999966,53455.17594744001 2024-07-15,18:47:57.000,197,10980042,15645,0,1721069276,12997.057005859991,70.15498563000438,53455.16896032 2024-07-15,18:47:58.000,197,10980017,15325,0,1721069277,12997.016587999991,70.1690838900031,53455.18992168 2024-07-15,18:47:59.000,197,10979987,15765,0,1721069278,12997.036796929991,70.14088736999838,53455.182934560005 2024-07-15,18:48:00.000,197,10979994,15645,0,1721069279,12997.043533240001,70.14088736999838,53455.182934560005 2024-07-15,18:48:01.000,197,10980022,15445,0,1721069280,12997.077214789992,70.12678910999966,53455.17594744001 2024-07-15,18:48:02.000,197,10980023,15965,0,1721069281,12997.077214789992,70.16203476000373,53455.21787016 2024-07-15,18:48:03.000,197,10980000,15405,0,1721069282,12997.104160030001,70.21137866999925,53455.280754240004 2024-07-15,18:48:04.000,197,10980034,15685,0,1721069283,12997.097423719992,70.19728041000053,53455.27376712001 2024-07-15,18:48:05.000,197,10980020,15565,0,1721069284,12997.083951100001,70.21137866999925,53455.32267696001 2024-07-15,18:48:06.000,197,10980041,15565,0,1721069285,12997.070478479996,70.19023128000117,53455.23883152 2024-07-15,18:48:07.000,197,10980034,15965,0,1721069286,12997.137841579992,70.22547692999797,53455.28774136 2024-07-15,18:48:08.000,197,10980000,15245,0,1721069287,12997.158050509992,70.21137866999925,53455.25280576001 2024-07-15,18:48:09.000,197,10980012,15765,0,1721069288,12997.151314199997,70.16203476000373,53455.3366512 2024-07-15,18:48:10.000,197,10980036,15485,0,1721069289,12997.211940989997,70.15498563000438,53455.25979288 2024-07-15,18:48:11.000,197,10980026,15485,0,1721069290,12997.218677299992,70.19023128000117,53455.25979288 2024-07-15,18:48:12.000,197,10980008,15845,0,1721069291,12997.245622540002,70.17613302000245,53455.31568984 2024-07-15,18:48:13.000,197,10980000,15485,0,1721069292,12997.225413610002,70.14793649999774,53455.26678 2024-07-15,18:48:14.000,197,10980023,15645,0,1721069293,12997.245622540002,70.17613302000245,53455.27376712001 2024-07-15,18:48:15.000,197,10980037,16045,0,1721069294,12997.211940989997,70.19728041000053,53455.27376712001 2024-07-15,18:48:16.000,197,10980043,15965,0,1721069295,12997.265831470002,70.20432953999989,53455.231844400005 2024-07-15,18:48:17.000,197,10980032,15965,0,1721069296,12997.225413610002,70.21137866999925,53455.21088304 2024-07-15,18:48:18.000,197,10980055,15405,0,1721069297,12997.252358849997,70.2677717100014,53455.25280576001 2024-07-15,18:48:19.000,197,10980017,16005,0,1721069298,12997.279304089992,70.28891909999948,53455.22485728001 2024-07-15,18:48:20.000,197,10979992,15765,0,1721069299,12997.299513019992,70.29596822999883,53455.21088304 2024-07-15,18:48:21.000,197,10979984,15445,0,1721069300,12997.245622540002,70.32416475000355,53455.25979288 2024-07-15,18:48:22.000,197,10979970,15885,0,1721069301,12997.272567779997,70.35941040000034,53455.22485728001 2024-07-15,18:48:23.000,197,10980023,15525,0,1721069302,12997.299513019992,70.40875431000313,53455.27376712001 2024-07-15,18:48:24.000,197,10980026,15885,0,1721069303,12997.299513019992,70.38055778999842,53455.26678 2024-07-15,18:48:25.000,197,10980008,15605,0,1721069304,12997.306249330002,70.44399995999993,53455.29472848001 2024-07-15,18:48:26.000,197,10980039,15885,0,1721069305,12997.265831470002,70.43695083000057,53455.245818639996 2024-07-15,18:48:27.000,197,10980010,15805,0,1721069306,12997.319721949993,70.43695083000057,53455.26678 2024-07-15,18:48:28.000,197,10979907,15485,0,1721069307,12997.292776709997,70.45809821999865,53455.301715600006 2024-07-15,18:48:29.000,197,10979983,15965,0,1721069308,12997.306249330002,70.45809821999865,53455.25280576001 2024-07-15,18:48:30.000,197,10980004,15845,0,1721069309,12997.353403499998,70.47219648000464,53455.231844400005 2024-07-15,18:48:31.000,197,10980008,15285,0,1721069310,12997.312985639997,70.48629474000336,53455.280754240004 2024-07-15,18:48:32.000,197,10980000,15645,0,1721069311,12997.312985639997,70.479245610004,53455.1969088 2024-07-15,18:48:33.000,197,10980018,15485,0,1721069312,12997.312985639997,70.50744213000144,53455.280754240004 2024-07-15,18:48:34.000,197,10979964,15805,0,1721069313,12997.286040400002,70.52154039000015,53455.245818639996 2024-07-15,18:48:35.000,197,10979972,15485,0,1721069314,12997.306249330002,70.479245610004,53455.245818639996 2024-07-15,18:48:36.000,197,10980007,15485,0,1721069315,12997.326458260002,70.49334387000272,53455.22485728001 2024-07-15,18:48:37.000,197,10980017,15685,0,1721069316,12997.292776709997,70.52858951999951,53455.27376712001 2024-07-15,18:48:38.000,197,10980049,15325,0,1721069317,12997.299513019992,70.5144912600008,53455.29472848001 2024-07-15,18:48:39.000,197,10980020,15725,0,1721069318,12997.292776709997,70.5779334300023,53455.25280576001 2024-07-15,18:48:40.000,197,10980029,15885,0,1721069319,12997.272567779997,70.54268777999823,53455.350625440005 2024-07-15,18:48:41.000,197,10979977,15325,0,1721069320,12997.299513019992,70.54973691000487,53455.34363832001 2024-07-15,18:48:42.000,197,10979994,15765,0,1721069321,12997.440975529993,70.60612994999974,53455.350625440005 2024-07-15,18:48:43.000,197,10979962,15845,0,1721069322,12997.393821359998,70.57088430000294,53455.245818639996 2024-07-15,18:48:44.000,197,10980017,15725,0,1721069323,12997.333194569997,70.57088430000294,53455.280754240004 2024-07-15,18:48:45.000,197,10980020,15405,0,1721069324,12997.414030289998,70.62022820999846,53455.28774136 2024-07-15,18:48:46.000,197,10980007,15845,0,1721069325,12997.420766599993,70.65547386000253,53455.31568984 2024-07-15,18:48:47.000,197,10979995,15845,0,1721069326,12997.380348739993,70.68367037999997,53455.30870272 2024-07-15,18:48:48.000,197,10979984,15165,0,1721069327,12997.380348739993,70.69071950999933,53455.350625440005 2024-07-15,18:48:49.000,197,10980046,16005,0,1721069328,12997.346667190002,70.71891603000404,53455.37857392 2024-07-15,18:48:50.000,197,10980015,15805,0,1721069329,12997.407293980003,70.74006342000212,53455.399535280005 2024-07-15,18:48:51.000,197,10980018,15685,0,1721069330,12997.393821359998,70.7612108100002,53455.42049664001 2024-07-15,18:48:52.000,197,10980065,15325,0,1721069331,12997.380348739993,70.78235819999827,53455.413509519996 2024-07-15,18:48:53.000,197,10979998,15845,0,1721069332,12997.393821359998,70.81055472000298,53455.44145800001 2024-07-15,18:48:54.000,197,10980031,15685,0,1721069333,12997.380348739993,70.83875124000042,53455.45543224 2024-07-15,18:48:55.000,197,10980024,15325,0,1721069334,12997.353403499998,70.87399689000449,53455.42049664001 2024-07-15,18:48:56.000,197,10980034,15525,0,1721069335,12997.333194569997,70.88809515000321,53455.469406480006 2024-07-15,18:48:57.000,197,10980002,15925,0,1721069336,12997.326458260002,70.90924254000129,53455.46241936001 2024-07-15,18:48:58.000,197,10980037,15325,0,1721069337,12997.299513019992,70.90219341000193,53455.45543224 2024-07-15,18:48:59.000,197,10979991,15205,0,1721069338,12997.279304089992,70.93743905999872,53455.413509519996 2024-07-15,18:49:00.000,197,10980042,15765,0,1721069339,12997.279304089992,70.93743905999872,53455.42049664001 2024-07-15,18:49:01.000,197,10980043,15365,0,1721069340,12997.252358849997,70.98678297000151,53455.469406480006 2024-07-15,18:49:02.000,197,10980038,15525,0,1721069341,12997.184995750002,70.98678297000151,53455.469406480006 2024-07-15,18:49:03.000,197,10979998,15845,0,1721069342,12997.184995750002,70.98678297000151,53455.518316320005 2024-07-15,18:49:04.000,197,10980007,15445,0,1721069343,12997.124368960001,70.98678297000151,53455.4763936 2024-07-15,18:49:05.000,197,10979983,15565,0,1721069344,12997.104160030001,70.98678297000151,53455.53927768001 2024-07-15,18:49:06.000,197,10979989,15605,0,1721069345,12997.104160030001,70.97973384000215,53455.43447088 2024-07-15,18:49:07.000,197,10979986,16005,0,1721069346,12997.057005859991,70.96563558000344,53455.39254816001 2024-07-15,18:49:08.000,197,10980036,15365,0,1721069347,12997.036796929991,71.02202861999831,53455.448445120004 2024-07-15,18:49:09.000,197,10980000,15165,0,1721069348,12997.077214789992,71.00088123000023,53455.45543224 2024-07-15,18:49:10.000,197,10979975,15525,0,1721069349,12997.030060619996,71.0361268800043,53455.42748376 2024-07-15,18:49:11.000,197,10980031,15525,0,1721069350,12997.009851689996,71.0361268800043,53455.45543224 2024-07-15,18:49:12.000,197,10979977,15445,0,1721069351,12996.996379069991,71.08547078999982,53455.4763936 2024-07-15,18:49:13.000,197,10980010,15845,0,1721069352,12997.016587999991,71.09956904999854,53455.48338072 2024-07-15,18:49:14.000,197,10980037,15525,0,1721069353,12997.016587999991,71.04317601000366,53455.51132920001 2024-07-15,18:49:15.000,197,10979983,15445,0,1721069354,12996.98290645,71.07842166000046,53455.49036784001 2024-07-15,18:49:16.000,197,10979974,15805,0,1721069355,12996.98290645,71.02202861999831,53455.45543224 2024-07-15,18:49:17.000,197,10980011,15645,0,1721069356,12996.955961209991,71.05022514000302,53455.399535280005 2024-07-15,18:49:18.000,197,10980019,15765,0,1721069357,12996.915543349991,71.0713725300011,53455.448445120004 2024-07-15,18:49:19.000,197,10980024,15405,0,1721069358,12996.908807039996,71.1066181799979,53455.413509519996 2024-07-15,18:49:20.000,197,10979981,15725,0,1721069359,12996.81449869999,71.07842166000046,53455.46241936001 2024-07-15,18:49:21.000,197,10980008,15685,0,1721069360,12996.787553459995,71.09956904999854,53455.413509519996 2024-07-15,18:49:22.000,197,10980012,15565,0,1721069361,12996.76060822,71.07842166000046,53455.38556104 2024-07-15,18:49:23.000,197,10979975,15725,0,1721069362,12996.74039929,71.0713725300011,53455.39254816001 2024-07-15,18:49:24.000,197,10979977,15965,0,1721069363,12996.69324511999,71.05727427000238,53455.36459968 2024-07-15,18:49:25.000,197,10979997,16005,0,1721069364,12996.67303618999,70.9726847100028,53455.27376712001 2024-07-15,18:49:26.000,197,10979980,16085,0,1721069365,12996.767344529995,70.94448818999808,53455.21787016 2024-07-15,18:49:27.000,197,10980006,16165,0,1721069366,12996.85491655999,70.90924254000129,53455.14799896 2024-07-15,18:49:28.000,197,10980007,16045,0,1721069367,12996.969433829996,70.88104602000385,53455.113063360004 2024-07-15,18:49:29.000,197,10980026,15245,0,1721069368,12996.96269752,70.80350559000362,53455.0222308 2024-07-15,18:49:30.000,197,10980034,15685,0,1721069369,12996.949224899996,70.67662125000061,53454.95934672001 2024-07-15,18:49:31.000,197,10979942,15765,0,1721069370,12996.935752279991,70.57088430000294,53454.93139824 2024-07-15,18:49:32.000,197,10980012,15525,0,1721069371,12997.003115380001,70.45809821999865,53454.777681600004 2024-07-15,18:49:33.000,197,10980060,15845,0,1721069372,12997.030060619996,70.3664595299997,53454.80563008 2024-07-15,18:49:34.000,197,10980036,15845,0,1721069373,12997.036796929991,70.26072258000204,53454.74973312001 2024-07-15,18:49:35.000,197,10979994,15925,0,1721069374,12996.955961209991,70.1690838900031,53454.69383616 2024-07-15,18:49:36.000,197,10980009,15405,0,1721069375,12996.92227966,70.0562978099988,53454.69383616 2024-07-15,18:49:37.000,197,10980052,15485,0,1721069376,12996.83470762999,69.97875737999857,53454.68684904 2024-07-15,18:49:38.000,197,10980029,15765,0,1721069377,12996.67303618999,69.9082660799977,53454.80563008 2024-07-15,18:49:39.000,197,10980034,15765,0,1721069378,12996.61240939999,69.83072565000475,53454.910436879996 2024-07-15,18:49:40.000,197,10979996,16125,0,1721069379,12996.450737959989,69.86597130000155,53455.05716640001 2024-07-15,18:49:41.000,197,10979975,15525,0,1721069380,12996.349693309989,69.89416781999898,53455.15498608001 2024-07-15,18:49:42.000,197,10980035,15245,0,1721069381,12996.228439729988,69.88006956000027,53455.22485728001 2024-07-15,18:49:43.000,197,10980025,15685,0,1721069382,12996.161076629993,69.90121694999834,53455.35761256 2024-07-15,18:49:44.000,197,10980006,15805,0,1721069383,12996.113922459997,69.88006956000027,53455.37857392 2024-07-15,18:49:45.000,197,10980016,15845,0,1721069384,12996.066768290002,69.9082660799977,53455.46241936001 2024-07-15,18:49:46.000,197,10980043,15325,0,1721069385,12996.006141500002,69.88711868999962,53455.518316320005 2024-07-15,18:49:47.000,197,10980011,15645,0,1721069386,12995.918569469992,69.93646260000241,53455.53229056 2024-07-15,18:49:48.000,197,10980025,15925,0,1721069387,12995.878151609992,69.97875737999857,53455.581200399996 2024-07-15,18:49:49.000,197,10979978,15365,0,1721069388,12995.790579579996,70.04924867999944,53455.65805872001 2024-07-15,18:49:50.000,197,10980019,15485,0,1721069389,12995.770370649996,70.02810129000136,53455.67902008001 2024-07-15,18:49:51.000,197,10980027,15885,0,1721069390,12995.76363434,70.02810129000136,53455.76286552 2024-07-15,18:49:52.000,197,10980011,15805,0,1721069391,12995.756898029991,70.06334693999815,53455.71395568 2024-07-15,18:49:53.000,197,10979965,15205,0,1721069392,12995.76363434,70.021052160002,53455.84671096001 2024-07-15,18:49:54.000,197,10979962,15645,0,1721069393,12995.817524819991,70.06334693999815,53455.83273672 2024-07-15,18:49:55.000,197,10979989,15685,0,1721069394,12995.797315889991,70.09154346000287,53455.902607920005 2024-07-15,18:49:56.000,197,10980005,15125,0,1721069395,12995.790579579996,70.07039607000479,53455.93754352 2024-07-15,18:49:57.000,197,10980022,15845,0,1721069396,12995.770370649996,70.11269085000094,53455.89562080001 2024-07-15,18:49:58.000,197,10979989,15845,0,1721069397,12995.824261130001,70.10564172000159,53455.88164656 2024-07-15,18:49:59.000,197,10979996,15765,0,1721069398,12995.837733749991,70.12678910999966,53455.86767232 2024-07-15,18:50:00.000,197,10979973,16005,0,1721069399,12995.891624229997,70.14088736999838,53455.98645336 2024-07-15,18:50:01.000,197,10980002,15805,0,1721069400,12995.898360539992,70.10564172000159,53455.99344048001 2024-07-15,18:50:02.000,197,10979997,15605,0,1721069401,12995.932042089997,70.10564172000159,53455.96549200001 2024-07-15,18:50:03.000,197,10980049,15445,0,1721069402,12995.972459949997,70.09859259000223,53455.97946624 2024-07-15,18:50:04.000,197,10979996,15685,0,1721069403,12995.985932570002,70.13383823999902,53455.95850488 2024-07-15,18:50:05.000,197,10980019,15925,0,1721069404,12996.019614119992,70.10564172000159,53455.95850488 2024-07-15,18:50:06.000,197,10980009,15525,0,1721069405,12996.066768290002,70.09859259000223,53455.99344048001 2024-07-15,18:50:07.000,197,10980013,16325,0,1721069406,12996.107186150002,70.1197399800003,53455.902607920005 2024-07-15,18:50:08.000,197,10979938,15965,0,1721069407,12996.113922459997,70.17613302000245,53455.88863368 2024-07-15,18:50:09.000,197,10979964,16085,0,1721069408,12996.147604010002,70.14088736999838,53455.99344048001 2024-07-15,18:50:10.000,197,10980033,15565,0,1721069409,12996.107186150002,70.15498563000438,53455.972479120006 2024-07-15,18:50:11.000,197,10980009,15645,0,1721069410,12996.181285559993,70.13383823999902,53455.98645336 2024-07-15,18:50:12.000,197,10979991,15245,0,1721069411,12996.147604010002,70.1197399800003,53455.89562080001 2024-07-15,18:50:13.000,197,10980029,15565,0,1721069412,12996.188021870003,70.10564172000159,53455.93754352 2024-07-15,18:50:14.000,197,10980013,15765,0,1721069413,12996.255384969998,70.1197399800003,53455.93754352 2024-07-15,18:50:15.000,197,10979967,15565,0,1721069414,12996.235176039998,70.07039607000479,53455.972479120006 2024-07-15,18:50:16.000,197,10979990,15845,0,1721069415,12996.235176039998,70.07744520000415,53455.96549200001 2024-07-15,18:50:17.000,197,10979991,15645,0,1721069416,12996.289066519988,70.03515042000072,53455.92356928001 2024-07-15,18:50:18.000,197,10980011,15885,0,1721069417,12996.241912349993,70.021052160002,53455.87465944001 2024-07-15,18:50:19.000,197,10980019,15925,0,1721069418,12996.316011759998,69.97875737999857,53455.9305564 2024-07-15,18:50:20.000,197,10980063,15565,0,1721069419,12996.322748069993,70.01400303000264,53455.94453064001 2024-07-15,18:50:21.000,197,10980035,15765,0,1721069420,12996.329484379989,69.97170824999921,53456.0004276 2024-07-15,18:50:22.000,197,10979978,15645,0,1721069421,12996.322748069993,69.9223643400037,53455.9305564 2024-07-15,18:50:23.000,197,10980059,15485,0,1721069422,12996.342956999993,69.9223643400037,53455.92356928001 2024-07-15,18:50:24.000,197,10979984,15725,0,1721069423,12996.390111169989,69.88006956000027,53455.97946624 2024-07-15,18:50:25.000,197,10980008,16405,0,1721069424,12996.336220689998,69.8095782599994,53455.90959504 2024-07-15,18:50:26.000,197,10979978,15765,0,1721069425,12996.410320099989,69.82367651999812,53455.916582159996 2024-07-15,18:50:27.000,197,10980055,15365,0,1721069426,12996.403583789994,69.78843087000132,53455.98645336 2024-07-15,18:50:28.000,197,10979963,15725,0,1721069427,12996.423792719994,69.76728348000324,53455.99344048001 2024-07-15,18:50:29.000,197,10980069,15645,0,1721069428,12996.423792719994,69.73908695999853,53456.0353632 2024-07-15,18:50:30.000,197,10980009,15525,0,1721069429,12996.484419509994,69.70384131000174,53456.0004276 2024-07-15,18:50:31.000,197,10980057,15925,0,1721069430,12996.477683199999,69.64744826999959,53455.95850488 2024-07-15,18:50:32.000,197,10979987,15485,0,1721069431,12996.410320099989,69.63335001000087,53455.89562080001 2024-07-15,18:50:33.000,197,10979956,15605,0,1721069432,12996.518101059999,69.61925175000215,53455.83273672 2024-07-15,18:50:34.000,197,10980013,15765,0,1721069433,12996.504628439994,69.54876045000128,53455.853698080005 2024-07-15,18:50:35.000,197,10980012,15725,0,1721069434,12996.545046299994,69.54171132000192,53455.89562080001 2024-07-15,18:50:36.000,197,10980042,16045,0,1721069435,12996.545046299994,69.54171132000192,53455.89562080001 2024-07-15,18:50:37.000,197,10979992,15525,0,1721069436,12996.524837369994,69.49236740999913,53455.86767232 2024-07-15,18:50:38.000,197,10979988,16045,0,1721069437,12996.545046299994,69.49236740999913,53455.88863368 2024-07-15,18:50:39.000,197,10980003,15845,0,1721069438,12996.55178260999,69.43597437000426,53455.88164656 2024-07-15,18:50:40.000,197,10980030,15365,0,1721069439,12996.585464159994,69.40072872000019,53455.87465944001 2024-07-15,18:50:41.000,197,10979955,15365,0,1721069440,12996.59220046999,69.4641708900017,53455.86767232 2024-07-15,18:50:42.000,197,10979996,15485,0,1721069441,12996.61240939999,69.40777784999955,53455.853698080005 2024-07-15,18:50:43.000,197,10980005,16005,0,1721069442,12996.63935464,69.37958133000211,53455.83972384 2024-07-15,18:50:44.000,197,10979978,15325,0,1721069443,12996.65282725999,69.37253220000275,53455.8606852 2024-07-15,18:50:45.000,197,10980029,15885,0,1721069444,12996.61240939999,69.29499177000253,53455.88863368 2024-07-15,18:50:46.000,197,10980009,15725,0,1721069445,12996.686508809995,69.29499177000253,53455.92356928001 2024-07-15,18:50:47.000,197,10980023,15725,0,1721069446,12996.69998143,69.30204090000188,53455.88164656 2024-07-15,18:50:48.000,197,10980030,15485,0,1721069447,12996.69324511999,69.24564785999974,53455.83273672 2024-07-15,18:50:49.000,197,10980005,15725,0,1721069448,12996.686508809995,69.24564785999974,53455.95850488 2024-07-15,18:50:50.000,197,10979962,15765,0,1721069449,12996.747135599995,69.19630395000422,53455.97946624 2024-07-15,18:50:51.000,197,10979961,15485,0,1721069450,12996.80102608,69.17515655999887,53455.89562080001 2024-07-15,18:50:52.000,197,10980002,15565,0,1721069451,12996.78081715,69.18220568999823,53455.88164656 2024-07-15,18:50:53.000,197,10980009,15565,0,1721069452,12996.827971319995,69.19630395000422,53455.902607920005 2024-07-15,18:50:54.000,197,10980018,15845,0,1721069453,12996.87512548999,69.16105830000015,53455.93754352 2024-07-15,18:50:55.000,197,10979987,15485,0,1721069454,12996.86165287,69.118763520004,53455.83972384 2024-07-15,18:50:56.000,197,10979991,15645,0,1721069455,12996.89533441999,69.104665259998,53455.916582159996 2024-07-15,18:50:57.000,197,10979964,15765,0,1721069456,12996.848180249995,69.09761612999864,53455.96549200001 2024-07-15,18:50:58.000,197,10979971,15765,0,1721069457,12996.86165287,69.07646874000056,53455.9305564 2024-07-15,18:50:59.000,197,10979986,15885,0,1721069458,12996.86165287,69.09056699999928,53455.97946624 2024-07-15,18:51:00.000,197,10979961,15685,0,1721069459,12996.935752279991,69.0694196100012,53455.94453064001 2024-07-15,18:51:01.000,197,10980017,15965,0,1721069460,12996.929015969996,69.0694196100012,53455.98645336 2024-07-15,18:51:02.000,197,10979982,15445,0,1721069461,12996.915543349991,69.04827222000313,53455.93754352 2024-07-15,18:51:03.000,197,10979996,15485,0,1721069462,12996.949224899996,69.08351786999992,53455.99344048001 2024-07-15,18:51:04.000,197,10979965,15445,0,1721069463,12996.949224899996,69.08351786999992,53455.98645336 2024-07-15,18:51:05.000,197,10979964,15645,0,1721069464,12996.92227966,69.02007569999842,53455.98645336 2024-07-15,18:51:06.000,197,10979979,15405,0,1721069465,12996.908807039996,69.01302656999906,53455.95850488 2024-07-15,18:51:07.000,197,10979976,15645,0,1721069466,12996.94248859,68.99892831000034,53455.90959504 2024-07-15,18:51:08.000,197,10980036,15445,0,1721069467,12996.908807039996,69.02007569999842,53455.916582159996 2024-07-15,18:51:09.000,197,10980014,15685,0,1721069468,12996.87512548999,68.97778092000226,53455.916582159996 2024-07-15,18:51:10.000,197,10979925,15925,0,1721069469,12996.92227966,68.96368266000354,53455.88164656 2024-07-15,18:51:11.000,197,10979948,15805,0,1721069470,12996.915543349991,68.93548613999883,53455.8606852 2024-07-15,18:51:12.000,197,10979969,15565,0,1721069471,12996.90207073,68.92138788000011,53455.88164656 2024-07-15,18:51:13.000,197,10979996,15525,0,1721069472,12996.868389179996,68.92843700999947,53455.88863368 2024-07-15,18:51:14.000,197,10979983,15485,0,1721069473,12996.8818618,68.92138788000011,53455.83972384 2024-07-15,18:51:15.000,197,10979983,15805,0,1721069474,12996.908807039996,68.86499483999796,53455.916582159996 2024-07-15,18:51:16.000,197,10979959,15365,0,1721069475,12996.935752279991,68.8720439700046,53455.92356928001 2024-07-15,18:51:17.000,197,10980027,15645,0,1721069476,12996.92227966,68.86499483999796,53455.88863368 2024-07-15,18:51:18.000,197,10980003,15445,0,1721069477,12996.935752279991,68.85089657999924,53455.902607920005 2024-07-15,18:51:19.000,197,10979994,15725,0,1721069478,12996.989642759996,68.82270006000181,53455.902607920005 2024-07-15,18:51:20.000,197,10980026,15325,0,1721069479,12996.935752279991,68.78040527999838,53455.88863368 2024-07-15,18:51:21.000,197,10979942,16045,0,1721069480,12996.96269752,68.74515963000158,53455.94453064001 2024-07-15,18:51:22.000,197,10979997,15805,0,1721069481,12996.989642759996,68.73106137000286,53455.84671096001 2024-07-15,18:51:23.000,197,10980010,15285,0,1721069482,12997.003115380001,68.70991398000479,53455.95850488 2024-07-15,18:51:24.000,197,10980021,15605,0,1721069483,12996.996379069991,68.660570070002,53455.97946624 2024-07-15,18:51:25.000,197,10979944,15565,0,1721069484,12997.009851689996,68.63237355000456,53456.06331168001 2024-07-15,18:51:26.000,197,10979966,15405,0,1721069485,12996.996379069991,68.63237355000456,53455.93754352 2024-07-15,18:51:27.000,197,10979996,15525,0,1721069486,12996.976170139991,68.58302964000177,53455.9305564 2024-07-15,18:51:28.000,197,10980012,15485,0,1721069487,12997.009851689996,68.54073485999834,53455.93754352 2024-07-15,18:51:29.000,197,10980048,15685,0,1721069488,12997.003115380001,68.54073485999834,53455.99344048001 2024-07-15,18:51:30.000,197,10980031,15325,0,1721069489,12997.057005859991,68.5477839899977,53455.97946624 2024-07-15,18:51:31.000,197,10979986,15485,0,1721069490,12997.030060619996,68.5125383400009,53455.972479120006 2024-07-15,18:51:32.000,197,10980008,16085,0,1721069491,12996.98290645,68.45614529999875,53456.01440184001 2024-07-15,18:51:33.000,197,10980011,15805,0,1721069492,12997.003115380001,68.43499791000067,53455.99344048001 2024-07-15,18:51:34.000,197,10980028,15565,0,1721069493,12997.036796929991,68.50548921000154,53456.02837608 2024-07-15,18:51:35.000,197,10979985,15765,0,1721069494,12997.023324310001,68.4490961699994,53456.04933744 2024-07-15,18:51:36.000,197,10979984,15845,0,1721069495,12996.996379069991,68.45614529999875,53455.97946624 2024-07-15,18:51:37.000,197,10980005,15725,0,1721069496,12997.016587999991,68.4772926900041,53455.972479120006 2024-07-15,18:51:38.000,197,10980034,15485,0,1721069497,12996.996379069991,68.49844008000218,53455.972479120006 2024-07-15,18:51:39.000,197,10980001,15405,0,1721069498,12996.969433829996,68.47024356000475,53455.951517760004 2024-07-15,18:51:40.000,197,10980029,15485,0,1721069499,12996.96269752,68.46319442999811,53455.972479120006 2024-07-15,18:51:41.000,197,10979961,15405,0,1721069500,12996.969433829996,68.48434182000346,53455.95850488 2024-07-15,18:51:42.000,197,10979945,16005,0,1721069501,12996.935752279991,68.49139095000282,53455.972479120006 2024-07-15,18:51:43.000,197,10979970,15485,0,1721069502,12996.996379069991,68.45614529999875,53456.04235032001 2024-07-15,18:51:44.000,197,10979971,15965,0,1721069503,12996.996379069991,68.44204704000003,53455.99344048001 2024-07-15,18:51:45.000,197,10979982,15645,0,1721069504,12996.90207073,68.48434182000346,53456.0004276 2024-07-15,18:51:46.000,197,10979864,15685,0,1721069505,12996.92227966,68.50548921000154,53456.0353632 2024-07-15,18:51:47.000,197,10980033,15805,0,1721069506,12996.92227966,68.50548921000154,53456.084273039996 2024-07-15,18:51:48.000,197,10979966,15485,0,1721069507,12996.908807039996,68.48434182000346,53456.04933744 2024-07-15,18:51:49.000,197,10979988,15725,0,1721069508,12996.92227966,68.48434182000346,53456.0353632 2024-07-15,18:51:50.000,197,10979940,15445,0,1721069509,12996.90207073,68.48434182000346,53455.98645336 2024-07-15,18:51:51.000,197,10979968,15685,0,1721069510,12996.848180249995,68.47024356000475,53456.0004276 2024-07-15,18:51:52.000,197,10979981,15645,0,1721069511,12996.85491655999,68.49844008000218,53456.0353632 2024-07-15,18:51:53.000,197,10979982,15845,0,1721069512,12996.83470762999,68.5125383400009,53455.99344048001 2024-07-15,18:51:54.000,197,10980032,15885,0,1721069513,12996.827971319995,68.49139095000282,53455.96549200001 2024-07-15,18:51:55.000,197,10979965,15445,0,1721069514,12996.79428976999,68.52663659999962,53455.98645336 2024-07-15,18:51:56.000,197,10979974,15845,0,1721069515,12996.78081715,68.5125383400009,53455.99344048001 2024-07-15,18:51:57.000,197,10979957,15485,0,1721069516,12996.747135599995,68.51958747000026,53455.98645336 2024-07-15,18:51:58.000,197,10979991,15725,0,1721069517,12996.747135599995,68.49844008000218,53455.98645336 2024-07-15,18:51:59.000,197,10979980,15765,0,1721069518,12996.75387190999,68.48434182000346,53456.01440184001 2024-07-15,18:52:00.000,197,10980042,15325,0,1721069519,12996.76060822,68.51958747000026,53456.0353632 2024-07-15,18:52:01.000,197,10979987,15725,0,1721069520,12996.73366297999,68.53368572999898,53456.04933744 2024-07-15,18:52:02.000,197,10979994,15845,0,1721069521,12996.706717739995,68.48434182000346,53456.0353632 2024-07-15,18:52:03.000,197,10979973,15645,0,1721069522,12996.76060822,68.5125383400009,53456.02837608 2024-07-15,18:52:04.000,197,10979909,15485,0,1721069523,12996.77408083999,68.52663659999962,53456.0004276 2024-07-15,18:52:05.000,197,10979998,15845,0,1721069524,12996.767344529995,68.50548921000154,53455.97946624 2024-07-15,18:52:06.000,197,10979927,15285,0,1721069525,12996.76060822,68.53368572999898,53455.95850488 2024-07-15,18:52:07.000,197,10979934,15485,0,1721069526,12996.79428976999,68.52663659999962,53456.02837608 2024-07-15,18:52:08.000,197,10979983,15565,0,1721069527,12996.787553459995,68.57598051000241,53455.99344048001 2024-07-15,18:52:09.000,197,10979983,16085,0,1721069528,12996.827971319995,68.55483312000433,53456.11222152001 2024-07-15,18:52:10.000,197,10979961,15445,0,1721069529,12996.888598109996,68.5477839899977,53456.1052344 2024-07-15,18:52:11.000,197,10979970,15525,0,1721069530,12996.868389179996,68.53368572999898,53456.09824728 2024-07-15,18:52:12.000,197,10979993,15525,0,1721069531,12996.8818618,68.53368572999898,53456.119208640004 2024-07-15,18:52:13.000,197,10979996,15565,0,1721069532,12996.976170139991,68.5477839899977,53456.20305408 2024-07-15,18:52:14.000,197,10979988,15845,0,1721069533,12996.955961209991,68.53368572999898,53456.19606696 2024-07-15,18:52:15.000,197,10979978,16005,0,1721069534,12996.989642759996,68.5125383400009,53456.19606696 2024-07-15,18:52:16.000,197,10979924,15765,0,1721069535,12996.98290645,68.53368572999898,53456.16113136001 2024-07-15,18:52:17.000,197,10979904,15445,0,1721069536,12996.94248859,68.51958747000026,53456.20305408 2024-07-15,18:52:18.000,197,10979947,15205,0,1721069537,12996.98290645,68.5125383400009,53456.16113136001 2024-07-15,18:52:19.000,197,10979987,15485,0,1721069538,12996.98290645,68.56893138000305,53456.12619576 2024-07-15,18:52:20.000,197,10979948,15125,0,1721069539,12996.989642759996,68.55483312000433,53456.1052344 2024-07-15,18:52:21.000,197,10980012,15285,0,1721069540,12996.989642759996,68.55483312000433,53456.15414424 2024-07-15,18:52:22.000,197,10979989,15525,0,1721069541,12996.935752279991,68.52663659999962,53456.070298800005 2024-07-15,18:52:23.000,197,10979937,15725,0,1721069542,12996.929015969996,68.54073485999834,53456.09126016001 2024-07-15,18:52:24.000,197,10979954,15165,0,1721069543,12996.949224899996,68.51958747000026,53456.12619576 2024-07-15,18:52:25.000,197,10979932,15845,0,1721069544,12996.92227966,68.46319442999811,53456.070298800005 2024-07-15,18:52:26.000,197,10980021,15605,0,1721069545,12996.955961209991,68.4772926900041,53456.11222152001 2024-07-15,18:52:27.000,197,10979966,15125,0,1721069546,12996.94248859,68.42089965000196,53456.06331168001 2024-07-15,18:52:28.000,197,10979962,15205,0,1721069547,12996.929015969996,68.4138505200026,53456.09824728 2024-07-15,18:52:29.000,197,10979943,15605,0,1721069548,12996.92227966,68.39975226000388,53456.07728592 2024-07-15,18:52:30.000,197,10979993,15845,0,1721069549,12996.92227966,68.37860486999853,53456.09126016001 2024-07-15,18:52:31.000,197,10979963,15445,0,1721069550,12996.89533441999,68.39270313000452,53456.13318288001 2024-07-15,18:52:32.000,197,10979950,15485,0,1721069551,12996.929015969996,68.35745748000045,53456.13318288001 2024-07-15,18:52:33.000,197,10979964,15485,0,1721069552,12996.915543349991,68.35745748000045,53456.1052344 2024-07-15,18:52:34.000,197,10979959,15805,0,1721069553,12996.8818618,68.38565399999788,53456.13318288001 2024-07-15,18:52:35.000,197,10979964,15565,0,1721069554,12996.8818618,68.39270313000452,53456.14715712 2024-07-15,18:52:36.000,197,10979935,16005,0,1721069555,12996.868389179996,68.38565399999788,53456.119208640004 2024-07-15,18:52:37.000,197,10979962,15725,0,1721069556,12996.92227966,68.37860486999853,53456.11222152001 2024-07-15,18:52:38.000,197,10979988,15445,0,1721069557,12996.89533441999,68.39975226000388,53456.119208640004 2024-07-15,18:52:39.000,197,10979969,15565,0,1721069558,12996.92227966,68.33631009000237,53456.05632456 2024-07-15,18:52:40.000,197,10980029,15645,0,1721069559,12996.935752279991,68.37860486999853,53456.070298800005 2024-07-15,18:52:41.000,197,10979967,15685,0,1721069560,12996.949224899996,68.36450660999981,53456.12619576 2024-07-15,18:52:42.000,197,10979900,15365,0,1721069561,12996.929015969996,68.32926096000301,53456.119208640004 2024-07-15,18:52:43.000,197,10979967,15685,0,1721069562,12996.96269752,68.37860486999853,53456.119208640004 2024-07-15,18:52:44.000,197,10979951,15845,0,1721069563,12996.996379069991,68.39270313000452,53456.12619576 2024-07-15,18:52:45.000,197,10979955,15285,0,1721069564,12997.016587999991,68.39975226000388,53456.084273039996 2024-07-15,18:52:46.000,197,10979948,15925,0,1721069565,12997.043533240001,68.40680139000324,53456.09126016001 2024-07-15,18:52:47.000,197,10979944,15445,0,1721069566,12997.070478479996,68.39270313000452,53456.04933744 2024-07-15,18:52:48.000,197,10979983,15405,0,1721069567,12997.036796929991,68.42089965000196,53456.04933744 2024-07-15,18:52:49.000,197,10979985,15165,0,1721069568,12997.003115380001,68.43499791000067,53456.021388960005 2024-07-15,18:52:50.000,197,10979925,15485,0,1721069569,12997.110896339997,68.4772926900041,53456.05632456 2024-07-15,18:52:51.000,197,10979959,15605,0,1721069570,12997.070478479996,68.47024356000475,53456.04235032001 2024-07-15,18:52:52.000,197,10979959,15245,0,1721069571,12997.003115380001,68.47024356000475,53455.98645336 2024-07-15,18:52:53.000,197,10979961,15565,0,1721069572,12997.090687409996,68.53368572999898,53456.05632456 2024-07-15,18:52:54.000,197,10979954,15165,0,1721069573,12997.090687409996,68.53368572999898,53456.084273039996 2024-07-15,18:52:55.000,197,10979966,15685,0,1721069574,12997.083951100001,68.5477839899977,53456.09126016001 2024-07-15,18:52:56.000,197,10979954,15285,0,1721069575,12997.083951100001,68.54073485999834,53456.07728592 2024-07-15,18:52:57.000,197,10979953,15285,0,1721069576,12997.077214789992,68.56893138000305,53456.070298800005 2024-07-15,18:52:58.000,197,10979968,15645,0,1721069577,12997.057005859991,68.56893138000305,53456.06331168001 2024-07-15,18:52:59.000,197,10979944,15685,0,1721069578,12997.083951100001,68.58302964000177,53456.05632456 2024-07-15,18:53:00.000,197,10979952,15325,0,1721069579,12997.070478479996,68.60417702999985,53456.1052344 2024-07-15,18:53:01.000,197,10979933,15445,0,1721069580,12997.077214789992,68.63237355000456,53456.189079840005 2024-07-15,18:53:02.000,197,10979903,15685,0,1721069581,12997.036796929991,68.63942268000392,53456.11222152001 2024-07-15,18:53:03.000,197,10979912,16045,0,1721069582,12997.009851689996,68.62532441999792,53456.09126016001 2024-07-15,18:53:04.000,197,10979955,15365,0,1721069583,12996.98290645,68.61827528999856,53456.16113136001 2024-07-15,18:53:05.000,197,10979925,15325,0,1721069584,12996.955961209991,68.59712790000049,53456.1052344 2024-07-15,18:53:06.000,197,10979959,15325,0,1721069585,12996.969433829996,68.62532441999792,53456.16113136001 2024-07-15,18:53:07.000,197,10979971,15525,0,1721069586,12996.969433829996,68.59007877000113,53456.16113136001 2024-07-15,18:53:08.000,197,10979951,15325,0,1721069587,12996.929015969996,68.59712790000049,53456.16113136001 2024-07-15,18:53:09.000,197,10979981,15525,0,1721069588,12996.955961209991,68.61827528999856,53456.14715712 2024-07-15,18:53:10.000,197,10979964,15525,0,1721069589,12996.915543349991,68.6112261599992,53456.19606696 2024-07-15,18:53:11.000,197,10979934,15285,0,1721069590,12996.83470762999,68.60417702999985,53456.189079840005 2024-07-15,18:53:12.000,197,10979963,15365,0,1721069591,12996.82123501,68.57598051000241,53456.16113136001 2024-07-15,18:53:13.000,197,10979915,15765,0,1721069592,12996.82123501,68.58302964000177,53456.13318288001 2024-07-15,18:53:14.000,197,10979919,15965,0,1721069593,12996.747135599995,68.50548921000154,53456.16811848 2024-07-15,18:53:15.000,197,10979959,15245,0,1721069594,12996.74039929,68.49139095000282,53456.237989680005 2024-07-15,18:53:16.000,197,10979956,15525,0,1721069595,12996.73366297999,68.4490961699994,53456.2449768 2024-07-15,18:53:17.000,197,10980011,15525,0,1721069596,12996.69998143,68.4490961699994,53456.189079840005 2024-07-15,18:53:18.000,197,10979954,15165,0,1721069597,12996.6797725,68.37155573999917,53456.119208640004 2024-07-15,18:53:19.000,197,10980013,15045,0,1721069598,12996.67303618999,68.32221183000365,53456.2449768 2024-07-15,18:53:20.000,197,10979987,15765,0,1721069599,12996.666299879995,68.30811356999766,53456.22401544 2024-07-15,18:53:21.000,197,10979933,15605,0,1721069600,12996.625882019995,68.23762227000407,53456.251963919996 2024-07-15,18:53:22.000,197,10979967,15485,0,1721069601,12996.59893678,68.21647487999871,53456.23100256001 2024-07-15,18:53:23.000,197,10979914,15685,0,1721069602,12996.65282725999,68.20237662,53456.22401544 2024-07-15,18:53:24.000,197,10979973,15485,0,1721069603,12996.65956357,68.13188531999913,53456.26593816 2024-07-15,18:53:25.000,197,10979935,15725,0,1721069604,12996.63935464,68.09663967000233,53456.237989680005 2024-07-15,18:53:26.000,197,10979984,15245,0,1721069605,12996.63261832999,68.0543448899989,53456.27991240001 2024-07-15,18:53:27.000,197,10979945,15645,0,1721069606,12996.63935464,68.03319750000082,53456.27292528 2024-07-15,18:53:28.000,197,10979974,15525,0,1721069607,12996.63261832999,68.0190992400021,53456.26593816 2024-07-15,18:53:29.000,197,10979942,15165,0,1721069608,12996.61914571,67.99090272000467,53456.25895104001 2024-07-15,18:53:30.000,197,10979960,15485,0,1721069609,12996.61914571,68.0190992400021,53456.27292528 2024-07-15,18:53:31.000,197,10980002,15565,0,1721069610,12996.63935464,67.96270619999996,53456.26593816 2024-07-15,18:53:32.000,197,10979959,15845,0,1721069611,12996.59220046999,67.92746055000316,53456.21702832 2024-07-15,18:53:33.000,197,10979957,15285,0,1721069612,12996.605673089995,67.91336229000444,53456.21702832 2024-07-15,18:53:34.000,197,10979953,15245,0,1721069613,12996.625882019995,67.9204114200038,53456.23100256001 2024-07-15,18:53:35.000,197,10979978,15845,0,1721069614,12996.59893678,67.9204114200038,53456.22401544 2024-07-15,18:53:36.000,197,10979978,15005,0,1721069615,12996.605673089995,67.86401838000165,53456.21702832 2024-07-15,18:53:37.000,197,10979964,15445,0,1721069616,12996.61240939999,67.83582186000422,53456.21702832 2024-07-15,18:53:38.000,197,10979943,15325,0,1721069617,12996.59893678,67.84992012000293,53456.19606696 2024-07-15,18:53:39.000,197,10979977,15685,0,1721069618,12996.59893678,67.79352708000079,53456.16113136001 2024-07-15,18:53:40.000,197,10979972,15445,0,1721069619,12996.585464159994,67.77942882000207,53456.189079840005 2024-07-15,18:53:41.000,197,10979980,15845,0,1721069620,12996.605673089995,67.80057621000014,53456.119208640004 2024-07-15,18:53:42.000,197,10979952,15485,0,1721069621,12996.59220046999,67.72303577999992,53456.09824728 2024-07-15,18:53:43.000,197,10979954,15845,0,1721069622,12996.605673089995,67.73008490999928,53456.140170000006 2024-07-15,18:53:44.000,197,10979960,15685,0,1721069623,12996.57872785,67.68074100000376,53456.13318288001 2024-07-15,18:53:45.000,197,10979967,15525,0,1721069624,12996.565255229994,67.68074100000376,53456.16811848 2024-07-15,18:53:46.000,197,10979957,15485,0,1721069625,12996.55178260999,67.65959360999841,53456.16811848 2024-07-15,18:53:47.000,197,10979986,15645,0,1721069626,12996.57199153999,67.68074100000376,53456.16811848 2024-07-15,18:53:48.000,197,10979923,15205,0,1721069627,12996.524837369994,67.63844622000033,53456.14715712 2024-07-15,18:53:49.000,197,10979906,15805,0,1721069628,12996.524837369994,67.63139709000097,53456.16113136001 2024-07-15,18:53:50.000,197,10979947,15805,0,1721069629,12996.49115581999,67.64549534999969,53456.19606696 2024-07-15,18:53:51.000,197,10979942,15485,0,1721069630,12996.497892129999,67.62434796000161,53456.12619576 2024-07-15,18:53:52.000,197,10979950,15485,0,1721069631,12996.457474269999,67.65254447999905,53456.12619576 2024-07-15,18:53:53.000,197,10979947,15485,0,1721069632,12996.410320099989,67.68074100000376,53456.05632456 2024-07-15,18:53:54.000,197,10979891,15445,0,1721069633,12996.390111169989,67.66664273999777,53456.04235032001 2024-07-15,18:53:55.000,197,10979963,15325,0,1721069634,12996.390111169989,67.66664273999777,53456.05632456 2024-07-15,18:53:56.000,197,10979928,15285,0,1721069635,12996.369902239989,67.64549534999969,53456.06331168001 2024-07-15,18:53:57.000,197,10979961,15565,0,1721069636,12996.268857589988,67.65254447999905,53456.021388960005 2024-07-15,18:53:58.000,197,10979912,15605,0,1721069637,12996.282330209993,67.6736918700044,53456.02837608 2024-07-15,18:53:59.000,197,10979940,15365,0,1721069638,12996.208230800003,67.65254447999905,53455.972479120006 2024-07-15,18:54:00.000,197,10979920,15525,0,1721069639,12996.208230800003,67.68779013000312,53455.92356928001 2024-07-15,18:54:01.000,197,10979970,15605,0,1721069640,12996.134131389997,67.68074100000376,53455.93754352 2024-07-15,18:54:02.000,197,10979973,15405,0,1721069641,12996.093713529997,67.66664273999777,53455.92356928001 2024-07-15,18:54:03.000,197,10979957,15565,0,1721069642,12996.060031979992,67.64549534999969,53455.951517760004 2024-07-15,18:54:04.000,197,10979946,15725,0,1721069643,12996.134131389997,67.62434796000161,53455.96549200001 2024-07-15,18:54:05.000,197,10979924,15845,0,1721069644,12996.100449839993,67.58205317999818,53455.9305564 2024-07-15,18:54:06.000,197,10979919,15325,0,1721069645,12996.066768290002,67.60320057000354,53455.88164656 2024-07-15,18:54:07.000,197,10979918,15805,0,1721069646,12996.060031979992,67.57500404999882,53455.90959504 2024-07-15,18:54:08.000,197,10979988,15845,0,1721069647,12996.033086739997,67.53270927000267,53455.89562080001 2024-07-15,18:54:09.000,197,10979938,15485,0,1721069648,12996.053295669997,67.4974636199986,53455.916582159996 2024-07-15,18:54:10.000,197,10979914,15845,0,1721069649,12996.012877809997,67.47631623000052,53455.8606852 2024-07-15,18:54:11.000,197,10979968,15645,0,1721069650,12996.066768290002,67.49041448999924,53455.86767232 2024-07-15,18:54:12.000,197,10979998,15885,0,1721069651,12996.060031979992,67.50451274999796,53455.84671096001 2024-07-15,18:54:13.000,197,10980016,15405,0,1721069652,12996.060031979992,67.51156188000459,53455.89562080001 2024-07-15,18:54:14.000,197,10979927,15605,0,1721069653,12996.046559360002,67.46926710000116,53455.82574960001 2024-07-15,18:54:15.000,197,10979948,15605,0,1721069654,12996.060031979992,67.41992318999837,53455.88164656 2024-07-15,18:54:16.000,197,10979987,15365,0,1721069655,12996.100449839993,67.45516884000244,53455.87465944001 2024-07-15,18:54:17.000,197,10979972,15965,0,1721069656,12996.140867699993,67.47631623000052,53455.81177536 2024-07-15,18:54:18.000,197,10980025,15605,0,1721069657,12996.086977220002,67.45516884000244,53455.804788240006 2024-07-15,18:54:19.000,197,10979986,15085,0,1721069658,12996.127395080002,67.48336535999988,53455.87465944001 2024-07-15,18:54:20.000,197,10980006,15765,0,1721069659,12996.140867699993,67.44811971000308,53455.790814 2024-07-15,18:54:21.000,197,10979993,15685,0,1721069660,12996.154340319998,67.47631623000052,53455.804788240006 2024-07-15,18:54:22.000,197,10979946,15485,0,1721069661,12996.214967109998,67.48336535999988,53455.74190416 2024-07-15,18:54:23.000,197,10979980,15685,0,1721069662,12996.221703419993,67.45516884000244,53455.77683976001 2024-07-15,18:54:24.000,197,10979936,15605,0,1721069663,12996.295802829998,67.45516884000244,53455.7209428 2024-07-15,18:54:25.000,197,10979997,15645,0,1721069664,12996.322748069993,67.46926710000116,53455.77683976001 2024-07-15,18:54:26.000,197,10979968,15445,0,1721069665,12996.396847479999,67.4974636199986,53455.804788240006 2024-07-15,18:54:27.000,197,10979999,15725,0,1721069666,12996.403583789994,67.51861101000395,53455.790814 2024-07-15,18:54:28.000,197,10979995,15965,0,1721069667,12996.464210579994,67.51861101000395,53455.74190416 2024-07-15,18:54:29.000,197,10979951,15605,0,1721069668,12996.53157367999,67.51861101000395,53455.77683976001 2024-07-15,18:54:30.000,197,10979981,15805,0,1721069669,12996.51136474999,67.50451274999796,53455.790814 2024-07-15,18:54:31.000,197,10979959,15925,0,1721069670,12996.57199153999,67.4974636199986,53455.734917040005 2024-07-15,18:54:32.000,197,10979935,15885,0,1721069671,12996.57199153999,67.53270927000267,53455.69299432 2024-07-15,18:54:33.000,197,10979978,15565,0,1721069672,12996.57199153999,67.52566014000331,53455.74190416 2024-07-15,18:54:34.000,197,10979996,15565,0,1721069673,12996.59893678,67.51156188000459,53455.71395568 2024-07-15,18:54:35.000,197,10979937,16005,0,1721069674,12996.585464159994,67.48336535999988,53455.748891279996 2024-07-15,18:54:36.000,197,10979923,15165,0,1721069675,12996.545046299994,67.53975840000203,53455.76286552 2024-07-15,18:54:37.000,197,10980014,15485,0,1721069676,12996.57199153999,67.59615144000418,53455.72792992001 2024-07-15,18:54:38.000,197,10980010,15685,0,1721069677,12996.57199153999,67.55385666000075,53455.74190416 2024-07-15,18:54:39.000,197,10979959,15405,0,1721069678,12996.57199153999,67.58205317999818,53455.67203296 2024-07-15,18:54:40.000,197,10979945,15525,0,1721069679,12996.585464159994,67.60320057000354,53455.67902008001 2024-07-15,18:54:41.000,197,10979950,15885,0,1721069680,12996.63261832999,67.61729883000226,53455.69299432 2024-07-15,18:54:42.000,197,10980027,15925,0,1721069681,12996.605673089995,67.68074100000376,53455.66504584 2024-07-15,18:54:43.000,197,10979919,15205,0,1721069682,12996.63261832999,67.65959360999841,53455.69998144 2024-07-15,18:54:44.000,197,10979942,15765,0,1721069683,12996.605673089995,67.70188839000184,53455.66504584 2024-07-15,18:54:45.000,197,10979977,15725,0,1721069684,12996.59893678,67.66664273999777,53455.67203296 2024-07-15,18:54:46.000,197,10979946,15605,0,1721069685,12996.605673089995,67.72303577999992,53455.734917040005 2024-07-15,18:54:47.000,197,10979952,15605,0,1721069686,12996.625882019995,67.7089375200012,53455.67902008001 2024-07-15,18:54:48.000,197,10980013,15445,0,1721069687,12996.59893678,67.744183169998,53455.686007200005 2024-07-15,18:54:49.000,197,10979964,15485,0,1721069688,12996.57872785,67.76533056000335,53455.67203296 2024-07-15,18:54:50.000,197,10979955,15525,0,1721069689,12996.63261832999,67.8076253399995,53455.734917040005 2024-07-15,18:54:51.000,197,10979971,15925,0,1721069690,12996.57872785,67.80057621000014,53455.71395568 2024-07-15,18:54:52.000,197,10979999,15565,0,1721069691,12996.53157367999,67.82172359999822,53455.65805872001 2024-07-15,18:54:53.000,197,10979947,15605,0,1721069692,12996.524837369994,67.83582186000422,53455.7209428 2024-07-15,18:54:54.000,197,10979953,15325,0,1721069693,12996.524837369994,67.8569692500023,53455.69299432 2024-07-15,18:54:55.000,197,10979942,15805,0,1721069694,12996.504628439994,67.8569692500023,53455.72792992001 2024-07-15,18:54:56.000,197,10979976,15325,0,1721069695,12996.518101059999,67.87811664000037,53455.686007200005 2024-07-15,18:54:57.000,197,10979972,15845,0,1721069696,12996.47094688999,67.90631315999781,53455.65805872001 2024-07-15,18:54:58.000,197,10979989,15965,0,1721069697,12996.51136474999,67.87106751000101,53455.71395568 2024-07-15,18:54:59.000,197,10979946,15325,0,1721069698,12996.450737959989,67.87106751000101,53455.67902008001 2024-07-15,18:55:00.000,197,10979966,15485,0,1721069699,12996.444001649994,67.91336229000444,53455.69299432 2024-07-15,18:55:01.000,197,10979944,15485,0,1721069700,12996.430529029989,67.9556570700006,53455.66504584 2024-07-15,18:55:02.000,197,10979944,15485,0,1721069701,12996.423792719994,67.91336229000444,53455.69299432 2024-07-15,18:55:03.000,197,10979959,15445,0,1721069702,12996.410320099989,67.93450968000252,53455.734917040005 2024-07-15,18:55:04.000,197,10979975,15565,0,1721069703,12996.390111169989,67.91336229000444,53455.69299432 2024-07-15,18:55:05.000,197,10979963,15805,0,1721069704,12996.363165929994,67.93450968000252,53455.65805872001 2024-07-15,18:55:06.000,197,10979898,15285,0,1721069705,12996.423792719994,67.93450968000252,53455.66504584 2024-07-15,18:55:07.000,197,10979959,15805,0,1721069706,12996.383374859994,67.93450968000252,53455.71395568 2024-07-15,18:55:08.000,197,10979995,15685,0,1721069707,12996.383374859994,67.99795185000403,53455.69299432 2024-07-15,18:55:09.000,197,10979962,15765,0,1721069708,12996.349693309989,67.94860794000124,53455.70696856001 2024-07-15,18:55:10.000,197,10979952,15845,0,1721069709,12996.396847479999,67.93450968000252,53455.66504584 2024-07-15,18:55:11.000,197,10980004,15245,0,1721069710,12996.383374859994,67.9556570700006,53455.71395568 2024-07-15,18:55:12.000,197,10979986,16085,0,1721069711,12996.410320099989,67.9556570700006,53455.6510716 2024-07-15,18:55:13.000,197,10979962,15205,0,1721069712,12996.356429619998,67.94860794000124,53455.74190416 2024-07-15,18:55:14.000,197,10979958,15685,0,1721069713,12996.396847479999,67.99090272000467,53455.69299432 2024-07-15,18:55:15.000,197,10980003,15805,0,1721069714,12996.410320099989,68.0190992400021,53455.69998144 2024-07-15,18:55:16.000,197,10979997,15045,0,1721069715,12996.376638549998,67.99090272000467,53455.70696856001 2024-07-15,18:55:17.000,197,10979992,15525,0,1721069716,12996.390111169989,68.04729575999954,53455.64408448 2024-07-15,18:55:18.000,197,10980050,15405,0,1721069717,12996.336220689998,68.04024663000018,53455.69299432 2024-07-15,18:55:19.000,197,10979949,15725,0,1721069718,12996.363165929994,68.0684431500049,53455.65805872001 2024-07-15,18:55:20.000,197,10980032,15605,0,1721069719,12996.376638549998,68.0543448899989,53455.6510716 2024-07-15,18:55:21.000,197,10979995,15525,0,1721069720,12996.309275449988,68.08254141000361,53455.616136000004 2024-07-15,18:55:22.000,197,10980007,15685,0,1721069721,12996.268857589988,68.0543448899989,53455.581200399996 2024-07-15,18:55:23.000,197,10980015,15805,0,1721069722,12996.275593899998,68.07549228000426,53455.60216176 2024-07-15,18:55:24.000,197,10980025,15645,0,1721069723,12996.289066519988,68.0684431500049,53455.60914888001 2024-07-15,18:55:25.000,197,10980018,15525,0,1721069724,12996.228439729988,68.09663967000233,53455.60216176 2024-07-15,18:55:26.000,197,10979995,15525,0,1721069725,12996.228439729988,68.09663967000233,53455.5462648 2024-07-15,18:55:27.000,197,10980031,16005,0,1721069726,12996.228439729988,68.11778706000041,53455.55325192 2024-07-15,18:55:28.000,197,10979993,15445,0,1721069727,12996.161076629993,68.13188531999913,53455.62312312 2024-07-15,18:55:29.000,197,10979992,15685,0,1721069728,12996.208230800003,68.13893444999849,53455.60914888001 2024-07-15,18:55:30.000,197,10980011,15605,0,1721069729,12996.154340319998,68.16008184000384,53455.60216176 2024-07-15,18:55:31.000,197,10979985,15685,0,1721069730,12996.127395080002,68.14598357999785,53455.67203296 2024-07-15,18:55:32.000,197,10979986,15445,0,1721069731,12996.039823049992,68.12483618999977,53455.49735496 2024-07-15,18:55:33.000,197,10979989,15765,0,1721069732,12996.026350430002,68.12483618999977,53455.567226160005 2024-07-15,18:55:34.000,197,10980040,15405,0,1721069733,12995.992668879997,68.16008184000384,53455.59517464 2024-07-15,18:55:35.000,197,10980017,15565,0,1721069734,12995.932042089997,68.17418010000256,53455.52530344 2024-07-15,18:55:36.000,197,10980012,15605,0,1721069735,12995.911833159997,68.17418010000256,53455.51132920001 2024-07-15,18:55:37.000,197,10979981,15405,0,1721069736,12995.857942679992,68.18827836000128,53455.518316320005 2024-07-15,18:55:38.000,197,10979949,15645,0,1721069737,12995.837733749991,68.19532749000064,53455.53927768001 2024-07-15,18:55:39.000,197,10979943,15725,0,1721069738,12995.797315889991,68.18122923000192,53455.51132920001 2024-07-15,18:55:40.000,197,10980001,15845,0,1721069739,12995.736689099991,68.19532749000064,53455.50434208 2024-07-15,18:55:41.000,197,10980045,15525,0,1721069740,12995.716480169991,68.19532749000064,53455.53927768001 2024-07-15,18:55:42.000,197,10979936,15885,0,1721069741,12995.649117069996,68.18827836000128,53455.45543224 2024-07-15,18:55:43.000,197,10980048,15525,0,1721069742,12995.669325999996,68.22352400999807,53455.48338072 2024-07-15,18:55:44.000,197,10980016,15845,0,1721069743,12995.64238076,68.22352400999807,53455.52530344 2024-07-15,18:55:45.000,197,10979999,15885,0,1721069744,12995.588490279995,68.23762227000407,53455.49036784001 2024-07-15,18:55:46.000,197,10980066,15325,0,1721069745,12995.57501765999,68.23762227000407,53455.469406480006 2024-07-15,18:55:47.000,197,10980000,16005,0,1721069746,12995.55480872999,68.24467140000343,53455.448445120004 2024-07-15,18:55:48.000,197,10979979,16045,0,1721069747,12995.568281349995,68.24467140000343,53455.37158680001 2024-07-15,18:55:49.000,197,10980015,16005,0,1721069748,12995.55480872999,68.22352400999807,53455.37158680001 2024-07-15,18:55:50.000,197,10980010,15445,0,1721069749,12995.527863489995,68.22352400999807,53455.399535280005 2024-07-15,18:55:51.000,197,10980031,15605,0,1721069750,12995.50091825,68.25876966000214,53455.42049664001 2024-07-15,18:55:52.000,197,10979957,15845,0,1721069751,12995.45376407999,68.21647487999871,53455.42049664001 2024-07-15,18:55:53.000,197,10980001,15245,0,1721069752,12995.45376407999,68.23762227000407,53455.37857392 2024-07-15,18:55:54.000,197,10979980,15965,0,1721069753,12995.426818839995,68.17418010000256,53455.34363832001 2024-07-15,18:55:55.000,197,10979998,15325,0,1721069754,12995.35945574,68.22352400999807,53455.37857392 2024-07-15,18:55:56.000,197,10980015,15765,0,1721069755,12995.35271942999,68.23057314000471,53455.37857392 2024-07-15,18:55:57.000,197,10980015,15805,0,1721069756,12995.33251049999,68.20237662,53455.39254816001 2024-07-15,18:55:58.000,197,10980004,16005,0,1721069757,12995.305565259994,68.19532749000064,53455.34363832001 2024-07-15,18:55:59.000,197,10979995,15645,0,1721069758,12995.231465849989,68.16008184000384,53455.39254816001 2024-07-15,18:56:00.000,197,10980007,15565,0,1721069759,12995.238202159999,68.13893444999849,53455.31568984 2024-07-15,18:56:01.000,197,10979974,16165,0,1721069760,12995.217993229999,68.12483618999977,53455.25979288 2024-07-15,18:56:02.000,197,10979892,15565,0,1721069761,12995.143893819994,68.0684431500049,53455.28774136 2024-07-15,18:56:03.000,197,10980020,15645,0,1721069762,12995.177575369999,68.12483618999977,53455.29472848001 2024-07-15,18:56:04.000,197,10979987,15605,0,1721069763,12995.204520609994,68.12483618999977,53455.27376712001 2024-07-15,18:56:05.000,197,10980045,15925,0,1721069764,12995.204520609994,68.15303271000448,53455.29472848001 2024-07-15,18:56:06.000,197,10979970,15805,0,1721069765,12995.157366439998,68.14598357999785,53455.34363832001 2024-07-15,18:56:07.000,197,10980030,15645,0,1721069766,12995.123684889993,68.1671309700032,53455.3366512 2024-07-15,18:56:08.000,197,10980036,16045,0,1721069767,12995.217993229999,68.13893444999849,53455.32966408 2024-07-15,18:56:09.000,197,10980038,15805,0,1721069768,12995.177575369999,68.11073793000105,53455.30870272 2024-07-15,18:56:10.000,197,10979971,15365,0,1721069769,12995.157366439998,68.12483618999977,53455.29472848001 2024-07-15,18:56:11.000,197,10979993,15805,0,1721069770,12995.164102749994,68.12483618999977,53455.301715600006 2024-07-15,18:56:12.000,197,10979997,15725,0,1721069771,12995.096739649998,68.14598357999785,53455.29472848001 2024-07-15,18:56:13.000,197,10980012,15525,0,1721069772,12995.116948579998,68.13893444999849,53455.25979288 2024-07-15,18:56:14.000,197,10980035,15685,0,1721069773,12995.116948579998,68.14598357999785,53455.28774136 2024-07-15,18:56:15.000,197,10979965,15645,0,1721069774,12995.103475959993,68.18827836000128,53455.25280576001 2024-07-15,18:56:16.000,197,10979978,16085,0,1721069775,12995.042849169993,68.16008184000384,53455.21787016 2024-07-15,18:56:17.000,197,10979985,15565,0,1721069776,12995.042849169993,68.15303271000448,53455.182934560005 2024-07-15,18:56:18.000,197,10979973,16125,0,1721069777,12995.022640239993,68.1671309700032,53455.1969088 2024-07-15,18:56:19.000,197,10980022,15525,0,1721069778,12995.029376549988,68.15303271000448,53455.21088304 2024-07-15,18:56:20.000,197,10980019,15325,0,1721069779,12994.982222379993,68.17418010000256,53455.21787016 2024-07-15,18:56:21.000,197,10979982,15805,0,1721069780,12994.955277139998,68.20237662,53455.21787016 2024-07-15,18:56:22.000,197,10979962,15725,0,1721069781,12994.935068209998,68.16008184000384,53455.21088304 2024-07-15,18:56:23.000,197,10980017,15765,0,1721069782,12994.935068209998,68.20237662,53455.1619732 2024-07-15,18:56:24.000,197,10980000,15925,0,1721069783,12994.928331900002,68.18122923000192,53455.14799896 2024-07-15,18:56:25.000,197,10980044,15565,0,1721069784,12994.935068209998,68.21647487999871,53455.12703760001 2024-07-15,18:56:26.000,197,10980001,15605,0,1721069785,12994.908122970002,68.23057314000471,53455.12703760001 2024-07-15,18:56:27.000,197,10979986,16045,0,1721069786,12994.860968799992,68.22352400999807,53455.12703760001 2024-07-15,18:56:28.000,197,10979998,15645,0,1721069787,12994.887914040002,68.21647487999871,53455.113063360004 2024-07-15,18:56:29.000,197,10980005,15725,0,1721069788,12994.887914040002,68.20942574999935,53455.113063360004 2024-07-15,18:56:30.000,197,10980030,15685,0,1721069789,12994.874441419997,68.27286792000086,53455.15498608001 2024-07-15,18:56:31.000,197,10979981,16005,0,1721069790,12994.840759869992,68.28696617999958,53455.10607624001 2024-07-15,18:56:32.000,197,10980034,16005,0,1721069791,12994.840759869992,68.27991705000022,53455.08511488001 2024-07-15,18:56:33.000,197,10980035,15325,0,1721069792,12994.834023559997,68.3151627000043,53455.05017928 2024-07-15,18:56:34.000,197,10980039,15485,0,1721069793,12994.874441419997,68.32221183000365,53455.078127759996 2024-07-15,18:56:35.000,197,10979994,15765,0,1721069794,12994.847496180002,68.32926096000301,53455.04319216 2024-07-15,18:56:36.000,197,10979989,16165,0,1721069795,12994.840759869992,68.37155573999917,53455.015243680005 2024-07-15,18:56:37.000,197,10980010,15565,0,1721069796,12994.840759869992,68.36450660999981,53455.05716640001 2024-07-15,18:56:38.000,197,10980010,15765,0,1721069797,12994.854232489997,68.38565399999788,53455.03620504001 2024-07-15,18:56:39.000,197,10979994,16005,0,1721069798,12994.860968799992,68.37860486999853,53455.015243680005 2024-07-15,18:56:40.000,197,10980016,15605,0,1721069799,12994.854232489997,68.38565399999788,53454.98729520001 2024-07-15,18:56:41.000,197,10979975,15765,0,1721069800,12994.860968799992,68.40680139000324,53455.07114064 2024-07-15,18:56:42.000,197,10979965,15405,0,1721069801,12994.834023559997,68.37155573999917,53454.9523596 2024-07-15,18:56:43.000,197,10979982,15685,0,1721069802,12994.881177729992,68.38565399999788,53454.98030808 2024-07-15,18:56:44.000,197,10980034,15805,0,1721069803,12994.901386659993,68.38565399999788,53454.966333840006 2024-07-15,18:56:45.000,197,10980011,15805,0,1721069804,12994.874441419997,68.39975226000388,53455.02921792 2024-07-15,18:56:46.000,197,10979988,16005,0,1721069805,12994.948540830002,68.39975226000388,53455.03620504001 2024-07-15,18:56:47.000,197,10979964,15805,0,1721069806,12994.955277139998,68.36450660999981,53455.00126944 2024-07-15,18:56:48.000,197,10979993,15445,0,1721069807,12994.948540830002,68.35040835000109,53454.9523596 2024-07-15,18:56:49.000,197,10980018,15725,0,1721069808,12995.009167619988,68.3151627000043,53454.97332096 2024-07-15,18:56:50.000,197,10980001,15525,0,1721069809,12994.995694999998,68.38565399999788,53454.97332096 2024-07-15,18:56:51.000,197,10980007,15765,0,1721069810,12994.975486069998,68.34335922000173,53454.95934672001 2024-07-15,18:56:52.000,197,10979976,15885,0,1721069811,12995.002431309993,68.32221183000365,53455.00825656001 2024-07-15,18:56:53.000,197,10979982,15725,0,1721069812,12995.096739649998,68.28696617999958,53454.98729520001 2024-07-15,18:56:54.000,197,10980035,15765,0,1721069813,12995.103475959993,68.30811356999766,53455.00126944 2024-07-15,18:56:55.000,197,10980008,16205,0,1721069814,12995.116948579998,68.3010644399983,53454.966333840006 2024-07-15,18:56:56.000,197,10979982,15925,0,1721069815,12995.143893819994,68.3151627000043,53454.98729520001 2024-07-15,18:56:57.000,197,10979999,15765,0,1721069816,12995.204520609994,68.3151627000043,53454.9523596 2024-07-15,18:56:58.000,197,10979988,15765,0,1721069817,12995.258411089999,68.3151627000043,53455.015243680005 2024-07-15,18:56:59.000,197,10979989,15885,0,1721069818,12995.238202159999,68.32221183000365,53454.93838536001 2024-07-15,18:57:00.000,197,10979999,15845,0,1721069819,12995.244938469994,68.33631009000237,53454.9523596 2024-07-15,18:57:01.000,197,10979958,15885,0,1721069820,12995.231465849989,68.32221183000365,53455.04319216 2024-07-15,18:57:02.000,197,10979997,15565,0,1721069821,12995.224729539994,68.29401530999894,53455.02921792 2024-07-15,18:57:03.000,197,10980042,15485,0,1721069822,12995.258411089999,68.27991705000022,53455.03620504001 2024-07-15,18:57:04.000,197,10980035,15645,0,1721069823,12995.278620019999,68.25172053000279,53455.04319216 2024-07-15,18:57:05.000,197,10980081,16165,0,1721069824,12995.258411089999,68.25876966000214,53455.015243680005 2024-07-15,18:57:06.000,197,10980004,16085,0,1721069825,12995.27188370999,68.23057314000471,53455.04319216 2024-07-15,18:57:07.000,197,10980018,15605,0,1721069826,12995.265147399994,68.22352400999807,53454.98729520001 2024-07-15,18:57:08.000,197,10979999,15845,0,1721069827,12995.265147399994,68.19532749000064,53454.966333840006 2024-07-15,18:57:09.000,197,10979980,15765,0,1721069828,12995.258411089999,68.18827836000128,53455.0222308 2024-07-15,18:57:10.000,197,10980013,15565,0,1721069829,12995.25167477999,68.1671309700032,53454.95934672001 2024-07-15,18:57:11.000,197,10980015,15725,0,1721069830,12995.298828949999,68.13188531999913,53454.93139824 2024-07-15,18:57:12.000,197,10980042,15685,0,1721069831,12995.238202159999,68.12483618999977,53454.945372480004 2024-07-15,18:57:13.000,197,10980024,15405,0,1721069832,12995.278620019999,68.14598357999785,53454.95934672001 2024-07-15,18:57:14.000,197,10979993,15765,0,1721069833,12995.25167477999,68.08959054000297,53454.93838536001 2024-07-15,18:57:15.000,197,10980014,15605,0,1721069834,12995.29209263999,68.10368880000169,53454.98729520001 2024-07-15,18:57:16.000,197,10980085,15725,0,1721069835,12995.27188370999,68.10368880000169,53454.98030808 2024-07-15,18:57:17.000,197,10980008,15765,0,1721069836,12995.224729539994,68.08959054000297,53454.99428232 2024-07-15,18:57:18.000,197,10979977,15485,0,1721069837,12995.25167477999,68.06139401999826,53454.945372480004 2024-07-15,18:57:19.000,197,10979956,15685,0,1721069838,12995.265147399994,68.07549228000426,53454.95934672001 2024-07-15,18:57:20.000,197,10980045,15525,0,1721069839,12995.217993229999,68.07549228000426,53454.98030808 2024-07-15,18:57:21.000,197,10979965,15725,0,1721069840,12995.224729539994,68.0543448899989,53454.92441112 2024-07-15,18:57:22.000,197,10980029,15645,0,1721069841,12995.224729539994,68.0543448899989,53454.8824884 2024-07-15,18:57:23.000,197,10980026,15565,0,1721069842,12995.184311679994,68.04024663000018,53454.93139824 2024-07-15,18:57:24.000,197,10980002,15565,0,1721069843,12995.204520609994,68.04729575999954,53454.896462640005 2024-07-15,18:57:25.000,197,10979981,16285,0,1721069844,12995.204520609994,68.01205011000275,53454.93838536001 2024-07-15,18:57:26.000,197,10980044,15445,0,1721069845,12995.231465849989,68.03319750000082,53454.86851416001 2024-07-15,18:57:27.000,197,10980001,15645,0,1721069846,12995.197784299999,68.02614837000147,53454.847552800005 2024-07-15,18:57:28.000,197,10980013,16005,0,1721069847,12995.238202159999,67.99795185000403,53454.85453992 2024-07-15,18:57:29.000,197,10979968,16165,0,1721069848,12995.191047989989,68.0543448899989,53454.86851416001 2024-07-15,18:57:30.000,197,10980048,15765,0,1721069849,12995.184311679994,68.03319750000082,53454.742745999996 2024-07-15,18:57:31.000,197,10979950,15885,0,1721069850,12995.191047989989,68.00500098000339,53454.74973312001 2024-07-15,18:57:32.000,197,10980061,16365,0,1721069851,12995.224729539994,68.04729575999954,53454.73575888 2024-07-15,18:57:33.000,197,10980040,15485,0,1721069852,12995.217993229999,68.02614837000147,53454.798642960006 2024-07-15,18:57:34.000,197,10980016,15525,0,1721069853,12995.191047989989,68.04024663000018,53454.76370736 2024-07-15,18:57:35.000,197,10979984,15845,0,1721069854,12995.184311679994,68.01205011000275,53454.798642960006 2024-07-15,18:57:36.000,197,10980019,16005,0,1721069855,12995.197784299999,68.00500098000339,53454.79165584001 2024-07-15,18:57:37.000,197,10980018,15445,0,1721069856,12995.191047989989,68.03319750000082,53454.7078104 2024-07-15,18:57:38.000,197,10979999,16005,0,1721069857,12995.177575369999,68.03319750000082,53454.679861920005 2024-07-15,18:57:39.000,197,10980009,15965,0,1721069858,12995.197784299999,68.07549228000426,53454.68684904 2024-07-15,18:57:40.000,197,10980017,15365,0,1721069859,12995.184311679994,68.04729575999954,53454.66588768 2024-07-15,18:57:41.000,197,10980017,15805,0,1721069860,12995.184311679994,68.0684431500049,53454.65191344001 2024-07-15,18:57:42.000,197,10979995,15645,0,1721069861,12995.211256919989,68.04729575999954,53454.68684904 2024-07-15,18:57:43.000,197,10980011,15605,0,1721069862,12995.191047989989,68.04729575999954,53454.59601648 2024-07-15,18:57:44.000,197,10979979,15845,0,1721069863,12995.184311679994,68.08959054000297,53454.58902936 2024-07-15,18:57:45.000,197,10979996,16045,0,1721069864,12995.164102749994,68.0543448899989,53454.51915816 2024-07-15,18:57:46.000,197,10979964,15765,0,1721069865,12995.157366439998,68.01205011000275,53454.561080880005 2024-07-15,18:57:47.000,197,10980016,15605,0,1721069866,12995.164102749994,68.0684431500049,53454.53313240001 2024-07-15,18:57:48.000,197,10979998,15685,0,1721069867,12995.164102749994,68.08254141000361,53454.47723544 2024-07-15,18:57:49.000,197,10980046,15765,0,1721069868,12995.217993229999,68.08254141000361,53454.568068 2024-07-15,18:57:50.000,197,10980053,15645,0,1721069869,12995.285356329994,68.08959054000297,53454.60300360001 2024-07-15,18:57:51.000,197,10979978,16165,0,1721069870,12995.27188370999,68.01205011000275,53454.58204224001 2024-07-15,18:57:52.000,197,10979973,15925,0,1721069871,12995.278620019999,68.06139401999826,53454.561080880005 2024-07-15,18:57:53.000,197,10979968,15405,0,1721069872,12995.265147399994,68.03319750000082,53454.58902936 2024-07-15,18:57:54.000,197,10980100,15925,0,1721069873,12995.278620019999,68.04729575999954,53454.54011952 2024-07-15,18:57:55.000,197,10979982,15565,0,1721069874,12995.27188370999,68.04729575999954,53454.568068 2024-07-15,18:57:56.000,197,10980001,15645,0,1721069875,12995.244938469994,68.02614837000147,53454.49120968 2024-07-15,18:57:57.000,197,10979989,15645,0,1721069876,12995.278620019999,68.00500098000339,53454.44928696 2024-07-15,18:57:58.000,197,10979972,15725,0,1721069877,12995.305565259994,68.0190992400021,53454.43531272001 2024-07-15,18:57:59.000,197,10980000,15685,0,1721069878,12995.27188370999,68.03319750000082,53454.41435136001 2024-07-15,18:58:00.000,197,10979985,15485,0,1721069879,12995.244938469994,68.0190992400021,53454.4283256 2024-07-15,18:58:01.000,197,10979999,15965,0,1721069880,12995.25167477999,68.04024663000018,53454.48422256001 2024-07-15,18:58:02.000,197,10980012,16165,0,1721069881,12995.204520609994,68.01205011000275,53454.393390000005 2024-07-15,18:58:03.000,197,10979961,15685,0,1721069882,12995.191047989989,68.03319750000082,53454.40037712 2024-07-15,18:58:04.000,197,10980037,15885,0,1721069883,12995.197784299999,68.03319750000082,53454.35146728 2024-07-15,18:58:05.000,197,10980009,16005,0,1721069884,12995.164102749994,68.09663967000233,53454.3235188 2024-07-15,18:58:06.000,197,10979950,15805,0,1721069885,12995.25167477999,68.0684431500049,53454.35146728 2024-07-15,18:58:07.000,197,10980034,15325,0,1721069886,12995.231465849989,68.08254141000361,53454.37941576 2024-07-15,18:58:08.000,197,10980007,16165,0,1721069887,12995.258411089999,68.01205011000275,53454.38640288001 2024-07-15,18:58:09.000,197,10980064,15765,0,1721069888,12995.224729539994,68.0684431500049,53454.407364239996 2024-07-15,18:58:10.000,197,10980010,15325,0,1721069889,12995.184311679994,68.0684431500049,53454.40037712 2024-07-15,18:58:11.000,197,10980062,16005,0,1721069890,12995.177575369999,68.04729575999954,53454.344480160005 2024-07-15,18:58:12.000,197,10980027,15845,0,1721069891,12995.197784299999,68.0543448899989,53454.40037712 2024-07-15,18:58:13.000,197,10979991,15645,0,1721069892,12995.217993229999,68.0190992400021,53454.40037712 2024-07-15,18:58:14.000,197,10980022,15845,0,1721069893,12995.298828949999,67.99795185000403,53454.43531272001 2024-07-15,18:58:15.000,197,10979985,16005,0,1721069894,12995.217993229999,68.01205011000275,53454.43531272001 2024-07-15,18:58:16.000,197,10979977,15845,0,1721069895,12995.204520609994,68.00500098000339,53454.43531272001 2024-07-15,18:58:17.000,197,10980016,15605,0,1721069896,12995.177575369999,68.0190992400021,53454.463261200006 2024-07-15,18:58:18.000,197,10979996,15845,0,1721069897,12995.204520609994,67.9556570700006,53454.41435136001 2024-07-15,18:58:19.000,197,10980020,15725,0,1721069898,12995.197784299999,67.96270619999996,53454.42133848 2024-07-15,18:58:20.000,197,10980012,15725,0,1721069899,12995.150630129989,67.89926402999845,53454.393390000005 2024-07-15,18:58:21.000,197,10980045,15805,0,1721069900,12995.157366439998,67.9204114200038,53454.37941576 2024-07-15,18:58:22.000,197,10980050,15845,0,1721069901,12995.130421199989,67.89221489999909,53454.36544152001 2024-07-15,18:58:23.000,197,10979997,15925,0,1721069902,12995.116948579998,67.84287099000358,53454.36544152001 2024-07-15,18:58:24.000,197,10980040,16085,0,1721069903,12995.090003339988,67.8076253399995,53454.36544152001 2024-07-15,18:58:25.000,197,10980055,15565,0,1721069904,12995.090003339988,67.84287099000358,53454.295570320006 2024-07-15,18:58:26.000,197,10980035,16165,0,1721069905,12995.083267029993,67.82172359999822,53454.31653168001 2024-07-15,18:58:27.000,197,10979976,15525,0,1721069906,12995.103475959993,67.79352708000079,53454.30255744 2024-07-15,18:58:28.000,197,10980028,15485,0,1721069907,12995.083267029993,67.80057621000014,53454.26762184001 2024-07-15,18:58:29.000,197,10980001,15565,0,1721069908,12995.090003339988,67.73713403999864,53454.30954456 2024-07-15,18:58:30.000,197,10980015,15325,0,1721069909,12995.076530719998,67.75123230000463,53454.33050592 2024-07-15,18:58:31.000,197,10980000,15645,0,1721069910,12995.130421199989,67.73008490999928,53454.274608960004 2024-07-15,18:58:32.000,197,10980015,15805,0,1721069911,12995.103475959993,67.72303577999992,53454.295570320006 2024-07-15,18:58:33.000,197,10980030,15965,0,1721069912,12995.157366439998,67.70188839000184,53454.28858320001 2024-07-15,18:58:34.000,197,10980030,15525,0,1721069913,12995.184311679994,67.69483926000248,53454.40037712 2024-07-15,18:58:35.000,197,10979979,15765,0,1721069914,12995.211256919989,67.71598665000056,53454.407364239996 2024-07-15,18:58:36.000,197,10979995,15605,0,1721069915,12995.211256919989,67.68779013000312,53454.35146728 2024-07-15,18:58:37.000,197,10980021,15765,0,1721069916,12995.224729539994,67.68779013000312,53454.31653168001 2024-07-15,18:58:38.000,197,10979983,16045,0,1721069917,12995.25167477999,67.68074100000376,53454.40037712 2024-07-15,18:58:39.000,197,10980042,16245,0,1721069918,12995.305565259994,67.73008490999928,53454.393390000005 2024-07-15,18:58:40.000,197,10980007,15885,0,1721069919,12995.325774189994,67.70188839000184,53454.40037712 2024-07-15,18:58:41.000,197,10980028,15165,0,1721069920,12995.33924681,67.7089375200012,53454.442299840004 2024-07-15,18:58:42.000,197,10980017,15605,0,1721069921,12995.285356329994,67.7089375200012,53454.393390000005 2024-07-15,18:58:43.000,197,10979982,15645,0,1721069922,12995.33924681,67.69483926000248,53454.37941576 2024-07-15,18:58:44.000,197,10979986,15365,0,1721069923,12995.345983119994,67.71598665000056,53454.4283256 2024-07-15,18:58:45.000,197,10979987,15845,0,1721069924,12995.33251049999,67.70188839000184,53454.42133848 2024-07-15,18:58:46.000,197,10980037,16205,0,1721069925,12995.37966467,67.70188839000184,53454.41435136001 2024-07-15,18:58:47.000,197,10980014,15205,0,1721069926,12995.35945574,67.68779013000312,53454.407364239996 2024-07-15,18:58:48.000,197,10979970,16005,0,1721069927,12995.39313728999,67.70188839000184,53454.344480160005 2024-07-15,18:58:49.000,197,10980035,16005,0,1721069928,12995.42008253,67.69483926000248,53454.4283256 2024-07-15,18:58:50.000,197,10980012,15805,0,1721069929,12995.366192049994,67.68074100000376,53454.393390000005 2024-07-15,18:58:51.000,197,10980022,15645,0,1721069930,12995.3998736,67.71598665000056,53454.407364239996 2024-07-15,18:58:52.000,197,10980055,15805,0,1721069931,12995.33251049999,67.68779013000312,53454.37941576 2024-07-15,18:58:53.000,197,10979993,15925,0,1721069932,12995.37292835999,67.70188839000184,53454.4283256 2024-07-15,18:58:54.000,197,10979971,15525,0,1721069933,12995.37292835999,67.72303577999992,53454.30255744 2024-07-15,18:58:55.000,197,10979983,16205,0,1721069934,12995.3998736,67.76533056000335,53454.35146728 2024-07-15,18:58:56.000,197,10979994,15725,0,1721069935,12995.325774189994,67.75123230000463,53454.3235188 2024-07-15,18:58:57.000,197,10979978,15485,0,1721069936,12995.35945574,67.70188839000184,53454.31653168001 2024-07-15,18:58:58.000,197,10979973,16125,0,1721069937,12995.3998736,67.73713403999864,53454.30954456 2024-07-15,18:58:59.000,197,10980072,16045,0,1721069938,12995.447027769995,67.70188839000184,53454.33749304001 2024-07-15,18:59:00.000,197,10979981,15685,0,1721069939,12995.487445629995,67.75123230000463,53454.344480160005 2024-07-15,18:59:01.000,197,10980009,15845,0,1721069940,12995.50091825,67.75828143000399,53454.3235188 2024-07-15,18:59:02.000,197,10979957,15605,0,1721069941,12995.568281349995,67.75828143000399,53454.393390000005 2024-07-15,18:59:03.000,197,10980006,15845,0,1721069942,12995.56154504,67.78647795000143,53454.35146728 2024-07-15,18:59:04.000,197,10980021,15405,0,1721069943,12995.57501765999,67.81467446999886,53454.41435136001 2024-07-15,18:59:05.000,197,10980027,15685,0,1721069944,12995.568281349995,67.81467446999886,53454.393390000005 2024-07-15,18:59:06.000,197,10980014,15765,0,1721069945,12995.548072419995,67.84287099000358,53454.44928696 2024-07-15,18:59:07.000,197,10979968,15645,0,1721069946,12995.55480872999,67.8569692500023,53454.42133848 2024-07-15,18:59:08.000,197,10980040,16005,0,1721069947,12995.59522658999,67.88516576999973,53454.38640288001 2024-07-15,18:59:09.000,197,10980019,15925,0,1721069948,12995.62217183,67.86401838000165,53454.42133848 2024-07-15,18:59:10.000,197,10980032,15525,0,1721069949,12995.63564444999,67.87106751000101,53454.38640288001 2024-07-15,18:59:11.000,197,10980027,15885,0,1721069950,12995.649117069996,67.92746055000316,53454.4283256 2024-07-15,18:59:12.000,197,10979978,15845,0,1721069951,12995.59522658999,67.89221489999909,53454.37242864 2024-07-15,18:59:13.000,197,10980001,15845,0,1721069952,12995.63564444999,67.89926402999845,53454.38640288001 2024-07-15,18:59:14.000,197,10980031,15445,0,1721069953,12995.67606230999,67.86401838000165,53454.407364239996 2024-07-15,18:59:15.000,197,10979972,15605,0,1721069954,12995.729952789996,67.90631315999781,53454.4283256 2024-07-15,18:59:16.000,197,10979974,16045,0,1721069955,12995.68279862,67.87811664000037,53454.3584544 2024-07-15,18:59:17.000,197,10980010,15205,0,1721069956,12995.770370649996,67.84992012000293,53454.393390000005 2024-07-15,18:59:18.000,197,10979988,15925,0,1721069957,12995.783843270001,67.88516576999973,53454.3584544 2024-07-15,18:59:19.000,197,10980067,15645,0,1721069958,12995.797315889991,67.87106751000101,53454.37242864 2024-07-15,18:59:20.000,197,10979986,15805,0,1721069959,12995.844470060001,67.84992012000293,53454.37242864 2024-07-15,18:59:21.000,197,10980025,15765,0,1721069960,12995.905096850001,67.87106751000101,53454.344480160005 2024-07-15,18:59:22.000,197,10980040,15845,0,1721069961,12995.851206369996,67.84992012000293,53454.33050592 2024-07-15,18:59:23.000,197,10980038,15725,0,1721069962,12995.938778399992,67.84992012000293,53454.4283256 2024-07-15,18:59:24.000,197,10980040,15725,0,1721069963,12995.884887920001,67.81467446999886,53454.407364239996 2024-07-15,18:59:25.000,197,10980021,15365,0,1721069964,12995.864678990001,67.8076253399995,53454.30255744 2024-07-15,18:59:26.000,197,10980020,15485,0,1721069965,12995.891624229997,67.83582186000422,53454.33050592 2024-07-15,18:59:27.000,197,10980021,15405,0,1721069966,12995.898360539992,67.8076253399995,53454.31653168001 2024-07-15,18:59:28.000,197,10980007,15885,0,1721069967,12995.891624229997,67.76533056000335,53454.295570320006 2024-07-15,18:59:29.000,197,10979993,16005,0,1721069968,12995.905096850001,67.73713403999864,53454.31653168001 2024-07-15,18:59:30.000,197,10979980,15925,0,1721069969,12995.905096850001,67.72303577999992,53454.295570320006 2024-07-15,18:59:31.000,197,10980004,15685,0,1721069970,12995.905096850001,67.66664273999777,53454.30954456 2024-07-15,18:59:32.000,197,10979993,15885,0,1721069971,12995.898360539992,67.62434796000161,53454.33749304001 2024-07-15,18:59:33.000,197,10979961,15845,0,1721069972,12995.965723640002,67.65959360999841,53454.344480160005 2024-07-15,18:59:34.000,197,10980057,15525,0,1721069973,12996.073504599997,67.60320057000354,53454.35146728 2024-07-15,18:59:35.000,197,10980013,15925,0,1721069974,12996.174549249998,67.62434796000161,53454.37941576 2024-07-15,18:59:36.000,197,10979987,15565,0,1721069975,12996.181285559993,67.62434796000161,53454.47024832 2024-07-15,18:59:37.000,197,10979980,15725,0,1721069976,12996.188021870003,67.5609057900001,53454.42133848 2024-07-15,18:59:38.000,197,10979981,15965,0,1721069977,12996.248648659988,67.61729883000226,53454.344480160005 2024-07-15,18:59:39.000,197,10980005,16045,0,1721069978,12996.241912349993,67.63139709000097,53454.3584544 2024-07-15,18:59:40.000,197,10979986,15765,0,1721069979,12996.302539139993,67.63139709000097,53454.44928696 2024-07-15,18:59:41.000,197,10979993,15565,0,1721069980,12996.316011759998,67.65254447999905,53454.4283256 2024-07-15,18:59:42.000,197,10979982,15605,0,1721069981,12996.363165929994,67.60320057000354,53454.43531272001 2024-07-15,18:59:43.000,197,10980007,15605,0,1721069982,12996.410320099989,67.6102497000029,53454.45627408001 2024-07-15,18:59:44.000,197,10980027,15325,0,1721069983,12996.437265339999,67.57500404999882,53454.51915816 2024-07-15,18:59:45.000,197,10980032,15325,0,1721069984,12996.484419509994,67.61729883000226,53454.47723544 2024-07-15,18:59:46.000,197,10980034,15725,0,1721069985,12996.53157367999,67.58910231000482,53454.42133848 2024-07-15,18:59:47.000,197,10980071,15925,0,1721069986,12996.55178260999,67.58910231000482,53454.45627408001 2024-07-15,18:59:48.000,197,10980014,15165,0,1721069987,12996.59893678,67.6102497000029,53454.4981968 2024-07-15,18:59:49.000,197,10979978,15765,0,1721069988,12996.65956357,67.59615144000418,53454.47024832 2024-07-15,18:59:50.000,197,10980030,15805,0,1721069989,12996.666299879995,67.60320057000354,53454.47024832 2024-07-15,18:59:51.000,197,10980028,15685,0,1721069990,12996.73366297999,67.61729883000226,53454.47723544 2024-07-15,18:59:52.000,197,10980001,15805,0,1721069991,12996.65956357,67.58910231000482,53454.41435136001 2024-07-15,18:59:53.000,197,10979994,15245,0,1721069992,12996.80102608,67.6102497000029,53454.512171040005 2024-07-15,18:59:54.000,197,10979975,16005,0,1721069993,12996.767344529995,67.58910231000482,53454.48422256001 2024-07-15,18:59:55.000,197,10979970,15765,0,1721069994,12996.79428976999,67.58910231000482,53454.512171040005 2024-07-15,18:59:56.000,197,10980041,16005,0,1721069995,12996.807762389995,67.58910231000482,53454.512171040005 2024-07-15,18:59:57.000,197,10980049,16125,0,1721069996,12996.807762389995,67.61729883000226,53454.4981968 2024-07-15,18:59:58.000,197,10980003,15765,0,1721069997,12996.827971319995,67.61729883000226,53454.45627408001 2024-07-15,18:59:59.000,197,10980031,15845,0,1721069998,12996.848180249995,67.6102497000029,53454.4981968 2024-07-15,19:00:00.000,197,10980057,15765,0,1721069999,12996.915543349991,67.63844622000033,53454.41435136001 2024-07-15,19:00:01.000,197,10980031,15805,0,1721070000,12996.949224899996,67.63844622000033,53454.44928696 2024-07-15,19:00:02.000,197,10979992,16085,0,1721070001,12996.908807039996,67.6102497000029,53454.442299840004 2024-07-15,19:00:03.000,197,10980046,16005,0,1721070002,12996.969433829996,67.59615144000418,53454.393390000005 2024-07-15,19:00:04.000,197,10980011,15565,0,1721070003,12996.949224899996,67.63844622000033,53454.42133848 2024-07-15,19:00:05.000,197,10980013,15845,0,1721070004,12996.969433829996,67.61729883000226,53454.41435136001 2024-07-15,19:00:06.000,197,10980002,16005,0,1721070005,12996.98290645,67.64549534999969,53454.43531272001 2024-07-15,19:00:07.000,197,10979989,15885,0,1721070006,12997.057005859991,67.6736918700044,53454.50518392001 2024-07-15,19:00:08.000,197,10980015,15845,0,1721070007,12997.083951100001,67.6102497000029,53454.44928696 2024-07-15,19:00:09.000,197,10979974,16165,0,1721070008,12997.137841579992,67.65959360999841,53454.52614528 2024-07-15,19:00:10.000,197,10980017,15845,0,1721070009,12997.151314199997,67.70188839000184,53454.55409376001 2024-07-15,19:00:11.000,197,10980014,16005,0,1721070010,12997.191732059997,67.68074100000376,53454.54710664 2024-07-15,19:00:12.000,197,10979984,16045,0,1721070011,12997.238886229992,67.72303577999992,53454.50518392001 2024-07-15,19:00:13.000,197,10980014,15765,0,1721070012,12997.286040400002,67.7089375200012,53454.512171040005 2024-07-15,19:00:14.000,197,10979990,15845,0,1721070013,12997.333194569997,67.63139709000097,53454.58902936 2024-07-15,19:00:15.000,197,10979997,15725,0,1721070014,12997.414030289998,67.65959360999841,53454.64492632 2024-07-15,19:00:16.000,197,10979969,15965,0,1721070015,12997.400557669993,67.63844622000033,53454.561080880005 2024-07-15,19:00:17.000,197,10979985,15765,0,1721070016,12997.461184459993,67.68074100000376,53454.568068 2024-07-15,19:00:18.000,197,10979999,15925,0,1721070017,12997.454448149998,67.66664273999777,53454.679861920005 2024-07-15,19:00:19.000,197,10979997,16285,0,1721070018,12997.434239219998,67.65959360999841,53454.6379392 2024-07-15,19:00:20.000,197,10980025,16325,0,1721070019,12997.427502909988,67.71598665000056,53454.65890056 2024-07-15,19:00:21.000,197,10980029,15885,0,1721070020,12997.447711839988,67.7089375200012,53454.66588768 2024-07-15,19:00:22.000,197,10980006,16045,0,1721070021,12997.447711839988,67.7089375200012,53454.65890056 2024-07-15,19:00:23.000,197,10979961,16085,0,1721070022,12997.474657079998,67.7089375200012,53454.68684904 2024-07-15,19:00:24.000,197,10979978,16005,0,1721070023,12997.481393389993,67.73713403999864,53454.630952080006 2024-07-15,19:00:25.000,197,10979979,16125,0,1721070024,12997.515074939998,67.68779013000312,53454.60300360001 2024-07-15,19:00:26.000,197,10979998,15725,0,1721070025,12997.548756489989,67.73713403999864,53454.69383616 2024-07-15,19:00:27.000,197,10980010,16285,0,1721070026,12997.548756489989,67.73008490999928,53454.64492632 2024-07-15,19:00:28.000,197,10979989,16165,0,1721070027,12997.622855899994,67.70188839000184,53454.66588768 2024-07-15,19:00:29.000,197,10980024,15605,0,1721070028,12997.643064829994,67.744183169998,53454.68684904 2024-07-15,19:00:30.000,197,10980009,16285,0,1721070029,12997.703691619994,67.80057621000014,53454.73575888 2024-07-15,19:00:31.000,197,10979997,16005,0,1721070030,12997.723900549994,67.8076253399995,53454.728771760005 2024-07-15,19:00:32.000,197,10979977,16405,0,1721070031,12997.683482689994,67.84287099000358,53454.66588768 2024-07-15,19:00:33.000,197,10979992,16165,0,1721070032,12997.717164239999,67.88516576999973,53454.80563008 2024-07-15,19:00:34.000,197,10979962,15365,0,1721070033,12997.737373169999,67.93450968000252,53454.88947552001 2024-07-15,19:00:35.000,197,10980006,15325,0,1721070034,12997.744109479994,68.01205011000275,53454.88947552001 2024-07-15,19:00:36.000,197,10980002,15325,0,1721070035,12997.79126364999,67.99090272000467,53454.92441112 2024-07-15,19:00:37.000,197,10979993,15325,0,1721070036,12997.75084578999,68.02614837000147,53454.90344976 2024-07-15,19:00:38.000,197,10979970,15485,0,1721070037,12997.79799996,68.04024663000018,53454.88947552001 2024-07-15,19:00:39.000,197,10979937,15445,0,1721070038,12997.77779103,68.10368880000169,53454.90344976 2024-07-15,19:00:40.000,197,10979938,15725,0,1721070039,12997.75084578999,68.13188531999913,53454.92441112 2024-07-15,19:00:41.000,197,10980014,15485,0,1721070040,12997.737373169999,68.12483618999977,53454.90344976 2024-07-15,19:00:42.000,197,10979956,16165,0,1721070041,12997.737373169999,68.16008184000384,53454.86851416001 2024-07-15,19:00:43.000,197,10979995,16045,0,1721070042,12997.77105471999,68.16008184000384,53454.8824884 2024-07-15,19:00:44.000,197,10979981,15765,0,1721070043,12997.744109479994,68.19532749000064,53454.945372480004 2024-07-15,19:00:45.000,197,10980038,15485,0,1721070044,12997.824945199995,68.24467140000343,53454.9523596 2024-07-15,19:00:46.000,197,10979993,16405,0,1721070045,12997.85862675,68.25876966000214,53454.99428232 2024-07-15,19:00:47.000,197,10979962,16325,0,1721070046,12997.885571989995,68.25172053000279,53455.00825656001 2024-07-15,19:00:48.000,197,10979966,15885,0,1721070047,12997.966407709995,68.27286792000086,53455.00126944 2024-07-15,19:00:49.000,197,10979933,16005,0,1721070048,12997.9596714,68.3151627000043,53455.00825656001 2024-07-15,19:00:50.000,197,10979971,15285,0,1721070049,12997.986616639995,68.34335922000173,53455.0222308 2024-07-15,19:00:51.000,197,10979979,15965,0,1721070050,12998.006825569995,68.35745748000045,53455.00126944 2024-07-15,19:00:52.000,197,10979994,15925,0,1721070051,12998.01356187999,68.37860486999853,53454.93139824 2024-07-15,19:00:53.000,197,10979958,15365,0,1721070052,12998.01356187999,68.44204704000003,53455.04319216 2024-07-15,19:00:54.000,197,10980016,15645,0,1721070053,12998.08092498,68.42794878000132,53455.14799896 2024-07-15,19:00:55.000,197,10979957,15565,0,1721070054,12998.107870219996,68.44204704000003,53455.113063360004 2024-07-15,19:00:56.000,197,10979964,15445,0,1721070055,12998.14155177,68.48434182000346,53455.092102 2024-07-15,19:00:57.000,197,10979970,16125,0,1721070056,12998.18196963,68.49844008000218,53455.15498608001 2024-07-15,19:00:58.000,197,10980012,15925,0,1721070057,12998.20217856,68.5125383400009,53455.16896032 2024-07-15,19:00:59.000,197,10979928,15845,0,1721070058,12998.229123799996,68.55483312000433,53455.16896032 2024-07-15,19:01:00.000,197,10979931,15445,0,1721070059,12998.235860109991,68.52663659999962,53455.27376712001 2024-07-15,19:01:01.000,197,10979975,15485,0,1721070060,12998.222387490001,68.57598051000241,53455.21088304 2024-07-15,19:01:02.000,197,10979980,15685,0,1721070061,12998.18196963,68.60417702999985,53455.231844400005 2024-07-15,19:01:03.000,197,10980005,15325,0,1721070062,12998.18196963,68.59007877000113,53455.26678 2024-07-15,19:01:04.000,197,10980007,15965,0,1721070063,12998.242596420001,68.55483312000433,53455.32966408 2024-07-15,19:01:05.000,197,10979988,15765,0,1721070064,12998.242596420001,68.58302964000177,53455.29472848001 2024-07-15,19:01:06.000,197,10979929,15525,0,1721070065,12998.208914869996,68.58302964000177,53455.32267696001 2024-07-15,19:01:07.000,197,10979976,15525,0,1721070066,12998.20217856,68.57598051000241,53455.350625440005 2024-07-15,19:01:08.000,197,10980013,15685,0,1721070067,12998.195442249991,68.56188225000369,53455.301715600006 2024-07-15,19:01:09.000,197,10980002,15885,0,1721070068,12998.215651179991,68.57598051000241,53455.280754240004 2024-07-15,19:01:10.000,197,10979923,15285,0,1721070069,12998.195442249991,68.55483312000433,53455.301715600006 2024-07-15,19:01:11.000,197,10979970,15965,0,1721070070,12998.195442249991,68.56893138000305,53455.32267696001 2024-07-15,19:01:12.000,197,10979994,15645,0,1721070071,12998.18196963,68.5125383400009,53455.280754240004 2024-07-15,19:01:13.000,197,10979980,15485,0,1721070072,12998.229123799996,68.54073485999834,53455.3366512 2024-07-15,19:01:14.000,197,10980037,15925,0,1721070073,12998.20217856,68.49844008000218,53455.35761256 2024-07-15,19:01:15.000,197,10980000,15645,0,1721070074,12998.256069039991,68.50548921000154,53455.37857392 2024-07-15,19:01:16.000,197,10979972,15525,0,1721070075,12998.276277969991,68.49844008000218,53455.43447088 2024-07-15,19:01:17.000,197,10980017,15165,0,1721070076,12998.215651179991,68.48434182000346,53455.50434208 2024-07-15,19:01:18.000,197,10980011,15805,0,1721070077,12998.18196963,68.51958747000026,53455.518316320005 2024-07-15,19:01:19.000,197,10979986,15645,0,1721070078,12998.18196963,68.49139095000282,53455.44145800001 2024-07-15,19:01:20.000,197,10979993,15525,0,1721070079,12998.175233319991,68.47024356000475,53455.46241936001 2024-07-15,19:01:21.000,197,10979905,15605,0,1721070080,12998.20217856,68.4490961699994,53455.49735496 2024-07-15,19:01:22.000,197,10979997,15525,0,1721070081,12998.18196963,68.43499791000067,53455.49036784001 2024-07-15,19:01:23.000,197,10979939,15365,0,1721070082,12998.215651179991,68.4490961699994,53455.469406480006 2024-07-15,19:01:24.000,197,10979951,15925,0,1721070083,12998.235860109991,68.4490961699994,53455.469406480006 2024-07-15,19:01:25.000,197,10979992,15845,0,1721070084,12998.20217856,68.40680139000324,53455.469406480006 2024-07-15,19:01:26.000,197,10979984,15685,0,1721070085,12998.1617607,68.46319442999811,53455.48338072 2024-07-15,19:01:27.000,197,10979889,16165,0,1721070086,12998.1617607,68.4138505200026,53455.469406480006 2024-07-15,19:01:28.000,197,10980001,15725,0,1721070087,12998.155024389991,68.42089965000196,53455.49036784001 2024-07-15,19:01:29.000,197,10979985,15845,0,1721070088,12998.175233319991,68.4138505200026,53455.4763936 2024-07-15,19:01:30.000,197,10979974,15285,0,1721070089,12998.1617607,68.42794878000132,53455.53229056 2024-07-15,19:01:31.000,197,10980021,15525,0,1721070090,12998.168497009996,68.39270313000452,53455.518316320005 2024-07-15,19:01:32.000,197,10979986,15525,0,1721070091,12998.155024389991,68.35745748000045,53455.53229056 2024-07-15,19:01:33.000,197,10979991,15645,0,1721070092,12998.18196963,68.37860486999853,53455.52530344 2024-07-15,19:01:34.000,197,10979999,15605,0,1721070093,12998.235860109991,68.37860486999853,53455.5462648 2024-07-15,19:01:35.000,197,10980002,15165,0,1721070094,12998.222387490001,68.35745748000045,53455.567226160005 2024-07-15,19:01:36.000,197,10980009,15165,0,1721070095,12998.229123799996,68.34335922000173,53455.58818752001 2024-07-15,19:01:37.000,197,10979985,15605,0,1721070096,12998.262805350001,68.37860486999853,53455.67902008001 2024-07-15,19:01:38.000,197,10980009,15525,0,1721070097,12998.168497009996,68.34335922000173,53455.637097360006 2024-07-15,19:01:39.000,197,10980054,15845,0,1721070098,12998.14155177,68.36450660999981,53455.62312312 2024-07-15,19:01:40.000,197,10980017,15565,0,1721070099,12998.14155177,68.35040835000109,53455.64408448 2024-07-15,19:01:41.000,197,10980037,16165,0,1721070100,12998.12134284,68.33631009000237,53455.60914888001 2024-07-15,19:01:42.000,197,10979982,15765,0,1721070101,12998.107870219996,68.3151627000043,53455.63011024001 2024-07-15,19:01:43.000,197,10979997,15605,0,1721070102,12998.07418866999,68.34335922000173,53455.67902008001 2024-07-15,19:01:44.000,197,10979997,15845,0,1721070103,12998.10113391,68.3151627000043,53455.6510716 2024-07-15,19:01:45.000,197,10980010,15605,0,1721070104,12998.08092498,68.30811356999766,53455.67902008001 2024-07-15,19:01:46.000,197,10980032,15405,0,1721070105,12998.067452359996,68.29401530999894,53455.67203296 2024-07-15,19:01:47.000,197,10980007,15885,0,1721070106,12998.087661289996,68.3151627000043,53455.637097360006 2024-07-15,19:01:48.000,197,10980026,15485,0,1721070107,12998.07418866999,68.27991705000022,53455.66504584 2024-07-15,19:01:49.000,197,10980025,15965,0,1721070108,12998.047243429995,68.28696617999958,53455.66504584 2024-07-15,19:01:50.000,197,10979960,15605,0,1721070109,12998.027034499995,68.27991705000022,53455.66504584 2024-07-15,19:01:51.000,197,10980020,15685,0,1721070110,12998.01356187999,68.21647487999871,53455.64408448 2024-07-15,19:01:52.000,197,10980041,15765,0,1721070111,12998.10113391,68.23762227000407,53455.6510716 2024-07-15,19:01:53.000,197,10979958,15725,0,1721070112,12998.047243429995,68.23057314000471,53455.637097360006 2024-07-15,19:01:54.000,197,10979984,15685,0,1721070113,12998.07418866999,68.23057314000471,53455.60216176 2024-07-15,19:01:55.000,197,10979969,15405,0,1721070114,12998.027034499995,68.22352400999807,53455.57421328 2024-07-15,19:01:56.000,197,10980010,15885,0,1721070115,12998.01356187999,68.19532749000064,53455.567226160005 2024-07-15,19:01:57.000,197,10979979,15525,0,1721070116,12997.986616639995,68.23057314000471,53455.581200399996 2024-07-15,19:01:58.000,197,10979946,15805,0,1721070117,12997.99335294999,68.20942574999935,53455.637097360006 2024-07-15,19:01:59.000,197,10979999,15645,0,1721070118,12998.04050712,68.19532749000064,53455.59517464 2024-07-15,19:02:00.000,197,10979989,15405,0,1721070119,12997.986616639995,68.22352400999807,53455.6510716 2024-07-15,19:02:01.000,197,10980029,15325,0,1721070120,12997.986616639995,68.20942574999935,53455.63011024001 2024-07-15,19:02:02.000,197,10979990,15325,0,1721070121,12998.00008926,68.20942574999935,53455.67902008001 2024-07-15,19:02:03.000,197,10980044,15365,0,1721070122,12998.006825569995,68.25172053000279,53455.57421328 2024-07-15,19:02:04.000,197,10979971,15645,0,1721070123,12997.99335294999,68.23057314000471,53455.6510716 2024-07-15,19:02:05.000,197,10980035,15845,0,1721070124,12998.01356187999,68.23762227000407,53455.67902008001 2024-07-15,19:02:06.000,197,10980011,15165,0,1721070125,12997.986616639995,68.23762227000407,53455.69299432 2024-07-15,19:02:07.000,197,10980039,15525,0,1721070126,12997.99335294999,68.27991705000022,53455.6510716 2024-07-15,19:02:08.000,197,10979969,15845,0,1721070127,12998.027034499995,68.25876966000214,53455.77683976001 2024-07-15,19:02:09.000,197,10979978,15725,0,1721070128,12997.946198779995,68.27286792000086,53455.74190416 2024-07-15,19:02:10.000,197,10980004,15445,0,1721070129,12997.9596714,68.25172053000279,53455.7209428 2024-07-15,19:02:11.000,197,10979964,15445,0,1721070130,12997.99335294999,68.23762227000407,53455.7209428 2024-07-15,19:02:12.000,197,10980000,15365,0,1721070131,12997.966407709995,68.20237662,53455.67902008001 2024-07-15,19:02:13.000,197,10980006,15445,0,1721070132,12997.97314401999,68.25172053000279,53455.74190416 2024-07-15,19:02:14.000,197,10979972,15685,0,1721070133,12998.03377080999,68.22352400999807,53455.748891279996 2024-07-15,19:02:15.000,197,10980027,16045,0,1721070134,12998.06071605,68.23057314000471,53455.734917040005 2024-07-15,19:02:16.000,197,10979972,15765,0,1721070135,12998.027034499995,68.18827836000128,53455.71395568 2024-07-15,19:02:17.000,197,10979951,15365,0,1721070136,12998.02029819,68.18827836000128,53455.69998144 2024-07-15,19:02:18.000,197,10980002,15805,0,1721070137,12998.04050712,68.1671309700032,53455.75587840001 2024-07-15,19:02:19.000,197,10980001,16005,0,1721070138,12998.08092498,68.14598357999785,53455.71395568 2024-07-15,19:02:20.000,197,10979999,15605,0,1721070139,12998.047243429995,68.12483618999977,53455.75587840001 2024-07-15,19:02:21.000,197,10980037,15525,0,1721070140,12998.10113391,68.11073793000105,53455.76985264 2024-07-15,19:02:22.000,197,10980013,15725,0,1721070141,12998.087661289996,68.10368880000169,53455.74190416 2024-07-15,19:02:23.000,197,10980009,15525,0,1721070142,12998.134815459991,68.08959054000297,53455.7209428 2024-07-15,19:02:24.000,197,10980020,16165,0,1721070143,12998.134815459991,68.08254141000361,53455.734917040005 2024-07-15,19:02:25.000,197,10980039,15805,0,1721070144,12998.155024389991,68.0543448899989,53455.72792992001 2024-07-15,19:02:26.000,197,10980006,16005,0,1721070145,12998.14155177,68.02614837000147,53455.72792992001 2024-07-15,19:02:27.000,197,10979999,15645,0,1721070146,12998.148288079996,68.03319750000082,53455.67902008001 2024-07-15,19:02:28.000,197,10980000,15405,0,1721070147,12998.168497009996,68.04729575999954,53455.64408448 2024-07-15,19:02:29.000,197,10980088,15525,0,1721070148,12998.168497009996,68.04024663000018,53455.64408448 2024-07-15,19:02:30.000,197,10979993,15245,0,1721070149,12998.18196963,68.02614837000147,53455.67902008001 2024-07-15,19:02:31.000,197,10980005,15525,0,1721070150,12998.175233319991,68.01205011000275,53455.71395568 2024-07-15,19:02:32.000,197,10980031,15605,0,1721070151,12998.168497009996,67.96975532999932,53455.616136000004 2024-07-15,19:02:33.000,197,10980002,15605,0,1721070152,12998.20217856,68.01205011000275,53455.686007200005 2024-07-15,19:02:34.000,197,10980053,15445,0,1721070153,12998.256069039991,67.99090272000467,53455.6510716 2024-07-15,19:02:35.000,197,10980027,15485,0,1721070154,12998.229123799996,67.97680445999868,53455.62312312 2024-07-15,19:02:36.000,197,10980048,15805,0,1721070155,12998.242596420001,67.9556570700006,53455.616136000004 2024-07-15,19:02:37.000,197,10980008,15645,0,1721070156,12998.20217856,67.96270619999996,53455.581200399996 2024-07-15,19:02:38.000,197,10980033,15645,0,1721070157,12998.229123799996,67.94860794000124,53455.6510716 2024-07-15,19:02:39.000,197,10980035,15885,0,1721070158,12998.235860109991,67.96270619999996,53455.637097360006 2024-07-15,19:02:40.000,197,10980016,15365,0,1721070159,12998.276277969991,67.99795185000403,53455.58818752001 2024-07-15,19:02:41.000,197,10979921,15765,0,1721070160,12998.256069039991,67.96975532999932,53455.59517464 2024-07-15,19:02:42.000,197,10980029,15685,0,1721070161,12998.269541659996,67.94155881000188,53455.62312312 2024-07-15,19:02:43.000,197,10980039,15605,0,1721070162,12998.316695829992,67.99795185000403,53455.69299432 2024-07-15,19:02:44.000,197,10980034,15765,0,1721070163,12998.370586309997,68.01205011000275,53455.71395568 2024-07-15,19:02:45.000,197,10980033,15605,0,1721070164,12998.363850000002,67.98385358999803,53455.66504584 2024-07-15,19:02:46.000,197,10980049,15165,0,1721070165,12998.390795239997,67.97680445999868,53455.64408448 2024-07-15,19:02:47.000,197,10980018,15925,0,1721070166,12998.384058930002,68.02614837000147,53455.67203296 2024-07-15,19:02:48.000,197,10980068,15525,0,1721070167,12998.444685720002,68.01205011000275,53455.67902008001 2024-07-15,19:02:49.000,197,10980028,15645,0,1721070168,12998.444685720002,68.00500098000339,53455.72792992001 2024-07-15,19:02:50.000,197,10980021,15085,0,1721070169,12998.444685720002,67.99090272000467,53455.67203296 2024-07-15,19:02:51.000,197,10979997,15485,0,1721070170,12998.424476790002,68.0190992400021,53455.69998144 2024-07-15,19:02:52.000,197,10980010,15245,0,1721070171,12998.384058930002,68.00500098000339,53455.69299432 2024-07-15,19:02:53.000,197,10980056,15645,0,1721070172,12998.404267860002,68.01205011000275,53455.72792992001 2024-07-15,19:02:54.000,197,10979991,15765,0,1721070173,12998.390795239997,67.99795185000403,53455.69299432 2024-07-15,19:02:55.000,197,10980042,15725,0,1721070174,12998.363850000002,68.03319750000082,53455.69299432 2024-07-15,19:02:56.000,197,10979988,15365,0,1721070175,12998.370586309997,68.02614837000147,53455.72792992001 2024-07-15,19:02:57.000,197,10980084,15485,0,1721070176,12998.424476790002,68.02614837000147,53455.69998144 2024-07-15,19:02:58.000,197,10980044,15765,0,1721070177,12998.437949409992,68.07549228000426,53455.67902008001 2024-07-15,19:02:59.000,197,10980006,15845,0,1721070178,12998.431213099997,68.07549228000426,53455.67203296 2024-07-15,19:03:00.000,197,10979966,15325,0,1721070179,12998.458158339992,68.08254141000361,53455.64408448 2024-07-15,19:03:01.000,197,10980027,15965,0,1721070180,12998.471630959997,68.07549228000426,53455.66504584 2024-07-15,19:03:02.000,197,10980068,15325,0,1721070181,12998.431213099997,68.07549228000426,53455.58818752001 2024-07-15,19:03:03.000,197,10980013,15685,0,1721070182,12998.444685720002,68.10368880000169,53455.60914888001 2024-07-15,19:03:04.000,197,10980021,15805,0,1721070183,12998.478367269992,68.10368880000169,53455.637097360006 2024-07-15,19:03:05.000,197,10980041,15885,0,1721070184,12998.505312510002,68.12483618999977,53455.60914888001 2024-07-15,19:03:06.000,197,10979987,15925,0,1721070185,12998.485103580002,68.11778706000041,53455.64408448 2024-07-15,19:03:07.000,197,10980027,15605,0,1721070186,12998.512048819997,68.12483618999977,53455.60216176 2024-07-15,19:03:08.000,197,10980041,15485,0,1721070187,12998.485103580002,68.11073793000105,53455.59517464 2024-07-15,19:03:09.000,197,10979993,15725,0,1721070188,12998.505312510002,68.14598357999785,53455.64408448 2024-07-15,19:03:10.000,197,10980021,15365,0,1721070189,12998.552466679997,68.19532749000064,53455.59517464 2024-07-15,19:03:11.000,197,10980024,15365,0,1721070190,12998.485103580002,68.20237662,53455.57421328 2024-07-15,19:03:12.000,197,10980064,15485,0,1721070191,12998.458158339992,68.18827836000128,53455.5462648 2024-07-15,19:03:13.000,197,10980064,15845,0,1721070192,12998.485103580002,68.21647487999871,53455.56023904001 2024-07-15,19:03:14.000,197,10980023,15685,0,1721070193,12998.485103580002,68.16008184000384,53455.60216176 2024-07-15,19:03:15.000,197,10980040,15685,0,1721070194,12998.491839889997,68.13188531999913,53455.59517464 2024-07-15,19:03:16.000,197,10980035,15605,0,1721070195,12998.478367269992,68.11073793000105,53455.53927768001 2024-07-15,19:03:17.000,197,10980071,15645,0,1721070196,12998.471630959997,68.16008184000384,53455.53927768001 2024-07-15,19:03:18.000,197,10980043,15365,0,1721070197,12998.437949409992,68.15303271000448,53455.55325192 2024-07-15,19:03:19.000,197,10980051,15805,0,1721070198,12998.464894650002,68.18122923000192,53455.49735496 2024-07-15,19:03:20.000,197,10980014,15445,0,1721070199,12998.451422029997,68.13893444999849,53455.4763936 2024-07-15,19:03:21.000,197,10980004,15685,0,1721070200,12998.431213099997,68.14598357999785,53455.50434208 2024-07-15,19:03:22.000,197,10980045,15725,0,1721070201,12998.283014280001,68.11073793000105,53455.37158680001 2024-07-15,19:03:23.000,197,10980085,15365,0,1721070202,12998.357113689992,68.14598357999785,53455.42049664001 2024-07-15,19:03:24.000,197,10980041,15725,0,1721070203,12998.404267860002,68.18827836000128,53455.4763936 2024-07-15,19:03:25.000,197,10980050,15765,0,1721070204,12998.384058930002,68.21647487999871,53455.49735496 2024-07-15,19:03:26.000,197,10980045,15325,0,1721070205,12998.384058930002,68.24467140000343,53455.51132920001 2024-07-15,19:03:27.000,197,10980079,15405,0,1721070206,12998.411004169997,68.29401530999894,53455.469406480006 2024-07-15,19:03:28.000,197,10980024,15805,0,1721070207,12998.431213099997,68.32221183000365,53455.45543224 2024-07-15,19:03:29.000,197,10980068,15645,0,1721070208,12998.384058930002,68.33631009000237,53455.45543224 2024-07-15,19:03:30.000,197,10980019,15485,0,1721070209,12998.417740479992,68.38565399999788,53455.43447088 2024-07-15,19:03:31.000,197,10980061,15205,0,1721070210,12998.417740479992,68.40680139000324,53455.448445120004 2024-07-15,19:03:32.000,197,10980034,16005,0,1721070211,12998.390795239997,68.39975226000388,53455.42049664001 2024-07-15,19:03:33.000,197,10980023,15605,0,1721070212,12998.431213099997,68.43499791000067,53455.399535280005 2024-07-15,19:03:34.000,197,10980009,15765,0,1721070213,12998.417740479992,68.39975226000388,53455.42748376 2024-07-15,19:03:35.000,197,10980049,15885,0,1721070214,12998.417740479992,68.44204704000003,53455.350625440005 2024-07-15,19:03:36.000,197,10980055,15445,0,1721070215,12998.404267860002,68.4138505200026,53455.32966408 2024-07-15,19:03:37.000,197,10980052,15645,0,1721070216,12998.370586309997,68.44204704000003,53455.38556104 2024-07-15,19:03:38.000,197,10980059,15805,0,1721070217,12998.397531549992,68.4490961699994,53455.35761256 2024-07-15,19:03:39.000,197,10980015,15965,0,1721070218,12998.350377379997,68.46319442999811,53455.32267696001 2024-07-15,19:03:40.000,197,10980013,15485,0,1721070219,12998.296486899992,68.4772926900041,53455.31568984 2024-07-15,19:03:41.000,197,10980009,15445,0,1721070220,12998.256069039991,68.51958747000026,53455.28774136 2024-07-15,19:03:42.000,197,10980025,15725,0,1721070221,12998.208914869996,68.50548921000154,53455.27376712001 2024-07-15,19:03:43.000,197,10980086,15565,0,1721070222,12998.235860109991,68.52663659999962,53455.25280576001 2024-07-15,19:03:44.000,197,10980024,15845,0,1721070223,12998.215651179991,68.55483312000433,53455.280754240004 2024-07-15,19:03:45.000,197,10980053,15845,0,1721070224,12998.20217856,68.55483312000433,53455.301715600006 2024-07-15,19:03:46.000,197,10980047,15725,0,1721070225,12998.215651179991,68.59712790000049,53455.301715600006 2024-07-15,19:03:47.000,197,10980030,15685,0,1721070226,12998.155024389991,68.63237355000456,53455.231844400005 2024-07-15,19:03:48.000,197,10980067,15765,0,1721070227,12998.195442249991,68.6112261599992,53455.25280576001 2024-07-15,19:03:49.000,197,10980043,15605,0,1721070228,12998.175233319991,68.60417702999985,53455.25979288 2024-07-15,19:03:50.000,197,10980007,15485,0,1721070229,12998.134815459991,68.63237355000456,53455.231844400005 2024-07-15,19:03:51.000,197,10980051,15805,0,1721070230,12998.128079149996,68.65352094000264,53455.1969088 2024-07-15,19:03:52.000,197,10980056,15845,0,1721070231,12998.05397973999,68.64647181000328,53455.1619732 2024-07-15,19:03:53.000,197,10980049,15325,0,1721070232,12998.08092498,68.660570070002,53455.14101184 2024-07-15,19:03:54.000,197,10980010,15845,0,1721070233,12998.06071605,68.63942268000392,53455.14101184 2024-07-15,19:03:55.000,197,10980021,15845,0,1721070234,12998.07418866999,68.64647181000328,53455.1969088 2024-07-15,19:03:56.000,197,10980084,15685,0,1721070235,12998.03377080999,68.66761920000135,53455.14101184 2024-07-15,19:03:57.000,197,10980032,15565,0,1721070236,12997.99335294999,68.67466833000071,53455.1619732 2024-07-15,19:03:58.000,197,10980009,15685,0,1721070237,12997.95293508999,68.67466833000071,53455.08511488001 2024-07-15,19:03:59.000,197,10980016,16085,0,1721070238,12997.966407709995,68.65352094000264,53455.113063360004 2024-07-15,19:04:00.000,197,10980036,15245,0,1721070239,12997.95293508999,68.61827528999856,53455.078127759996 2024-07-15,19:04:01.000,197,10980042,15925,0,1721070240,12997.905780919995,68.63942268000392,53455.07114064 2024-07-15,19:04:02.000,197,10980036,16045,0,1721070241,12997.87883568,68.61827528999856,53455.05017928 2024-07-15,19:04:03.000,197,10980045,15245,0,1721070242,12997.87883568,68.660570070002,53455.00825656001 2024-07-15,19:04:04.000,197,10980016,15925,0,1721070243,12997.91251722999,68.64647181000328,53454.97332096 2024-07-15,19:04:05.000,197,10980020,15765,0,1721070244,12997.87209936999,68.660570070002,53454.98030808 2024-07-15,19:04:06.000,197,10980026,15885,0,1721070245,12997.89904461,68.67466833000071,53454.98729520001 2024-07-15,19:04:07.000,197,10980020,15525,0,1721070246,12997.946198779995,68.66761920000135,53454.98729520001 2024-07-15,19:04:08.000,197,10980025,15485,0,1721070247,12997.89904461,68.64647181000328,53454.93139824 2024-07-15,19:04:09.000,197,10980044,15605,0,1721070248,12997.91925354,68.65352094000264,53454.93838536001 2024-07-15,19:04:10.000,197,10980018,15485,0,1721070249,12997.93946247,68.63942268000392,53454.945372480004 2024-07-15,19:04:11.000,197,10980055,15525,0,1721070250,12997.925989849995,68.62532441999792,53454.910436879996 2024-07-15,19:04:12.000,197,10980071,15885,0,1721070251,12997.89230829999,68.57598051000241,53454.82659144 2024-07-15,19:04:13.000,197,10980024,15405,0,1721070252,12997.905780919995,68.6112261599992,53454.86152704 2024-07-15,19:04:14.000,197,10980007,15565,0,1721070253,12997.95293508999,68.58302964000177,53454.90344976 2024-07-15,19:04:15.000,197,10980079,15685,0,1721070254,12997.93946247,68.59007877000113,53454.91742400001 2024-07-15,19:04:16.000,197,10980077,15845,0,1721070255,12997.9596714,68.5477839899977,53454.88947552001 2024-07-15,19:04:17.000,197,10980065,15365,0,1721070256,12997.9596714,68.56188225000369,53454.90344976 2024-07-15,19:04:18.000,197,10980065,15725,0,1721070257,12997.9596714,68.53368572999898,53454.92441112 2024-07-15,19:04:19.000,197,10980066,15605,0,1721070258,12997.946198779995,68.53368572999898,53454.9523596 2024-07-15,19:04:20.000,197,10979995,15525,0,1721070259,12997.946198779995,68.49844008000218,53454.85453992 2024-07-15,19:04:21.000,197,10980010,16165,0,1721070260,12997.885571989995,68.49139095000282,53454.83357856 2024-07-15,19:04:22.000,197,10980098,15885,0,1721070261,12997.79799996,68.47024356000475,53454.83357856 2024-07-15,19:04:23.000,197,10980081,15525,0,1721070262,12997.7575821,68.43499791000067,53454.798642960006 2024-07-15,19:04:24.000,197,10980046,15965,0,1721070263,12997.764318409994,68.43499791000067,53454.80563008 2024-07-15,19:04:25.000,197,10980036,15925,0,1721070264,12997.71042792999,68.44204704000003,53454.80563008 2024-07-15,19:04:26.000,197,10980044,16165,0,1721070265,12997.663273759994,68.39270313000452,53454.8126172 2024-07-15,19:04:27.000,197,10980057,15365,0,1721070266,12997.589174349989,68.37155573999917,53454.83357856 2024-07-15,19:04:28.000,197,10980042,15885,0,1721070267,12997.535283869998,68.33631009000237,53454.8126172 2024-07-15,19:04:29.000,197,10980037,15405,0,1721070268,12997.474657079998,68.32926096000301,53454.847552800005 2024-07-15,19:04:30.000,197,10980049,15525,0,1721070269,12997.447711839988,68.21647487999871,53454.77069448001 2024-07-15,19:04:31.000,197,10980059,15845,0,1721070270,12997.400557669993,68.19532749000064,53454.79165584001 2024-07-15,19:04:32.000,197,10980063,16125,0,1721070271,12997.299513019992,68.11778706000041,53454.76370736 2024-07-15,19:04:33.000,197,10980067,15605,0,1721070272,12997.259095159992,68.11778706000041,53454.73575888 2024-07-15,19:04:34.000,197,10980004,15845,0,1721070273,12997.211940989997,68.06139401999826,53454.630952080006 2024-07-15,19:04:35.000,197,10980029,15965,0,1721070274,12997.164786820002,67.99090272000467,53454.6379392 2024-07-15,19:04:36.000,197,10980079,15725,0,1721070275,12997.104160030001,67.91336229000444,53454.61697784 2024-07-15,19:04:37.000,197,10980061,16165,0,1721070276,12997.077214789992,67.89221489999909,53454.64492632 2024-07-15,19:04:38.000,197,10980051,16085,0,1721070277,12997.030060619996,67.84992012000293,53454.64492632 2024-07-15,19:04:39.000,197,10980051,15765,0,1721070278,12997.016587999991,67.77942882000207,53454.60300360001 2024-07-15,19:04:40.000,197,10980091,15765,0,1721070279,12996.955961209991,67.73713403999864,53454.58204224001 2024-07-15,19:04:41.000,197,10980030,15965,0,1721070280,12996.89533441999,67.69483926000248,53454.58204224001 2024-07-15,19:04:42.000,197,10980019,16325,0,1721070281,12996.81449869999,67.60320057000354,53454.512171040005 2024-07-15,19:04:43.000,197,10980075,16125,0,1721070282,12996.83470762999,67.58910231000482,53454.47723544 2024-07-15,19:04:44.000,197,10980041,15805,0,1721070283,12996.77408083999,67.51861101000395,53454.51915816 2024-07-15,19:04:45.000,197,10980011,15965,0,1721070284,12996.75387190999,67.47631623000052,53454.53313240001 2024-07-15,19:04:46.000,197,10980064,15845,0,1721070285,12996.706717739995,67.46926710000116,53454.4981968 2024-07-15,19:04:47.000,197,10980029,15725,0,1721070286,12996.69324511999,67.40582492999965,53454.512171040005 2024-07-15,19:04:48.000,197,10980060,16365,0,1721070287,12996.686508809995,67.34238275999815,53454.55409376001 2024-07-15,19:04:49.000,197,10980081,16125,0,1721070288,12996.625882019995,67.31418624000071,53454.4981968 2024-07-15,19:04:50.000,197,10980074,15685,0,1721070289,12996.59893678,67.2507440699992,53454.4981968 2024-07-15,19:04:51.000,197,10980044,16125,0,1721070290,12996.57199153999,67.22959668000112,53454.48422256001 2024-07-15,19:04:52.000,197,10980040,15605,0,1721070291,12996.484419509994,67.14500712000154,53454.38640288001 2024-07-15,19:04:53.000,197,10980037,15845,0,1721070292,12996.49115581999,67.13795799000218,53454.47723544 2024-07-15,19:04:54.000,197,10980041,16365,0,1721070293,12996.47094688999,67.05336843000259,53454.43531272001 2024-07-15,19:04:55.000,197,10980044,15685,0,1721070294,12996.430529029989,67.07451582000067,53454.442299840004 2024-07-15,19:04:56.000,197,10980048,15845,0,1721070295,12996.383374859994,66.968778870003,53454.43531272001 2024-07-15,19:04:57.000,197,10980027,15965,0,1721070296,12996.369902239989,66.93353321999894,53454.393390000005 2024-07-15,19:04:58.000,197,10980045,16205,0,1721070297,12996.309275449988,66.89828757000214,53454.35146728 2024-07-15,19:04:59.000,197,10980026,16485,0,1721070298,12996.295802829998,66.82779627000127,53454.33050592 2024-07-15,19:05:00.000,197,10980030,15485,0,1721070299,12996.248648659988,66.78550148999784,53454.274608960004 2024-07-15,19:05:01.000,197,10980055,16285,0,1721070300,12996.241912349993,66.75025584000105,53454.26063472 2024-07-15,19:05:02.000,197,10980026,16165,0,1721070301,12996.194758179998,66.68681366999954,53454.23268624 2024-07-15,19:05:03.000,197,10980047,16125,0,1721070302,12996.147604010002,66.62337149999803,53454.21172488 2024-07-15,19:05:04.000,197,10980015,15485,0,1721070303,12996.174549249998,66.58812585000123,53454.31653168001 2024-07-15,19:05:05.000,197,10980058,15605,0,1721070304,12996.134131389997,66.5458310699978,53454.295570320006 2024-07-15,19:05:06.000,197,10980078,15605,0,1721070305,12996.113922459997,66.49648716000229,53454.23268624 2024-07-15,19:05:07.000,197,10980026,16045,0,1721070306,12996.073504599997,66.42599586000142,53454.20473776 2024-07-15,19:05:08.000,197,10980032,16205,0,1721070307,12996.086977220002,66.39779934000398,53454.21871200001 2024-07-15,19:05:09.000,197,10980032,15965,0,1721070308,12996.026350430002,66.36960281999927,53454.16281504 2024-07-15,19:05:10.000,197,10980043,15645,0,1721070309,12996.026350430002,66.32730804000312,53454.21172488 2024-07-15,19:05:11.000,197,10980048,16045,0,1721070310,12995.999405189992,66.23566935000417,53454.20473776 2024-07-15,19:05:12.000,197,10980070,15965,0,1721070311,12995.938778399992,66.19337457000074,53454.09993096001 2024-07-15,19:05:13.000,197,10980066,15725,0,1721070312,12995.958987329992,66.1369815299986,53454.16281504 2024-07-15,19:05:14.000,197,10980065,15965,0,1721070313,12995.965723640002,66.09468675000244,53454.1139052 2024-07-15,19:05:15.000,197,10980123,16085,0,1721070314,12995.945514710002,66.08058849000372,53454.12089232001 2024-07-15,19:05:16.000,197,10980049,16125,0,1721070315,12995.911833159997,66.04534283999965,53454.12089232001 2024-07-15,19:05:17.000,197,10980060,15765,0,1721070316,12995.911833159997,66.0030480600035,53454.14185368 2024-07-15,19:05:18.000,197,10980079,15845,0,1721070317,12995.925305780002,65.91140937000455,53454.127879440006 2024-07-15,19:05:19.000,197,10980068,15725,0,1721070318,12995.905096850001,65.8902619799992,53454.12089232001 2024-07-15,19:05:20.000,197,10980074,15605,0,1721070319,12995.958987329992,65.86911459000112,53454.106918080004 2024-07-15,19:05:21.000,197,10980008,16205,0,1721070320,12995.925305780002,65.84091807000368,53454.09294384 2024-07-15,19:05:22.000,197,10980044,15645,0,1721070321,12995.884887920001,65.76337764000345,53454.07896960001 2024-07-15,19:05:23.000,197,10980054,15645,0,1721070322,12995.938778399992,65.7422302499981,53454.106918080004 2024-07-15,19:05:24.000,197,10980074,15685,0,1721070323,12995.979196259992,65.72108286000002,53454.16980216001 2024-07-15,19:05:25.000,197,10980063,16245,0,1721070324,12995.972459949997,65.72108286000002,53454.14884080001 2024-07-15,19:05:26.000,197,10979994,15485,0,1721070325,12996.006141500002,65.68583721000323,53454.05102112001 2024-07-15,19:05:27.000,197,10980094,15885,0,1721070326,12995.965723640002,65.66468981999788,53454.01608552 2024-07-15,19:05:28.000,197,10980015,16045,0,1721070327,12996.033086739997,65.62944417000108,53454.08595672 2024-07-15,19:05:29.000,197,10980033,16165,0,1721070328,12996.100449839993,65.61534591000236,53454.1837764 2024-07-15,19:05:30.000,197,10980078,15805,0,1721070329,12996.134131389997,65.59419852000428,53454.16281504 2024-07-15,19:05:31.000,197,10980053,15845,0,1721070330,12996.134131389997,65.61534591000236,53454.14884080001 2024-07-15,19:05:32.000,197,10980024,15805,0,1721070331,12996.113922459997,65.60124765000364,53454.09294384 2024-07-15,19:05:33.000,197,10980056,15805,0,1721070332,12996.174549249998,65.58010025999829,53454.1139052 2024-07-15,19:05:34.000,197,10979992,15685,0,1721070333,12996.228439729988,65.53780548000213,53454.14185368 2024-07-15,19:05:35.000,197,10980083,15845,0,1721070334,12996.268857589988,65.58010025999829,53454.15582792 2024-07-15,19:05:36.000,197,10980083,15365,0,1721070335,12996.289066519988,65.52370722000342,53454.15582792 2024-07-15,19:05:37.000,197,10979996,16045,0,1721070336,12996.309275449988,65.50255982999806,53454.19076352 2024-07-15,19:05:38.000,197,10980054,15645,0,1721070337,12996.329484379989,65.50255982999806,53454.176789280005 2024-07-15,19:05:39.000,197,10980017,15685,0,1721070338,12996.369902239989,65.44616679000319,53454.15582792 2024-07-15,19:05:40.000,197,10980074,15325,0,1721070339,12996.390111169989,65.42501939999784,53454.19775064001 2024-07-15,19:05:41.000,197,10980060,15605,0,1721070340,12996.403583789994,65.41092113999912,53454.24666048001 2024-07-15,19:05:42.000,197,10980033,16085,0,1721070341,12996.396847479999,65.36862636000296,53454.16980216001 2024-07-15,19:05:43.000,197,10980027,15405,0,1721070342,12996.464210579994,65.37567549000232,53454.21172488 2024-07-15,19:05:44.000,197,10980054,15685,0,1721070343,12996.49115581999,65.3615772300036,53454.19775064001 2024-07-15,19:05:45.000,197,10980043,15485,0,1721070344,12996.53830999,65.34042983999825,53454.16980216001 2024-07-15,19:05:46.000,197,10980071,15525,0,1721070345,12996.55178260999,65.32633157999953,53454.14884080001 2024-07-15,19:05:47.000,197,10980081,15885,0,1721070346,12996.59220046999,65.31928245000017,53454.14185368 2024-07-15,19:05:48.000,197,10980079,16005,0,1721070347,12996.605673089995,65.25584027999867,53454.07198248001 2024-07-15,19:05:49.000,197,10980032,15925,0,1721070348,12996.61914571,65.30518419000146,53454.02307264 2024-07-15,19:05:50.000,197,10980011,15325,0,1721070349,12996.625882019995,65.2487911499993,53454.044034 2024-07-15,19:05:51.000,197,10980038,15565,0,1721070350,12996.63935464,65.23469289000059,53454.058008240005 2024-07-15,19:05:52.000,197,10980097,15445,0,1721070351,12996.61240939999,65.22059463000187,53454.06499536 2024-07-15,19:05:53.000,197,10980027,15685,0,1721070352,12996.61914571,65.17125071999908,53454.06499536 2024-07-15,19:05:54.000,197,10980064,15925,0,1721070353,12996.72019036,65.17829984999844,53454.09993096001 2024-07-15,19:05:55.000,197,10980110,15685,0,1721070354,12996.71345404999,65.14305420000164,53454.1139052 2024-07-15,19:05:56.000,197,10980046,15925,0,1721070355,12996.76060822,65.12895594000292,53454.058008240005 2024-07-15,19:05:57.000,197,10980084,15765,0,1721070356,12996.77408083999,65.1148576800042,53454.058008240005 2024-07-15,19:05:58.000,197,10980079,15845,0,1721070357,12996.80102608,65.05846464000206,53454.058008240005 2024-07-15,19:05:59.000,197,10979989,15805,0,1721070358,12996.827971319995,65.06551377000142,53454.13486656 2024-07-15,19:06:00.000,197,10980060,15485,0,1721070359,12996.84144394,65.07961203000013,53454.09993096001 2024-07-15,19:06:01.000,197,10980060,15765,0,1721070360,12996.83470762999,65.04436638000334,53454.12089232001 2024-07-15,19:06:02.000,197,10980035,16205,0,1721070361,12996.848180249995,65.02321898999799,53454.07198248001 2024-07-15,19:06:03.000,197,10980101,15485,0,1721070362,12996.89533441999,65.04436638000334,53454.127879440006 2024-07-15,19:06:04.000,197,10980023,15845,0,1721070363,12996.868389179996,65.00207159999991,53454.14884080001 2024-07-15,19:06:05.000,197,10980027,15645,0,1721070364,12996.915543349991,64.96682595000311,53454.13486656 2024-07-15,19:06:06.000,197,10980065,15685,0,1721070365,12996.90207073,64.95977682000375,53454.106918080004 2024-07-15,19:06:07.000,197,10980035,15725,0,1721070366,12996.92227966,64.94567855999776,53454.12089232001 2024-07-15,19:06:08.000,197,10980082,15925,0,1721070367,12996.969433829996,64.9527276900044,53454.1139052 2024-07-15,19:06:09.000,197,10980033,15765,0,1721070368,12996.969433829996,64.88928552000289,53454.06499536 2024-07-15,19:06:10.000,197,10980055,16045,0,1721070369,12996.955961209991,64.8399416100001,53454.02307264 2024-07-15,19:06:11.000,197,10980041,15845,0,1721070370,12996.976170139991,64.8046959600033,53454.106918080004 2024-07-15,19:06:12.000,197,10980118,16125,0,1721070371,12996.996379069991,64.72715553000307,53454.044034 2024-07-15,19:06:13.000,197,10980049,15845,0,1721070372,12997.009851689996,64.73420466000243,53454.058008240005 2024-07-15,19:06:14.000,197,10980039,15485,0,1721070373,12996.98290645,64.64961510000285,53454.03704688 2024-07-15,19:06:15.000,197,10980059,16045,0,1721070374,12997.016587999991,64.64961510000285,53454.06499536 2024-07-15,19:06:16.000,197,10980039,15965,0,1721070375,12997.050269549996,64.5932220600007,53454.09993096001 2024-07-15,19:06:17.000,197,10980073,15685,0,1721070376,12997.077214789992,64.5932220600007,53454.13486656 2024-07-15,19:06:18.000,197,10980096,16005,0,1721070377,12997.117632649992,64.53682901999855,53454.106918080004 2024-07-15,19:06:19.000,197,10980045,15805,0,1721070378,12997.083951100001,64.52273075999983,53454.14884080001 2024-07-15,19:06:20.000,197,10980046,15805,0,1721070379,12997.131105269997,64.50158337000175,53454.14185368 2024-07-15,19:06:21.000,197,10980048,15965,0,1721070380,12997.124368960001,64.4945342400024,53454.176789280005 2024-07-15,19:06:22.000,197,10980032,15805,0,1721070381,12997.110896339997,64.43109207000089,53454.02307264 2024-07-15,19:06:23.000,197,10980037,15325,0,1721070382,12997.205204680002,64.4945342400024,53454.127879440006 2024-07-15,19:06:24.000,197,10980011,15445,0,1721070383,12997.191732059997,64.46633771999768,53454.14185368 2024-07-15,19:06:25.000,197,10980043,16085,0,1721070384,12997.245622540002,64.40994468000281,53454.19076352 2024-07-15,19:06:26.000,197,10980025,15765,0,1721070385,12997.279304089992,64.37469902999874,53454.16980216001 2024-07-15,19:06:27.000,197,10980037,15925,0,1721070386,12997.312985639997,64.42404294000153,53454.20473776 2024-07-15,19:06:28.000,197,10980007,15765,0,1721070387,12997.346667190002,64.40289555000345,53454.16980216001 2024-07-15,19:06:29.000,197,10980072,15845,0,1721070388,12997.427502909988,64.39584642000409,53454.26063472 2024-07-15,19:06:30.000,197,10979999,15605,0,1721070389,12997.420766599993,64.3817481599981,53454.21172488 2024-07-15,19:06:31.000,197,10980037,15845,0,1721070390,12997.407293980003,64.40289555000345,53454.24666048001 2024-07-15,19:06:32.000,197,10980063,15685,0,1721070391,12997.380348739993,64.40289555000345,53454.225699120005 2024-07-15,19:06:33.000,197,10980022,15165,0,1721070392,12997.501602319993,64.43109207000089,53454.28159608 2024-07-15,19:06:34.000,197,10980041,15885,0,1721070393,12997.542020179993,64.40289555000345,53454.26762184001 2024-07-15,19:06:35.000,197,10980080,15485,0,1721070394,12997.542020179993,64.40289555000345,53454.28858320001 2024-07-15,19:06:36.000,197,10980040,16085,0,1721070395,12997.528547559989,64.40994468000281,53454.28858320001 2024-07-15,19:06:37.000,197,10980031,15605,0,1721070396,12997.568965419989,64.40994468000281,53454.28159608 2024-07-15,19:06:38.000,197,10980072,15565,0,1721070397,12997.609383279989,64.41699381000217,53454.274608960004 2024-07-15,19:06:39.000,197,10980038,15165,0,1721070398,12997.643064829994,64.43814120000025,53454.274608960004 2024-07-15,19:06:40.000,197,10980064,15405,0,1721070399,12997.670010069989,64.45928858999832,53454.30255744 2024-07-15,19:06:41.000,197,10979976,15725,0,1721070400,12997.69021899999,64.40994468000281,53454.37242864 2024-07-15,19:06:42.000,197,10980050,15845,0,1721070401,12997.69021899999,64.40994468000281,53454.30255744 2024-07-15,19:06:43.000,197,10980085,15925,0,1721070402,12997.723900549994,64.45928858999832,53454.35146728 2024-07-15,19:06:44.000,197,10980000,15565,0,1721070403,12997.77105471999,64.43109207000089,53454.3584544 2024-07-15,19:06:45.000,197,10980019,15725,0,1721070404,12997.784527339994,64.43109207000089,53454.37941576 2024-07-15,19:06:46.000,197,10980059,15645,0,1721070405,12997.804736269994,64.40994468000281,53454.407364239996 2024-07-15,19:06:47.000,197,10980063,15805,0,1721070406,12997.83168150999,64.41699381000217,53454.3584544 2024-07-15,19:06:48.000,197,10980033,15645,0,1721070407,12997.83168150999,64.43109207000089,53454.42133848 2024-07-15,19:06:49.000,197,10980077,15485,0,1721070408,12997.85862675,64.39584642000409,53454.40037712 2024-07-15,19:06:50.000,197,10980059,15525,0,1721070409,12997.885571989995,64.40994468000281,53454.463261200006 2024-07-15,19:06:51.000,197,10980027,15445,0,1721070410,12997.93946247,64.41699381000217,53454.42133848 2024-07-15,19:06:52.000,197,10980015,16005,0,1721070411,12997.93946247,64.41699381000217,53454.42133848 2024-07-15,19:06:53.000,197,10980042,15325,0,1721070412,12997.93946247,64.38879729000473,53454.4283256 2024-07-15,19:06:54.000,197,10980070,15725,0,1721070413,12997.9596714,64.36764989999938,53454.393390000005 2024-07-15,19:06:55.000,197,10980041,15445,0,1721070414,12997.966407709995,64.33945338000194,53454.4283256 2024-07-15,19:06:56.000,197,10980057,15605,0,1721070415,12997.986616639995,64.33240425000258,53454.442299840004 2024-07-15,19:06:57.000,197,10980061,15845,0,1721070416,12998.027034499995,64.29010946999915,53454.47024832 2024-07-15,19:06:58.000,197,10980052,15605,0,1721070417,12998.05397973999,64.29715859999851,53454.51915816 2024-07-15,19:06:59.000,197,10980067,15405,0,1721070418,12998.01356187999,64.26191295000172,53454.54710664 2024-07-15,19:07:00.000,197,10980037,15685,0,1721070419,12998.03377080999,64.24076556000364,53454.47723544 2024-07-15,19:07:01.000,197,10980043,15685,0,1721070420,12998.04050712,64.27601121000043,53454.51915816 2024-07-15,19:07:02.000,197,10980059,15125,0,1721070421,12998.05397973999,64.21961816999828,53454.49120968 2024-07-15,19:07:03.000,197,10980045,15845,0,1721070422,12998.07418866999,64.23371643000428,53454.54011952 2024-07-15,19:07:04.000,197,10980123,15725,0,1721070423,12998.107870219996,64.19142165000085,53454.561080880005 2024-07-15,19:07:05.000,197,10980086,15525,0,1721070424,12998.128079149996,64.21961816999828,53454.58902936 2024-07-15,19:07:06.000,197,10980015,15805,0,1721070425,12998.168497009996,64.20551990999957,53454.561080880005 2024-07-15,19:07:07.000,197,10980035,15485,0,1721070426,12998.229123799996,64.17027426000277,53454.58204224001 2024-07-15,19:07:08.000,197,10980024,15805,0,1721070427,12998.289750589996,64.17027426000277,53454.568068 2024-07-15,19:07:09.000,197,10980047,15365,0,1721070428,12998.309959519996,64.11388122000062,53454.53313240001 2024-07-15,19:07:10.000,197,10980042,15725,0,1721070429,12998.350377379997,64.11388122000062,53454.62396496001 2024-07-15,19:07:11.000,197,10980048,15845,0,1721070430,12998.397531549992,64.10683209000126,53454.561080880005 2024-07-15,19:07:12.000,197,10980073,15525,0,1721070431,12998.404267860002,64.07158644000447,53454.609990720004 2024-07-15,19:07:13.000,197,10980076,15645,0,1721070432,12998.437949409992,64.07158644000447,53454.6379392 2024-07-15,19:07:14.000,197,10980047,15805,0,1721070433,12998.437949409992,64.0363407900004,53454.71479752 2024-07-15,19:07:15.000,197,10980022,15645,0,1721070434,12998.458158339992,64.02224253000168,53454.679861920005 2024-07-15,19:07:16.000,197,10980079,15525,0,1721070435,12998.471630959997,63.96584948999953,53454.65191344001 2024-07-15,19:07:17.000,197,10980041,15605,0,1721070436,12998.498576199992,63.99404601000424,53454.742745999996 2024-07-15,19:07:18.000,197,10980011,15685,0,1721070437,12998.464894650002,63.979947749998246,53454.679861920005 2024-07-15,19:07:19.000,197,10980031,15525,0,1721070438,12998.451422029997,63.93765297000209,53454.73575888 2024-07-15,19:07:20.000,197,10979995,15805,0,1721070439,12998.451422029997,63.916505580004014,53454.75672024 2024-07-15,19:07:21.000,197,10980049,15765,0,1721070440,12998.444685720002,63.89535818999866,53454.742745999996 2024-07-15,19:07:22.000,197,10980033,15325,0,1721070441,12998.451422029997,63.83896515000379,53454.73575888 2024-07-15,19:07:23.000,197,10980049,15685,0,1721070442,12998.491839889997,63.88125992999994,53454.82659144 2024-07-15,19:07:24.000,197,10980029,15885,0,1721070443,12998.417740479992,63.867161670001224,53454.77069448001 2024-07-15,19:07:25.000,197,10980059,15565,0,1721070444,12998.437949409992,63.860112540001865,53454.78466872 2024-07-15,19:07:26.000,197,10980066,15285,0,1721070445,12998.437949409992,63.810768629999075,53454.85453992 2024-07-15,19:07:27.000,197,10980041,15525,0,1721070446,12998.444685720002,63.810768629999075,53454.81960432001 2024-07-15,19:07:28.000,197,10980012,16005,0,1721070447,12998.411004169997,63.78257211000164,53454.81960432001 2024-07-15,19:07:29.000,197,10980037,15285,0,1721070448,12998.411004169997,63.7543755900042,53454.83357856 2024-07-15,19:07:30.000,197,10980038,15765,0,1721070449,12998.444685720002,63.74732646000484,53454.83357856 2024-07-15,19:07:31.000,197,10980039,15165,0,1721070450,12998.444685720002,63.71208081000077,53454.86152704 2024-07-15,19:07:32.000,197,10980084,15365,0,1721070451,12998.397531549992,63.65568776999862,53454.8126172 2024-07-15,19:07:33.000,197,10979989,15525,0,1721070452,12998.384058930002,63.669786030004616,53454.90344976 2024-07-15,19:07:34.000,197,10980053,15525,0,1721070453,12998.350377379997,63.620442120001826,53454.91742400001 2024-07-15,19:07:35.000,197,10980065,15405,0,1721070454,12998.303223210001,63.65568776999862,53454.91742400001 2024-07-15,19:07:36.000,197,10980020,15565,0,1721070455,12998.309959519996,63.61339299000247,53454.84056568001 2024-07-15,19:07:37.000,197,10980017,15605,0,1721070456,12998.316695829992,63.585196469997754,53454.910436879996 2024-07-15,19:07:38.000,197,10980059,15805,0,1721070457,12998.303223210001,63.571098209999036,53454.90344976 2024-07-15,19:07:39.000,197,10980056,15525,0,1721070458,12998.330168449997,63.53585256000224,53454.91742400001 2024-07-15,19:07:40.000,197,10979974,15525,0,1721070459,12998.357113689992,63.51470517000416,53454.95934672001 2024-07-15,19:07:41.000,197,10980044,15965,0,1721070460,12998.404267860002,63.46536126000137,53454.945372480004 2024-07-15,19:07:42.000,197,10980054,15125,0,1721070461,12998.431213099997,63.451263000002655,53454.95934672001 2024-07-15,19:07:43.000,197,10980042,16085,0,1721070462,12998.458158339992,63.43716474000394,53455.015243680005 2024-07-15,19:07:44.000,197,10980024,15925,0,1721070463,12998.437949409992,63.41601734999858,53454.98030808 2024-07-15,19:07:45.000,197,10980038,15325,0,1721070464,12998.485103580002,63.35962431000371,53455.00825656001 2024-07-15,19:07:46.000,197,10980085,15605,0,1721070465,12998.512048819997,63.36667344000307,53455.092102 2024-07-15,19:07:47.000,197,10980031,15685,0,1721070466,12998.525521440002,63.35257518000435,53455.064153520005 2024-07-15,19:07:48.000,197,10980050,15365,0,1721070467,12998.538994059993,63.331427789999,53455.05017928 2024-07-15,19:07:49.000,197,10980043,15525,0,1721070468,12998.545730370002,63.2961821400022,53455.05716640001 2024-07-15,19:07:50.000,197,10980010,15485,0,1721070469,12998.552466679997,63.28913301000284,53455.064153520005 2024-07-15,19:07:51.000,197,10980049,15805,0,1721070470,12998.532257749997,63.28208388000348,53455.0222308 2024-07-15,19:07:52.000,197,10980012,15365,0,1721070471,12998.525521440002,63.26093648999813,53455.09908912 2024-07-15,19:07:53.000,197,10980035,15725,0,1721070472,12998.538994059993,63.28913301000284,53455.15498608001 2024-07-15,19:07:54.000,197,10980078,15845,0,1721070473,12998.572675609998,63.225690840001334,53455.14101184 2024-07-15,19:07:55.000,197,10980023,15405,0,1721070474,12998.559202989993,63.218641710001975,53455.10607624001 2024-07-15,19:07:56.000,197,10980022,15725,0,1721070475,12998.538994059993,63.23978910000005,53455.07114064 2024-07-15,19:07:57.000,197,10980088,15525,0,1721070476,12998.498576199992,63.211592580002616,53455.07114064 2024-07-15,19:07:58.000,197,10980061,15485,0,1721070477,12998.491839889997,63.1974943200039,53455.12005048 2024-07-15,19:07:59.000,197,10980020,15725,0,1721070478,12998.545730370002,63.162248669999826,53455.09908912 2024-07-15,19:08:00.000,197,10980067,15605,0,1721070479,12998.491839889997,63.15519954000047,53455.113063360004 2024-07-15,19:08:01.000,197,10980086,15325,0,1721070480,12998.458158339992,63.11290476000431,53455.09908912 2024-07-15,19:08:02.000,197,10980070,15365,0,1721070481,12998.458158339992,63.09880649999832,53455.092102 2024-07-15,19:08:03.000,197,10980028,15605,0,1721070482,12998.464894650002,63.07765911000024,53455.15498608001 2024-07-15,19:08:04.000,197,10980047,15165,0,1721070483,12998.458158339992,63.035364330004086,53455.113063360004 2024-07-15,19:08:05.000,197,10980065,15405,0,1721070484,12998.444685720002,62.986020420001296,53455.09908912 2024-07-15,19:08:06.000,197,10980008,15845,0,1721070485,12998.471630959997,62.97192216000258,53455.08511488001 2024-07-15,19:08:07.000,197,10980016,15805,0,1721070486,12998.464894650002,62.936676509998506,53455.04319216 2024-07-15,19:08:08.000,197,10980038,15685,0,1721070487,12998.444685720002,62.90143086000171,53455.04319216 2024-07-15,19:08:09.000,197,10979985,15485,0,1721070488,12998.518785129992,62.866185210004915,53455.078127759996 2024-07-15,19:08:10.000,197,10980005,15285,0,1721070489,12998.518785129992,62.816841300002125,53455.04319216 2024-07-15,19:08:11.000,197,10980029,15685,0,1721070490,12998.512048819997,62.79569391000405,53455.07114064 2024-07-15,19:08:12.000,197,10979983,15685,0,1721070491,12998.525521440002,62.71815348000382,53455.00825656001 2024-07-15,19:08:13.000,197,10980008,15645,0,1721070492,12998.545730370002,62.69700608999847,53454.97332096 2024-07-15,19:08:14.000,197,10980060,15565,0,1721070493,12998.565939300002,62.66176044000167,53455.064153520005 2024-07-15,19:08:15.000,197,10980026,15525,0,1721070494,12998.626566090003,62.66880957000103,53455.00825656001 2024-07-15,19:08:16.000,197,10979980,15885,0,1721070495,12998.606357160003,62.61241652999888,53454.99428232 2024-07-15,19:08:17.000,197,10980037,15845,0,1721070496,12998.666983949988,62.640613050003594,53455.00825656001 2024-07-15,19:08:18.000,197,10980033,15605,0,1721070497,12998.666983949988,62.61946565999824,53455.07114064 2024-07-15,19:08:19.000,197,10979982,15685,0,1721070498,12998.734347049998,62.60536739999952,53455.04319216 2024-07-15,19:08:20.000,197,10979991,15445,0,1721070499,12998.734347049998,62.55602349000401,53455.0222308 2024-07-15,19:08:21.000,197,10980032,15725,0,1721070500,12998.720874429993,62.56307262000337,53455.00825656001 2024-07-15,19:08:22.000,197,10980006,15245,0,1721070501,12998.774764909998,62.527826969999296,53455.00825656001 2024-07-15,19:08:23.000,197,10980052,15525,0,1721070502,12998.808446459989,62.52077783999994,53455.05716640001 2024-07-15,19:08:24.000,197,10980021,15685,0,1721070503,12998.815182769999,62.55602349000401,53455.05716640001 2024-07-15,19:08:25.000,197,10980025,15325,0,1721070504,12998.801710149994,62.51372871000058,53455.09908912 2024-07-15,19:08:26.000,197,10980010,15685,0,1721070505,12998.842128009994,62.584220010001445,53455.05017928 2024-07-15,19:08:27.000,197,10980055,15525,0,1721070506,12998.821919079994,62.54897436000465,53455.07114064 2024-07-15,19:08:28.000,197,10980054,15525,0,1721070507,12998.794973839998,62.59831827000016,53455.0222308 2024-07-15,19:08:29.000,197,10980102,15325,0,1721070508,12998.781501219994,62.584220010001445,53454.98729520001 2024-07-15,19:08:30.000,197,10980058,15285,0,1721070509,12998.768028599989,62.577170880002086,53455.02921792 2024-07-15,19:08:31.000,197,10980022,16045,0,1721070510,12998.788237529989,62.584220010001445,53455.07114064 2024-07-15,19:08:32.000,197,10980002,15405,0,1721070511,12998.774764909998,62.56307262000337,53455.00825656001 2024-07-15,19:08:33.000,197,10979984,15685,0,1721070512,12998.794973839998,62.541925229998014,53455.0222308 2024-07-15,19:08:34.000,197,10980019,15405,0,1721070513,12998.794973839998,62.577170880002086,53455.05716640001 2024-07-15,19:08:35.000,197,10979990,15365,0,1721070514,12998.768028599989,62.541925229998014,53455.02921792 2024-07-15,19:08:36.000,197,10979974,15725,0,1721070515,12998.794973839998,62.55602349000401,53455.0222308 2024-07-15,19:08:37.000,197,10979996,15645,0,1721070516,12998.815182769999,62.49963045000186,53455.03620504001 2024-07-15,19:08:38.000,197,10980072,15365,0,1721070517,12998.815182769999,62.50667958000122,53455.113063360004 2024-07-15,19:08:39.000,197,10980034,15885,0,1721070518,12998.815182769999,62.45733566999843,53455.015243680005 2024-07-15,19:08:40.000,197,10980016,15605,0,1721070519,12998.821919079994,62.42209002000163,53455.064153520005 2024-07-15,19:08:41.000,197,10980032,15765,0,1721070520,12998.821919079994,62.3938935000042,53455.113063360004 2024-07-15,19:08:42.000,197,10980014,15525,0,1721070521,12998.788237529989,62.400942630003556,53455.12005048 2024-07-15,19:08:43.000,197,10980015,16005,0,1721070522,12998.815182769999,62.365696979999484,53455.113063360004 2024-07-15,19:08:44.000,197,10980033,15565,0,1721070523,12998.794973839998,62.37274610999884,53455.092102 2024-07-15,19:08:45.000,197,10980020,15645,0,1721070524,12998.788237529989,62.351598720000766,53455.092102 2024-07-15,19:08:46.000,197,10980005,15525,0,1721070525,12998.747819669989,62.33045133000269,53455.134024720006 2024-07-15,19:08:47.000,197,10980055,15525,0,1721070526,12998.734347049998,62.302254809997976,53455.182934560005 2024-07-15,19:08:48.000,197,10979992,15565,0,1721070527,12998.734347049998,62.28815654999926,53455.12703760001 2024-07-15,19:08:49.000,197,10980033,15885,0,1721070528,12998.747819669989,62.33045133000269,53455.1969088 2024-07-15,19:08:50.000,197,10980025,15605,0,1721070529,12998.747819669989,62.29520567999862,53455.16896032 2024-07-15,19:08:51.000,197,10980051,15605,0,1721070530,12998.700665499993,62.27405829000054,53455.14101184 2024-07-15,19:08:52.000,197,10980007,15525,0,1721070531,12998.680456569993,62.22471437999775,53455.07114064 2024-07-15,19:08:53.000,197,10980045,15805,0,1721070532,12998.673720259998,62.21061611999903,53455.12703760001 2024-07-15,19:08:54.000,197,10980016,15605,0,1721070533,12998.660247639993,62.21766524999839,53455.07114064 2024-07-15,19:08:55.000,197,10980011,15685,0,1721070534,12998.660247639993,62.19651786000031,53455.078127759996 2024-07-15,19:08:56.000,197,10979995,15725,0,1721070535,12998.633302399998,62.21061611999903,53455.092102 2024-07-15,19:08:57.000,197,10980057,15765,0,1721070536,12998.613093469998,62.189468730000954,53455.14799896 2024-07-15,19:08:58.000,197,10980035,15485,0,1721070537,12998.559202989993,62.175370470002235,53455.05716640001 2024-07-15,19:08:59.000,197,10980014,15805,0,1721070538,12998.512048819997,62.16127221000352,53455.05716640001 2024-07-15,19:09:00.000,197,10980018,15405,0,1721070539,12998.498576199992,62.168321340002876,53455.09908912 2024-07-15,19:09:01.000,197,10980027,15365,0,1721070540,12998.411004169997,62.175370470002235,53455.12005048 2024-07-15,19:09:02.000,197,10980039,15325,0,1721070541,12998.323432140001,62.182419600001595,53455.00126944 2024-07-15,19:09:03.000,197,10979995,15405,0,1721070542,12998.323432140001,62.182419600001595,53455.02921792 2024-07-15,19:09:04.000,197,10980030,15285,0,1721070543,12998.343641070001,62.133075689998805,53455.05017928 2024-07-15,19:09:05.000,197,10980004,15645,0,1721070544,12998.289750589996,62.11192830000073,53455.07114064 2024-07-15,19:09:06.000,197,10979978,15485,0,1721070545,12998.208914869996,62.09783004000201,53455.04319216 2024-07-15,19:09:07.000,197,10980004,15845,0,1721070546,12998.222387490001,62.08373178000329,53455.00825656001 2024-07-15,19:09:08.000,197,10979987,15365,0,1721070547,12998.11460652999,62.08373178000329,53455.04319216 2024-07-15,19:09:09.000,197,10980010,15885,0,1721070548,12998.08092498,62.07668265000393,53454.9523596 2024-07-15,19:09:10.000,197,10979997,15765,0,1721070549,12998.06071605,62.02733874000114,53454.99428232 2024-07-15,19:09:11.000,197,10980016,15405,0,1721070550,12998.03377080999,62.02733874000114,53454.896462640005 2024-07-15,19:09:12.000,197,10979981,15565,0,1721070551,12998.01356187999,61.999142220003705,53454.896462640005 2024-07-15,19:09:13.000,197,10979987,16085,0,1721070552,12997.97314401999,62.0343878700005,53454.83357856 2024-07-15,19:09:14.000,197,10979999,15725,0,1721070553,12998.00008926,62.01324048000242,53454.97332096 2024-07-15,19:09:15.000,197,10980015,15485,0,1721070554,12997.986616639995,61.97094569999899,53454.93838536001 2024-07-15,19:09:16.000,197,10979973,16005,0,1721070555,12997.99335294999,61.999142220003705,53454.87550128 2024-07-15,19:09:17.000,197,10980006,15965,0,1721070556,12997.99335294999,61.956847440000274,53454.91742400001 2024-07-15,19:09:18.000,197,10980019,15485,0,1721070557,12997.97314401999,61.956847440000274,53454.910436879996 2024-07-15,19:09:19.000,197,10979983,15725,0,1721070558,12997.946198779995,61.96389656999963,53454.86851416001 2024-07-15,19:09:20.000,197,10980022,15765,0,1721070559,12997.946198779995,61.949798310000915,53454.90344976 2024-07-15,19:09:21.000,197,10979997,15805,0,1721070560,12997.986616639995,61.98504395999771,53454.896462640005 2024-07-15,19:09:22.000,197,10980011,15605,0,1721070561,12997.93946247,61.98504395999771,53454.910436879996 2024-07-15,19:09:23.000,197,10979994,15685,0,1721070562,12997.97988033,62.006191350003064,53454.87550128 2024-07-15,19:09:24.000,197,10980035,15485,0,1721070563,12997.97314401999,62.04143699999986,53454.87550128 2024-07-15,19:09:25.000,197,10980054,15805,0,1721070564,12997.99335294999,62.04143699999986,53454.896462640005 2024-07-15,19:09:26.000,197,10980016,15485,0,1721070565,12998.006825569995,62.04143699999986,53454.84056568001 2024-07-15,19:09:27.000,197,10980037,15605,0,1721070566,12998.00008926,62.04143699999986,53454.80563008 2024-07-15,19:09:28.000,197,10980022,15365,0,1721070567,12998.01356187999,62.04143699999986,53454.847552800005 2024-07-15,19:09:29.000,197,10980018,15325,0,1721070568,12998.01356187999,62.02028961000178,53454.847552800005 2024-07-15,19:09:30.000,197,10980016,15765,0,1721070569,12998.01356187999,62.04848612999922,53454.847552800005 2024-07-15,19:09:31.000,197,10980027,15965,0,1721070570,12998.006825569995,62.09078091000265,53454.86152704 2024-07-15,19:09:32.000,197,10980028,15325,0,1721070571,12998.05397973999,62.06963352000457,53454.85453992 2024-07-15,19:09:33.000,197,10979984,15805,0,1721070572,12998.05397973999,62.06963352000457,53454.86152704 2024-07-15,19:09:34.000,197,10980015,15885,0,1721070573,12998.08092498,62.09783004000201,53454.80563008 2024-07-15,19:09:35.000,197,10980020,15645,0,1721070574,12998.07418866999,62.15422308000416,53454.85453992 2024-07-15,19:09:36.000,197,10980010,15405,0,1721070575,12998.09439759999,62.133075689998805,53454.80563008 2024-07-15,19:09:37.000,197,10980019,15965,0,1721070576,12998.11460652999,62.15422308000416,53454.78466872 2024-07-15,19:09:38.000,197,10980014,15085,0,1721070577,12998.11460652999,62.168321340002876,53454.8126172 2024-07-15,19:09:39.000,197,10980023,15525,0,1721070578,12998.10113391,62.168321340002876,53454.777681600004 2024-07-15,19:09:40.000,197,10979963,15645,0,1721070579,12998.05397973999,62.20356698999967,53454.8126172 2024-07-15,19:09:41.000,197,10980034,15525,0,1721070580,12998.087661289996,62.182419600001595,53454.79165584001 2024-07-15,19:09:42.000,197,10979981,15325,0,1721070581,12998.05397973999,62.175370470002235,53454.83357856 2024-07-15,19:09:43.000,197,10979994,15285,0,1721070582,12998.09439759999,62.22471437999775,53454.78466872 2024-07-15,19:09:44.000,197,10980077,15765,0,1721070583,12998.02029819,62.21061611999903,53454.83357856 2024-07-15,19:09:45.000,197,10979971,15365,0,1721070584,12998.047243429995,62.238812640003744,53454.777681600004 2024-07-15,19:09:46.000,197,10979989,15645,0,1721070585,12997.986616639995,62.22471437999775,53454.75672024 2024-07-15,19:09:47.000,197,10979998,15605,0,1721070586,12998.06071605,62.22471437999775,53454.8126172 2024-07-15,19:09:48.000,197,10979955,15365,0,1721070587,12998.05397973999,62.231763510004384,53454.84056568001 2024-07-15,19:09:49.000,197,10980023,15805,0,1721070588,12998.067452359996,62.22471437999775,53454.847552800005 2024-07-15,19:09:50.000,197,10980054,15845,0,1721070589,12998.05397973999,62.21766524999839,53454.81960432001 2024-07-15,19:09:51.000,197,10979972,15525,0,1721070590,12998.10113391,62.2458617700031,53454.75672024 2024-07-15,19:09:52.000,197,10979992,15325,0,1721070591,12998.107870219996,62.25291090000246,53454.75672024 2024-07-15,19:09:53.000,197,10980069,15685,0,1721070592,12998.134815459991,62.26700916000118,53454.798642960006 2024-07-15,19:09:54.000,197,10980033,15605,0,1721070593,12998.148288079996,62.29520567999862,53454.83357856 2024-07-15,19:09:55.000,197,10980001,15365,0,1721070594,12998.155024389991,62.302254809997976,53454.798642960006 2024-07-15,19:09:56.000,197,10979984,15485,0,1721070595,12998.134815459991,62.38684437000484,53454.84056568001 2024-07-15,19:09:57.000,197,10980018,15805,0,1721070596,12998.1617607,62.3797952399982,53454.87550128 2024-07-15,19:09:58.000,197,10980020,15605,0,1721070597,12998.155024389991,62.407991760002915,53454.847552800005 2024-07-15,19:09:59.000,197,10979998,15725,0,1721070598,12998.195442249991,62.42913915000099,53454.79165584001 2024-07-15,19:10:00.000,197,10979989,15685,0,1721070599,12998.148288079996,62.44323740999971,53454.82659144 2024-07-15,19:10:01.000,197,10979992,15285,0,1721070600,12998.175233319991,62.47143393000442,53454.84056568001 2024-07-15,19:10:02.000,197,10979998,15165,0,1721070601,12998.14155177,62.46438479999779,53454.85453992 2024-07-15,19:10:03.000,197,10980010,15325,0,1721070602,12998.155024389991,62.49963045000186,53454.896462640005 2024-07-15,19:10:04.000,197,10980033,15845,0,1721070603,12998.155024389991,62.50667958000122,53454.85453992 2024-07-15,19:10:05.000,197,10980002,15485,0,1721070604,12998.155024389991,62.51372871000058,53454.86851416001 2024-07-15,19:10:06.000,197,10979967,15685,0,1721070605,12998.148288079996,62.527826969999296,53454.910436879996 2024-07-15,19:10:07.000,197,10979999,15845,0,1721070606,12998.067452359996,62.50667958000122,53454.92441112 2024-07-15,19:10:08.000,197,10980010,15565,0,1721070607,12998.04050712,62.50667958000122,53454.91742400001 2024-07-15,19:10:09.000,197,10980020,15325,0,1721070608,12998.067452359996,62.50667958000122,53454.91742400001 2024-07-15,19:10:10.000,197,10980000,15765,0,1721070609,12998.02029819,62.527826969999296,53454.93139824 2024-07-15,19:10:11.000,197,10980028,15725,0,1721070610,12998.006825569995,62.52077783999994,53454.8824884 2024-07-15,19:10:12.000,197,10980022,15245,0,1721070611,12997.966407709995,62.47848306000378,53454.83357856 2024-07-15,19:10:13.000,197,10980040,15805,0,1721070612,12997.99335294999,62.47848306000378,53454.86152704 2024-07-15,19:10:14.000,197,10980005,15645,0,1721070613,12998.02029819,62.45733566999843,53454.86851416001 2024-07-15,19:10:15.000,197,10980011,15605,0,1721070614,12998.027034499995,62.45028653999907,53454.8824884 2024-07-15,19:10:16.000,197,10979995,15925,0,1721070615,12998.087661289996,62.48553219000314,53454.847552800005 2024-07-15,19:10:17.000,197,10980029,15845,0,1721070616,12998.09439759999,62.45733566999843,53454.80563008 2024-07-15,19:10:18.000,197,10979991,15485,0,1721070617,12998.11460652999,62.45733566999843,53454.78466872 2024-07-15,19:10:19.000,197,10980054,16005,0,1721070618,12998.148288079996,62.46438479999779,53454.80563008 2024-07-15,19:10:20.000,197,10980006,15605,0,1721070619,12998.148288079996,62.4925813200025,53454.742745999996 2024-07-15,19:10:21.000,197,10980023,15485,0,1721070620,12998.175233319991,62.46438479999779,53454.777681600004 2024-07-15,19:10:22.000,197,10980017,15445,0,1721070621,12998.1617607,62.45733566999843,53454.70082328001 2024-07-15,19:10:23.000,197,10980009,15685,0,1721070622,12998.208914869996,62.49963045000186,53454.73575888 2024-07-15,19:10:24.000,197,10979979,15685,0,1721070623,12998.20217856,62.51372871000058,53454.73575888 2024-07-15,19:10:25.000,197,10979991,15445,0,1721070624,12998.222387490001,62.51372871000058,53454.728771760005 2024-07-15,19:10:26.000,197,10979941,15565,0,1721070625,12998.195442249991,62.56307262000337,53454.77069448001 2024-07-15,19:10:27.000,197,10980041,15805,0,1721070626,12998.195442249991,62.54897436000465,53454.75672024 2024-07-15,19:10:28.000,197,10980041,15445,0,1721070627,12998.195442249991,62.56307262000337,53454.7078104 2024-07-15,19:10:29.000,197,10980026,15765,0,1721070628,12998.229123799996,62.577170880002086,53454.7078104 2024-07-15,19:10:30.000,197,10979976,15565,0,1721070629,12998.235860109991,62.577170880002086,53454.679861920005 2024-07-15,19:10:31.000,197,10980015,15765,0,1721070630,12998.249332729996,62.584220010001445,53454.65890056 2024-07-15,19:10:32.000,197,10979980,15445,0,1721070631,12998.208914869996,62.584220010001445,53454.64492632 2024-07-15,19:10:33.000,197,10980015,15725,0,1721070632,12998.222387490001,62.60536739999952,53454.679861920005 2024-07-15,19:10:34.000,197,10979980,15885,0,1721070633,12998.215651179991,62.61946565999824,53454.61697784 2024-07-15,19:10:35.000,197,10980016,15405,0,1721070634,12998.229123799996,62.66880957000103,53454.6379392 2024-07-15,19:10:36.000,197,10979961,15685,0,1721070635,12998.229123799996,62.66176044000167,53454.630952080006 2024-07-15,19:10:37.000,197,10980020,15645,0,1721070636,12998.249332729996,62.68290782999975,53454.679861920005 2024-07-15,19:10:38.000,197,10979986,15045,0,1721070637,12998.242596420001,62.71110435000446,53454.679861920005 2024-07-15,19:10:39.000,197,10979957,16005,0,1721070638,12998.262805350001,62.71110435000446,53454.59601648 2024-07-15,19:10:40.000,197,10979999,15565,0,1721070639,12998.296486899992,62.70405521999783,53454.61697784 2024-07-15,19:10:41.000,197,10980018,15525,0,1721070640,12998.303223210001,62.70405521999783,53454.58902936 2024-07-15,19:10:42.000,197,10979998,15565,0,1721070641,12998.303223210001,62.7393008700019,53454.58204224001 2024-07-15,19:10:43.000,197,10980001,16005,0,1721070642,12998.370586309997,62.78159564999805,53454.58902936 2024-07-15,19:10:44.000,197,10979988,15525,0,1721070643,12998.363850000002,62.74635000000126,53454.6379392 2024-07-15,19:10:45.000,197,10979976,16085,0,1721070644,12998.424476790002,62.78159564999805,53454.54011952 2024-07-15,19:10:46.000,197,10979937,15925,0,1721070645,12998.431213099997,62.774546519998694,53454.55409376001 2024-07-15,19:10:47.000,197,10979995,15605,0,1721070646,12998.444685720002,62.78864478000469,53454.512171040005 2024-07-15,19:10:48.000,197,10979963,15485,0,1721070647,12998.491839889997,62.78864478000469,53454.53313240001 2024-07-15,19:10:49.000,197,10979989,15805,0,1721070648,12998.505312510002,62.809792170002765,53454.48422256001 2024-07-15,19:10:50.000,197,10980011,15925,0,1721070649,12998.532257749997,62.816841300002125,53454.50518392001 2024-07-15,19:10:51.000,197,10980007,15285,0,1721070650,12998.572675609998,62.83093956000084,53454.51915816 2024-07-15,19:10:52.000,197,10979967,16005,0,1721070651,12998.619829779993,62.809792170002765,53454.407364239996 2024-07-15,19:10:53.000,197,10979998,15445,0,1721070652,12998.646775019988,62.873234340004274,53454.45627408001 2024-07-15,19:10:54.000,197,10979996,15685,0,1721070653,12998.734347049998,62.866185210004915,53454.47024832 2024-07-15,19:10:55.000,197,10979991,15605,0,1721070654,12998.815182769999,62.90143086000171,53454.4981968 2024-07-15,19:10:56.000,197,10979984,15805,0,1721070655,12998.821919079994,62.90847999000107,53454.49120968 2024-07-15,19:10:57.000,197,10980034,15925,0,1721070656,12998.862336939994,62.91552912000043,53454.49120968 2024-07-15,19:10:58.000,197,10979998,15685,0,1721070657,12998.896018489999,62.97897129000194,53454.49120968 2024-07-15,19:10:59.000,197,10980004,15565,0,1721070658,12998.983590519994,63.02831520000473,53454.44928696 2024-07-15,19:11:00.000,197,10980030,15685,0,1721070659,12999.01727207,63.049462590002804,53454.4283256 2024-07-15,19:11:01.000,197,10980010,15365,0,1721070660,12999.037481,63.07765911000024,53454.35146728 2024-07-15,19:11:02.000,197,10980006,15605,0,1721070661,12999.003799449994,63.09175736999896,53454.2536476 2024-07-15,19:11:03.000,197,10979959,15565,0,1721070662,12999.05095361999,63.162248669999826,53454.24666048001 2024-07-15,19:11:04.000,197,10979977,15645,0,1721070663,12999.104844099995,63.232739970000694,53454.13486656 2024-07-15,19:11:05.000,197,10980028,15485,0,1721070664,12999.25977923,63.24683822999941,53454.009098400005 2024-07-15,19:11:06.000,197,10980006,15845,0,1721070665,12999.441659600001,63.275034750004124,53453.92525296 2024-07-15,19:11:07.000,197,10979966,15405,0,1721070666,12999.569649489997,63.218641710001975,53453.90429160001 2024-07-15,19:11:08.000,197,10979975,15565,0,1721070667,12999.643748900002,63.218641710001975,53453.87634312 2024-07-15,19:11:09.000,197,10980004,15645,0,1721070668,12999.765002480002,63.169297799999185,53453.85538176 2024-07-15,19:11:10.000,197,10979983,15845,0,1721070669,12999.825629270003,63.09880649999832,53453.81345904001 2024-07-15,19:11:11.000,197,10979979,15165,0,1721070670,12999.892992369998,63.01421693999873,53453.771536320004 2024-07-15,19:11:12.000,197,10979983,15245,0,1721070671,12999.960355469993,63.02831520000473,53453.673716640005 2024-07-15,19:11:13.000,197,10979965,15605,0,1721070672,13000.068136429989,62.986020420001296,53453.61083256 2024-07-15,19:11:14.000,197,10979998,15365,0,1721070673,13000.095081669999,62.943725639997865,53453.53397424 2024-07-15,19:11:15.000,197,10980004,15765,0,1721070674,13000.14897214999,62.89438173000235,53453.4850644 2024-07-15,19:11:16.000,197,10979981,15525,0,1721070675,13000.122026909994,62.823890430001484,53453.506025760005 2024-07-15,19:11:17.000,197,10979964,15645,0,1721070676,13000.000773329994,62.78159564999805,53453.506025760005 2024-07-15,19:11:18.000,197,10979992,15725,0,1721070677,12999.960355469993,62.767497389999335,53453.52698712001 2024-07-15,19:11:19.000,197,10980034,15125,0,1721070678,12999.899728679993,62.71815348000382,53453.61083256 2024-07-15,19:11:20.000,197,10979956,15405,0,1721070679,12999.778475099993,62.73225174000254,53453.76454920001 2024-07-15,19:11:21.000,197,10979948,15365,0,1721070680,12999.684166760002,62.760448259999976,53453.82743328 2024-07-15,19:11:22.000,197,10979988,15925,0,1721070681,12999.650485209997,62.71110435000446,53453.90429160001 2024-07-15,19:11:23.000,197,10980014,15485,0,1721070682,12999.589858419997,62.774546519998694,53454.03704688 2024-07-15,19:11:24.000,197,10979999,15485,0,1721070683,12999.643748900002,62.760448259999976,53454.1139052 2024-07-15,19:11:25.000,197,10979996,15605,0,1721070684,12999.711111999997,62.79569391000405,53454.16980216001 2024-07-15,19:11:26.000,197,10979982,15685,0,1721070685,12999.717848309992,62.767497389999335,53454.20473776 2024-07-15,19:11:27.000,197,10980006,15285,0,1721070686,12999.731320929997,62.79569391000405,53454.274608960004 2024-07-15,19:11:28.000,197,10979957,15285,0,1721070687,12999.724584620002,62.83093956000084,53454.37941576 2024-07-15,19:11:29.000,197,10980024,15685,0,1721070688,12999.744793550002,62.823890430001484,53454.44928696 2024-07-15,19:11:30.000,197,10979968,15445,0,1721070689,12999.758266169993,62.873234340004274,53454.48422256001 2024-07-15,19:11:31.000,197,10979980,15565,0,1721070690,12999.744793550002,62.88733260000299,53454.4981968 2024-07-15,19:11:32.000,197,10979967,15445,0,1721070691,12999.798684029993,62.866185210004915,53454.575055119996 2024-07-15,19:11:33.000,197,10979938,15645,0,1721070692,12999.812156649998,62.936676509998506,53454.609990720004 2024-07-15,19:11:34.000,197,10979979,15565,0,1721070693,12999.886256059988,62.9507747700045,53454.62396496001 2024-07-15,19:11:35.000,197,10979988,15605,0,1721070694,12999.899728679993,62.96487303000322,53454.66588768 2024-07-15,19:11:36.000,197,10979966,15645,0,1721070695,12999.933410229998,63.000118680000014,53454.73575888 2024-07-15,19:11:37.000,197,10979982,15485,0,1721070696,12999.980564399993,62.92962737999915,53454.79165584001 2024-07-15,19:11:38.000,197,10979955,15205,0,1721070697,13000.020982259994,62.95782390000386,53454.85453992 2024-07-15,19:11:39.000,197,10980005,15325,0,1721070698,13000.074872739999,62.943725639997865,53454.90344976 2024-07-15,19:11:40.000,197,10979994,15445,0,1721070699,13000.142235839994,62.936676509998506,53454.95934672001 2024-07-15,19:11:41.000,197,10979992,15285,0,1721070700,13000.223071559994,62.97192216000258,53454.99428232 2024-07-15,19:11:42.000,197,10980002,15725,0,1721070701,13000.202862629994,62.95782390000386,53454.97332096 2024-07-15,19:11:43.000,197,10980034,15565,0,1721070702,13000.27022572999,63.000118680000014,53455.05017928 2024-07-15,19:11:44.000,197,10980014,15685,0,1721070703,13000.3173799,63.01421693999873,53455.078127759996 2024-07-15,19:11:45.000,197,10980004,15525,0,1721070704,13000.3173799,63.049462590002804,53455.1619732 2024-07-15,19:11:46.000,197,10979982,15845,0,1721070705,13000.29717097,63.09175736999896,53455.14799896 2024-07-15,19:11:47.000,197,10980025,15405,0,1721070706,13000.324116209995,63.09175736999896,53455.1619732 2024-07-15,19:11:48.000,197,10979950,15725,0,1721070707,13000.27696204,63.13405215000239,53455.16896032 2024-07-15,19:11:49.000,197,10979979,15525,0,1721070708,13000.31064358999,63.13405215000239,53455.1969088 2024-07-15,19:11:50.000,197,10979993,15165,0,1721070709,13000.283698349995,63.13405215000239,53455.21088304 2024-07-15,19:11:51.000,197,10979936,15525,0,1721070710,13000.27696204,63.169297799999185,53455.1619732 2024-07-15,19:11:52.000,197,10979999,15605,0,1721070711,13000.223071559994,63.14815041000111,53455.12703760001 2024-07-15,19:11:53.000,197,10979975,15325,0,1721070712,13000.283698349995,63.13405215000239,53455.1619732 2024-07-15,19:11:54.000,197,10979956,15405,0,1721070713,13000.263489419995,63.14110128000175,53455.231844400005 2024-07-15,19:11:55.000,197,10980002,15645,0,1721070714,13000.243280489995,63.15519954000047,53455.25979288 2024-07-15,19:11:56.000,197,10980007,15645,0,1721070715,13000.202862629994,63.169297799999185,53455.17594744001 2024-07-15,19:11:57.000,197,10979958,15285,0,1721070716,13000.202862629994,63.1974943200039,53455.27376712001 2024-07-15,19:11:58.000,197,10979978,15485,0,1721070717,13000.155708459999,63.20454345000326,53455.301715600006 2024-07-15,19:11:59.000,197,10980002,15605,0,1721070718,13000.10855428999,63.23978910000005,53455.301715600006 2024-07-15,19:12:00.000,197,10979971,15205,0,1721070719,13000.12876321999,63.23978910000005,53455.29472848001 2024-07-15,19:12:01.000,197,10979990,15405,0,1721070720,13000.061400119994,63.267985620004765,53455.37857392 2024-07-15,19:12:02.000,197,10980013,15605,0,1721070721,12999.973828089998,63.2961821400022,53455.35761256 2024-07-15,19:12:03.000,197,10979978,15485,0,1721070722,12999.946882849988,63.28208388000348,53455.37158680001 2024-07-15,19:12:04.000,197,10979991,15565,0,1721070723,12999.946882849988,63.31028040000092,53455.37158680001 2024-07-15,19:12:05.000,197,10980004,15485,0,1721070724,12999.906464989988,63.2961821400022,53455.448445120004 2024-07-15,19:12:06.000,197,10979952,15645,0,1721070725,12999.859310819993,63.30323127000156,53455.399535280005 2024-07-15,19:12:07.000,197,10979974,15125,0,1721070726,12999.738057239992,63.28913301000284,53455.39254816001 2024-07-15,19:12:08.000,197,10979958,15565,0,1721070727,12999.711111999997,63.23978910000005,53455.399535280005 2024-07-15,19:12:09.000,197,10980011,15565,0,1721070728,12999.670694139997,63.23978910000005,53455.42748376 2024-07-15,19:12:10.000,197,10979992,15645,0,1721070729,12999.657221519992,63.225690840001334,53455.4065224 2024-07-15,19:12:11.000,197,10979968,15525,0,1721070730,12999.657221519992,63.169297799999185,53455.38556104 2024-07-15,19:12:12.000,197,10980004,15445,0,1721070731,12999.583122110002,63.19044519000454,53455.34363832001 2024-07-15,19:12:13.000,197,10979988,15285,0,1721070732,12999.556176869992,63.176346929998545,53455.4065224 2024-07-15,19:12:14.000,197,10980000,15365,0,1721070733,12999.562913180001,63.162248669999826,53455.37158680001 2024-07-15,19:12:15.000,197,10980018,15525,0,1721070734,12999.529231629997,63.14110128000175,53455.38556104 2024-07-15,19:12:16.000,197,10980003,15445,0,1721070735,12999.488813769996,63.12700302000303,53455.4065224 2024-07-15,19:12:17.000,197,10979996,15205,0,1721070736,12999.509022699996,63.11995389000367,53455.413509519996 2024-07-15,19:12:18.000,197,10979970,15485,0,1721070737,12999.461868530001,63.11995389000367,53455.34363832001 2024-07-15,19:12:19.000,197,10980002,15765,0,1721070738,12999.394505429991,63.13405215000239,53455.29472848001 2024-07-15,19:12:20.000,197,10980004,15485,0,1721070739,12999.434923289991,63.12700302000303,53455.31568984 2024-07-15,19:12:21.000,197,10979981,15285,0,1721070740,12999.421450670001,63.13405215000239,53455.29472848001 2024-07-15,19:12:22.000,197,10980022,15845,0,1721070741,12999.387769119996,63.10585562999768,53455.25280576001 2024-07-15,19:12:23.000,197,10979967,15605,0,1721070742,12999.475341149991,63.10585562999768,53455.30870272 2024-07-15,19:12:24.000,197,10979959,15485,0,1721070743,12999.434923289991,63.11995389000367,53455.26678 2024-07-15,19:12:25.000,197,10979959,15245,0,1721070744,12999.488813769996,63.11995389000367,53455.29472848001 2024-07-15,19:12:26.000,197,10980015,15885,0,1721070745,12999.482077460001,63.11995389000367,53455.280754240004 2024-07-15,19:12:27.000,197,10979956,15525,0,1721070746,12999.482077460001,63.10585562999768,53455.30870272 2024-07-15,19:12:28.000,197,10980013,15485,0,1721070747,12999.549440559997,63.09175736999896,53455.27376712001 2024-07-15,19:12:29.000,197,10980036,16005,0,1721070748,12999.535967939992,63.09880649999832,53455.36459968 2024-07-15,19:12:30.000,197,10979994,15685,0,1721070749,12999.589858419997,63.14815041000111,53455.32966408 2024-07-15,19:12:31.000,197,10979977,15325,0,1721070750,12999.603331040002,63.14110128000175,53455.3366512 2024-07-15,19:12:32.000,197,10980015,16005,0,1721070751,12999.610067349997,63.14815041000111,53455.31568984 2024-07-15,19:12:33.000,197,10979996,16045,0,1721070752,12999.637012589992,63.1974943200039,53455.39254816001 2024-07-15,19:12:34.000,197,10979970,15525,0,1721070753,12999.630276279997,63.218641710001975,53455.43447088 2024-07-15,19:12:35.000,197,10980019,15605,0,1721070754,12999.630276279997,63.1974943200039,53455.42748376 2024-07-15,19:12:36.000,197,10979975,15725,0,1721070755,12999.576385799992,63.20454345000326,53455.43447088 2024-07-15,19:12:37.000,197,10979982,15165,0,1721070756,12999.610067349997,63.1974943200039,53455.448445120004 2024-07-15,19:12:38.000,197,10980008,15685,0,1721070757,12999.576385799992,63.225690840001334,53455.48338072 2024-07-15,19:12:39.000,197,10980041,15325,0,1721070758,12999.542704250001,63.19044519000454,53455.53229056 2024-07-15,19:12:40.000,197,10980015,15365,0,1721070759,12999.589858419997,63.218641710001975,53455.52530344 2024-07-15,19:12:41.000,197,10979997,15005,0,1721070760,12999.515759009992,63.19044519000454,53455.50434208 2024-07-15,19:12:42.000,197,10980019,15525,0,1721070761,12999.482077460001,63.1974943200039,53455.48338072 2024-07-15,19:12:43.000,197,10979988,15445,0,1721070762,12999.482077460001,63.176346929998545,53455.448445120004 2024-07-15,19:12:44.000,197,10979968,15245,0,1721070763,12999.495550079992,63.19044519000454,53455.518316320005 2024-07-15,19:12:45.000,197,10979967,15325,0,1721070764,12999.475341149991,63.176346929998545,53455.55325192 2024-07-15,19:12:46.000,197,10979993,15405,0,1721070765,12999.461868530001,63.218641710001975,53455.56023904001 2024-07-15,19:12:47.000,197,10980000,15405,0,1721070766,12999.448395909996,63.225690840001334,53455.581200399996 2024-07-15,19:12:48.000,197,10980019,15845,0,1721070767,12999.38103281,63.225690840001334,53455.5462648 2024-07-15,19:12:49.000,197,10979996,15605,0,1721070768,12999.367560189996,63.218641710001975,53455.48338072 2024-07-15,19:12:50.000,197,10980054,15045,0,1721070769,12999.354087569991,63.232739970000694,53455.518316320005 2024-07-15,19:12:51.000,197,10980014,15525,0,1721070770,12999.306933399996,63.19044519000454,53455.55325192 2024-07-15,19:12:52.000,197,10979989,15925,0,1721070771,12999.27325184999,63.1974943200039,53455.49036784001 2024-07-15,19:12:53.000,197,10980087,15845,0,1721070772,12999.19915244,63.20454345000326,53455.62312312 2024-07-15,19:12:54.000,197,10980057,15645,0,1721070773,12999.17220719999,63.1974943200039,53455.567226160005 2024-07-15,19:12:55.000,197,10979979,15765,0,1721070774,12999.145261959995,63.162248669999826,53455.581200399996 2024-07-15,19:12:56.000,197,10980009,15725,0,1721070775,12999.125053029995,63.14110128000175,53455.518316320005 2024-07-15,19:12:57.000,197,10979977,15165,0,1721070776,12999.07789886,63.14110128000175,53455.4763936 2024-07-15,19:12:58.000,197,10979985,15725,0,1721070777,12999.084635169995,63.0847082399996,53455.49735496 2024-07-15,19:12:59.000,197,10980034,15765,0,1721070778,12998.99032682999,63.11995389000367,53455.52530344 2024-07-15,19:13:00.000,197,10980008,15565,0,1721070779,12998.99032682999,63.0847082399996,53455.44145800001 2024-07-15,19:13:01.000,197,10980005,15165,0,1721070780,12998.916227419999,63.12700302000303,53455.44145800001 2024-07-15,19:13:02.000,197,10979980,15805,0,1721070781,12998.862336939994,63.09880649999832,53455.4065224 2024-07-15,19:13:03.000,197,10979967,15645,0,1721070782,12998.828655389989,63.09880649999832,53455.37857392 2024-07-15,19:13:04.000,197,10980004,15485,0,1721070783,12998.774764909998,63.05651172000216,53455.37857392 2024-07-15,19:13:05.000,197,10980015,15125,0,1721070784,12998.781501219994,63.01421693999873,53455.30870272 2024-07-15,19:13:06.000,197,10980044,15885,0,1721070785,12998.741083359993,63.042413460003445,53455.32267696001 2024-07-15,19:13:07.000,197,10980006,15445,0,1721070786,12998.707401809988,63.00716780999937,53455.32267696001 2024-07-15,19:13:08.000,197,10980025,15245,0,1721070787,12998.707401809988,62.986020420001296,53455.29472848001 2024-07-15,19:13:09.000,197,10980006,15765,0,1721070788,12998.693929189998,62.943725639997865,53455.25979288 2024-07-15,19:13:10.000,197,10980000,16085,0,1721070789,12998.640038709993,62.91552912000043,53455.23883152 2024-07-15,19:13:11.000,197,10980033,15165,0,1721070790,12998.633302399998,62.90143086000171,53455.26678 2024-07-15,19:13:12.000,197,10980027,15685,0,1721070791,12998.633302399998,62.88733260000299,53455.21787016 2024-07-15,19:13:13.000,197,10980026,15685,0,1721070792,12998.680456569993,62.866185210004915,53455.20389592001 2024-07-15,19:13:14.000,197,10980068,15845,0,1721070793,12998.646775019988,62.823890430001484,53455.231844400005 2024-07-15,19:13:15.000,197,10979981,15525,0,1721070794,12998.666983949988,62.767497389999335,53455.231844400005 2024-07-15,19:13:16.000,197,10980027,15485,0,1721070795,12998.727610739988,62.78864478000469,53455.17594744001 2024-07-15,19:13:17.000,197,10980064,15725,0,1721070796,12998.734347049998,62.753399130000616,53455.15498608001 2024-07-15,19:13:18.000,197,10980045,15365,0,1721070797,12998.781501219994,62.74635000000126,53455.16896032 2024-07-15,19:13:19.000,197,10980049,15445,0,1721070798,12998.801710149994,62.7393008700019,53455.18992168 2024-07-15,19:13:20.000,197,10980009,15365,0,1721070799,12998.808446459989,62.71110435000446,53455.17594744001 2024-07-15,19:13:21.000,197,10980045,15685,0,1721070800,12998.828655389989,62.70405521999783,53455.18992168 2024-07-15,19:13:22.000,197,10980045,15645,0,1721070801,12998.754555979998,62.67585870000039,53455.113063360004 2024-07-15,19:13:23.000,197,10980018,15445,0,1721070802,12998.747819669989,62.68290782999975,53455.09908912 2024-07-15,19:13:24.000,197,10980027,15605,0,1721070803,12998.761292289993,62.66176044000167,53455.12005048 2024-07-15,19:13:25.000,197,10980060,15725,0,1721070804,12998.788237529989,62.640613050003594,53455.134024720006 2024-07-15,19:13:26.000,197,10979997,15325,0,1721070805,12998.741083359993,62.66880957000103,53455.05716640001 2024-07-15,19:13:27.000,197,10980058,15725,0,1721070806,12998.761292289993,62.64766218000295,53455.078127759996 2024-07-15,19:13:28.000,197,10980068,16085,0,1721070807,12998.727610739988,62.626514790004876,53455.04319216 2024-07-15,19:13:29.000,197,10980113,15525,0,1721070808,12998.754555979998,62.640613050003594,53455.14101184 2024-07-15,19:13:30.000,197,10979991,15965,0,1721070809,12998.727610739988,62.61241652999888,53455.12005048 2024-07-15,19:13:31.000,197,10980053,15565,0,1721070810,12998.687192879988,62.61241652999888,53455.07114064 2024-07-15,19:13:32.000,197,10980081,15365,0,1721070811,12998.660247639993,62.57012175000273,53455.015243680005 2024-07-15,19:13:33.000,197,10980015,15365,0,1721070812,12998.660247639993,62.60536739999952,53455.078127759996 2024-07-15,19:13:34.000,197,10980047,15765,0,1721070813,12998.673720259998,62.591269140000804,53455.10607624001 2024-07-15,19:13:35.000,197,10980002,15965,0,1721070814,12998.693929189998,62.577170880002086,53455.05716640001 2024-07-15,19:13:36.000,197,10980019,15445,0,1721070815,12998.693929189998,62.52077783999994,53455.03620504001 2024-07-15,19:13:37.000,197,10980065,16125,0,1721070816,12998.653511329998,62.57012175000273,53454.98729520001 2024-07-15,19:13:38.000,197,10980052,16005,0,1721070817,12998.680456569993,62.54897436000465,53455.04319216 2024-07-15,19:13:39.000,197,10980078,15685,0,1721070818,12998.626566090003,62.55602349000401,53454.99428232 2024-07-15,19:13:40.000,197,10980063,15485,0,1721070819,12998.592884539998,62.541925229998014,53455.015243680005 2024-07-15,19:13:41.000,197,10980058,15645,0,1721070820,12998.565939300002,62.52077783999994,53454.97332096 2024-07-15,19:13:42.000,197,10980060,15925,0,1721070821,12998.552466679997,62.541925229998014,53455.00825656001 2024-07-15,19:13:43.000,197,10980051,15405,0,1721070822,12998.552466679997,62.52077783999994,53455.05017928 2024-07-15,19:13:44.000,197,10980078,15485,0,1721070823,12998.565939300002,62.4925813200025,53454.98729520001 2024-07-15,19:13:45.000,197,10980084,15725,0,1721070824,12998.505312510002,62.43618828000035,53455.00825656001 2024-07-15,19:13:46.000,197,10980068,15845,0,1721070825,12998.518785129992,62.415040890002274,53455.02921792 2024-07-15,19:13:47.000,197,10980038,15085,0,1721070826,12998.471630959997,62.407991760002915,53455.02921792 2024-07-15,19:13:48.000,197,10980036,15845,0,1721070827,12998.471630959997,62.358647850000125,53454.97332096 2024-07-15,19:13:49.000,197,10980028,15565,0,1721070828,12998.437949409992,62.33045133000269,53454.966333840006 2024-07-15,19:13:50.000,197,10980041,15685,0,1721070829,12998.411004169997,62.29520567999862,53454.86152704 2024-07-15,19:13:51.000,197,10980046,15645,0,1721070830,12998.411004169997,62.29520567999862,53454.87550128 2024-07-15,19:13:52.000,197,10980051,15645,0,1721070831,12998.363850000002,62.21766524999839,53454.910436879996 2024-07-15,19:13:53.000,197,10980026,15685,0,1721070832,12998.370586309997,62.21766524999839,53454.88947552001 2024-07-15,19:13:54.000,197,10980030,15525,0,1721070833,12998.363850000002,62.20356698999967,53454.83357856 2024-07-15,19:13:55.000,197,10980011,15765,0,1721070834,12998.397531549992,62.189468730000954,53454.86851416001 2024-07-15,19:13:56.000,197,10980030,15965,0,1721070835,12998.384058930002,62.1471739500048,53454.847552800005 2024-07-15,19:13:57.000,197,10980053,15725,0,1721070836,12998.370586309997,62.168321340002876,53454.85453992 2024-07-15,19:13:58.000,197,10980011,15565,0,1721070837,12998.397531549992,62.140124819998164,53454.82659144 2024-07-15,19:13:59.000,197,10980014,15445,0,1721070838,12998.370586309997,62.133075689998805,53454.777681600004 2024-07-15,19:14:00.000,197,10980063,15565,0,1721070839,12998.377322619992,62.126026559999445,53454.78466872 2024-07-15,19:14:01.000,197,10980046,15405,0,1721070840,12998.384058930002,62.10487917000137,53454.798642960006 2024-07-15,19:14:02.000,197,10980061,15965,0,1721070841,12998.390795239997,62.09783004000201,53454.86152704 2024-07-15,19:14:03.000,197,10980043,15965,0,1721070842,12998.424476790002,62.06963352000457,53454.77069448001 2024-07-15,19:14:04.000,197,10979985,15445,0,1721070843,12998.437949409992,62.06963352000457,53454.777681600004 2024-07-15,19:14:05.000,197,10980045,15645,0,1721070844,12998.417740479992,62.05553525999858,53454.742745999996 2024-07-15,19:14:06.000,197,10980013,15685,0,1721070845,12998.444685720002,62.0343878700005,53454.77069448001 2024-07-15,19:14:07.000,197,10980042,16085,0,1721070846,12998.471630959997,62.04143699999986,53454.79165584001 2024-07-15,19:14:08.000,197,10980030,15725,0,1721070847,12998.512048819997,62.006191350003064,53454.83357856 2024-07-15,19:14:09.000,197,10980038,15965,0,1721070848,12998.471630959997,62.01324048000242,53454.82659144 2024-07-15,19:14:10.000,197,10980064,15645,0,1721070849,12998.491839889997,61.999142220003705,53454.777681600004 2024-07-15,19:14:11.000,197,10980053,15485,0,1721070850,12998.518785129992,62.01324048000242,53454.85453992 2024-07-15,19:14:12.000,197,10980031,15645,0,1721070851,12998.512048819997,62.0343878700005,53454.80563008 2024-07-15,19:14:13.000,197,10980021,15565,0,1721070852,12998.485103580002,62.06258438999794,53454.74973312001 2024-07-15,19:14:14.000,197,10980050,15485,0,1721070853,12998.485103580002,62.07668265000393,53454.76370736 2024-07-15,19:14:15.000,197,10980047,15525,0,1721070854,12998.505312510002,62.08373178000329,53454.7078104 2024-07-15,19:14:16.000,197,10980033,15605,0,1721070855,12998.505312510002,62.08373178000329,53454.7078104 2024-07-15,19:14:17.000,197,10980065,15565,0,1721070856,12998.505312510002,62.04848612999922,53454.69383616 2024-07-15,19:14:18.000,197,10980035,15485,0,1721070857,12998.532257749997,62.0343878700005,53454.70082328001 2024-07-15,19:14:19.000,197,10980032,15285,0,1721070858,12998.538994059993,62.06258438999794,53454.7078104 2024-07-15,19:14:20.000,197,10980066,15925,0,1721070859,12998.599620849993,62.01324048000242,53454.728771760005 2024-07-15,19:14:21.000,197,10980065,16005,0,1721070860,12998.599620849993,62.01324048000242,53454.66588768 2024-07-15,19:14:22.000,197,10980032,15485,0,1721070861,12998.586148230002,61.96389656999963,53454.64492632 2024-07-15,19:14:23.000,197,10980084,15765,0,1721070862,12998.619829779993,61.956847440000274,53454.69383616 2024-07-15,19:14:24.000,197,10980074,15805,0,1721070863,12998.640038709993,61.91455266000412,53454.67287480001 2024-07-15,19:14:25.000,197,10980044,15525,0,1721070864,12998.660247639993,61.90750353000476,53454.679861920005 2024-07-15,19:14:26.000,197,10980054,15805,0,1721070865,12998.586148230002,61.9357000500022,53454.630952080006 2024-07-15,19:14:27.000,197,10980015,15485,0,1721070866,12998.626566090003,61.88635613999941,53454.575055119996 2024-07-15,19:14:28.000,197,10980056,15685,0,1721070867,12998.626566090003,61.88635613999941,53454.609990720004 2024-07-15,19:14:29.000,197,10980067,15405,0,1721070868,12998.640038709993,61.893405269998766,53454.4981968 2024-07-15,19:14:30.000,197,10980034,15805,0,1721070869,12998.606357160003,61.90750353000476,53454.512171040005 2024-07-15,19:14:31.000,197,10980052,15685,0,1721070870,12998.613093469998,61.92160179000348,53454.47024832 2024-07-15,19:14:32.000,197,10980024,15685,0,1721070871,12998.613093469998,61.87225788000069,53454.463261200006 2024-07-15,19:14:33.000,197,10980027,15445,0,1721070872,12998.633302399998,61.9357000500022,53454.49120968 2024-07-15,19:14:34.000,197,10980037,15685,0,1721070873,12998.599620849993,61.88635613999941,53454.44928696 2024-07-15,19:14:35.000,197,10979989,15845,0,1721070874,12998.579411919993,61.900454399998125,53454.49120968 2024-07-15,19:14:36.000,197,10980083,15645,0,1721070875,12998.633302399998,61.87225788000069,53454.45627408001 2024-07-15,19:14:37.000,197,10980086,15885,0,1721070876,12998.565939300002,61.87225788000069,53454.47723544 2024-07-15,19:14:38.000,197,10980052,15845,0,1721070877,12998.545730370002,61.84406136000325,53454.38640288001 2024-07-15,19:14:39.000,197,10979989,15685,0,1721070878,12998.538994059993,61.829963100004534,53454.40037712 2024-07-15,19:14:40.000,197,10979987,15445,0,1721070879,12998.559202989993,61.81586483999854,53454.40037712 2024-07-15,19:14:41.000,197,10980038,15885,0,1721070880,12998.592884539998,61.766520930003026,53454.37941576 2024-07-15,19:14:42.000,197,10979977,15565,0,1721070881,12998.559202989993,61.7876683200011,53454.344480160005 2024-07-15,19:14:43.000,197,10980034,15525,0,1721070882,12998.538994059993,61.773570060002385,53454.37242864 2024-07-15,19:14:44.000,197,10980044,16005,0,1721070883,12998.532257749997,61.7876683200011,53454.407364239996 2024-07-15,19:14:45.000,197,10979974,15765,0,1721070884,12998.512048819997,61.759471800003666,53454.30255744 2024-07-15,19:14:46.000,197,10980000,15805,0,1721070885,12998.512048819997,61.773570060002385,53454.295570320006 2024-07-15,19:14:47.000,197,10980020,15645,0,1721070886,12998.518785129992,61.75242267000431,53454.31653168001 2024-07-15,19:14:48.000,197,10980028,15405,0,1721070887,12998.518785129992,61.717177020000236,53454.295570320006 2024-07-15,19:14:49.000,197,10980032,15805,0,1721070888,12998.518785129992,61.724226149999595,53454.33749304001 2024-07-15,19:14:50.000,197,10980024,15485,0,1721070889,12998.498576199992,61.717177020000236,53454.30255744 2024-07-15,19:14:51.000,197,10980055,16005,0,1721070890,12998.471630959997,61.74537353999767,53454.274608960004 2024-07-15,19:14:52.000,197,10980055,15885,0,1721070891,12998.404267860002,61.71012789000088,53454.20473776 2024-07-15,19:14:53.000,197,10979993,15645,0,1721070892,12998.411004169997,61.70307876000152,53454.21871200001 2024-07-15,19:14:54.000,197,10980071,15405,0,1721070893,12998.431213099997,61.71012789000088,53454.23268624 2024-07-15,19:14:55.000,197,10980005,15765,0,1721070894,12998.404267860002,61.717177020000236,53454.21172488 2024-07-15,19:14:56.000,197,10980056,15805,0,1721070895,12998.404267860002,61.66078397999809,53454.23268624 2024-07-15,19:14:57.000,197,10980005,16005,0,1721070896,12998.404267860002,61.69602963000216,53454.274608960004 2024-07-15,19:14:58.000,197,10980008,15765,0,1721070897,12998.390795239997,61.6889805000028,53454.16980216001 2024-07-15,19:14:59.000,197,10980029,15925,0,1721070898,12998.424476790002,61.63963659000001,53454.239673359996 2024-07-15,19:15:00.000,197,10979991,15805,0,1721070899,12998.424476790002,61.6889805000028,53454.15582792 2024-07-15,19:15:01.000,197,10980061,15805,0,1721070900,12998.404267860002,61.70307876000152,53454.23268624 2024-07-15,19:15:02.000,197,10980000,15685,0,1721070901,12998.424476790002,61.70307876000152,53454.225699120005 2024-07-15,19:15:03.000,197,10980029,16005,0,1721070902,12998.377322619992,61.717177020000236,53454.16281504 2024-07-15,19:15:04.000,197,10979978,15445,0,1721070903,12998.397531549992,61.73832440999831,53454.14884080001 2024-07-15,19:15:05.000,197,10980067,15685,0,1721070904,12998.397531549992,61.79471745000046,53454.21871200001 2024-07-15,19:15:06.000,197,10980031,15845,0,1721070905,12998.390795239997,61.80176657999982,53454.16281504 2024-07-15,19:15:07.000,197,10980017,15565,0,1721070906,12998.417740479992,61.8229139699979,53454.1837764 2024-07-15,19:15:08.000,197,10980002,15645,0,1721070907,12998.390795239997,61.84406136000325,53454.16980216001 2024-07-15,19:15:09.000,197,10980052,15845,0,1721070908,12998.411004169997,61.91455266000412,53454.1837764 2024-07-15,19:15:10.000,197,10980029,15725,0,1721070909,12998.437949409992,61.92160179000348,53454.16281504 2024-07-15,19:15:11.000,197,10979995,15685,0,1721070910,12998.397531549992,61.97094569999899,53454.20473776 2024-07-15,19:15:12.000,197,10980042,15645,0,1721070911,12998.384058930002,61.96389656999963,53454.19076352 2024-07-15,19:15:13.000,197,10980041,15725,0,1721070912,12998.417740479992,62.04848612999922,53454.20473776 2024-07-15,19:15:14.000,197,10980048,15805,0,1721070913,12998.451422029997,61.992093090004346,53454.24666048001 2024-07-15,19:15:15.000,197,10980023,15605,0,1721070914,12998.478367269992,62.0343878700005,53454.2536476 2024-07-15,19:15:16.000,197,10980053,15645,0,1721070915,12998.505312510002,62.02733874000114,53454.2536476 2024-07-15,19:15:17.000,197,10980089,15845,0,1721070916,12998.458158339992,62.09078091000265,53454.23268624 2024-07-15,19:15:18.000,197,10980036,15245,0,1721070917,12998.471630959997,62.06258438999794,53454.2536476 2024-07-15,19:15:19.000,197,10980019,15565,0,1721070918,12998.478367269992,62.07668265000393,53454.24666048001 2024-07-15,19:15:20.000,197,10980044,15285,0,1721070919,12998.512048819997,62.10487917000137,53454.3235188 2024-07-15,19:15:21.000,197,10980056,15445,0,1721070920,12998.505312510002,62.09078091000265,53454.28159608 2024-07-15,19:15:22.000,197,10980027,15565,0,1721070921,12998.458158339992,62.10487917000137,53454.2536476 2024-07-15,19:15:23.000,197,10980059,16005,0,1721070922,12998.444685720002,62.133075689998805,53454.24666048001 2024-07-15,19:15:24.000,197,10980003,15805,0,1721070923,12998.437949409992,62.133075689998805,53454.2536476 2024-07-15,19:15:25.000,197,10980038,15605,0,1721070924,12998.417740479992,62.140124819998164,53454.274608960004 2024-07-15,19:15:26.000,197,10980024,15285,0,1721070925,12998.411004169997,62.11192830000073,53454.33050592 2024-07-15,19:15:27.000,197,10980046,15925,0,1721070926,12998.417740479992,62.10487917000137,53454.33050592 2024-07-15,19:15:28.000,197,10980031,16045,0,1721070927,12998.417740479992,62.09783004000201,53454.344480160005 2024-07-15,19:15:29.000,197,10980025,15485,0,1721070928,12998.411004169997,62.06258438999794,53454.35146728 2024-07-15,19:15:30.000,197,10980069,15485,0,1721070929,12998.370586309997,62.07668265000393,53454.28159608 2024-07-15,19:15:31.000,197,10980019,15925,0,1721070930,12998.384058930002,62.06963352000457,53454.28159608 2024-07-15,19:15:32.000,197,10980019,16205,0,1721070931,12998.390795239997,62.0343878700005,53454.26063472 2024-07-15,19:15:33.000,197,10980076,15285,0,1721070932,12998.377322619992,62.0343878700005,53454.28159608 2024-07-15,19:15:34.000,197,10980074,15605,0,1721070933,12998.384058930002,62.04848612999922,53454.28159608 2024-07-15,19:15:35.000,197,10980013,15845,0,1721070934,12998.397531549992,61.999142220003705,53454.274608960004 2024-07-15,19:15:36.000,197,10980036,15565,0,1721070935,12998.357113689992,62.04143699999986,53454.28858320001 2024-07-15,19:15:37.000,197,10980059,15445,0,1721070936,12998.377322619992,62.04143699999986,53454.31653168001 2024-07-15,19:15:38.000,197,10980031,15765,0,1721070937,12998.384058930002,62.02028961000178,53454.30255744 2024-07-15,19:15:39.000,197,10980032,15765,0,1721070938,12998.390795239997,62.02733874000114,53454.33749304001 2024-07-15,19:15:40.000,197,10980061,15525,0,1721070939,12998.397531549992,62.01324048000242,53454.28159608 2024-07-15,19:15:41.000,197,10980017,15765,0,1721070940,12998.350377379997,62.04143699999986,53454.28858320001 2024-07-15,19:15:42.000,197,10980061,15485,0,1721070941,12998.343641070001,62.06258438999794,53454.274608960004 2024-07-15,19:15:43.000,197,10980052,15845,0,1721070942,12998.404267860002,62.06258438999794,53454.28159608 2024-07-15,19:15:44.000,197,10980043,15325,0,1721070943,12998.444685720002,62.06963352000457,53454.26762184001 2024-07-15,19:15:45.000,197,10980048,15565,0,1721070944,12998.444685720002,62.09783004000201,53454.28858320001 2024-07-15,19:15:46.000,197,10980044,15765,0,1721070945,12998.478367269992,62.10487917000137,53454.28159608 2024-07-15,19:15:47.000,197,10980028,15565,0,1721070946,12998.505312510002,62.10487917000137,53454.33050592 2024-07-15,19:15:48.000,197,10980008,15525,0,1721070947,12998.505312510002,62.133075689998805,53454.407364239996 2024-07-15,19:15:49.000,197,10980067,15805,0,1721070948,12998.532257749997,62.140124819998164,53454.35146728 2024-07-15,19:15:50.000,197,10980029,15485,0,1721070949,12998.559202989993,62.168321340002876,53454.3584544 2024-07-15,19:15:51.000,197,10980053,15325,0,1721070950,12998.559202989993,62.189468730000954,53454.36544152001 2024-07-15,19:15:52.000,197,10980069,15365,0,1721070951,12998.565939300002,62.182419600001595,53454.4283256 2024-07-15,19:15:53.000,197,10980094,15525,0,1721070952,12998.599620849993,62.238812640003744,53454.44928696 2024-07-15,19:15:54.000,197,10980083,15525,0,1721070953,12998.579411919993,62.21766524999839,53454.47024832 2024-07-15,19:15:55.000,197,10980089,15805,0,1721070954,12998.626566090003,62.238812640003744,53454.4981968 2024-07-15,19:15:56.000,197,10980035,15685,0,1721070955,12998.619829779993,62.2458617700031,53454.48422256001 2024-07-15,19:15:57.000,197,10980044,15685,0,1721070956,12998.579411919993,62.302254809997976,53454.53313240001 2024-07-15,19:15:58.000,197,10980067,15445,0,1721070957,12998.606357160003,62.29520567999862,53454.54710664 2024-07-15,19:15:59.000,197,10980045,15565,0,1721070958,12998.572675609998,62.30930394000461,53454.47723544 2024-07-15,19:16:00.000,197,10980057,15605,0,1721070959,12998.613093469998,62.351598720000766,53454.53313240001 2024-07-15,19:16:01.000,197,10980056,15445,0,1721070960,12998.586148230002,62.400942630003556,53454.52614528 2024-07-15,19:16:02.000,197,10980069,15805,0,1721070961,12998.633302399998,62.400942630003556,53454.568068 2024-07-15,19:16:03.000,197,10980046,15845,0,1721070962,12998.633302399998,62.407991760002915,53454.609990720004 2024-07-15,19:16:04.000,197,10980109,15445,0,1721070963,12998.653511329998,62.45028653999907,53454.59601648 2024-07-15,19:16:05.000,197,10980057,15525,0,1721070964,12998.693929189998,62.45733566999843,53454.64492632 2024-07-15,19:16:06.000,197,10980041,15725,0,1721070965,12998.673720259998,62.46438479999779,53454.65191344001 2024-07-15,19:16:07.000,197,10980065,15485,0,1721070966,12998.687192879988,62.49963045000186,53454.630952080006 2024-07-15,19:16:08.000,197,10980048,15845,0,1721070967,12998.693929189998,62.4925813200025,53454.64492632 2024-07-15,19:16:09.000,197,10980020,15365,0,1721070968,12998.673720259998,62.51372871000058,53454.58902936 2024-07-15,19:16:10.000,197,10980010,15525,0,1721070969,12998.693929189998,62.52077783999994,53454.59601648 2024-07-15,19:16:11.000,197,10980030,15565,0,1721070970,12998.727610739988,62.534876099998655,53454.60300360001 2024-07-15,19:16:12.000,197,10980043,15365,0,1721070971,12998.727610739988,62.541925229998014,53454.58902936 2024-07-15,19:16:13.000,197,10980050,15245,0,1721070972,12998.673720259998,62.50667958000122,53454.609990720004 2024-07-15,19:16:14.000,197,10980053,15405,0,1721070973,12998.693929189998,62.48553219000314,53454.58902936 2024-07-15,19:16:15.000,197,10980027,15565,0,1721070974,12998.666983949988,62.51372871000058,53454.60300360001 2024-07-15,19:16:16.000,197,10980084,15405,0,1721070975,12998.653511329998,62.541925229998014,53454.609990720004 2024-07-15,19:16:17.000,197,10980049,15685,0,1721070976,12998.666983949988,62.54897436000465,53454.65191344001 2024-07-15,19:16:18.000,197,10980053,15845,0,1721070977,12998.673720259998,62.60536739999952,53454.65890056 2024-07-15,19:16:19.000,197,10980006,15765,0,1721070978,12998.680456569993,62.59831827000016,53454.65191344001 2024-07-15,19:16:20.000,197,10980069,15725,0,1721070979,12998.660247639993,62.59831827000016,53454.64492632 2024-07-15,19:16:21.000,197,10980018,15365,0,1721070980,12998.640038709993,62.633563920004235,53454.58204224001 2024-07-15,19:16:22.000,197,10980034,15765,0,1721070981,12998.619829779993,62.65471131000231,53454.58204224001 2024-07-15,19:16:23.000,197,10980050,15845,0,1721070982,12998.599620849993,62.64766218000295,53454.65890056 2024-07-15,19:16:24.000,197,10980042,15605,0,1721070983,12998.599620849993,62.633563920004235,53454.64492632 2024-07-15,19:16:25.000,197,10980039,15405,0,1721070984,12998.592884539998,62.633563920004235,53454.64492632 2024-07-15,19:16:26.000,197,10980051,15445,0,1721070985,12998.592884539998,62.65471131000231,53454.65890056 2024-07-15,19:16:27.000,197,10980018,15245,0,1721070986,12998.545730370002,62.633563920004235,53454.59601648 2024-07-15,19:16:28.000,197,10980118,15605,0,1721070987,12998.565939300002,62.626514790004876,53454.60300360001 2024-07-15,19:16:29.000,197,10980026,15405,0,1721070988,12998.545730370002,62.65471131000231,53454.568068 2024-07-15,19:16:30.000,197,10980038,15685,0,1721070989,12998.552466679997,62.61241652999888,53454.62396496001 2024-07-15,19:16:31.000,197,10980035,15285,0,1721070990,12998.525521440002,62.59831827000016,53454.61697784 2024-07-15,19:16:32.000,197,10980048,16165,0,1721070991,12998.559202989993,62.61946565999824,53454.58204224001 2024-07-15,19:16:33.000,197,10980065,15485,0,1721070992,12998.532257749997,62.66176044000167,53454.62396496001 2024-07-15,19:16:34.000,197,10980047,15685,0,1721070993,12998.579411919993,62.70405521999783,53454.630952080006 2024-07-15,19:16:35.000,197,10980090,15365,0,1721070994,12998.572675609998,62.69700608999847,53454.59601648 2024-07-15,19:16:36.000,197,10980065,15325,0,1721070995,12998.559202989993,62.71110435000446,53454.59601648 2024-07-15,19:16:37.000,197,10980058,15685,0,1721070996,12998.532257749997,62.73225174000254,53454.69383616 2024-07-15,19:16:38.000,197,10980089,15565,0,1721070997,12998.532257749997,62.70405521999783,53454.679861920005 2024-07-15,19:16:39.000,197,10980087,16005,0,1721070998,12998.505312510002,62.70405521999783,53454.65191344001 2024-07-15,19:16:40.000,197,10980062,15565,0,1721070999,12998.485103580002,62.70405521999783,53454.65890056 2024-07-15,19:16:41.000,197,10980058,15925,0,1721071000,12998.478367269992,62.7393008700019,53454.65890056 2024-07-15,19:16:42.000,197,10980041,15165,0,1721071001,12998.411004169997,62.72520261000318,53454.728771760005 2024-07-15,19:16:43.000,197,10980055,15765,0,1721071002,12998.350377379997,62.70405521999783,53454.7078104 2024-07-15,19:16:44.000,197,10980071,15565,0,1721071003,12998.377322619992,62.73225174000254,53454.66588768 2024-07-15,19:16:45.000,197,10980083,15725,0,1721071004,12998.289750589996,62.72520261000318,53454.6379392 2024-07-15,19:16:46.000,197,10980044,15445,0,1721071005,12998.262805350001,62.7393008700019,53454.65191344001 2024-07-15,19:16:47.000,197,10980069,15965,0,1721071006,12998.229123799996,62.73225174000254,53454.679861920005 2024-07-15,19:16:48.000,197,10980124,15645,0,1721071007,12998.262805350001,62.72520261000318,53454.6379392 2024-07-15,19:16:49.000,197,10980057,15765,0,1721071008,12998.18196963,62.73225174000254,53454.65191344001 2024-07-15,19:16:50.000,197,10980081,15485,0,1721071009,12998.188705939996,62.767497389999335,53454.54710664 2024-07-15,19:16:51.000,197,10980024,15845,0,1721071010,12998.188705939996,62.78159564999805,53454.59601648 2024-07-15,19:16:52.000,197,10980022,15485,0,1721071011,12998.14155177,62.816841300002125,53454.54011952 2024-07-15,19:16:53.000,197,10980045,15325,0,1721071012,12998.148288079996,62.816841300002125,53454.568068 2024-07-15,19:16:54.000,197,10980085,15605,0,1721071013,12998.148288079996,62.816841300002125,53454.61697784 2024-07-15,19:16:55.000,197,10980049,15605,0,1721071014,12998.12134284,62.823890430001484,53454.59601648 2024-07-15,19:16:56.000,197,10980037,15525,0,1721071015,12998.087661289996,62.823890430001484,53454.54710664 2024-07-15,19:16:57.000,197,10980053,15525,0,1721071016,12998.06071605,62.83093956000084,53454.54011952 2024-07-15,19:16:58.000,197,10980060,15405,0,1721071017,12998.04050712,62.84503781999956,53454.54710664 2024-07-15,19:16:59.000,197,10980055,15165,0,1721071018,12997.986616639995,62.88028347000363,53454.54011952 2024-07-15,19:17:00.000,197,10980039,15205,0,1721071019,12997.97988033,62.866185210004915,53454.49120968 2024-07-15,19:17:01.000,197,10980031,15605,0,1721071020,12997.93946247,62.84503781999956,53454.47024832 2024-07-15,19:17:02.000,197,10980080,15725,0,1721071021,12997.905780919995,62.89438173000235,53454.4981968 2024-07-15,19:17:03.000,197,10980089,15645,0,1721071022,12997.89904461,62.866185210004915,53454.43531272001 2024-07-15,19:17:04.000,197,10980048,15565,0,1721071023,12997.865363059995,62.85913607999828,53454.43531272001 2024-07-15,19:17:05.000,197,10980064,15525,0,1721071024,12997.83168150999,62.823890430001484,53454.41435136001 2024-07-15,19:17:06.000,197,10980057,15445,0,1721071025,12997.784527339994,62.84503781999956,53454.37242864 2024-07-15,19:17:07.000,197,10980049,15485,0,1721071026,12997.744109479994,62.84503781999956,53454.33749304001 2024-07-15,19:17:08.000,197,10980026,15605,0,1721071027,12997.737373169999,62.78159564999805,53454.295570320006 2024-07-15,19:17:09.000,197,10980031,15925,0,1721071028,12997.744109479994,62.83093956000084,53454.28858320001 2024-07-15,19:17:10.000,197,10980090,15805,0,1721071029,12997.744109479994,62.8379886900002,53454.28159608 2024-07-15,19:17:11.000,197,10980068,15605,0,1721071030,12997.77779103,62.802743040003406,53454.28858320001 2024-07-15,19:17:12.000,197,10980038,15445,0,1721071031,12997.737373169999,62.816841300002125,53454.23268624 2024-07-15,19:17:13.000,197,10980042,15805,0,1721071032,12997.81147257999,62.866185210004915,53454.239673359996 2024-07-15,19:17:14.000,197,10980048,15565,0,1721071033,12997.784527339994,62.866185210004915,53454.21172488 2024-07-15,19:17:15.000,197,10980073,15485,0,1721071034,12997.81147257999,62.88028347000363,53454.23268624 2024-07-15,19:17:16.000,197,10980028,15525,0,1721071035,12997.81820889,62.92962737999915,53454.20473776 2024-07-15,19:17:17.000,197,10980012,15925,0,1721071036,12997.81147257999,62.92257824999979,53454.295570320006 2024-07-15,19:17:18.000,197,10980061,15365,0,1721071037,12997.87209936999,62.873234340004274,53454.19076352 2024-07-15,19:17:19.000,197,10980051,15645,0,1721071038,12997.885571989995,62.90847999000107,53454.19775064001 2024-07-15,19:17:20.000,197,10980034,15525,0,1721071039,12997.91251722999,62.88028347000363,53454.225699120005 2024-07-15,19:17:21.000,197,10980062,15485,0,1721071040,12997.91925354,62.89438173000235,53454.176789280005 2024-07-15,19:17:22.000,197,10980052,15605,0,1721071041,12997.89230829999,62.84503781999956,53454.15582792 2024-07-15,19:17:23.000,197,10980020,15685,0,1721071042,12997.905780919995,62.85913607999828,53454.225699120005 2024-07-15,19:17:24.000,197,10980077,15725,0,1721071043,12997.865363059995,62.89438173000235,53454.19775064001 2024-07-15,19:17:25.000,197,10980043,15525,0,1721071044,12997.845154129995,62.873234340004274,53454.12089232001 2024-07-15,19:17:26.000,197,10980068,15165,0,1721071045,12997.85189043999,62.85913607999828,53454.08595672 2024-07-15,19:17:27.000,197,10980041,15525,0,1721071046,12997.85189043999,62.866185210004915,53454.06499536 2024-07-15,19:17:28.000,197,10980058,15485,0,1721071047,12997.85189043999,62.88028347000363,53454.09294384 2024-07-15,19:17:29.000,197,10980072,15325,0,1721071048,12997.83841782,62.88028347000363,53454.07896960001 2024-07-15,19:17:30.000,197,10980064,15165,0,1721071049,12997.83841782,62.89438173000235,53454.05102112001 2024-07-15,19:17:31.000,197,10980013,15565,0,1721071050,12997.87209936999,62.88733260000299,53454.00211128001 2024-07-15,19:17:32.000,197,10980045,15525,0,1721071051,12997.87883568,62.83093956000084,53453.939227200004 2024-07-15,19:17:33.000,197,10980029,15685,0,1721071052,12997.83841782,62.8379886900002,53453.869356 2024-07-15,19:17:34.000,197,10980009,15845,0,1721071053,12997.905780919995,62.83093956000084,53453.94621432 2024-07-15,19:17:35.000,197,10980010,15845,0,1721071054,12997.87883568,62.84503781999956,53453.869356 2024-07-15,19:17:36.000,197,10980036,16085,0,1721071055,12997.89230829999,62.866185210004915,53453.90429160001 2024-07-15,19:17:37.000,197,10980019,15445,0,1721071056,12997.89230829999,62.84503781999956,53453.89730448 2024-07-15,19:17:38.000,197,10980004,15805,0,1721071057,12997.91251722999,62.873234340004274,53453.88333024001 2024-07-15,19:17:39.000,197,10980094,15925,0,1721071058,12997.925989849995,62.90847999000107,53453.90429160001 2024-07-15,19:17:40.000,197,10980088,15885,0,1721071059,12997.966407709995,62.91552912000043,53453.87634312 2024-07-15,19:17:41.000,197,10980036,15245,0,1721071060,12997.97988033,62.92257824999979,53453.89730448 2024-07-15,19:17:42.000,197,10980014,15205,0,1721071061,12998.006825569995,62.943725639997865,53453.87634312 2024-07-15,19:17:43.000,197,10980051,15685,0,1721071062,12997.986616639995,62.95782390000386,53453.85538176 2024-07-15,19:17:44.000,197,10980048,15525,0,1721071063,12998.04050712,62.993069550000655,53453.83442040001 2024-07-15,19:17:45.000,197,10980062,15685,0,1721071064,12998.03377080999,62.993069550000655,53453.88333024001 2024-07-15,19:17:46.000,197,10980077,15765,0,1721071065,12998.06071605,62.97897129000194,53453.869356 2024-07-15,19:17:47.000,197,10980078,15805,0,1721071066,12998.12134284,62.97897129000194,53453.91826584 2024-07-15,19:17:48.000,197,10980027,15605,0,1721071067,12998.128079149996,62.993069550000655,53453.94621432 2024-07-15,19:17:49.000,197,10980060,15605,0,1721071068,12998.12134284,63.000118680000014,53453.890317360005 2024-07-15,19:17:50.000,197,10980053,15285,0,1721071069,12998.168497009996,62.993069550000655,53453.960188560006 2024-07-15,19:17:51.000,197,10980046,15925,0,1721071070,12998.18196963,63.00716780999937,53453.98114992001 2024-07-15,19:17:52.000,197,10980052,15445,0,1721071071,12998.155024389991,62.96487303000322,53453.95320144001 2024-07-15,19:17:53.000,197,10980043,15725,0,1721071072,12998.20217856,62.943725639997865,53453.91826584 2024-07-15,19:17:54.000,197,10980085,15485,0,1721071073,12998.208914869996,62.92962737999915,53453.9741628 2024-07-15,19:17:55.000,197,10980049,15685,0,1721071074,12998.20217856,62.90847999000107,53453.939227200004 2024-07-15,19:17:56.000,197,10980072,15165,0,1721071075,12998.175233319991,62.866185210004915,53453.94621432 2024-07-15,19:17:57.000,197,10980080,15845,0,1721071076,12998.134815459991,62.816841300002125,53454.009098400005 2024-07-15,19:17:58.000,197,10980069,15765,0,1721071077,12998.07418866999,62.816841300002125,53453.94621432 2024-07-15,19:17:59.000,197,10980031,15485,0,1721071078,12998.06071605,62.74635000000126,53453.92525296 2024-07-15,19:18:00.000,197,10980037,16165,0,1721071079,12998.067452359996,62.67585870000039,53453.93224008001 2024-07-15,19:18:01.000,197,10980014,15565,0,1721071080,12998.05397973999,62.626514790004876,53453.87634312 2024-07-15,19:18:02.000,197,10980008,16085,0,1721071081,12998.04050712,62.584220010001445,53453.841407520005 2024-07-15,19:18:03.000,197,10980031,15485,0,1721071082,12998.06071605,62.534876099998655,53453.869356 2024-07-15,19:18:04.000,197,10980059,15605,0,1721071083,12998.047243429995,62.48553219000314,53453.85538176 2024-07-15,19:18:05.000,197,10980030,15805,0,1721071084,12998.08092498,62.48553219000314,53453.81345904001 2024-07-15,19:18:06.000,197,10980039,15725,0,1721071085,12998.10113391,62.47143393000442,53453.841407520005 2024-07-15,19:18:07.000,197,10980061,15845,0,1721071086,12998.10113391,62.47848306000378,53453.82743328 2024-07-15,19:18:08.000,197,10980091,16005,0,1721071087,12998.107870219996,62.45733566999843,53453.841407520005 2024-07-15,19:18:09.000,197,10980092,15845,0,1721071088,12998.148288079996,62.45733566999843,53453.88333024001 2024-07-15,19:18:10.000,197,10980115,15325,0,1721071089,12998.195442249991,62.48553219000314,53453.86236888001 2024-07-15,19:18:11.000,197,10980073,15365,0,1721071090,12998.195442249991,62.4925813200025,53453.841407520005 2024-07-15,19:18:12.000,197,10980074,15605,0,1721071091,12998.256069039991,62.4925813200025,53453.87634312 2024-07-15,19:18:13.000,197,10980058,15925,0,1721071092,12998.215651179991,62.55602349000401,53453.77852344 2024-07-15,19:18:14.000,197,10980055,15605,0,1721071093,12998.303223210001,62.534876099998655,53453.82743328 2024-07-15,19:18:15.000,197,10980059,15685,0,1721071094,12998.350377379997,62.54897436000465,53453.84839464 2024-07-15,19:18:16.000,197,10980059,15765,0,1721071095,12998.384058930002,62.55602349000401,53453.80647192 2024-07-15,19:18:17.000,197,10980039,15245,0,1721071096,12998.370586309997,62.584220010001445,53453.85538176 2024-07-15,19:18:18.000,197,10980054,15365,0,1721071097,12998.390795239997,62.577170880002086,53453.88333024001 2024-07-15,19:18:19.000,197,10980021,15725,0,1721071098,12998.370586309997,62.577170880002086,53453.90429160001 2024-07-15,19:18:20.000,197,10980057,15565,0,1721071099,12998.397531549992,62.591269140000804,53453.82044616 2024-07-15,19:18:21.000,197,10980076,15485,0,1721071100,12998.404267860002,62.591269140000804,53453.84839464 2024-07-15,19:18:22.000,197,10980052,15805,0,1721071101,12998.390795239997,62.59831827000016,53453.82044616 2024-07-15,19:18:23.000,197,10980045,15645,0,1721071102,12998.377322619992,62.57012175000273,53453.86236888001 2024-07-15,19:18:24.000,197,10980093,15765,0,1721071103,12998.437949409992,62.59831827000016,53453.7994848 2024-07-15,19:18:25.000,197,10980055,15485,0,1721071104,12998.471630959997,62.591269140000804,53453.77852344 2024-07-15,19:18:26.000,197,10980044,15685,0,1721071105,12998.485103580002,62.591269140000804,53453.71563936001 2024-07-15,19:18:27.000,197,10980067,15885,0,1721071106,12998.491839889997,62.59831827000016,53453.75057496 2024-07-15,19:18:28.000,197,10980079,15525,0,1721071107,12998.565939300002,62.591269140000804,53453.74358784001 2024-07-15,19:18:29.000,197,10980074,15965,0,1721071108,12998.693929189998,62.591269140000804,53453.77852344 2024-07-15,19:18:30.000,197,10980054,15925,0,1721071109,12998.727610739988,62.640613050003594,53453.7296136 2024-07-15,19:18:31.000,197,10980045,15645,0,1721071110,12998.815182769999,62.61946565999824,53453.7296136 2024-07-15,19:18:32.000,197,10980107,15565,0,1721071111,12998.869073249989,62.64766218000295,53453.78551056001 2024-07-15,19:18:33.000,197,10980021,16045,0,1721071112,12998.916227419999,62.66880957000103,53453.7296136 2024-07-15,19:18:34.000,197,10980068,15805,0,1721071113,12998.99706314,62.68290782999975,53453.771536320004 2024-07-15,19:18:35.000,197,10980006,15885,0,1721071114,12999.05095361999,62.66176044000167,53453.76454920001 2024-07-15,19:18:36.000,197,10980054,15325,0,1721071115,12999.07789886,62.67585870000039,53453.841407520005 2024-07-15,19:18:37.000,197,10980067,15685,0,1721071116,12999.11158040999,62.66176044000167,53453.87634312 2024-07-15,19:18:38.000,197,10980086,15765,0,1721071117,12999.17894351,62.71110435000446,53453.869356 2024-07-15,19:18:39.000,197,10980040,15605,0,1721071118,12999.21262505999,62.72520261000318,53453.939227200004 2024-07-15,19:18:40.000,197,10980021,15645,0,1721071119,12999.246306609995,62.753399130000616,53453.90429160001 2024-07-15,19:18:41.000,197,10980066,15925,0,1721071120,12999.29346077999,62.802743040003406,53453.890317360005 2024-07-15,19:18:42.000,197,10980060,15365,0,1721071121,12999.286724469996,62.83093956000084,53453.90429160001 2024-07-15,19:18:43.000,197,10980101,15325,0,1721071122,12999.29346077999,62.8379886900002,53453.91826584 2024-07-15,19:18:44.000,197,10980046,16125,0,1721071123,12999.34061495,62.85913607999828,53453.939227200004 2024-07-15,19:18:45.000,197,10980081,15445,0,1721071124,12999.367560189996,62.866185210004915,53453.890317360005 2024-07-15,19:18:46.000,197,10980082,15645,0,1721071125,12999.38103281,62.89438173000235,53453.95320144001 2024-07-15,19:18:47.000,197,10980087,15365,0,1721071126,12999.387769119996,62.89438173000235,53453.95320144001 2024-07-15,19:18:48.000,197,10980083,15925,0,1721071127,12999.394505429991,62.88028347000363,53454.009098400005 2024-07-15,19:18:49.000,197,10980082,15485,0,1721071128,12999.374296499991,62.90847999000107,53453.95320144001 2024-07-15,19:18:50.000,197,10980056,15605,0,1721071129,12999.414714359991,62.91552912000043,53453.9741628 2024-07-15,19:18:51.000,197,10980080,15325,0,1721071130,12999.434923289991,62.90847999000107,53454.009098400005 2024-07-15,19:18:52.000,197,10980030,15685,0,1721071131,12999.441659600001,62.90847999000107,53453.95320144001 2024-07-15,19:18:53.000,197,10980073,15845,0,1721071132,12999.434923289991,62.90143086000171,53454.009098400005 2024-07-15,19:18:54.000,197,10980071,15165,0,1721071133,12999.468604839996,62.89438173000235,53453.960188560006 2024-07-15,19:18:55.000,197,10980010,15245,0,1721071134,12999.488813769996,62.92257824999979,53454.00211128001 2024-07-15,19:18:56.000,197,10980069,15565,0,1721071135,12999.461868530001,62.90143086000171,53454.009098400005 2024-07-15,19:18:57.000,197,10980047,15765,0,1721071136,12999.529231629997,62.90847999000107,53454.03704688 2024-07-15,19:18:58.000,197,10980091,15165,0,1721071137,12999.515759009992,62.92257824999979,53454.02307264 2024-07-15,19:18:59.000,197,10980063,15485,0,1721071138,12999.502286390001,62.89438173000235,53454.03005976001 2024-07-15,19:19:00.000,197,10980096,15325,0,1721071139,12999.562913180001,62.88028347000363,53454.03704688 2024-07-15,19:19:01.000,197,10980086,15405,0,1721071140,12999.589858419997,62.85913607999828,53454.1139052 2024-07-15,19:19:02.000,197,10980070,15445,0,1721071141,12999.589858419997,62.84503781999956,53454.12089232001 2024-07-15,19:19:03.000,197,10979959,15165,0,1721071142,12999.630276279997,62.85208694999892,53454.09993096001 2024-07-15,19:19:04.000,197,10980020,15645,0,1721071143,12999.610067349997,62.809792170002765,53454.09294384 2024-07-15,19:19:05.000,197,10980074,15525,0,1721071144,12999.630276279997,62.809792170002765,53454.05102112001 2024-07-15,19:19:06.000,197,10980094,15765,0,1721071145,12999.623539970002,62.83093956000084,53453.98813704 2024-07-15,19:19:07.000,197,10980062,15645,0,1721071146,12999.637012589992,62.823890430001484,53454.03005976001 2024-07-15,19:19:08.000,197,10980124,15325,0,1721071147,12999.663957830002,62.823890430001484,53454.03704688 2024-07-15,19:19:09.000,197,10980071,15485,0,1721071148,12999.670694139997,62.774546519998694,53454.03704688 2024-07-15,19:19:10.000,197,10980057,15205,0,1721071149,12999.697639379992,62.79569391000405,53454.06499536 2024-07-15,19:19:11.000,197,10980070,15245,0,1721071150,12999.690903069997,62.809792170002765,53453.99512416 2024-07-15,19:19:12.000,197,10980069,15605,0,1721071151,12999.704375690002,62.78159564999805,53453.92525296 2024-07-15,19:19:13.000,197,10980095,15405,0,1721071152,12999.758266169993,62.74635000000126,53454.07198248001 2024-07-15,19:19:14.000,197,10980097,15525,0,1721071153,12999.785211410002,62.774546519998694,53453.94621432 2024-07-15,19:19:15.000,197,10980037,15485,0,1721071154,12999.798684029993,62.78159564999805,53454.03704688 2024-07-15,19:19:16.000,197,10980088,15525,0,1721071155,12999.845838200003,62.753399130000616,53454.009098400005 2024-07-15,19:19:17.000,197,10980052,15485,0,1721071156,12999.832365579998,62.7393008700019,53453.960188560006 2024-07-15,19:19:18.000,197,10980075,15565,0,1721071157,12999.791947719998,62.71815348000382,53453.93224008001 2024-07-15,19:19:19.000,197,10980073,15325,0,1721071158,12999.805420340002,62.68995695999911,53453.939227200004 2024-07-15,19:19:20.000,197,10980112,15085,0,1721071159,12999.825629270003,62.71110435000446,53453.95320144001 2024-07-15,19:19:21.000,197,10980072,15605,0,1721071160,12999.892992369998,62.66880957000103,53453.94621432 2024-07-15,19:19:22.000,197,10980071,15805,0,1721071161,12999.940146539993,62.64766218000295,53453.92525296 2024-07-15,19:19:23.000,197,10980064,15725,0,1721071162,13000.000773329994,62.64766218000295,53453.92525296 2024-07-15,19:19:24.000,197,10980083,15365,0,1721071163,13000.054663809999,62.640613050003594,53453.939227200004 2024-07-15,19:19:25.000,197,10980028,15645,0,1721071164,13000.054663809999,62.57012175000273,53453.99512416 2024-07-15,19:19:26.000,197,10980078,15565,0,1721071165,13000.081609049994,62.584220010001445,53453.94621432 2024-07-15,19:19:27.000,197,10980029,15325,0,1721071166,13000.074872739999,62.541925229998014,53453.960188560006 2024-07-15,19:19:28.000,197,10980074,15645,0,1721071167,13000.101817979994,62.51372871000058,53453.94621432 2024-07-15,19:19:29.000,197,10980076,15525,0,1721071168,13000.088345359989,62.47848306000378,53454.009098400005 2024-07-15,19:19:30.000,197,10980082,15685,0,1721071169,13000.027718569989,62.48553219000314,53453.9741628 2024-07-15,19:19:31.000,197,10980091,15685,0,1721071170,13000.041191189994,62.44323740999971,53453.95320144001 2024-07-15,19:19:32.000,197,10980095,15525,0,1721071171,13000.020982259994,62.38684437000484,53453.90429160001 2024-07-15,19:19:33.000,197,10980075,15165,0,1721071172,13000.054663809999,62.33045133000269,53453.94621432 2024-07-15,19:19:34.000,197,10980024,15485,0,1721071173,13000.088345359989,62.27405829000054,53453.87634312 2024-07-15,19:19:35.000,197,10980040,15445,0,1721071174,13000.074872739999,62.238812640003744,53453.95320144001 2024-07-15,19:19:36.000,197,10980054,15685,0,1721071175,13000.122026909994,62.238812640003744,53453.90429160001 2024-07-15,19:19:37.000,197,10980043,15445,0,1721071176,13000.135499529999,62.182419600001595,53453.94621432 2024-07-15,19:19:38.000,197,10980047,15165,0,1721071177,13000.182653699994,62.1471739500048,53453.9741628 2024-07-15,19:19:39.000,197,10980095,15565,0,1721071178,13000.20959893999,62.10487917000137,53453.960188560006 2024-07-15,19:19:40.000,197,10980080,15725,0,1721071179,13000.22980786999,62.08373178000329,53453.95320144001 2024-07-15,19:19:41.000,197,10980101,15765,0,1721071180,13000.175917389999,62.09078091000265,53454.01608552 2024-07-15,19:19:42.000,197,10980070,15165,0,1721071181,13000.14897214999,62.04848612999922,53454.009098400005 2024-07-15,19:19:43.000,197,10980067,15565,0,1721071182,13000.088345359989,62.04848612999922,53453.98114992001 2024-07-15,19:19:44.000,197,10980113,15485,0,1721071183,13000.041191189994,62.04848612999922,53453.99512416 2024-07-15,19:19:45.000,197,10980070,16165,0,1721071184,13000.041191189994,62.02733874000114,53453.99512416 2024-07-15,19:19:46.000,197,10980066,15325,0,1721071185,12999.994037019998,61.999142220003705,53454.01608552 2024-07-15,19:19:47.000,197,10980088,15405,0,1721071186,12999.953619159998,61.999142220003705,53454.00211128001 2024-07-15,19:19:48.000,197,10980052,15725,0,1721071187,12999.913201299998,61.98504395999771,53453.99512416 2024-07-15,19:19:49.000,197,10980047,15565,0,1721071188,12999.906464989988,61.96389656999963,53454.00211128001 2024-07-15,19:19:50.000,197,10979979,15325,0,1721071189,12999.919937609993,61.97094569999899,53453.98114992001 2024-07-15,19:19:51.000,197,10980067,16045,0,1721071190,12999.892992369998,61.9357000500022,53453.960188560006 2024-07-15,19:19:52.000,197,10980012,15845,0,1721071191,12999.872783439998,61.90750353000476,53453.91127872001 2024-07-15,19:19:53.000,197,10979980,16045,0,1721071192,12999.899728679993,61.9357000500022,53453.91127872001 2024-07-15,19:19:54.000,197,10980002,15645,0,1721071193,12999.913201299998,61.88635613999941,53453.92525296 2024-07-15,19:19:55.000,197,10980095,15685,0,1721071194,12999.940146539993,61.87930701000005,53453.86236888001 2024-07-15,19:19:56.000,197,10980071,15485,0,1721071195,12999.953619159998,61.87225788000069,53453.88333024001 2024-07-15,19:19:57.000,197,10980061,15485,0,1721071196,12999.953619159998,61.83701223000389,53453.91127872001 2024-07-15,19:19:58.000,197,10980009,15725,0,1721071197,12999.960355469993,61.81586483999854,53453.94621432 2024-07-15,19:19:59.000,197,10980037,15325,0,1721071198,12999.953619159998,61.83701223000389,53453.84839464 2024-07-15,19:20:00.000,197,10980042,15525,0,1721071199,12999.940146539993,61.80176657999982,53453.869356 2024-07-15,19:20:01.000,197,10980069,15525,0,1721071200,12999.946882849988,61.7876683200011,53453.939227200004 2024-07-15,19:20:02.000,197,10980096,15525,0,1721071201,12999.892992369998,61.780619190001744,53453.90429160001 2024-07-15,19:20:03.000,197,10980055,15845,0,1721071202,12999.946882849988,61.766520930003026,53453.87634312 2024-07-15,19:20:04.000,197,10980062,15245,0,1721071203,12999.906464989988,61.84406136000325,53453.91127872001 2024-07-15,19:20:05.000,197,10980045,15725,0,1721071204,12999.892992369998,61.81586483999854,53453.81345904001 2024-07-15,19:20:06.000,197,10980072,15565,0,1721071205,12999.892992369998,61.79471745000046,53453.90429160001 2024-07-15,19:20:07.000,197,10980007,15885,0,1721071206,12999.832365579998,61.773570060002385,53453.85538176 2024-07-15,19:20:08.000,197,10980071,15365,0,1721071207,12999.859310819993,61.74537353999767,53453.869356 2024-07-15,19:20:09.000,197,10980082,16085,0,1721071208,12999.913201299998,61.724226149999595,53453.869356 2024-07-15,19:20:10.000,197,10980070,15485,0,1721071209,12999.866047129988,61.731275279998954,53453.84839464 2024-07-15,19:20:11.000,197,10980020,15605,0,1721071210,12999.859310819993,61.71012789000088,53453.869356 2024-07-15,19:20:12.000,197,10980021,16005,0,1721071211,12999.832365579998,61.731275279998954,53453.81345904001 2024-07-15,19:20:13.000,197,10980015,15645,0,1721071212,12999.866047129988,61.74537353999767,53453.85538176 2024-07-15,19:20:14.000,197,10980017,15725,0,1721071213,12999.899728679993,61.724226149999595,53453.890317360005 2024-07-15,19:20:15.000,197,10980071,15445,0,1721071214,12999.906464989988,61.731275279998954,53453.890317360005 2024-07-15,19:20:16.000,197,10980031,15525,0,1721071215,12999.886256059988,61.724226149999595,53453.869356 2024-07-15,19:20:17.000,197,10980033,15765,0,1721071216,12999.886256059988,61.731275279998954,53453.90429160001 2024-07-15,19:20:18.000,197,10980031,15405,0,1721071217,12999.913201299998,61.68193137000344,53453.91127872001 2024-07-15,19:20:19.000,197,10980007,15645,0,1721071218,12999.899728679993,61.68193137000344,53453.86236888001 2024-07-15,19:20:20.000,197,10980000,15365,0,1721071219,12999.892992369998,61.67488224000408,53453.91127872001 2024-07-15,19:20:21.000,197,10980041,15525,0,1721071220,12999.886256059988,61.62553833000129,53453.87634312 2024-07-15,19:20:22.000,197,10980021,15645,0,1721071221,12999.845838200003,61.61144007000257,53453.85538176 2024-07-15,19:20:23.000,197,10980012,15405,0,1721071222,12999.879519749993,61.597341810003854,53453.84839464 2024-07-15,19:20:24.000,197,10980014,15965,0,1721071223,12999.825629270003,61.56914528999914,53453.84839464 2024-07-15,19:20:25.000,197,10980052,16165,0,1721071224,12999.805420340002,61.547997900001064,53453.82743328 2024-07-15,19:20:26.000,197,10980000,16005,0,1721071225,12999.791947719998,61.51275225000427,53453.83442040001 2024-07-15,19:20:27.000,197,10980031,15325,0,1721071226,12999.805420340002,61.47045747000084,53453.92525296 2024-07-15,19:20:28.000,197,10980030,15925,0,1721071227,12999.791947719998,61.4775066000002,53453.88333024001 2024-07-15,19:20:29.000,197,10980063,15645,0,1721071228,12999.818892959993,61.42111355999805,53453.939227200004 2024-07-15,19:20:30.000,197,10980015,15765,0,1721071229,12999.812156649998,61.41406442999869,53453.939227200004 2024-07-15,19:20:31.000,197,10980012,15485,0,1721071230,12999.832365579998,61.39291704000061,53453.91127872001 2024-07-15,19:20:32.000,197,10980021,15925,0,1721071231,12999.845838200003,61.37881878000189,53453.93224008001 2024-07-15,19:20:33.000,197,10979980,15605,0,1721071232,12999.886256059988,61.371769650002534,53453.91826584 2024-07-15,19:20:34.000,197,10980002,15365,0,1721071233,12999.886256059988,61.357671390003816,53453.939227200004 2024-07-15,19:20:35.000,197,10980032,15925,0,1721071234,12999.879519749993,61.39996616999997,53453.90429160001 2024-07-15,19:20:36.000,197,10980025,15445,0,1721071235,12999.832365579998,61.38586791000125,53453.869356 2024-07-15,19:20:37.000,197,10980014,15725,0,1721071236,12999.852574509998,61.371769650002534,53453.86236888001 2024-07-15,19:20:38.000,197,10980021,15725,0,1721071237,12999.771738789997,61.33652399999846,53453.92525296 2024-07-15,19:20:39.000,197,10980026,15445,0,1721071238,12999.791947719998,61.35062226000446,53453.86236888001 2024-07-15,19:20:40.000,197,10980027,15725,0,1721071239,12999.785211410002,61.357671390003816,53453.93224008001 2024-07-15,19:20:41.000,197,10980044,15565,0,1721071240,12999.778475099993,61.34357312999782,53453.98813704 2024-07-15,19:20:42.000,197,10980008,15565,0,1721071241,12999.724584620002,61.3294748699991,53453.95320144001 2024-07-15,19:20:43.000,197,10980028,15885,0,1721071242,12999.758266169993,61.28718009000295,53453.86236888001 2024-07-15,19:20:44.000,197,10980003,15445,0,1721071243,12999.758266169993,61.28718009000295,53453.90429160001 2024-07-15,19:20:45.000,197,10980064,15405,0,1721071244,12999.758266169993,61.29422922000231,53453.92525296 2024-07-15,19:20:46.000,197,10980030,15485,0,1721071245,12999.791947719998,61.29422922000231,53453.960188560006 2024-07-15,19:20:47.000,197,10980045,15725,0,1721071246,12999.778475099993,61.28013096000359,53453.92525296 2024-07-15,19:20:48.000,197,10980038,15805,0,1721071247,12999.765002480002,61.30127835000167,53453.9741628 2024-07-15,19:20:49.000,197,10980013,15565,0,1721071248,12999.744793550002,61.25193443999888,53453.98114992001 2024-07-15,19:20:50.000,197,10980021,15405,0,1721071249,12999.771738789997,61.26603270000487,53453.9741628 2024-07-15,19:20:51.000,197,10979990,15645,0,1721071250,12999.765002480002,61.23783618000016,53454.00211128001 2024-07-15,19:20:52.000,197,10980043,15525,0,1721071251,12999.758266169993,61.23783618000016,53453.96717568 2024-07-15,19:20:53.000,197,10980015,15725,0,1721071252,12999.785211410002,61.23783618000016,53453.98114992001 2024-07-15,19:20:54.000,197,10980074,15725,0,1721071253,12999.805420340002,61.22373792000144,53453.98114992001 2024-07-15,19:20:55.000,197,10980023,15645,0,1721071254,12999.818892959993,61.195541400004004,53453.96717568 2024-07-15,19:20:56.000,197,10980040,15685,0,1721071255,12999.818892959993,61.17439400999865,53453.93224008001 2024-07-15,19:20:57.000,197,10979999,15725,0,1721071256,12999.859310819993,61.16734487999929,53453.92525296 2024-07-15,19:20:58.000,197,10980080,16125,0,1721071257,12999.839101889993,61.146197490001214,53453.98813704 2024-07-15,19:20:59.000,197,10980057,15925,0,1721071258,12999.913201299998,61.15324662000057,53453.95320144001 2024-07-15,19:21:00.000,197,10980039,15565,0,1721071259,13000.000773329994,61.146197490001214,53453.939227200004 2024-07-15,19:21:01.000,197,10980000,15685,0,1721071260,13000.027718569989,61.125050100003136,53453.98813704 2024-07-15,19:21:02.000,197,10980043,15925,0,1721071261,13000.101817979994,61.125050100003136,53453.960188560006 2024-07-15,19:21:03.000,197,10980030,15485,0,1721071262,13000.175917389999,61.11095184000442,53453.9741628 2024-07-15,19:21:04.000,197,10980018,15685,0,1721071263,13000.19612632,61.10390270999778,53453.939227200004 2024-07-15,19:21:05.000,197,10980016,15645,0,1721071264,13000.23654418,61.05455880000227,53453.99512416 2024-07-15,19:21:06.000,197,10980005,15925,0,1721071265,13000.263489419995,61.0193131499982,53453.99512416 2024-07-15,19:21:07.000,197,10980044,15525,0,1721071266,13000.29043465999,60.96996924000268,53453.9741628 2024-07-15,19:21:08.000,197,10980007,15685,0,1721071267,13000.31064358999,60.9840675000014,53453.98813704 2024-07-15,19:21:09.000,197,10980005,15765,0,1721071268,13000.35779776,60.899477940001816,53453.99512416 2024-07-15,19:21:10.000,197,10979983,15685,0,1721071269,13000.39821562,60.87833055000374,53454.03005976001 2024-07-15,19:21:11.000,197,10979989,15605,0,1721071270,13000.425160859995,60.82193751000159,53454.009098400005 2024-07-15,19:21:12.000,197,10980056,15765,0,1721071271,13000.425160859995,60.76554446999944,53453.9741628 2024-07-15,19:21:13.000,197,10980017,15485,0,1721071272,13000.485787649995,60.786691860004794,53453.99512416 2024-07-15,19:21:14.000,197,10980058,15525,0,1721071273,13000.49252395999,60.70210229999793,53453.99512416 2024-07-15,19:21:15.000,197,10980029,15885,0,1721071274,13000.53967813,60.70915143000457,53453.98813704 2024-07-15,19:21:16.000,197,10980046,15725,0,1721071275,13000.573359679991,60.65980752000178,53453.99512416 2024-07-15,19:21:17.000,197,10979996,15805,0,1721071276,13000.58009599,60.64570926000306,53453.96717568 2024-07-15,19:21:18.000,197,10980003,15485,0,1721071277,13000.573359679991,60.57521796000219,53453.99512416 2024-07-15,19:21:19.000,197,10979996,15765,0,1721071278,13000.566623369996,60.58226709000155,53453.960188560006 2024-07-15,19:21:20.000,197,10980011,15445,0,1721071279,13000.586832299996,60.51882492000004,53453.98114992001 2024-07-15,19:21:21.000,197,10979953,15765,0,1721071280,13000.58009599,60.53292317999876,53453.96717568 2024-07-15,19:21:22.000,197,10979984,15245,0,1721071281,13000.593568609991,60.48357927000325,53453.99512416 2024-07-15,19:21:23.000,197,10980018,15685,0,1721071282,13000.60030492,60.441284489999816,53454.009098400005 2024-07-15,19:21:24.000,197,10980012,15925,0,1721071283,13000.60030492,60.37784231999831,53454.009098400005 2024-07-15,19:21:25.000,197,10979975,15325,0,1721071284,13000.60030492,60.37784231999831,53454.00211128001 2024-07-15,19:21:26.000,197,10980031,15845,0,1721071285,13000.681140640001,60.279154500000004,53454.05102112001 2024-07-15,19:21:27.000,197,10979990,15565,0,1721071286,13000.681140640001,60.25095798000257,53454.02307264 2024-07-15,19:21:28.000,197,10980001,15805,0,1721071287,13000.728294809996,60.25095798000257,53454.00211128001 2024-07-15,19:21:29.000,197,10979979,15685,0,1721071288,13000.748503739997,60.23685972000385,53453.9741628 2024-07-15,19:21:30.000,197,10980003,15565,0,1721071289,13000.775448979992,60.222761459997855,53454.009098400005 2024-07-15,19:21:31.000,197,10979995,15605,0,1721071290,13000.802394220002,60.16636842000298,53454.009098400005 2024-07-15,19:21:32.000,197,10980038,15485,0,1721071291,13000.761976360001,60.152270160004264,53454.00211128001 2024-07-15,19:21:33.000,197,10980013,15365,0,1721071292,13000.795657909992,60.15931929000362,53454.02307264 2024-07-15,19:21:34.000,197,10980007,15445,0,1721071293,13000.782185290002,60.07472973000404,53453.98813704 2024-07-15,19:21:35.000,197,10980009,15925,0,1721071294,13000.782185290002,60.06768060000468,53454.044034 2024-07-15,19:21:36.000,197,10980011,15205,0,1721071295,13000.802394220002,60.088827990002756,53454.03704688 2024-07-15,19:21:37.000,197,10979976,15845,0,1721071296,13000.788921599997,60.03243495000061,53454.03704688 2024-07-15,19:21:38.000,197,10980020,15245,0,1721071297,13000.815866839992,60.00423843000317,53454.127879440006 2024-07-15,19:21:39.000,197,10980044,15565,0,1721071298,13000.856284699992,59.98309103999782,53454.06499536 2024-07-15,19:21:40.000,197,10980112,15725,0,1721071299,13000.836075769992,59.94784539000102,53454.14884080001 2024-07-15,19:21:41.000,197,10980034,16005,0,1721071300,13000.829339459997,59.97604190999846,53454.106918080004 2024-07-15,19:21:42.000,197,10980020,15845,0,1721071301,13000.856284699992,59.94784539000102,53454.08595672 2024-07-15,19:21:43.000,197,10980031,16005,0,1721071302,13000.896702559992,59.97604190999846,53454.08595672 2024-07-15,19:21:44.000,197,10980043,15525,0,1721071303,13000.937120419992,59.9689927799991,53454.12089232001 2024-07-15,19:21:45.000,197,10980055,15685,0,1721071304,13000.903438870002,59.98309103999782,53454.09993096001 2024-07-15,19:21:46.000,197,10980047,15805,0,1721071305,13000.964065660002,60.01128756000253,53454.14185368 2024-07-15,19:21:47.000,197,10980031,15645,0,1721071306,13000.943856730002,60.01128756000253,53454.13486656 2024-07-15,19:21:48.000,197,10980058,15685,0,1721071307,13000.923647800002,60.01833669000189,53454.1139052 2024-07-15,19:21:49.000,197,10980062,15605,0,1721071308,13000.910175179997,60.039484079999966,53454.13486656 2024-07-15,19:21:50.000,197,10980048,15605,0,1721071309,13000.889966249997,60.03243495000061,53454.1139052 2024-07-15,19:21:51.000,197,10980002,15445,0,1721071310,13000.903438870002,60.046533209999325,53454.09294384 2024-07-15,19:21:52.000,197,10980047,15685,0,1721071311,13000.829339459997,60.03243495000061,53454.07198248001 2024-07-15,19:21:53.000,197,10980056,15845,0,1721071312,13000.869757319997,60.053582339998684,53453.99512416 2024-07-15,19:21:54.000,197,10979998,15405,0,1721071313,13000.836075769992,60.06768060000468,53453.939227200004 2024-07-15,19:21:55.000,197,10980040,15485,0,1721071314,13000.809130529997,60.102926250001474,53453.939227200004 2024-07-15,19:21:56.000,197,10980056,15445,0,1721071315,13000.815866839992,60.12407363999955,53453.94621432 2024-07-15,19:21:57.000,197,10980036,15605,0,1721071316,13000.755240049992,60.16636842000298,53453.84839464 2024-07-15,19:21:58.000,197,10980043,15405,0,1721071317,13000.714822189992,60.152270160004264,53453.81345904001 2024-07-15,19:21:59.000,197,10980010,15445,0,1721071318,13000.768712669997,60.20161406999978,53453.69467800001 2024-07-15,19:22:00.000,197,10980042,15845,0,1721071319,13000.842812080002,60.1804666800017,53453.603845440004 2024-07-15,19:22:01.000,197,10980011,15725,0,1721071320,13000.916911489992,60.13112276999891,53453.52698712001 2024-07-15,19:22:02.000,197,10979996,15445,0,1721071321,13001.011219829998,60.046533209999325,53453.42916744001 2024-07-15,19:22:03.000,197,10980027,15525,0,1721071322,13001.058373999993,59.9689927799991,53453.39423184 2024-07-15,19:22:04.000,197,10980069,15685,0,1721071323,13001.044901380003,59.863255830001435,53453.345322 2024-07-15,19:22:05.000,197,10980004,15285,0,1721071324,13001.071846619998,59.76456801000313,53453.37327048 2024-07-15,19:22:06.000,197,10980015,15645,0,1721071325,13001.071846619998,59.65178192999883,53453.29641216 2024-07-15,19:22:07.000,197,10979985,15485,0,1721071326,13001.078582929993,59.55309411000053,53453.2055796 2024-07-15,19:22:08.000,197,10980002,15525,0,1721071327,13001.065110310003,59.50375019999774,53453.268463680004 2024-07-15,19:22:09.000,197,10980054,15485,0,1721071328,13001.071846619998,59.412111509998795,53453.22654096 2024-07-15,19:22:10.000,197,10980020,15805,0,1721071329,13001.011219829998,59.32752194999921,53453.35230912 2024-07-15,19:22:11.000,197,10980023,15485,0,1721071330,13000.916911489992,59.2640797799977,53453.31038640001 2024-07-15,19:22:12.000,197,10980025,15765,0,1721071331,13000.809130529997,59.1653919599994,53453.345322 2024-07-15,19:22:13.000,197,10979997,15365,0,1721071332,13000.735031119992,59.15129370000068,53453.35929624001 2024-07-15,19:22:14.000,197,10980060,15365,0,1721071333,13000.627250159996,59.10194978999789,53453.40121896001 2024-07-15,19:22:15.000,197,10980016,15765,0,1721071334,13000.51273288999,59.11604805000388,53453.46410304 2024-07-15,19:22:16.000,197,10980039,15845,0,1721071335,13000.425160859995,59.08785152999917,53453.54794848001 2024-07-15,19:22:17.000,197,10980069,15445,0,1721071336,13000.364534069995,59.10194978999789,53453.61781968001 2024-07-15,19:22:18.000,197,10980024,15645,0,1721071337,13000.31064358999,59.059655010001734,53453.66672952001 2024-07-15,19:22:19.000,197,10980040,15525,0,1721071338,13000.27022572999,59.07375327000045,53453.70166512 2024-07-15,19:22:20.000,197,10980058,15245,0,1721071339,13000.20959893999,59.10194978999789,53453.82743328 2024-07-15,19:22:21.000,197,10980042,15525,0,1721071340,13000.12876321999,59.10194978999789,53453.869356 2024-07-15,19:22:22.000,197,10980053,15205,0,1721071341,13000.068136429989,59.1301463100026,53453.869356 2024-07-15,19:22:23.000,197,10980012,15725,0,1721071342,13000.014245949998,59.15129370000068,53453.9741628 2024-07-15,19:22:24.000,197,10980056,15325,0,1721071343,12999.940146539993,59.172441089998756,53453.96717568 2024-07-15,19:22:25.000,197,10980051,15645,0,1721071344,12999.892992369998,59.228834130000905,53454.058008240005 2024-07-15,19:22:26.000,197,10980042,15765,0,1721071345,12999.879519749993,59.2640797799977,53454.16980216001 2024-07-15,19:22:27.000,197,10980066,15725,0,1721071346,12999.839101889993,59.235883260000264,53454.12089232001 2024-07-15,19:22:28.000,197,10979988,15285,0,1721071347,12999.805420340002,59.30637456000113,53454.127879440006 2024-07-15,19:22:29.000,197,10980077,15485,0,1721071348,12999.731320929997,59.29227630000241,53454.19775064001 2024-07-15,19:22:30.000,197,10980046,15565,0,1721071349,12999.704375690002,59.33457107999857,53454.239673359996 2024-07-15,19:22:31.000,197,10980072,15485,0,1721071350,12999.684166760002,59.31342369000049,53454.295570320006 2024-07-15,19:22:32.000,197,10980076,15085,0,1721071351,12999.724584620002,59.285227170003054,53454.295570320006 2024-07-15,19:22:33.000,197,10980052,15365,0,1721071352,12999.744793550002,59.39096412000072,53454.41435136001 2024-07-15,19:22:34.000,197,10980042,15405,0,1721071353,12999.724584620002,59.30637456000113,53454.512171040005 2024-07-15,19:22:35.000,197,10980039,15365,0,1721071354,12999.711111999997,59.32752194999921,53454.45627408001 2024-07-15,19:22:36.000,197,10980066,15405,0,1721071355,12999.663957830002,59.32752194999921,53454.48422256001 2024-07-15,19:22:37.000,197,10980028,15165,0,1721071356,12999.657221519992,59.32752194999921,53454.55409376001 2024-07-15,19:22:38.000,197,10980023,15805,0,1721071357,12999.663957830002,59.32047281999985,53454.59601648 2024-07-15,19:22:39.000,197,10980075,15485,0,1721071358,12999.657221519992,59.32752194999921,53454.59601648 2024-07-15,19:22:40.000,197,10980079,15685,0,1721071359,12999.670694139997,59.32047281999985,53454.568068 2024-07-15,19:22:41.000,197,10980084,15245,0,1721071360,12999.603331040002,59.29932543000177,53454.561080880005 2024-07-15,19:22:42.000,197,10980010,15445,0,1721071361,12999.569649489997,59.29932543000177,53454.55409376001 2024-07-15,19:22:43.000,197,10980041,15045,0,1721071362,12999.603331040002,59.29227630000241,53454.568068 2024-07-15,19:22:44.000,197,10980023,15605,0,1721071363,12999.562913180001,59.285227170003054,53454.568068 2024-07-15,19:22:45.000,197,10980071,15765,0,1721071364,12999.542704250001,59.29227630000241,53454.64492632 2024-07-15,19:22:46.000,197,10980081,15325,0,1721071365,12999.535967939992,59.29932543000177,53454.71479752 2024-07-15,19:22:47.000,197,10980062,15405,0,1721071366,12999.495550079992,59.31342369000049,53454.69383616 2024-07-15,19:22:48.000,197,10980041,15405,0,1721071367,12999.414714359991,59.34162020999793,53454.65890056 2024-07-15,19:22:49.000,197,10980068,15645,0,1721071368,12999.387769119996,59.32047281999985,53454.64492632 2024-07-15,19:22:50.000,197,10980088,15445,0,1721071369,12999.36082388,59.33457107999857,53454.71479752 2024-07-15,19:22:51.000,197,10980063,15365,0,1721071370,12999.347351259996,59.34866934000456,53454.65191344001 2024-07-15,19:22:52.000,197,10980084,15485,0,1721071371,12999.30019709,59.32752194999921,53454.60300360001 2024-07-15,19:22:53.000,197,10980041,15325,0,1721071372,12999.327142329996,59.32047281999985,53454.72178464001 2024-07-15,19:22:54.000,197,10980038,15285,0,1721071373,12999.30019709,59.32752194999921,53454.67287480001 2024-07-15,19:22:55.000,197,10980043,15725,0,1721071374,12999.25304291999,59.32752194999921,53454.67287480001 2024-07-15,19:22:56.000,197,10980042,15525,0,1721071375,12999.2395703,59.32047281999985,53454.60300360001 2024-07-15,19:22:57.000,197,10980053,15525,0,1721071376,12999.21262505999,59.29932543000177,53454.60300360001 2024-07-15,19:22:58.000,197,10980057,15445,0,1721071377,12999.17220719999,59.278178040003695,53454.58902936 2024-07-15,19:22:59.000,197,10980098,15765,0,1721071378,12999.165470889995,59.25703064999834,53454.575055119996 2024-07-15,19:23:00.000,197,10980065,15925,0,1721071379,12999.17894351,59.21473587000219,53454.58204224001 2024-07-15,19:23:01.000,197,10980025,15765,0,1721071380,12999.23283398999,59.20063761000347,53454.54710664 2024-07-15,19:23:02.000,197,10980028,15565,0,1721071381,12999.21262505999,59.1653919599994,53454.53313240001 2024-07-15,19:23:03.000,197,10980048,15525,0,1721071382,12999.205888749995,59.1653919599994,53454.59601648 2024-07-15,19:23:04.000,197,10980015,15325,0,1721071383,12999.246306609995,59.18653935000475,53454.54011952 2024-07-15,19:23:05.000,197,10980052,15645,0,1721071384,12999.185679819995,59.19358848000411,53454.54011952 2024-07-15,19:23:06.000,197,10980063,15325,0,1721071385,12999.17894351,59.179490219998115,53454.568068 2024-07-15,19:23:07.000,197,10980106,15605,0,1721071386,12999.205888749995,59.18653935000475,53454.55409376001 2024-07-15,19:23:08.000,197,10980055,15165,0,1721071387,12999.205888749995,59.15834283000004,53454.575055119996 2024-07-15,19:23:09.000,197,10980070,15125,0,1721071388,12999.104844099995,59.172441089998756,53454.58204224001 2024-07-15,19:23:10.000,197,10980055,15365,0,1721071389,12999.11158040999,59.172441089998756,53454.59601648 2024-07-15,19:23:11.000,197,10980069,15525,0,1721071390,12999.09810779,59.14424457000132,53454.60300360001 2024-07-15,19:23:12.000,197,10980063,15765,0,1721071391,12999.07116254999,59.1301463100026,53454.65191344001 2024-07-15,19:23:13.000,197,10980051,15405,0,1721071392,12999.084635169995,59.108998920004524,53454.62396496001 2024-07-15,19:23:14.000,197,10980015,15685,0,1721071393,12999.084635169995,59.09490065999853,53454.630952080006 2024-07-15,19:23:15.000,197,10980066,15245,0,1721071394,12999.07116254999,59.07375327000045,53454.62396496001 2024-07-15,19:23:16.000,197,10980024,15525,0,1721071395,12999.024008379994,59.10194978999789,53454.65191344001 2024-07-15,19:23:17.000,197,10980055,15525,0,1721071396,12998.99706314,59.08785152999917,53454.65191344001 2024-07-15,19:23:18.000,197,10980014,15765,0,1721071397,12999.01727207,59.08080239999981,53454.65191344001 2024-07-15,19:23:19.000,197,10980052,15885,0,1721071398,12999.024008379994,59.059655010001734,53454.575055119996 2024-07-15,19:23:20.000,197,10980085,15565,0,1721071399,12999.01727207,59.045556750003016,53454.60300360001 2024-07-15,19:23:21.000,197,10980022,15565,0,1721071400,12999.084635169995,59.07375327000045,53454.61697784 2024-07-15,19:23:22.000,197,10980030,15725,0,1721071401,12999.05095361999,59.03850762000366,53454.52614528 2024-07-15,19:23:23.000,197,10980079,15605,0,1721071402,12999.104844099995,59.010311099998944,53454.609990720004 2024-07-15,19:23:24.000,197,10980025,15525,0,1721071403,12999.13178933999,58.96801632000279,53454.58204224001 2024-07-15,19:23:25.000,197,10980060,15485,0,1721071404,12999.05095361999,58.996212840000226,53454.64492632 2024-07-15,19:23:26.000,197,10980039,15805,0,1721071405,12999.11158040999,58.90457415000128,53454.630952080006 2024-07-15,19:23:27.000,197,10980036,15645,0,1721071406,12999.15199826999,58.91867241,53454.59601648 2024-07-15,19:23:28.000,197,10980078,15845,0,1721071407,12999.17894351,58.8834267600032,53454.630952080006 2024-07-15,19:23:29.000,197,10980071,15645,0,1721071408,12999.17894351,58.869328500004485,53454.65890056 2024-07-15,19:23:30.000,197,10980059,15525,0,1721071409,12999.23283398999,58.834082850000414,53454.71479752 2024-07-15,19:23:31.000,197,10980098,15885,0,1721071410,12999.21262505999,58.834082850000414,53454.777681600004 2024-07-15,19:23:32.000,197,10980065,15405,0,1721071411,12999.205888749995,58.812935460002336,53454.74973312001 2024-07-15,19:23:33.000,197,10980083,15605,0,1721071412,12999.226097679995,58.80588633000298,53454.78466872 2024-07-15,19:23:34.000,197,10980017,15325,0,1721071413,12999.29346077999,58.79883720000362,53454.75672024 2024-07-15,19:23:35.000,197,10980043,15405,0,1721071414,12999.286724469996,58.79883720000362,53454.77069448001 2024-07-15,19:23:36.000,197,10980017,15525,0,1721071415,12999.25304291999,58.86227936999785,53454.82659144 2024-07-15,19:23:37.000,197,10980025,15485,0,1721071416,12999.327142329996,58.84818110999913,53454.83357856 2024-07-15,19:23:38.000,197,10980067,15325,0,1721071417,12999.347351259996,58.84818110999913,53454.88947552001 2024-07-15,19:23:39.000,197,10980082,15285,0,1721071418,12999.394505429991,58.876377630003844,53454.910436879996 2024-07-15,19:23:40.000,197,10980092,16205,0,1721071419,12999.441659600001,58.84113197999977,53454.910436879996 2024-07-15,19:23:41.000,197,10980074,15885,0,1721071420,12999.509022699996,58.85523023999849,53454.86152704 2024-07-15,19:23:42.000,197,10980090,15725,0,1721071421,12999.556176869992,58.85523023999849,53454.92441112 2024-07-15,19:23:43.000,197,10980087,15245,0,1721071422,12999.583122110002,58.85523023999849,53454.9523596 2024-07-15,19:23:44.000,197,10980042,15445,0,1721071423,12999.596594729992,58.80588633000298,53454.98729520001 2024-07-15,19:23:45.000,197,10980037,15645,0,1721071424,12999.650485209997,58.84818110999913,53454.92441112 2024-07-15,19:23:46.000,197,10980044,15765,0,1721071425,12999.650485209997,58.812935460002336,53454.93838536001 2024-07-15,19:23:47.000,197,10980108,15565,0,1721071426,12999.670694139997,58.7847389400049,53454.98729520001 2024-07-15,19:23:48.000,197,10980015,15725,0,1721071427,12999.670694139997,58.777689809998265,53455.00825656001 2024-07-15,19:23:49.000,197,10980012,15725,0,1721071428,12999.690903069997,58.79178807000426,53455.064153520005 2024-07-15,19:23:50.000,197,10980079,15365,0,1721071429,12999.684166760002,58.777689809998265,53455.064153520005 2024-07-15,19:23:51.000,197,10980056,15605,0,1721071430,12999.704375690002,58.74244416000147,53455.064153520005 2024-07-15,19:23:52.000,197,10980020,15645,0,1721071431,12999.677430449992,58.72129677000339,53455.02921792 2024-07-15,19:23:53.000,197,10980040,15645,0,1721071432,12999.663957830002,58.70014937999804,53455.078127759996 2024-07-15,19:23:54.000,197,10980040,15285,0,1721071433,12999.717848309992,58.68605111999932,53455.08511488001 2024-07-15,19:23:55.000,197,10980049,15925,0,1721071434,12999.758266169993,58.62965808000445,53455.09908912 2024-07-15,19:23:56.000,197,10980057,15845,0,1721071435,12999.785211410002,58.62965808000445,53455.092102 2024-07-15,19:23:57.000,197,10979930,15645,0,1721071436,12999.751529859997,58.56621591000294,53455.10607624001 2024-07-15,19:23:58.000,197,10980043,15005,0,1721071437,12999.778475099993,58.51687200000015,53455.12005048 2024-07-15,19:23:59.000,197,10980068,15445,0,1721071438,12999.791947719998,58.53097025999887,53455.1619732 2024-07-15,19:24:00.000,197,10980071,15845,0,1721071439,12999.798684029993,58.51687200000015,53455.12005048 2024-07-15,19:24:01.000,197,10980064,15285,0,1721071440,12999.791947719998,58.44638069999928,53455.12703760001 2024-07-15,19:24:02.000,197,10980049,15645,0,1721071441,12999.771738789997,58.43228244000056,53455.14101184 2024-07-15,19:24:03.000,197,10980052,15605,0,1721071442,12999.812156649998,58.48867548000271,53455.12703760001 2024-07-15,19:24:04.000,197,10980071,15525,0,1721071443,12999.805420340002,58.43933156999992,53455.17594744001 2024-07-15,19:24:05.000,197,10980072,15245,0,1721071444,12999.852574509998,58.43933156999992,53455.18992168 2024-07-15,19:24:06.000,197,10980079,15645,0,1721071445,12999.839101889993,58.38998766000441,53455.20389592001 2024-07-15,19:24:07.000,197,10980091,15965,0,1721071446,12999.825629270003,58.35474201000034,53455.1619732 2024-07-15,19:24:08.000,197,10980068,15845,0,1721071447,12999.832365579998,58.35474201000034,53455.21787016 2024-07-15,19:24:09.000,197,10980041,15485,0,1721071448,12999.818892959993,58.27015245000075,53455.245818639996 2024-07-15,19:24:10.000,197,10980060,15645,0,1721071449,12999.812156649998,58.28425070999947,53455.245818639996 2024-07-15,19:24:11.000,197,10980069,15685,0,1721071450,12999.812156649998,58.22080853999796,53455.25979288 2024-07-15,19:24:12.000,197,10980041,15245,0,1721071451,12999.839101889993,58.19966114999988,53455.245818639996 2024-07-15,19:24:13.000,197,10980067,15565,0,1721071452,12999.825629270003,58.15031724000437,53455.27376712001 2024-07-15,19:24:14.000,197,10980039,15765,0,1721071453,12999.805420340002,58.143268109997734,53455.22485728001 2024-07-15,19:24:15.000,197,10980057,15805,0,1721071454,12999.791947719998,58.143268109997734,53455.301715600006 2024-07-15,19:24:16.000,197,10980052,15485,0,1721071455,12999.717848309992,58.09392420000222,53455.280754240004 2024-07-15,19:24:17.000,197,10980032,15765,0,1721071456,12999.731320929997,58.09392420000222,53455.30870272 2024-07-15,19:24:18.000,197,10980058,15525,0,1721071457,12999.684166760002,58.05162941999879,53455.3366512 2024-07-15,19:24:19.000,197,10980047,15845,0,1721071458,12999.677430449992,58.05867854999815,53455.30870272 2024-07-15,19:24:20.000,197,10980035,15845,0,1721071459,12999.663957830002,57.98818725000456,53455.37158680001 2024-07-15,19:24:21.000,197,10980099,15605,0,1721071460,12999.684166760002,57.97408898999856,53455.31568984 2024-07-15,19:24:22.000,197,10980069,15405,0,1721071461,12999.690903069997,57.952941600000486,53455.301715600006 2024-07-15,19:24:23.000,197,10980063,15685,0,1721071462,12999.684166760002,57.92474508000305,53455.34363832001 2024-07-15,19:24:24.000,197,10980050,15405,0,1721071463,12999.697639379992,57.88949942999898,53455.37857392 2024-07-15,19:24:25.000,197,10980025,15845,0,1721071464,12999.697639379992,57.86130291000154,53455.38556104 2024-07-15,19:24:26.000,197,10980083,15525,0,1721071465,12999.690903069997,57.85425378000218,53455.36459968 2024-07-15,19:24:27.000,197,10980067,15245,0,1721071466,12999.677430449992,57.80490986999939,53455.350625440005 2024-07-15,19:24:28.000,197,10980079,15525,0,1721071467,12999.663957830002,57.80490986999939,53455.350625440005 2024-07-15,19:24:29.000,197,10980088,15365,0,1721071468,12999.637012589992,57.80490986999939,53455.399535280005 2024-07-15,19:24:30.000,197,10980112,15565,0,1721071469,12999.589858419997,57.783762480001315,53455.44145800001 2024-07-15,19:24:31.000,197,10980051,15365,0,1721071470,12999.583122110002,57.75556596000388,53455.42049664001 2024-07-15,19:24:32.000,197,10980063,15605,0,1721071471,12999.509022699996,57.769664220002596,53455.42748376 2024-07-15,19:24:33.000,197,10980046,15565,0,1721071472,12999.475341149991,57.76261509000324,53455.37158680001 2024-07-15,19:24:34.000,197,10980023,15525,0,1721071473,12999.421450670001,57.74851683000452,53455.37158680001 2024-07-15,19:24:35.000,197,10980068,15485,0,1721071474,12999.387769119996,57.74851683000452,53455.413509519996 2024-07-15,19:24:36.000,197,10980049,15765,0,1721071475,12999.33387863999,57.720320309999806,53455.36459968 2024-07-15,19:24:37.000,197,10980076,15845,0,1721071476,12999.30019709,57.720320309999806,53455.30870272 2024-07-15,19:24:38.000,197,10980054,15685,0,1721071477,12999.306933399996,57.69212379000237,53455.23883152 2024-07-15,19:24:39.000,197,10980040,15685,0,1721071478,12999.27998816,57.67097640000429,53455.25280576001 2024-07-15,19:24:40.000,197,10980041,15605,0,1721071479,12999.21262505999,57.62868162000086,53455.21787016 2024-07-15,19:24:41.000,197,10980040,15805,0,1721071480,12999.13178933999,57.607534230002784,53455.21787016 2024-07-15,19:24:42.000,197,10980045,15805,0,1721071481,12999.09810779,57.558190319999994,53455.14101184 2024-07-15,19:24:43.000,197,10980054,15325,0,1721071482,12999.084635169995,57.57228857999871,53455.15498608001 2024-07-15,19:24:44.000,197,10980040,15685,0,1721071483,12999.09810779,57.551141190000635,53455.15498608001 2024-07-15,19:24:45.000,197,10980020,15685,0,1721071484,12999.11831672,57.558190319999994,53455.17594744001 2024-07-15,19:24:46.000,197,10980039,15405,0,1721071485,12999.11158040999,57.56523944999935,53455.25979288 2024-07-15,19:24:47.000,197,10980077,15485,0,1721071486,12999.09810779,57.57228857999871,53455.20389592001 2024-07-15,19:24:48.000,197,10980063,15805,0,1721071487,12999.11831672,57.56523944999935,53455.231844400005 2024-07-15,19:24:49.000,197,10980090,15765,0,1721071488,12999.104844099995,57.58638684000471,53455.22485728001 2024-07-15,19:24:50.000,197,10980055,15325,0,1721071489,12999.145261959995,57.57228857999871,53455.22485728001 2024-07-15,19:24:51.000,197,10980123,15925,0,1721071490,12999.15199826999,57.53704293000192,53455.20389592001 2024-07-15,19:24:52.000,197,10980081,15525,0,1721071491,12999.09137147999,57.558190319999994,53455.20389592001 2024-07-15,19:24:53.000,197,10980016,15525,0,1721071492,12999.13852565,57.48769901999913,53455.30870272 2024-07-15,19:24:54.000,197,10980037,15205,0,1721071493,12999.15199826999,57.46655163000105,53455.25979288 2024-07-15,19:24:55.000,197,10980055,15765,0,1721071494,12999.165470889995,57.494748149998486,53455.301715600006 2024-07-15,19:24:56.000,197,10980068,15725,0,1721071495,12999.13178933999,57.46655163000105,53455.28774136 2024-07-15,19:24:57.000,197,10980006,15525,0,1721071496,12999.09810779,57.48064988999977,53455.31568984 2024-07-15,19:24:58.000,197,10980080,15645,0,1721071497,12999.037481,57.51589554000384,53455.25979288 2024-07-15,19:24:59.000,197,10980052,15565,0,1721071498,12999.01727207,57.551141190000635,53455.23883152 2024-07-15,19:25:00.000,197,10980080,15565,0,1721071499,12998.963381589994,57.558190319999994,53455.30870272 2024-07-15,19:25:01.000,197,10980020,15525,0,1721071500,12998.943172659994,57.57228857999871,53455.22485728001 2024-07-15,19:25:02.000,197,10980105,15245,0,1721071501,12998.88928217999,57.551141190000635,53455.20389592001 2024-07-15,19:25:03.000,197,10980036,15565,0,1721071502,12998.88928217999,57.593435970004066,53455.21787016 2024-07-15,19:25:04.000,197,10980077,15565,0,1721071503,12998.88928217999,57.58638684000471,53455.25979288 2024-07-15,19:25:05.000,197,10980053,15245,0,1721071504,12998.821919079994,57.61458336000214,53455.245818639996 2024-07-15,19:25:06.000,197,10980096,15205,0,1721071505,12998.815182769999,57.56523944999935,53455.21787016 2024-07-15,19:25:07.000,197,10980045,15525,0,1721071506,12998.788237529989,57.600485100003425,53455.1969088 2024-07-15,19:25:08.000,197,10980035,15445,0,1721071507,12998.747819669989,57.593435970004066,53455.23883152 2024-07-15,19:25:09.000,197,10980078,15525,0,1721071508,12998.707401809988,57.61458336000214,53455.22485728001 2024-07-15,19:25:10.000,197,10980044,15645,0,1721071509,12998.693929189998,57.58638684000471,53455.26678 2024-07-15,19:25:11.000,197,10980071,15645,0,1721071510,12998.653511329998,57.57228857999871,53455.25280576001 2024-07-15,19:25:12.000,197,10980047,15445,0,1721071511,12998.606357160003,57.600485100003425,53455.21088304 2024-07-15,19:25:13.000,197,10980079,15445,0,1721071512,12998.586148230002,57.61458336000214,53455.21787016 2024-07-15,19:25:14.000,197,10980052,15525,0,1721071513,12998.525521440002,57.551141190000635,53455.1619732 2024-07-15,19:25:15.000,197,10980047,15605,0,1721071514,12998.518785129992,57.593435970004066,53455.134024720006 2024-07-15,19:25:16.000,197,10980040,15325,0,1721071515,12998.464894650002,57.558190319999994,53455.134024720006 2024-07-15,19:25:17.000,197,10980040,15165,0,1721071516,12998.451422029997,57.551141190000635,53455.15498608001 2024-07-15,19:25:18.000,197,10980056,15565,0,1721071517,12998.411004169997,57.558190319999994,53455.12005048 2024-07-15,19:25:19.000,197,10980046,15165,0,1721071518,12998.397531549992,57.53704293000192,53455.16896032 2024-07-15,19:25:20.000,197,10980064,15365,0,1721071519,12998.384058930002,57.56523944999935,53455.1619732 2024-07-15,19:25:21.000,197,10980064,15845,0,1721071520,12998.343641070001,57.544092060001276,53455.064153520005 2024-07-15,19:25:22.000,197,10980056,15925,0,1721071521,12998.276277969991,57.53704293000192,53455.078127759996 2024-07-15,19:25:23.000,197,10980034,15485,0,1721071522,12998.283014280001,57.558190319999994,53455.05716640001 2024-07-15,19:25:24.000,197,10980053,15445,0,1721071523,12998.256069039991,57.56523944999935,53455.04319216 2024-07-15,19:25:25.000,197,10980078,15605,0,1721071524,12998.222387490001,57.607534230002784,53455.064153520005 2024-07-15,19:25:26.000,197,10980097,15645,0,1721071525,12998.188705939996,57.593435970004066,53455.078127759996 2024-07-15,19:25:27.000,197,10980065,15805,0,1721071526,12998.175233319991,57.57228857999871,53455.078127759996 2024-07-15,19:25:28.000,197,10980100,15445,0,1721071527,12998.12134284,57.607534230002784,53455.14101184 2024-07-15,19:25:29.000,197,10980093,16005,0,1721071528,12998.09439759999,57.64277987999958,53455.07114064 2024-07-15,19:25:30.000,197,10980085,15765,0,1721071529,12998.09439759999,57.64277987999958,53455.03620504001 2024-07-15,19:25:31.000,197,10980063,15525,0,1721071530,12998.09439759999,57.67097640000429,53455.02921792 2024-07-15,19:25:32.000,197,10980059,15565,0,1721071531,12997.97988033,57.69212379000237,53454.98030808 2024-07-15,19:25:33.000,197,10979984,15285,0,1721071532,12997.95293508999,57.69212379000237,53454.91742400001 2024-07-15,19:25:34.000,197,10980022,15405,0,1721071533,12997.93946247,57.70622205000109,53455.00825656001 2024-07-15,19:25:35.000,197,10980069,15525,0,1721071534,12997.885571989995,57.69917292000173,53454.93838536001 2024-07-15,19:25:36.000,197,10980077,15645,0,1721071535,12997.81147257999,57.68507466000301,53454.92441112 2024-07-15,19:25:37.000,197,10980044,15725,0,1721071536,12997.79799996,57.71327118000045,53454.90344976 2024-07-15,19:25:38.000,197,10980068,16005,0,1721071537,12997.77105471999,57.67802553000365,53454.87550128 2024-07-15,19:25:39.000,197,10980044,15845,0,1721071538,12997.764318409994,57.64277987999958,53454.90344976 2024-07-15,19:25:40.000,197,10980045,15565,0,1721071539,12997.723900549994,57.63573075000022,53454.87550128 2024-07-15,19:25:41.000,197,10980055,15845,0,1721071540,12997.703691619994,57.64982900999894,53454.86851416001 2024-07-15,19:25:42.000,197,10980050,16205,0,1721071541,12997.69021899999,57.64277987999958,53454.86152704 2024-07-15,19:25:43.000,197,10980037,15365,0,1721071542,12997.703691619994,57.67802553000365,53454.8824884 2024-07-15,19:25:44.000,197,10980070,15845,0,1721071543,12997.670010069989,57.63573075000022,53454.85453992 2024-07-15,19:25:45.000,197,10980090,15805,0,1721071544,12997.656537449999,57.63573075000022,53454.85453992 2024-07-15,19:25:46.000,197,10980089,15805,0,1721071545,12997.629592209989,57.62868162000086,53454.84056568001 2024-07-15,19:25:47.000,197,10980086,15165,0,1721071546,12997.595910659998,57.6216324900015,53454.798642960006 2024-07-15,19:25:48.000,197,10980052,15845,0,1721071547,12997.548756489989,57.607534230002784,53454.75672024 2024-07-15,19:25:49.000,197,10980087,15605,0,1721071548,12997.595910659998,57.61458336000214,53454.777681600004 2024-07-15,19:25:50.000,197,10980018,15325,0,1721071549,12997.589174349989,57.57228857999871,53454.777681600004 2024-07-15,19:25:51.000,197,10980024,15645,0,1721071550,12997.602646969994,57.58638684000471,53454.742745999996 2024-07-15,19:25:52.000,197,10980080,15645,0,1721071551,12997.568965419989,57.551141190000635,53454.68684904 2024-07-15,19:25:53.000,197,10980064,15845,0,1721071552,12997.616119589999,57.57228857999871,53454.78466872 2024-07-15,19:25:54.000,197,10980084,15405,0,1721071553,12997.622855899994,57.53704293000192,53454.742745999996 2024-07-15,19:25:55.000,197,10980057,15725,0,1721071554,12997.629592209989,57.5229446700032,53454.72178464001 2024-07-15,19:25:56.000,197,10980107,15845,0,1721071555,12997.643064829994,57.544092060001276,53454.69383616 2024-07-15,19:25:57.000,197,10980057,15645,0,1721071556,12997.616119589999,57.501797279997845,53454.70082328001 2024-07-15,19:25:58.000,197,10980089,15445,0,1721071557,12997.609383279989,57.50884641000448,53454.65890056 2024-07-15,19:25:59.000,197,10980043,15925,0,1721071558,12997.589174349989,57.46655163000105,53454.69383616 2024-07-15,19:26:00.000,197,10980081,15765,0,1721071559,12997.622855899994,57.45245337000233,53454.630952080006 2024-07-15,19:26:01.000,197,10980026,15765,0,1721071560,12997.548756489989,57.501797279997845,53454.64492632 2024-07-15,19:26:02.000,197,10980078,15165,0,1721071561,12997.515074939998,57.41720771999826,53454.561080880005 2024-07-15,19:26:03.000,197,10980031,15645,0,1721071562,12997.508338629988,57.43835511000361,53454.62396496001 2024-07-15,19:26:04.000,197,10980052,15445,0,1721071563,12997.501602319993,57.44540424000297,53454.58902936 2024-07-15,19:26:05.000,197,10980066,15885,0,1721071564,12997.447711839988,57.424256850004895,53454.59601648 2024-07-15,19:26:06.000,197,10980062,15405,0,1721071565,12997.440975529993,57.45245337000233,53454.58902936 2024-07-15,19:26:07.000,197,10980059,15765,0,1721071566,12997.414030289998,57.41720771999826,53454.575055119996 2024-07-15,19:26:08.000,197,10980045,15765,0,1721071567,12997.440975529993,57.431305980004254,53454.59601648 2024-07-15,19:26:09.000,197,10980094,15485,0,1721071568,12997.400557669993,57.41720771999826,53454.561080880005 2024-07-15,19:26:10.000,197,10980065,15285,0,1721071569,12997.414030289998,57.40310945999954,53454.61697784 2024-07-15,19:26:11.000,197,10980082,15765,0,1721071570,12997.373612429998,57.35376555000403,53454.59601648 2024-07-15,19:26:12.000,197,10980059,15845,0,1721071571,12997.387085050002,57.318519899999956,53454.58902936 2024-07-15,19:26:13.000,197,10980021,15485,0,1721071572,12997.440975529993,57.30442164000124,53454.568068 2024-07-15,19:26:14.000,197,10980064,15725,0,1721071573,12997.467920769988,57.24097946999973,53454.575055119996 2024-07-15,19:26:15.000,197,10980064,16005,0,1721071574,12997.454448149998,57.23393034000037,53454.561080880005 2024-07-15,19:26:16.000,197,10980050,15845,0,1721071575,12997.467920769988,57.184586430004856,53454.609990720004 2024-07-15,19:26:17.000,197,10980058,15645,0,1721071576,12997.427502909988,57.191635560004215,53454.54011952 2024-07-15,19:26:18.000,197,10980031,15765,0,1721071577,12997.427502909988,57.149340780000784,53454.575055119996 2024-07-15,19:26:19.000,197,10980040,15445,0,1721071578,12997.447711839988,57.11409513000399,53454.60300360001 2024-07-15,19:26:20.000,197,10980066,15845,0,1721071579,12997.420766599993,57.05770209000184,53454.50518392001 2024-07-15,19:26:21.000,197,10980057,15525,0,1721071580,12997.380348739993,57.05770209000184,53454.62396496001 2024-07-15,19:26:22.000,197,10980080,15445,0,1721071581,12997.353403499998,57.03655470000376,53454.54710664 2024-07-15,19:26:23.000,197,10980063,15525,0,1721071582,12997.319721949993,57.01540730999841,53454.54710664 2024-07-15,19:26:24.000,197,10980001,15485,0,1721071583,12997.286040400002,56.98721079000097,53454.55409376001 2024-07-15,19:26:25.000,197,10980049,15165,0,1721071584,12997.225413610002,56.93081774999882,53454.54710664 2024-07-15,19:26:26.000,197,10980066,15525,0,1721071585,12997.218677299992,56.95196514000418,53454.55409376001 2024-07-15,19:26:27.000,197,10980044,15485,0,1721071586,12997.178259439992,56.88147384000331,53454.58902936 2024-07-15,19:26:28.000,197,10980048,15645,0,1721071587,12997.178259439992,56.8532773199986,53454.60300360001 2024-07-15,19:26:29.000,197,10980081,15685,0,1721071588,12997.097423719992,56.84622818999924,53454.64492632 2024-07-15,19:26:30.000,197,10980055,15925,0,1721071589,12997.070478479996,56.740491240001575,53454.60300360001 2024-07-15,19:26:31.000,197,10980044,15645,0,1721071590,12997.036796929991,56.71229472000414,53454.561080880005 2024-07-15,19:26:32.000,197,10980093,15845,0,1721071591,12997.009851689996,56.66295081000135,53454.54710664 2024-07-15,19:26:33.000,197,10980066,15805,0,1721071592,12997.003115380001,56.62770516000455,53454.54011952 2024-07-15,19:26:34.000,197,10980092,16045,0,1721071593,12997.050269549996,56.550164730004326,53454.54011952 2024-07-15,19:26:35.000,197,10980055,15765,0,1721071594,12997.003115380001,56.52901733999897,53454.53313240001 2024-07-15,19:26:36.000,197,10980070,15245,0,1721071595,12996.989642759996,56.507869950000895,53454.568068 2024-07-15,19:26:37.000,197,10980045,15605,0,1721071596,12996.98290645,56.46557517000474,53454.58204224001 2024-07-15,19:26:38.000,197,10980046,15245,0,1721071597,12996.92227966,56.41623126000195,53454.54710664 2024-07-15,19:26:39.000,197,10980008,15765,0,1721071598,12996.868389179996,56.38098560999788,53454.561080880005 2024-07-15,19:26:40.000,197,10980077,15645,0,1721071599,12996.827971319995,56.3598382199998,53454.58902936 2024-07-15,19:26:41.000,197,10980068,15565,0,1721071600,12996.69998143,56.31754344000365,53454.53313240001 2024-07-15,19:26:42.000,197,10980057,15565,0,1721071601,12996.686508809995,56.26819953000086,53454.48422256001 2024-07-15,19:26:43.000,197,10980053,15085,0,1721071602,12996.646090949995,56.29639604999829,53454.53313240001 2024-07-15,19:26:44.000,197,10980043,15205,0,1721071603,12996.585464159994,56.25410127000214,53454.50518392001 2024-07-15,19:26:45.000,197,10980066,15285,0,1721071604,12996.51136474999,56.24000301000342,53454.561080880005 2024-07-15,19:26:46.000,197,10980033,15485,0,1721071605,12996.444001649994,56.25410127000214,53454.48422256001 2024-07-15,19:26:47.000,197,10980059,15485,0,1721071606,12996.410320099989,56.24705214000278,53454.45627408001 2024-07-15,19:26:48.000,197,10980021,15565,0,1721071607,12996.369902239989,56.2259047500047,53454.4981968 2024-07-15,19:26:49.000,197,10980062,15565,0,1721071608,12996.342956999993,56.19770822999999,53454.52614528 2024-07-15,19:26:50.000,197,10980072,15525,0,1721071609,12996.289066519988,56.16951171000255,53454.52614528 2024-07-15,19:26:51.000,197,10980042,15445,0,1721071610,12996.255384969998,56.162462580003194,53454.48422256001 2024-07-15,19:26:52.000,197,10980045,15645,0,1721071611,12996.255384969998,56.13426605999848,53454.47723544 2024-07-15,19:26:53.000,197,10980082,15845,0,1721071612,12996.221703419993,56.12016779999976,53454.463261200006 2024-07-15,19:26:54.000,197,10980106,15525,0,1721071613,12996.188021870003,56.091971280002326,53454.4981968 2024-07-15,19:26:55.000,197,10980053,15325,0,1721071614,12996.140867699993,56.03557824000018,53454.512171040005 2024-07-15,19:26:56.000,197,10980059,15445,0,1721071615,12996.100449839993,56.02852911000082,53454.442299840004 2024-07-15,19:26:57.000,197,10980092,15645,0,1721071616,12996.046559360002,56.00738172000274,53454.43531272001 2024-07-15,19:26:58.000,197,10980096,15685,0,1721071617,12996.012877809997,56.00738172000274,53454.3584544 2024-07-15,19:26:59.000,197,10980060,15245,0,1721071618,12995.965723640002,56.00033259000338,53454.36544152001 2024-07-15,19:27:00.000,197,10980043,16085,0,1721071619,12995.965723640002,55.97918519999803,53454.36544152001 2024-07-15,19:27:01.000,197,10980090,15565,0,1721071620,12995.972459949997,55.96508693999931,53454.36544152001 2024-07-15,19:27:02.000,197,10980046,15805,0,1721071621,12995.932042089997,55.98623433000466,53454.33050592 2024-07-15,19:27:03.000,197,10980041,15405,0,1721071622,12995.925305780002,56.00033259000338,53454.26762184001 2024-07-15,19:27:04.000,197,10980094,15725,0,1721071623,12995.871415299996,56.0144308500021,53454.30255744 2024-07-15,19:27:05.000,197,10980034,15765,0,1721071624,12995.837733749991,56.056725629998255,53454.26063472 2024-07-15,19:27:06.000,197,10980020,15845,0,1721071625,12995.804052200001,56.042627369999536,53454.28858320001 2024-07-15,19:27:07.000,197,10980063,15405,0,1721071626,12995.783843270001,56.056725629998255,53454.31653168001 2024-07-15,19:27:08.000,197,10980070,15965,0,1721071627,12995.797315889991,56.049676499998895,53454.26063472 2024-07-15,19:27:09.000,197,10980045,15645,0,1721071628,12995.736689099991,56.056725629998255,53454.28159608 2024-07-15,19:27:10.000,197,10980052,15485,0,1721071629,12995.709743859996,56.06377476000489,53454.23268624 2024-07-15,19:27:11.000,197,10980030,15325,0,1721071630,12995.628908139995,56.106069540001045,53454.225699120005 2024-07-15,19:27:12.000,197,10980016,15125,0,1721071631,12995.568281349995,56.07787302000361,53454.16281504 2024-07-15,19:27:13.000,197,10980053,15485,0,1721071632,12995.57501765999,56.099020410001685,53454.16281504 2024-07-15,19:27:14.000,197,10980069,15365,0,1721071633,12995.54133611,56.07787302000361,53454.1837764 2024-07-15,19:27:15.000,197,10980071,15605,0,1721071634,12995.51439086999,56.049676499998895,53454.16980216001 2024-07-15,19:27:16.000,197,10980020,15485,0,1721071635,12995.467236699995,56.042627369999536,53454.176789280005 2024-07-15,19:27:17.000,197,10980090,15765,0,1721071636,12995.49418193999,56.06377476000489,53454.176789280005 2024-07-15,19:27:18.000,197,10980037,15285,0,1721071637,12995.51439086999,56.02852911000082,53454.176789280005 2024-07-15,19:27:19.000,197,10979998,15685,0,1721071638,12995.507654559995,56.00033259000338,53454.16281504 2024-07-15,19:27:20.000,197,10980102,15965,0,1721071639,12995.50091825,56.0144308500021,53454.12089232001 2024-07-15,19:27:21.000,197,10980044,15525,0,1721071640,12995.447027769995,55.97213606999867,53454.1139052 2024-07-15,19:27:22.000,197,10980070,15285,0,1721071641,12995.386400979995,55.94393955000123,53454.1139052 2024-07-15,19:27:23.000,197,10980031,15485,0,1721071642,12995.44029146,55.96508693999931,53454.14884080001 2024-07-15,19:27:24.000,197,10980053,15645,0,1721071643,12995.43355514999,55.95803780999995,53454.1139052 2024-07-15,19:27:25.000,197,10980074,15525,0,1721071644,12995.35945574,55.97213606999867,53454.058008240005 2024-07-15,19:27:26.000,197,10980058,15245,0,1721071645,12995.35271942999,55.93689042000187,53453.98114992001 2024-07-15,19:27:27.000,197,10980055,15765,0,1721071646,12995.345983119994,55.94393955000123,53453.9741628 2024-07-15,19:27:28.000,197,10980019,15685,0,1721071647,12995.406609909995,55.89459563999844,53453.94621432 2024-07-15,19:27:29.000,197,10980025,15565,0,1721071648,12995.3998736,55.89459563999844,53453.9741628 2024-07-15,19:27:30.000,197,10980031,15165,0,1721071649,12995.3998736,55.9016447699978,53453.94621432 2024-07-15,19:27:31.000,197,10980052,15725,0,1721071650,12995.426818839995,55.89459563999844,53453.890317360005 2024-07-15,19:27:32.000,197,10980067,15685,0,1721071651,12995.447027769995,55.9016447699978,53453.85538176 2024-07-15,19:27:33.000,197,10980065,15325,0,1721071652,12995.48070932,55.922792160003155,53453.98114992001 2024-07-15,19:27:34.000,197,10980054,15165,0,1721071653,12995.568281349995,55.880497379999724,53454.00211128001 2024-07-15,19:27:35.000,197,10980049,15285,0,1721071654,12995.59522658999,55.866399120001006,53453.96717568 2024-07-15,19:27:36.000,197,10980055,15245,0,1721071655,12995.588490279995,55.85934999000165,53454.01608552 2024-07-15,19:27:37.000,197,10980048,15245,0,1721071656,12995.568281349995,55.873448250000365,53454.03704688 2024-07-15,19:27:38.000,197,10980047,15165,0,1721071657,12995.608699209995,55.82410434000485,53454.02307264 2024-07-15,19:27:39.000,197,10980047,15525,0,1721071658,12995.649117069996,55.81000607999886,53453.9741628 2024-07-15,19:27:40.000,197,10980079,15725,0,1721071659,12995.68279862,55.77476043000206,53453.95320144001 2024-07-15,19:27:41.000,197,10980034,15085,0,1721071660,12995.709743859996,55.7677113000027,53453.99512416 2024-07-15,19:27:42.000,197,10980076,15325,0,1721071661,12995.72321648,55.753613040003984,53453.93224008001 2024-07-15,19:27:43.000,197,10980105,15605,0,1721071662,12995.790579579996,55.753613040003984,53453.95320144001 2024-07-15,19:27:44.000,197,10980073,15325,0,1721071663,12995.817524819991,55.73951477999799,53453.960188560006 2024-07-15,19:27:45.000,197,10980039,14925,0,1721071664,12995.830997439996,55.73246564999863,53453.960188560006 2024-07-15,19:27:46.000,197,10980081,15485,0,1721071665,12995.857942679992,55.690170870002476,53453.96717568 2024-07-15,19:27:47.000,197,10980077,15205,0,1721071666,12995.871415299996,55.683121740003116,53453.98114992001 2024-07-15,19:27:48.000,197,10980055,15525,0,1721071667,12995.905096850001,55.647876089999045,53453.93224008001 2024-07-15,19:27:49.000,197,10980083,15245,0,1721071668,12995.884887920001,55.654925219998404,53453.93224008001 2024-07-15,19:27:50.000,197,10980011,15845,0,1721071669,12995.857942679992,55.60558131000289,53453.92525296 2024-07-15,19:27:51.000,197,10980077,15645,0,1721071670,12995.864678990001,55.60558131000289,53453.960188560006 2024-07-15,19:27:52.000,197,10980082,15165,0,1721071671,12995.891624229997,55.58443392000481,53453.93224008001 2024-07-15,19:27:53.000,197,10980086,15085,0,1721071672,12995.905096850001,55.5562374000001,53453.98114992001 2024-07-15,19:27:54.000,197,10980094,15445,0,1721071673,12995.938778399992,55.54918827000074,53453.92525296 2024-07-15,19:27:55.000,197,10980073,15845,0,1721071674,12995.938778399992,55.57738478999818,53453.98813704 2024-07-15,19:27:56.000,197,10980103,15525,0,1721071675,12995.925305780002,55.57033565999882,53453.91826584 2024-07-15,19:27:57.000,197,10980076,15685,0,1721071676,12995.952251019997,55.59148305000417,53453.96717568 2024-07-15,19:27:58.000,197,10980088,15525,0,1721071677,12995.938778399992,55.59853218000353,53453.98114992001 2024-07-15,19:27:59.000,197,10980047,15365,0,1721071678,12995.918569469992,55.56328652999946,53453.98813704 2024-07-15,19:28:00.000,197,10980073,15445,0,1721071679,12995.911833159997,55.52804088000266,53453.91127872001 2024-07-15,19:28:01.000,197,10980071,15525,0,1721071680,12995.925305780002,55.54918827000074,53453.91826584 2024-07-15,19:28:02.000,197,10980068,15805,0,1721071681,12995.938778399992,55.53509001000202,53453.93224008001 2024-07-15,19:28:03.000,197,10980069,15685,0,1721071682,12996.093713529997,55.53509001000202,53453.93224008001 2024-07-15,19:28:04.000,197,10980073,15365,0,1721071683,12996.127395080002,55.520991750003304,53453.84839464 2024-07-15,19:28:05.000,197,10980058,15765,0,1721071684,12996.113922459997,55.5562374000001,53453.92525296 2024-07-15,19:28:06.000,197,10980109,15405,0,1721071685,12996.181285559993,55.54918827000074,53453.98813704 2024-07-15,19:28:07.000,197,10980090,15565,0,1721071686,12996.188021870003,55.60558131000289,53453.9741628 2024-07-15,19:28:08.000,197,10980104,15365,0,1721071687,12996.188021870003,55.57033565999882,53453.91826584 2024-07-15,19:28:09.000,197,10980018,15325,0,1721071688,12996.181285559993,55.59148305000417,53453.960188560006 2024-07-15,19:28:10.000,197,10980051,15605,0,1721071689,12996.127395080002,55.56328652999946,53453.93224008001 2024-07-15,19:28:11.000,197,10980067,15525,0,1721071690,12996.120658769993,55.59853218000353,53453.92525296 2024-07-15,19:28:12.000,197,10980082,15485,0,1721071691,12996.066768290002,55.58443392000481,53453.869356 2024-07-15,19:28:13.000,197,10980107,15645,0,1721071692,12996.046559360002,55.58443392000481,53453.94621432 2024-07-15,19:28:14.000,197,10980076,15565,0,1721071693,12996.039823049992,55.62672870000097,53453.90429160001 2024-07-15,19:28:15.000,197,10980090,15645,0,1721071694,12995.985932570002,55.60558131000289,53453.869356 2024-07-15,19:28:16.000,197,10980061,15405,0,1721071695,12995.972459949997,55.57738478999818,53453.869356 2024-07-15,19:28:17.000,197,10980086,15725,0,1721071696,12995.911833159997,55.57738478999818,53453.84839464 2024-07-15,19:28:18.000,197,10980081,15485,0,1721071697,12995.932042089997,55.56328652999946,53453.841407520005 2024-07-15,19:28:19.000,197,10980035,15525,0,1721071698,12995.925305780002,55.56328652999946,53453.82743328 2024-07-15,19:28:20.000,197,10980056,15845,0,1721071699,12995.965723640002,55.57033565999882,53453.77852344 2024-07-15,19:28:21.000,197,10980025,15885,0,1721071700,12995.979196259992,55.57033565999882,53453.75756208 2024-07-15,19:28:22.000,197,10980057,15445,0,1721071701,12995.979196259992,55.52804088000266,53453.71563936001 2024-07-15,19:28:23.000,197,10980043,15325,0,1721071702,12995.992668879997,55.53509001000202,53453.77852344 2024-07-15,19:28:24.000,197,10980032,15965,0,1721071703,12995.999405189992,55.54213914000138,53453.74358784001 2024-07-15,19:28:25.000,197,10980050,15445,0,1721071704,12995.911833159997,55.52804088000266,53453.7994848 2024-07-15,19:28:26.000,197,10980052,15565,0,1721071705,12995.965723640002,55.56328652999946,53453.80647192 2024-07-15,19:28:27.000,197,10980038,15365,0,1721071706,12995.972459949997,55.5562374000001,53453.82044616 2024-07-15,19:28:28.000,197,10980046,15765,0,1721071707,12995.952251019997,55.54213914000138,53453.82044616 2024-07-15,19:28:29.000,197,10980051,15565,0,1721071708,12995.932042089997,55.520991750003304,53453.81345904001 2024-07-15,19:28:30.000,197,10980096,15605,0,1721071709,12995.911833159997,55.49984435999795,53453.82044616 2024-07-15,19:28:31.000,197,10980054,15205,0,1721071710,12995.837733749991,55.520991750003304,53453.7994848 2024-07-15,19:28:32.000,197,10980019,15805,0,1721071711,12995.777106959991,55.520991750003304,53453.75057496 2024-07-15,19:28:33.000,197,10980091,15885,0,1721071712,12995.777106959991,55.54213914000138,53453.841407520005 2024-07-15,19:28:34.000,197,10980056,15365,0,1721071713,12995.736689099991,55.520991750003304,53453.82044616 2024-07-15,19:28:35.000,197,10980032,15485,0,1721071714,12995.68279862,55.520991750003304,53453.76454920001 2024-07-15,19:28:36.000,197,10980040,15445,0,1721071715,12995.70300755,55.520991750003304,53453.73660072001 2024-07-15,19:28:37.000,197,10980059,15605,0,1721071716,12995.68279862,55.43640219000372,53453.70865224 2024-07-15,19:28:38.000,197,10980003,15485,0,1721071717,12995.649117069996,55.49279522999859,53453.68769088 2024-07-15,19:28:39.000,197,10980019,15245,0,1721071718,12995.628908139995,55.45050045000244,53453.68070376 2024-07-15,19:28:40.000,197,10980056,15525,0,1721071719,12995.649117069996,55.47869696999987,53453.65275528 2024-07-15,19:28:41.000,197,10980059,15885,0,1721071720,12995.588490279995,55.457549580001796,53453.65275528 2024-07-15,19:28:42.000,197,10980061,15445,0,1721071721,12995.51439086999,55.457549580001796,53453.624806800006 2024-07-15,19:28:43.000,197,10980092,15605,0,1721071722,12995.55480872999,55.44345132000308,53453.64576816001 2024-07-15,19:28:44.000,197,10980036,15485,0,1721071723,12995.58175397,55.43640219000372,53453.673716640005 2024-07-15,19:28:45.000,197,10980044,15725,0,1721071724,12995.6019629,55.42935306000436,53453.64576816001 2024-07-15,19:28:46.000,197,10980047,15605,0,1721071725,12995.568281349995,55.42935306000436,53453.59685832001 2024-07-15,19:28:47.000,197,10980034,15485,0,1721071726,12995.548072419995,55.35886176000349,53453.6597424 2024-07-15,19:28:48.000,197,10980054,15765,0,1721071727,12995.51439086999,55.31656698000006,53453.64576816001 2024-07-15,19:28:49.000,197,10980112,15885,0,1721071728,12995.487445629995,55.32361610999942,53453.59685832001 2024-07-15,19:28:50.000,197,10980051,15085,0,1721071729,12995.51439086999,55.25312480999855,53453.6597424 2024-07-15,19:28:51.000,197,10980049,15485,0,1721071730,12995.50091825,55.21787916000176,53453.624806800006 2024-07-15,19:28:52.000,197,10980048,15725,0,1721071731,12995.49418193999,55.19673177000368,53453.56890984001 2024-07-15,19:28:53.000,197,10980038,15525,0,1721071732,12995.42008253,55.13328960000217,53453.6597424 2024-07-15,19:28:54.000,197,10979995,15445,0,1721071733,12995.386400979995,55.13328960000217,53453.61781968001 2024-07-15,19:28:55.000,197,10980029,15845,0,1721071734,12995.325774189994,55.062798300001305,53453.624806800006 2024-07-15,19:28:56.000,197,10980035,15405,0,1721071735,12995.305565259994,55.04165091000323,53453.68070376 2024-07-15,19:28:57.000,197,10980042,15685,0,1721071736,12995.258411089999,54.999356129999796,53453.673716640005 2024-07-15,19:28:58.000,197,10980041,15685,0,1721071737,12995.197784299999,54.92181569999957,53453.68769088 2024-07-15,19:28:59.000,197,10980013,15805,0,1721071738,12995.204520609994,54.90771744000085,53453.69467800001 2024-07-15,19:29:00.000,197,10980056,15725,0,1721071739,12995.123684889993,54.823127880001266,53453.722626480005 2024-07-15,19:29:01.000,197,10980071,15605,0,1721071740,12995.090003339988,54.773783969998476,53453.68070376 2024-07-15,19:29:02.000,197,10980048,15365,0,1721071741,12995.116948579998,54.80902962000255,53453.673716640005 2024-07-15,19:29:03.000,197,10980006,15965,0,1721071742,12995.083267029993,54.7526365800004,53453.68070376 2024-07-15,19:29:04.000,197,10979972,15805,0,1721071743,12995.056321789998,54.710341800004244,53453.65275528 2024-07-15,19:29:05.000,197,10980013,15645,0,1721071744,12995.036112859998,54.703292670004885,53453.66672952001 2024-07-15,19:29:06.000,197,10980053,15325,0,1721071745,12995.096739649998,54.66804702000081,53453.6597424 2024-07-15,19:29:07.000,197,10980016,15805,0,1721071746,12995.116948579998,54.62575224000466,53453.70166512 2024-07-15,19:29:08.000,197,10980029,15805,0,1721071747,12995.130421199989,54.611653979998664,53453.70865224 2024-07-15,19:29:09.000,197,10980024,15405,0,1721071748,12995.137157509998,54.55526094000379,53453.68769088 2024-07-15,19:29:10.000,197,10980016,15525,0,1721071749,12995.157366439998,54.5411626799978,53453.70166512 2024-07-15,19:29:11.000,197,10980066,15525,0,1721071750,12995.184311679994,54.52001528999972,53453.69467800001 2024-07-15,19:29:12.000,197,10980056,15805,0,1721071751,12995.197784299999,54.5411626799978,53453.65275528 2024-07-15,19:29:13.000,197,10980037,15525,0,1721071752,12995.191047989989,54.56231007000315,53453.6597424 2024-07-15,19:29:14.000,197,10980015,15525,0,1721071753,12995.217993229999,54.52706441999908,53453.63179392 2024-07-15,19:29:15.000,197,10980048,15405,0,1721071754,12995.231465849989,54.505917030001,53453.65275528 2024-07-15,19:29:16.000,197,10980067,15325,0,1721071755,12995.224729539994,54.505917030001,53453.69467800001 2024-07-15,19:29:17.000,197,10980030,15485,0,1721071756,12995.197784299999,54.48476964000292,53453.603845440004 2024-07-15,19:29:18.000,197,10980056,15445,0,1721071757,12995.25167477999,54.470671380004205,53453.673716640005 2024-07-15,19:29:19.000,197,10980012,15725,0,1721071758,12995.285356329994,54.44247485999949,53453.673716640005 2024-07-15,19:29:20.000,197,10980021,15605,0,1721071759,12995.244938469994,54.44952398999885,53453.68769088 2024-07-15,19:29:21.000,197,10980076,15525,0,1721071760,12995.285356329994,54.428376600000774,53453.7994848 2024-07-15,19:29:22.000,197,10979996,15765,0,1721071761,12995.204520609994,54.40018008000334,53453.7296136 2024-07-15,19:29:23.000,197,10980015,15725,0,1721071762,12995.25167477999,54.364934429999266,53453.75756208 2024-07-15,19:29:24.000,197,10980003,15885,0,1721071763,12995.191047989989,54.30149225999776,53453.83442040001 2024-07-15,19:29:25.000,197,10980012,15685,0,1721071764,12995.164102749994,54.27329574000032,53453.81345904001 2024-07-15,19:29:26.000,197,10980022,15565,0,1721071765,12995.143893819994,54.23100096000417,53453.7994848 2024-07-15,19:29:27.000,197,10980054,15645,0,1721071766,12995.103475959993,54.18165705000138,53453.75756208 2024-07-15,19:29:28.000,197,10980047,15685,0,1721071767,12995.110212269989,54.1605096600033,53453.71563936001 2024-07-15,19:29:29.000,197,10980017,16045,0,1721071768,12995.056321789998,54.11821487999987,53453.722626480005 2024-07-15,19:29:30.000,197,10980001,15645,0,1721071769,12995.002431309993,54.11821487999987,53453.70166512 2024-07-15,19:29:31.000,197,10980022,15685,0,1721071770,12995.009167619988,54.09706749000179,53453.76454920001 2024-07-15,19:29:32.000,197,10980079,15805,0,1721071771,12994.982222379993,54.09706749000179,53453.7296136 2024-07-15,19:29:33.000,197,10980039,15685,0,1721071772,12994.948540830002,54.06182183999772,53453.77852344 2024-07-15,19:29:34.000,197,10980042,15325,0,1721071773,12994.968749760003,54.075920100003714,53453.76454920001 2024-07-15,19:29:35.000,197,10980006,15765,0,1721071774,12994.968749760003,54.05477270999836,53453.65275528 2024-07-15,19:29:36.000,197,10980024,15685,0,1721071775,12995.002431309993,54.047723579999,53453.70166512 2024-07-15,19:29:37.000,197,10980019,15405,0,1721071776,12995.009167619988,54.04067444999964,53453.70166512 2024-07-15,19:29:38.000,197,10980087,15605,0,1721071777,12995.049585479988,54.019527060001565,53453.68070376 2024-07-15,19:29:39.000,197,10980055,15565,0,1721071778,12995.083267029993,53.99133054000413,53453.7296136 2024-07-15,19:29:40.000,197,10980036,15605,0,1721071779,12995.069794409988,53.977232279998134,53453.66672952001 2024-07-15,19:29:41.000,197,10980026,15405,0,1721071780,12995.056321789998,53.94198663000134,53453.70166512 2024-07-15,19:29:42.000,197,10980016,15525,0,1721071781,12995.096739649998,53.94198663000134,53453.73660072001 2024-07-15,19:29:43.000,197,10980021,15685,0,1721071782,12995.090003339988,53.88559358999919,53453.722626480005 2024-07-15,19:29:44.000,197,10980018,15485,0,1721071783,12995.076530719998,53.89969184999791,53453.6597424 2024-07-15,19:29:45.000,197,10980037,15605,0,1721071784,12995.116948579998,53.843298810003034,53453.63878104 2024-07-15,19:29:46.000,197,10980051,15805,0,1721071785,12995.110212269989,53.87854445999983,53453.624806800006 2024-07-15,19:29:47.000,197,10980010,15685,0,1721071786,12995.110212269989,53.87149533000047,53453.6597424 2024-07-15,19:29:48.000,197,10980011,15485,0,1721071787,12995.130421199989,53.85034794000239,53453.6597424 2024-07-15,19:29:49.000,197,10980020,15485,0,1721071788,12995.150630129989,53.82215141999768,53453.64576816001 2024-07-15,19:29:50.000,197,10980003,15445,0,1721071789,12995.184311679994,53.793954900000244,53453.70865224 2024-07-15,19:29:51.000,197,10980018,15605,0,1721071790,12995.211256919989,53.8010040299996,53453.73660072001 2024-07-15,19:29:52.000,197,10980032,15325,0,1721071791,12995.204520609994,53.779856640001526,53453.70865224 2024-07-15,19:29:53.000,197,10980037,15685,0,1721071792,12995.204520609994,53.77280751000217,53453.7994848 2024-07-15,19:29:54.000,197,10980029,15525,0,1721071793,12995.217993229999,53.80805315999896,53453.76454920001 2024-07-15,19:29:55.000,197,10980065,15765,0,1721071794,12995.244938469994,53.76575838000281,53453.82044616 2024-07-15,19:29:56.000,197,10980063,15325,0,1721071795,12995.224729539994,53.75166012000409,53453.85538176 2024-07-15,19:29:57.000,197,10980053,15285,0,1721071796,12995.244938469994,53.71641447000002,53453.78551056001 2024-07-15,19:29:58.000,197,10979991,15485,0,1721071797,12995.244938469994,53.71641447000002,53453.87634312 2024-07-15,19:29:59.000,197,10980026,15845,0,1721071798,12995.224729539994,53.68821795000258,53453.87634312 2024-07-15,19:30:00.000,197,10980014,15165,0,1721071799,12995.231465849989,53.65297229999851,53453.939227200004 2024-07-15,19:30:01.000,197,10980030,15325,0,1721071800,12995.238202159999,53.58248099999764,53453.890317360005 2024-07-15,19:30:02.000,197,10980017,15485,0,1721071801,12995.231465849989,53.57543186999828,53453.89730448 2024-07-15,19:30:03.000,197,10980033,15605,0,1721071802,12995.258411089999,53.51903883000341,53453.91127872001 2024-07-15,19:30:04.000,197,10980034,15245,0,1721071803,12995.265147399994,53.48379317999934,53453.939227200004 2024-07-15,19:30:05.000,197,10980041,15525,0,1721071804,12995.278620019999,53.4555966600019,53453.88333024001 2024-07-15,19:30:06.000,197,10979992,15485,0,1721071805,12995.25167477999,53.441498400003184,53453.86236888001 2024-07-15,19:30:07.000,197,10979996,15765,0,1721071806,12995.238202159999,53.40625274999911,53453.91826584 2024-07-15,19:30:08.000,197,10980054,15445,0,1721071807,12995.231465849989,53.392154490000394,53453.939227200004 2024-07-15,19:30:09.000,197,10980034,15645,0,1721071808,12995.217993229999,53.328712319998886,53453.95320144001 2024-07-15,19:30:10.000,197,10980000,15485,0,1721071809,12995.217993229999,53.335761449998245,53453.9741628 2024-07-15,19:30:11.000,197,10979986,15365,0,1721071810,12995.265147399994,53.321663189999526,53453.98813704 2024-07-15,19:30:12.000,197,10980059,15245,0,1721071811,12995.231465849989,53.30051580000145,53453.96717568 2024-07-15,19:30:13.000,197,10980044,15725,0,1721071812,12995.191047989989,53.29346667000209,53453.939227200004 2024-07-15,19:30:14.000,197,10980030,15845,0,1721071813,12995.191047989989,53.25117188999866,53453.98114992001 2024-07-15,19:30:15.000,197,10980047,15525,0,1721071814,12995.184311679994,53.23002450000058,53453.95320144001 2024-07-15,19:30:16.000,197,10980037,15525,0,1721071815,12995.231465849989,53.208877110002504,53453.87634312 2024-07-15,19:30:17.000,197,10980039,15165,0,1721071816,12995.224729539994,53.159533199999714,53453.91826584 2024-07-15,19:30:18.000,197,10980036,15645,0,1721071817,12995.244938469994,53.07494364000013,53454.009098400005 2024-07-15,19:30:19.000,197,10980030,15725,0,1721071818,12995.25167477999,53.025599730004615,53454.03005976001 2024-07-15,19:30:20.000,197,10980060,15485,0,1721071819,12995.27188370999,53.025599730004615,53454.00211128001 2024-07-15,19:30:21.000,197,10979978,15845,0,1721071820,12995.278620019999,52.969206690002466,53453.96717568 2024-07-15,19:30:22.000,197,10980054,15565,0,1721071821,12995.258411089999,52.94101016999775,53453.92525296 2024-07-15,19:30:23.000,197,10980016,15445,0,1721071822,12995.285356329994,52.926911909999035,53454.044034 2024-07-15,19:30:24.000,197,10980039,15365,0,1721071823,12995.25167477999,52.91281365000032,53454.01608552 2024-07-15,19:30:25.000,197,10980016,15565,0,1721071824,12995.278620019999,52.84232234999945,53454.03704688 2024-07-15,19:30:26.000,197,10979990,15645,0,1721071825,12995.319037879999,52.84232234999945,53454.044034 2024-07-15,19:30:27.000,197,10980040,15765,0,1721071826,12995.27188370999,52.82822409000073,53454.044034 2024-07-15,19:30:28.000,197,10979992,15405,0,1721071827,12995.25167477999,52.792978440003935,53453.99512416 2024-07-15,19:30:29.000,197,10980024,15485,0,1721071828,12995.265147399994,52.80707670000265,53453.98114992001 2024-07-15,19:30:30.000,197,10980025,15365,0,1721071829,12995.244938469994,52.785929310004576,53454.01608552 2024-07-15,19:30:31.000,197,10979994,15325,0,1721071830,12995.217993229999,52.82117496000137,53453.939227200004 2024-07-15,19:30:32.000,197,10980031,15845,0,1721071831,12995.150630129989,52.77183104999858,53453.890317360005 2024-07-15,19:30:33.000,197,10980049,15965,0,1721071832,12995.137157509998,52.800027570003294,53453.95320144001 2024-07-15,19:30:34.000,197,10980022,15525,0,1721071833,12995.143893819994,52.81412583000201,53453.96717568 2024-07-15,19:30:35.000,197,10980019,15405,0,1721071834,12995.123684889993,52.84937147999881,53453.90429160001 2024-07-15,19:30:36.000,197,10980015,15205,0,1721071835,12995.090003339988,52.8634697400048,53453.93224008001 2024-07-15,19:30:37.000,197,10980014,15285,0,1721071836,12995.069794409988,52.88461713000288,53453.91127872001 2024-07-15,19:30:38.000,197,10980024,15765,0,1721071837,12995.022640239993,52.8987153900016,53453.939227200004 2024-07-15,19:30:39.000,197,10980006,15445,0,1721071838,12995.002431309993,52.933961039998394,53453.93224008001 2024-07-15,19:30:40.000,197,10980028,15605,0,1721071839,12994.962013449993,52.933961039998394,53453.91826584 2024-07-15,19:30:41.000,197,10980044,15965,0,1721071840,12994.914859279997,52.933961039998394,53453.91127872001 2024-07-15,19:30:42.000,197,10980076,15485,0,1721071841,12994.881177729992,52.976255820001825,53453.91826584 2024-07-15,19:30:43.000,197,10980002,15525,0,1721071842,12994.867705110002,52.94101016999775,53453.89730448 2024-07-15,19:30:44.000,197,10980007,15565,0,1721071843,12994.834023559997,52.94101016999775,53453.89730448 2024-07-15,19:30:45.000,197,10980001,16125,0,1721071844,12994.800342009992,52.926911909999035,53453.92525296 2024-07-15,19:30:46.000,197,10980017,15765,0,1721071845,12994.786869390002,52.89166626000224,53453.939227200004 2024-07-15,19:30:47.000,197,10980040,15605,0,1721071846,12994.753187839997,52.89166626000224,53453.93224008001 2024-07-15,19:30:48.000,197,10980050,15565,0,1721071847,12994.732978909997,52.8634697400048,53453.89730448 2024-07-15,19:30:49.000,197,10980048,15485,0,1721071848,12994.672352119997,52.87051887000416,53453.90429160001 2024-07-15,19:30:50.000,197,10980013,15605,0,1721071849,12994.672352119997,52.85642060999817,53453.88333024001 2024-07-15,19:30:51.000,197,10980023,15285,0,1721071850,12994.645406880001,52.84937147999881,53453.92525296 2024-07-15,19:30:52.000,197,10980095,15645,0,1721071851,12994.578043779991,52.80707670000265,53453.94621432 2024-07-15,19:30:53.000,197,10980030,15325,0,1721071852,12994.571307469996,52.792978440003935,53453.939227200004 2024-07-15,19:30:54.000,197,10980041,15725,0,1721071853,12994.564571160001,52.750683660000504,53453.94621432 2024-07-15,19:30:55.000,197,10980057,15525,0,1721071854,12994.54436223,52.71543801000371,53453.939227200004 2024-07-15,19:30:56.000,197,10979997,15605,0,1721071855,12994.50394437,52.736585400001786,53453.93224008001 2024-07-15,19:30:57.000,197,10980016,15845,0,1721071856,12994.50394437,52.750683660000504,53453.96717568 2024-07-15,19:30:58.000,197,10980063,15485,0,1721071857,12994.50394437,52.72248714000307,53453.960188560006 2024-07-15,19:30:59.000,197,10980032,15365,0,1721071858,12994.530889609996,52.70838888000435,53453.960188560006 2024-07-15,19:31:00.000,197,10980003,15445,0,1721071859,12994.557834849991,52.70838888000435,53453.90429160001 2024-07-15,19:31:01.000,197,10980046,15845,0,1721071860,12994.537625919991,52.70838888000435,53453.869356 2024-07-15,19:31:02.000,197,10980070,15525,0,1721071861,12994.551098539996,52.750683660000504,53453.890317360005 2024-07-15,19:31:03.000,197,10980059,15525,0,1721071862,12994.557834849991,52.694290619998355,53453.85538176 2024-07-15,19:31:04.000,197,10980036,15325,0,1721071863,12994.571307469996,52.67314323000028,53453.85538176 2024-07-15,19:31:05.000,197,10980054,15405,0,1721071864,12994.598252709991,52.72248714000307,53453.869356 2024-07-15,19:31:06.000,197,10980043,15485,0,1721071865,12994.604989020001,52.67314323000028,53453.84839464 2024-07-15,19:31:07.000,197,10980047,15605,0,1721071866,12994.625197950001,52.694290619998355,53453.82044616 2024-07-15,19:31:08.000,197,10980053,15845,0,1721071867,12994.652143189996,52.701339749997715,53453.84839464 2024-07-15,19:31:09.000,197,10980048,15725,0,1721071868,12994.672352119997,52.743634530001145,53453.841407520005 2024-07-15,19:31:10.000,197,10980041,15525,0,1721071869,12994.679088429992,52.743634530001145,53453.81345904001 2024-07-15,19:31:11.000,197,10980065,15685,0,1721071870,12994.712769979997,52.736585400001786,53453.7994848 2024-07-15,19:31:12.000,197,10980036,15805,0,1721071871,12994.658879499992,52.694290619998355,53453.81345904001 2024-07-15,19:31:13.000,197,10980080,15485,0,1721071872,12994.726242600002,52.71543801000371,53453.82044616 2024-07-15,19:31:14.000,197,10980044,15205,0,1721071873,12994.726242600002,52.71543801000371,53453.75756208 2024-07-15,19:31:15.000,197,10980031,15685,0,1721071874,12994.685824740001,52.694290619998355,53453.7994848 2024-07-15,19:31:16.000,197,10980057,15845,0,1721071875,12994.780133079992,52.736585400001786,53453.841407520005 2024-07-15,19:31:17.000,197,10980070,15685,0,1721071876,12994.786869390002,52.70838888000435,53453.83442040001 2024-07-15,19:31:18.000,197,10980062,15325,0,1721071877,12994.827287250002,52.70838888000435,53453.83442040001 2024-07-15,19:31:19.000,197,10980055,15565,0,1721071878,12994.854232489997,52.72953627000243,53453.88333024001 2024-07-15,19:31:20.000,197,10980081,15725,0,1721071879,12994.874441419997,52.694290619998355,53453.841407520005 2024-07-15,19:31:21.000,197,10980022,15685,0,1721071880,12994.921595589993,52.750683660000504,53453.85538176 2024-07-15,19:31:22.000,197,10980048,15405,0,1721071881,12994.935068209998,52.77183104999858,53453.869356 2024-07-15,19:31:23.000,197,10980044,15565,0,1721071882,12994.988958690003,52.757732789999864,53453.85538176 2024-07-15,19:31:24.000,197,10980042,15725,0,1721071883,12995.042849169993,52.757732789999864,53453.84839464 2024-07-15,19:31:25.000,197,10980057,15125,0,1721071884,12995.069794409988,52.77183104999858,53453.84839464 2024-07-15,19:31:26.000,197,10979996,15405,0,1721071885,12995.069794409988,52.785929310004576,53453.841407520005 2024-07-15,19:31:27.000,197,10980007,15325,0,1721071886,12995.137157509998,52.83527322000009,53453.84839464 2024-07-15,19:31:28.000,197,10979997,15365,0,1721071887,12995.177575369999,52.84232234999945,53453.86236888001 2024-07-15,19:31:29.000,197,10980024,15165,0,1721071888,12995.224729539994,52.785929310004576,53453.88333024001 2024-07-15,19:31:30.000,197,10980016,15845,0,1721071889,12995.211256919989,52.82822409000073,53453.841407520005 2024-07-15,19:31:31.000,197,10980021,15285,0,1721071890,12995.238202159999,52.83527322000009,53453.841407520005 2024-07-15,19:31:32.000,197,10979992,15365,0,1721071891,12995.224729539994,52.82117496000137,53453.83442040001 2024-07-15,19:31:33.000,197,10980017,15165,0,1721071892,12995.244938469994,52.80707670000265,53453.86236888001 2024-07-15,19:31:34.000,197,10980000,15485,0,1721071893,12995.265147399994,52.82822409000073,53453.92525296 2024-07-15,19:31:35.000,197,10980013,15485,0,1721071894,12995.278620019999,52.82117496000137,53453.94621432 2024-07-15,19:31:36.000,197,10979985,15725,0,1721071895,12995.31230156999,52.82117496000137,53453.960188560006 2024-07-15,19:31:37.000,197,10980042,15085,0,1721071896,12995.305565259994,52.84232234999945,53453.99512416 2024-07-15,19:31:38.000,197,10979984,15765,0,1721071897,12995.298828949999,52.87051887000416,53453.96717568 2024-07-15,19:31:39.000,197,10980013,15485,0,1721071898,12995.319037879999,52.85642060999817,53453.9741628 2024-07-15,19:31:40.000,197,10980015,15525,0,1721071899,12995.345983119994,52.82822409000073,53453.960188560006 2024-07-15,19:31:41.000,197,10980010,15165,0,1721071900,12995.35271942999,52.85642060999817,53453.98114992001 2024-07-15,19:31:42.000,197,10980006,15765,0,1721071901,12995.33924681,52.792978440003935,53454.05102112001 2024-07-15,19:31:43.000,197,10980048,15525,0,1721071902,12995.37292835999,52.82822409000073,53454.03704688 2024-07-15,19:31:44.000,197,10980071,15165,0,1721071903,12995.319037879999,52.82822409000073,53453.96717568 2024-07-15,19:31:45.000,197,10980015,15085,0,1721071904,12995.29209263999,52.82117496000137,53453.95320144001 2024-07-15,19:31:46.000,197,10979983,15685,0,1721071905,12995.31230156999,52.82117496000137,53453.95320144001 2024-07-15,19:31:47.000,197,10979992,15405,0,1721071906,12995.305565259994,52.81412583000201,53453.92525296 2024-07-15,19:31:48.000,197,10979977,15485,0,1721071907,12995.285356329994,52.792978440003935,53453.960188560006 2024-07-15,19:31:49.000,197,10980013,15405,0,1721071908,12995.31230156999,52.77183104999858,53453.95320144001 2024-07-15,19:31:50.000,197,10979991,15245,0,1721071909,12995.298828949999,52.736585400001786,53453.9741628 2024-07-15,19:31:51.000,197,10980039,15445,0,1721071910,12995.27188370999,52.687241489998996,53453.93224008001 2024-07-15,19:31:52.000,197,10980042,15725,0,1721071911,12995.27188370999,52.67314323000028,53453.94621432 2024-07-15,19:31:53.000,197,10979983,15565,0,1721071912,12995.278620019999,52.66609410000092,53453.95320144001 2024-07-15,19:31:54.000,197,10979990,15925,0,1721071913,12995.325774189994,52.701339749997715,53453.95320144001 2024-07-15,19:31:55.000,197,10979968,15245,0,1721071914,12995.305565259994,52.6519958400022,53453.94621432 2024-07-15,19:31:56.000,197,10979992,15445,0,1721071915,12995.278620019999,52.60970105999877,53453.89730448 2024-07-15,19:31:57.000,197,10980014,15325,0,1721071916,12995.285356329994,52.58855367000069,53453.890317360005 2024-07-15,19:31:58.000,197,10980042,15565,0,1721071917,12995.258411089999,52.53216062999854,53453.90429160001 2024-07-15,19:31:59.000,197,10980017,15485,0,1721071918,12995.244938469994,52.50396411000111,53453.92525296 2024-07-15,19:32:00.000,197,10980021,15405,0,1721071919,12995.224729539994,52.50396411000111,53453.91826584 2024-07-15,19:32:01.000,197,10980031,15325,0,1721071920,12995.184311679994,52.41937455000152,53453.939227200004 2024-07-15,19:32:02.000,197,10980030,15485,0,1721071921,12995.143893819994,52.42642368000088,53453.96717568 2024-07-15,19:32:03.000,197,10979953,15525,0,1721071922,12995.110212269989,52.37707976999809,53454.03005976001 2024-07-15,19:32:04.000,197,10980037,15565,0,1721071923,12995.137157509998,52.36298150999937,53454.044034 2024-07-15,19:32:05.000,197,10979996,15645,0,1721071924,12995.069794409988,52.31363760000386,53454.02307264 2024-07-15,19:32:06.000,197,10980020,15645,0,1721071925,12995.056321789998,52.292490209998505,53454.05102112001 2024-07-15,19:32:07.000,197,10980037,15325,0,1721071926,12995.036112859998,52.25019543000235,53454.009098400005 2024-07-15,19:32:08.000,197,10979997,15165,0,1721071927,12995.009167619988,52.23609717000363,53454.06499536 2024-07-15,19:32:09.000,197,10980003,15525,0,1721071928,12994.982222379993,52.1938023900002,53454.07896960001 2024-07-15,19:32:10.000,197,10979984,15165,0,1721071929,12994.928331900002,52.20085151999956,53454.05102112001 2024-07-15,19:32:11.000,197,10980042,15445,0,1721071930,12994.901386659993,52.18675326000084,53454.02307264 2024-07-15,19:32:12.000,197,10980029,15525,0,1721071931,12994.786869390002,52.1938023900002,53453.95320144001 2024-07-15,19:32:13.000,197,10980051,15325,0,1721071932,12994.719506289992,52.20790064999892,53453.98813704 2024-07-15,19:32:14.000,197,10980020,15485,0,1721071933,12994.658879499992,52.24314630000299,53454.044034 2024-07-15,19:32:15.000,197,10980036,15325,0,1721071934,12994.652143189996,52.20790064999892,53454.03005976001 2024-07-15,19:32:16.000,197,10979973,15645,0,1721071935,12994.604989020001,52.24314630000299,53454.03704688 2024-07-15,19:32:17.000,197,10980056,15325,0,1721071936,12994.50394437,52.20790064999892,53453.9741628 2024-07-15,19:32:18.000,197,10980026,15645,0,1721071937,12994.48373544,52.21494977999828,53454.03005976001 2024-07-15,19:32:19.000,197,10980038,15765,0,1721071938,12994.44331758,52.20085151999956,53453.99512416 2024-07-15,19:32:20.000,197,10980045,15245,0,1721071939,12994.42310865,52.21494977999828,53453.98114992001 2024-07-15,19:32:21.000,197,10980043,15125,0,1721071940,12994.34227293,52.22199891000491,53453.9741628 2024-07-15,19:32:22.000,197,10980006,15525,0,1721071941,12994.29511875999,52.21494977999828,53453.94621432 2024-07-15,19:32:23.000,197,10980027,15405,0,1721071942,12994.24122828,52.21494977999828,53453.95320144001 2024-07-15,19:32:24.000,197,10980039,15685,0,1721071943,12994.227755659995,52.22199891000491,53453.95320144001 2024-07-15,19:32:25.000,197,10980036,15525,0,1721071944,12994.17386517999,52.1938023900002,53453.960188560006 2024-07-15,19:32:26.000,197,10979991,15845,0,1721071945,12994.14018363,52.165605870002764,53453.92525296 2024-07-15,19:32:27.000,197,10980014,15645,0,1721071946,12994.106502079994,52.17265500000212,53453.869356 2024-07-15,19:32:28.000,197,10979998,15285,0,1721071947,12994.079556839999,52.18675326000084,53453.960188560006 2024-07-15,19:32:29.000,197,10980020,15485,0,1721071948,12994.025666359994,52.158556740003405,53453.98114992001 2024-07-15,19:32:30.000,197,10980004,15445,0,1721071949,12994.005457429994,52.17970413000148,53454.00211128001 2024-07-15,19:32:31.000,197,10980016,15445,0,1721071950,12994.005457429994,52.165605870002764,53453.9741628 2024-07-15,19:32:32.000,197,10980021,15285,0,1721071951,12993.965039569994,52.158556740003405,53453.91127872001 2024-07-15,19:32:33.000,197,10980004,15285,0,1721071952,12993.958303259999,52.14445848000469,53453.98114992001 2024-07-15,19:32:34.000,197,10980004,15605,0,1721071953,12993.944830639994,52.165605870002764,53453.90429160001 2024-07-15,19:32:35.000,197,10980052,15365,0,1721071954,12993.924621709994,52.17265500000212,53453.960188560006 2024-07-15,19:32:36.000,197,10980016,15365,0,1721071955,12993.904412779993,52.20085151999956,53453.939227200004 2024-07-15,19:32:37.000,197,10980002,15485,0,1721071956,12993.830313369988,52.20085151999956,53453.9741628 2024-07-15,19:32:38.000,197,10980043,14845,0,1721071957,12993.783159199993,52.24314630000299,53453.93224008001 2024-07-15,19:32:39.000,197,10980012,15525,0,1721071958,12993.702323479993,52.21494977999828,53454.009098400005 2024-07-15,19:32:40.000,197,10980049,15325,0,1721071959,12993.641696689992,52.21494977999828,53453.93224008001 2024-07-15,19:32:41.000,197,10980010,15325,0,1721071960,12993.567597280002,52.22199891000491,53453.960188560006 2024-07-15,19:32:42.000,197,10980023,15245,0,1721071961,12993.513706799997,52.21494977999828,53453.91127872001 2024-07-15,19:32:43.000,197,10980020,15445,0,1721071962,12993.520443109992,52.25019543000235,53453.93224008001 2024-07-15,19:32:44.000,197,10980054,15445,0,1721071963,12993.500234179992,52.27134282000043,53453.99512416 2024-07-15,19:32:45.000,197,10980047,15125,0,1721071964,12993.405925840001,52.27839194999979,53453.9741628 2024-07-15,19:32:46.000,197,10980022,15605,0,1721071965,12993.385716910001,52.31363760000386,53453.98114992001 2024-07-15,19:32:47.000,197,10980021,15485,0,1721071966,12993.331826429996,52.327735860002576,53453.98813704 2024-07-15,19:32:48.000,197,10980010,15365,0,1721071967,12993.25772701999,52.35593238000001,53454.05102112001 2024-07-15,19:32:49.000,197,10980009,15365,0,1721071968,12993.277935949991,52.334784990001936,53454.01608552 2024-07-15,19:32:50.000,197,10980025,15565,0,1721071969,12993.23751808999,52.334784990001936,53454.01608552 2024-07-15,19:32:51.000,197,10980043,15285,0,1721071970,12993.20383654,52.32068673000322,53453.96717568 2024-07-15,19:32:52.000,197,10980031,15365,0,1721071971,12993.129737129995,52.292490209998505,53453.96717568 2024-07-15,19:32:53.000,197,10980016,15285,0,1721071972,12993.12300082,52.327735860002576,53453.94621432 2024-07-15,19:32:54.000,197,10980008,15325,0,1721071973,12993.07584664999,52.31363760000386,53453.87634312 2024-07-15,19:32:55.000,197,10980013,15445,0,1721071974,12993.0421651,52.299539339997864,53453.90429160001 2024-07-15,19:32:56.000,197,10979998,15165,0,1721071975,12992.96132938,52.26429369000107,53453.890317360005 2024-07-15,19:32:57.000,197,10980001,15205,0,1721071976,12992.95459306999,52.23609717000363,53453.92525296 2024-07-15,19:32:58.000,197,10979995,15245,0,1721071977,12992.94112045,52.27134282000043,53453.869356 2024-07-15,19:32:59.000,197,10980055,15245,0,1721071978,12992.94112045,52.285441079999146,53453.88333024001 2024-07-15,19:33:00.000,197,10980017,15405,0,1721071979,12992.867021039994,52.285441079999146,53453.91826584 2024-07-15,19:33:01.000,197,10980069,15845,0,1721071980,12992.867021039994,52.26429369000107,53453.91826584 2024-07-15,19:33:02.000,197,10979996,15445,0,1721071981,12992.840075799999,52.25019543000235,53453.90429160001 2024-07-15,19:33:03.000,197,10980045,15645,0,1721071982,12992.806394249994,52.25019543000235,53453.82743328 2024-07-15,19:33:04.000,197,10980029,15725,0,1721071983,12992.765976389994,52.23609717000363,53453.78551056001 2024-07-15,19:33:05.000,197,10980002,15165,0,1721071984,12992.772712699989,52.22904804000427,53453.841407520005 2024-07-15,19:33:06.000,197,10980004,15605,0,1721071985,12992.732294839989,52.22904804000427,53453.7994848 2024-07-15,19:33:07.000,197,10980033,15885,0,1721071986,12992.712085909989,52.17970413000148,53453.81345904001 2024-07-15,19:33:08.000,197,10980028,15125,0,1721071987,12992.685140669993,52.14445848000469,53453.7296136 2024-07-15,19:33:09.000,197,10979999,15645,0,1721071988,12992.698613289998,52.12331108999933,53453.792497680006 2024-07-15,19:33:10.000,197,10979983,15525,0,1721071989,12992.739031149998,52.13036021999869,53453.76454920001 2024-07-15,19:33:11.000,197,10980052,15485,0,1721071990,12992.752503769989,52.07396718000382,53453.70166512 2024-07-15,19:33:22.000,197,10980007,15405,0,1721072001,12992.813130559989,52.0951145700019,53453.73660072001 2024-07-15,19:33:23.000,197,10980017,15445,0,1721072002,12992.819866869999,52.12331108999933,53453.75057496 2024-07-15,19:33:24.000,197,10980043,15205,0,1721072003,12992.813130559989,52.12331108999933,53453.7296136 2024-07-15,19:33:25.000,197,10980024,15365,0,1721072004,12992.826603179994,52.109212830000615,53453.75057496 2024-07-15,19:33:26.000,197,10979996,15205,0,1721072005,12992.85354841999,52.13740934999805,53453.82044616 2024-07-15,19:33:27.000,197,10979986,15485,0,1721072006,12992.826603179994,52.13740934999805,53453.78551056001 2024-07-15,19:33:28.000,197,10979985,15325,0,1721072007,12992.860284729999,52.116261959999974,53453.82044616 2024-07-15,19:33:29.000,197,10980003,15525,0,1721072008,12992.799657939999,52.14445848000469,53453.792497680006 2024-07-15,19:33:30.000,197,10980045,15325,0,1721072009,12992.806394249994,52.165605870002764,53453.78551056001 2024-07-15,19:33:31.000,197,10980004,15605,0,1721072010,12992.840075799999,52.18675326000084,53453.68769088 2024-07-15,19:33:32.000,197,10980006,15485,0,1721072011,12992.806394249994,52.165605870002764,53453.722626480005 2024-07-15,19:33:33.000,197,10980016,15045,0,1721072012,12992.840075799999,52.20085151999956,53453.771536320004 2024-07-15,19:33:34.000,197,10979984,15205,0,1721072013,12992.840075799999,52.20085151999956,53453.77852344 2024-07-15,19:33:35.000,197,10979970,15125,0,1721072014,12992.867021039994,52.1938023900002,53453.76454920001 2024-07-15,19:33:36.000,197,10979986,15445,0,1721072015,12992.880493659999,52.158556740003405,53453.68070376 2024-07-15,19:33:37.000,197,10980003,15165,0,1721072016,12992.90070259,52.20790064999892,53453.73660072001 2024-07-15,19:33:38.000,197,10980027,15165,0,1721072017,12992.94112045,52.18675326000084,53453.75756208 2024-07-15,19:33:39.000,197,10979976,15365,0,1721072018,12992.96132938,52.20790064999892,53453.74358784001 2024-07-15,19:33:40.000,197,10980009,15245,0,1721072019,12992.95459306999,52.18675326000084,53453.65275528 2024-07-15,19:33:41.000,197,10980013,15005,0,1721072020,12992.988274619995,52.17265500000212,53453.59685832001 2024-07-15,19:33:42.000,197,10979990,15685,0,1721072021,12992.93438413999,52.158556740003405,53453.52 2024-07-15,19:33:43.000,197,10980020,15445,0,1721072022,12992.99501092999,52.151507610004046,53453.59685832001 2024-07-15,19:33:44.000,197,10979995,15325,0,1721072023,12992.96132938,52.151507610004046,53453.53397424 2024-07-15,19:33:45.000,197,10980006,15005,0,1721072024,12992.98153831,52.14445848000469,53453.54096136 2024-07-15,19:33:46.000,197,10979988,15645,0,1721072025,12992.96132938,52.21494977999828,53453.56192272 2024-07-15,19:33:47.000,197,10979999,15285,0,1721072026,12992.96132938,52.21494977999828,53453.52698712001 2024-07-15,19:33:48.000,197,10980009,15765,0,1721072027,12992.988274619995,52.20085151999956,53453.554935600005 2024-07-15,19:33:49.000,197,10979985,15365,0,1721072028,12993.01521985999,52.1938023900002,53453.603845440004 2024-07-15,19:33:50.000,197,10979990,15205,0,1721072029,12992.98153831,52.1938023900002,53453.5898712 2024-07-15,19:33:51.000,197,10979971,15445,0,1721072030,12993.02195617,52.1938023900002,53453.56192272 2024-07-15,19:33:52.000,197,10980014,15405,0,1721072031,12993.01521985999,52.20085151999956,53453.54096136 2024-07-15,19:33:53.000,197,10979966,15045,0,1721072032,12993.048901409995,52.20085151999956,53453.63179392 2024-07-15,19:33:54.000,197,10980000,15325,0,1721072033,12993.08258296,52.20085151999956,53453.65275528 2024-07-15,19:33:55.000,197,10979982,15445,0,1721072034,12993.109528199995,52.165605870002764,53453.603845440004 2024-07-15,19:33:56.000,197,10979973,15445,0,1721072035,12993.10279189,52.17265500000212,53453.61083256 2024-07-15,19:33:57.000,197,10979990,15085,0,1721072036,12993.09605557999,52.14445848000469,53453.624806800006 2024-07-15,19:33:58.000,197,10979963,15645,0,1721072037,12993.11626450999,52.109212830000615,53453.57589696001 2024-07-15,19:33:59.000,197,10979942,15565,0,1721072038,12993.12300082,52.102163700001256,53453.57589696001 2024-07-15,19:34:00.000,197,10979992,15165,0,1721072039,12993.129737129995,52.06691805000446,53453.57589696001 2024-07-15,19:34:01.000,197,10980002,15205,0,1721072040,12993.19710022999,52.00347588000295,53453.61083256 2024-07-15,19:34:02.000,197,10979981,15205,0,1721072041,12993.18362761,51.989377620004234,53453.56890984001 2024-07-15,19:34:03.000,197,10979989,15805,0,1721072042,12993.19710022999,51.940033710001444,53453.56890984001 2024-07-15,19:34:04.000,197,10979972,15205,0,1721072043,12993.210572849996,51.890689799998654,53453.56890984001 2024-07-15,19:34:05.000,197,10979986,15285,0,1721072044,12993.22404547,51.86954241000058,53453.58288408 2024-07-15,19:34:06.000,197,10979984,15565,0,1721072045,12993.250990709996,51.82019849999779,53453.5898712 2024-07-15,19:34:07.000,197,10979975,15325,0,1721072046,12993.30488119,51.80610023999907,53453.61083256 2024-07-15,19:34:08.000,197,10979988,15565,0,1721072047,12993.298144879991,51.756756330003554,53453.69467800001 2024-07-15,19:34:09.000,197,10980024,15205,0,1721072048,12993.291408569996,51.714461550000124,53453.69467800001 2024-07-15,19:34:10.000,197,10980002,15205,0,1721072049,12993.365507980001,51.67216677000397,53453.70865224 2024-07-15,19:34:11.000,197,10979986,15565,0,1721072050,12993.392453219996,51.60872460000246,53453.65275528 2024-07-15,19:34:12.000,197,10980008,15605,0,1721072051,12993.372244289996,51.55938068999967,53453.68769088 2024-07-15,19:34:13.000,197,10979985,15045,0,1721072052,12993.446343700001,51.55233156000031,53453.76454920001 2024-07-15,19:34:14.000,197,10979988,15205,0,1721072053,12993.500234179992,51.54528243000095,53453.7994848 2024-07-15,19:34:15.000,197,10979998,15405,0,1721072054,12993.567597280002,51.44659461000265,53453.80647192 2024-07-15,19:34:16.000,197,10980003,15165,0,1721072055,12993.567597280002,51.43954548000329,53453.75756208 2024-07-15,19:34:17.000,197,10980001,15285,0,1721072056,12993.634960379997,51.44659461000265,53453.80647192 2024-07-15,19:34:18.000,197,10980002,15445,0,1721072057,12993.675378239997,51.40429982999922,53453.81345904001 2024-07-15,19:34:19.000,197,10979999,15085,0,1721072058,12993.736005029998,51.39725069999986,53453.76454920001 2024-07-15,19:34:20.000,197,10980000,15445,0,1721072059,12993.762950269993,51.38315244000114,53453.74358784001 2024-07-15,19:34:21.000,197,10979972,15285,0,1721072060,12993.776422889998,51.3902015700005,53453.75057496 2024-07-15,19:34:22.000,197,10980048,15365,0,1721072061,12993.756213959998,51.354955920003704,53453.722626480005 2024-07-15,19:34:23.000,197,10980006,15365,0,1721072062,12993.756213959998,51.36905418000242,53453.75756208 2024-07-15,19:34:24.000,197,10980024,15525,0,1721072063,12993.796631819998,51.36200505000306,53453.771536320004 2024-07-15,19:34:25.000,197,10979999,15165,0,1721072064,12993.789895509988,51.34085765999771,53453.77852344 2024-07-15,19:34:26.000,197,10980025,15245,0,1721072065,12993.796631819998,51.305612010000914,53453.84839464 2024-07-15,19:34:27.000,197,10979941,15565,0,1721072066,12993.823577059993,51.32675939999899,53453.83442040001 2024-07-15,19:34:28.000,197,10979981,15245,0,1721072067,12993.810104439988,51.291513750002196,53453.86236888001 2024-07-15,19:34:29.000,197,10980003,15125,0,1721072068,12993.837049679998,51.256268099998124,53453.85538176 2024-07-15,19:34:30.000,197,10980029,15365,0,1721072069,12993.837049679998,51.242169839999406,53453.89730448 2024-07-15,19:34:31.000,197,10979992,15445,0,1721072070,12993.823577059993,51.19282593000389,53453.88333024001 2024-07-15,19:34:32.000,197,10980017,15605,0,1721072071,12993.850522299988,51.15053115000046,53453.85538176 2024-07-15,19:34:33.000,197,10980000,15285,0,1721072072,12993.837049679998,51.13643289000174,53453.89730448 2024-07-15,19:34:34.000,197,10980003,15365,0,1721072073,12993.884203849993,51.13643289000174,53453.95320144001 2024-07-15,19:34:35.000,197,10979997,15165,0,1721072074,12993.857258609998,51.09413810999831,53453.98813704 2024-07-15,19:34:36.000,197,10979985,15445,0,1721072075,12993.823577059993,51.058892460001516,53453.91826584 2024-07-15,19:34:37.000,197,10980023,14845,0,1721072076,12993.857258609998,51.03069594000408,53453.92525296 2024-07-15,19:34:38.000,197,10980013,15125,0,1721072077,12993.830313369988,50.98840116000065,53453.93224008001 2024-07-15,19:34:39.000,197,10980027,15165,0,1721072078,12993.857258609998,50.946106380004494,53453.91826584 2024-07-15,19:34:40.000,197,10979964,15325,0,1721072079,12993.837049679998,50.9320081199985,53453.94621432 2024-07-15,19:34:41.000,197,10979986,15205,0,1721072080,12993.816840749998,50.91086073000042,53453.87634312 2024-07-15,19:34:42.000,197,10979986,15245,0,1721072081,12993.796631819998,50.896762470001704,53453.890317360005 2024-07-15,19:34:43.000,197,10980001,15565,0,1721072082,12993.823577059993,50.87561508000363,53453.939227200004 2024-07-15,19:34:44.000,197,10979980,15565,0,1721072083,12993.857258609998,50.833320300000196,53453.91127872001 2024-07-15,19:34:45.000,197,10979963,15205,0,1721072084,12993.877467539998,50.833320300000196,53453.95320144001 2024-07-15,19:34:46.000,197,10979983,15645,0,1721072085,12993.857258609998,50.81217291000212,53453.96717568 2024-07-15,19:34:47.000,197,10979996,15165,0,1721072086,12993.830313369988,50.81922204000148,53453.89730448 2024-07-15,19:34:48.000,197,10980035,15885,0,1721072087,12993.803368129993,50.833320300000196,53453.94621432 2024-07-15,19:34:49.000,197,10980004,15165,0,1721072088,12993.843785989993,50.833320300000196,53453.87634312 2024-07-15,19:34:50.000,197,10979979,15285,0,1721072089,12993.890940159989,50.833320300000196,53453.960188560006 2024-07-15,19:34:51.000,197,10979968,15805,0,1721072090,12993.931358019989,50.81922204000148,53453.95320144001 2024-07-15,19:34:52.000,197,10979999,15525,0,1721072091,12993.944830639994,50.81922204000148,53453.91127872001 2024-07-15,19:34:53.000,197,10979978,15445,0,1721072092,12993.958303259999,50.85446768999827,53453.92525296 2024-07-15,19:34:54.000,197,10979989,15525,0,1721072093,12994.03240266999,50.87561508000363,53453.98813704 2024-07-15,19:34:55.000,197,10979977,15605,0,1721072094,12994.086293149994,50.80512378000276,53453.93224008001 2024-07-15,19:34:56.000,197,10980028,15445,0,1721072095,12994.106502079994,50.82627117000084,53454.044034 2024-07-15,19:34:57.000,197,10980000,15445,0,1721072096,12994.106502079994,50.80512378000276,53454.01608552 2024-07-15,19:34:58.000,197,10980020,15605,0,1721072097,12994.146919939994,50.79102552000404,53454.009098400005 2024-07-15,19:34:59.000,197,10980017,15325,0,1721072098,12994.19407410999,50.7980746500034,53453.99512416 2024-07-15,19:35:00.000,197,10980004,15805,0,1721072099,12994.22101935,50.79102552000404,53454.009098400005 2024-07-15,19:35:01.000,197,10980005,15365,0,1721072100,12994.23449196999,50.79102552000404,53454.02307264 2024-07-15,19:35:02.000,197,10980054,15725,0,1721072101,12994.25470089999,50.78397639000468,53453.98813704 2024-07-15,19:35:03.000,197,10980012,15365,0,1721072102,12994.268173519995,50.81217291000212,53454.06499536 2024-07-15,19:35:04.000,197,10979980,15285,0,1721072103,12994.28164614,50.75577986999997,53454.058008240005 2024-07-15,19:35:05.000,197,10979985,15325,0,1721072104,12994.288382449995,50.74168161000125,53454.07198248001 2024-07-15,19:35:06.000,197,10980021,15645,0,1721072105,12994.322064,50.713485090003815,53454.07896960001 2024-07-15,19:35:07.000,197,10980061,15525,0,1721072106,12994.31532768999,50.69233769999846,53454.12089232001 2024-07-15,19:35:08.000,197,10980005,15365,0,1721072107,12994.349009239995,50.63594466000359,53454.07896960001 2024-07-15,19:35:09.000,197,10980015,15005,0,1721072108,12994.35574554999,50.62889553000423,53454.05102112001 2024-07-15,19:35:10.000,197,10980007,15165,0,1721072109,12994.44331758,50.650042920002306,53454.13486656 2024-07-15,19:35:11.000,197,10979990,15645,0,1721072110,12994.497208059991,50.5866007500008,53454.13486656 2024-07-15,19:35:12.000,197,10979992,15565,0,1721072111,12994.497208059991,50.57955162000144,53454.12089232001 2024-07-15,19:35:13.000,197,10980071,15725,0,1721072112,12994.517416989991,50.57955162000144,53454.09993096001 2024-07-15,19:35:14.000,197,10979989,15485,0,1721072113,12994.571307469996,50.57250249000208,53454.106918080004 2024-07-15,19:35:15.000,197,10980015,15165,0,1721072114,12994.604989020001,50.5866007500008,53454.12089232001 2024-07-15,19:35:16.000,197,10980008,15285,0,1721072115,12994.604989020001,50.57250249000208,53454.09993096001 2024-07-15,19:35:17.000,197,10979983,15165,0,1721072116,12994.652143189996,50.55840423000336,53454.09993096001 2024-07-15,19:35:18.000,197,10979979,15165,0,1721072117,12994.692561049997,50.50906032000057,53454.07896960001 2024-07-15,19:35:19.000,197,10980027,15605,0,1721072118,12994.685824740001,50.52315857999929,53454.09294384 2024-07-15,19:35:20.000,197,10980032,15605,0,1721072119,12994.692561049997,50.52315857999929,53454.07198248001 2024-07-15,19:35:21.000,197,10979991,15245,0,1721072120,12994.665615810001,50.480863800003135,53454.13486656 2024-07-15,19:35:22.000,197,10979975,15525,0,1721072121,12994.665615810001,50.487912930002494,53454.1837764 2024-07-15,19:35:23.000,197,10980009,15565,0,1721072122,12994.658879499992,50.49496206000185,53454.24666048001 2024-07-15,19:35:24.000,197,10979997,15605,0,1721072123,12994.611725329996,50.50906032000057,53454.30954456 2024-07-15,19:35:25.000,197,10979983,15205,0,1721072124,12994.54436223,50.50201119000121,53454.26762184001 2024-07-15,19:35:26.000,197,10979983,15485,0,1721072125,12994.50394437,50.551355100004,53454.24666048001 2024-07-15,19:35:27.000,197,10979992,15565,0,1721072126,12994.48373544,50.57250249000208,53454.33050592 2024-07-15,19:35:29.000,197,10979998,15725,0,1721072127,12994.450053889996,50.57955162000144,53454.33749304001 2024-07-15,19:35:30.000,197,10979982,15445,0,1721072128,12994.40289972,50.607748139998876,53454.4283256 2024-07-15,19:35:31.000,197,10980066,15605,0,1721072129,12994.409636029995,50.614797269998235,53454.44928696 2024-07-15,19:35:32.000,197,10979975,15445,0,1721072130,12994.35574554999,50.63594466000359,53454.442299840004 2024-07-15,19:35:33.000,197,10980031,15925,0,1721072131,12994.33553661999,50.67823943999974,53454.43531272001 2024-07-15,19:35:34.000,197,10979983,15205,0,1721072132,12994.30185507,50.69938682999782,53454.45627408001 2024-07-15,19:35:35.000,197,10979985,15045,0,1721072134,12994.308591379995,50.706435960004455,53454.43531272001 2024-07-15,19:35:36.000,197,10979984,15325,0,1721072135,12994.29511875999,50.74873074000061,53454.463261200006 2024-07-15,19:35:37.000,197,10979987,15165,0,1721072136,12994.30185507,50.76987812999869,53454.52614528 2024-07-15,19:35:38.000,197,10980009,15485,0,1721072137,12994.27490982999,50.79102552000404,53454.54710664 2024-07-15,19:35:39.000,197,10980027,14885,0,1721072138,12994.25470089999,50.82627117000084,53454.54011952 2024-07-15,19:35:40.000,197,10980077,15445,0,1721072139,12994.21428303999,50.80512378000276,53454.575055119996 2024-07-15,19:35:41.000,197,10980037,15685,0,1721072140,12994.167128869994,50.76282899999933,53454.512171040005 2024-07-15,19:35:42.000,197,10980006,15245,0,1721072141,12994.106502079994,50.76987812999869,53454.512171040005 2024-07-15,19:35:43.000,197,10980012,14965,0,1721072142,12993.991984809989,50.76987812999869,53454.4283256 2024-07-15,19:35:44.000,197,10980004,15485,0,1721072143,12993.971775879989,50.76282899999933,53454.37941576 2024-07-15,19:35:45.000,197,10980051,15325,0,1721072144,12993.931358019989,50.69233769999846,53454.38640288001 2024-07-15,19:35:46.000,197,10980093,15565,0,1721072145,12993.870731229988,50.713485090003815,53454.37242864 2024-07-15,19:35:47.000,197,10980033,15205,0,1721072146,12993.823577059993,50.657092050001665,53454.344480160005 2024-07-15,19:35:48.000,197,10980055,15405,0,1721072147,12993.816840749998,50.664141180001025,53454.31653168001 2024-07-15,19:35:49.000,197,10980001,15525,0,1721072148,12993.783159199993,50.664141180001025,53454.31653168001 2024-07-15,19:35:50.000,197,10980006,15365,0,1721072149,12993.762950269993,50.614797269998235,53454.33050592 2024-07-15,19:35:51.000,197,10979988,15765,0,1721072150,12993.709059790002,50.59364988000016,53454.28858320001 2024-07-15,19:35:52.000,197,10980014,15205,0,1721072151,12993.729268720002,50.600699009999516,53454.33749304001 2024-07-15,19:35:53.000,197,10980029,15165,0,1721072152,12993.655169309997,50.600699009999516,53454.239673359996 2024-07-15,19:35:54.000,197,10980052,15765,0,1721072153,12993.675378239997,50.63594466000359,53454.30954456 2024-07-15,19:35:55.000,197,10980081,15685,0,1721072154,12993.668641930002,50.607748139998876,53454.28858320001 2024-07-15,19:35:56.000,197,10979981,15365,0,1721072155,12993.682114549993,50.5866007500008,53454.33749304001 2024-07-15,19:35:57.000,197,10980029,15245,0,1721072156,12993.688850860002,50.57250249000208,53454.37941576 2024-07-15,19:35:58.000,197,10980032,15005,0,1721072157,12993.661905619992,50.55840423000336,53454.33050592 2024-07-15,19:35:59.000,197,10980063,15525,0,1721072158,12993.614751449997,50.57955162000144,53454.33050592 2024-07-15,19:36:00.000,197,10980074,15485,0,1721072159,12993.608015140002,50.57250249000208,53454.37242864 2024-07-15,19:36:01.000,197,10980006,15165,0,1721072160,12993.547388350002,50.57250249000208,53454.393390000005 2024-07-15,19:36:02.000,197,10980075,15725,0,1721072161,12993.540652039992,50.551355100004,53454.37941576 2024-07-15,19:36:03.000,197,10980080,15165,0,1721072162,12993.527179420002,50.52315857999929,53454.41435136001 2024-07-15,19:36:04.000,197,10980067,15845,0,1721072163,12993.500234179992,50.53725683999801,53454.41435136001 2024-07-15,19:36:05.000,197,10980092,15405,0,1721072164,12993.480025249992,50.49496206000185,53454.393390000005 2024-07-15,19:36:06.000,197,10980074,15325,0,1721072165,12993.439607389992,50.50201119000121,53454.344480160005 2024-07-15,19:36:07.000,197,10980035,15285,0,1721072166,12993.399189529991,50.44561814999906,53454.393390000005 2024-07-15,19:36:08.000,197,10980070,15325,0,1721072167,12993.34529905,50.438569019999704,53454.3584544 2024-07-15,19:36:09.000,197,10980085,15365,0,1721072168,12993.318353809991,50.40332337000291,53454.344480160005 2024-07-15,19:36:10.000,197,10980046,15605,0,1721072169,12993.25772701999,50.375126849998196,53454.30954456 2024-07-15,19:36:11.000,197,10980108,15565,0,1721072170,12993.2442544,50.34693033000076,53454.35146728 2024-07-15,19:36:12.000,197,10980051,15045,0,1721072171,12993.190363919995,50.3398812000014,53454.31653168001 2024-07-15,19:36:13.000,197,10980055,15045,0,1721072172,12993.14320975,50.33283207000204,53454.26762184001 2024-07-15,19:36:14.000,197,10980043,15285,0,1721072173,12993.10279189,50.32578294000268,53454.28159608 2024-07-15,19:36:15.000,197,10980040,15245,0,1721072174,12993.0421651,50.304635550004605,53454.20473776 2024-07-15,19:36:16.000,197,10980064,15245,0,1721072175,12993.008483549995,50.26938990000053,53454.19076352 2024-07-15,19:36:17.000,197,10980031,15405,0,1721072176,12992.92091152,50.22709512000438,53454.19076352 2024-07-15,19:36:18.000,197,10980037,15525,0,1721072177,12992.89396627999,50.212996859998384,53454.14884080001 2024-07-15,19:36:19.000,197,10980054,15485,0,1721072178,12992.85354841999,50.15660382000351,53454.16281504 2024-07-15,19:36:20.000,197,10980075,15405,0,1721072179,12992.819866869999,50.15660382000351,53454.15582792 2024-07-15,19:36:21.000,197,10980074,15725,0,1721072180,12992.786185319994,50.14250556000479,53454.127879440006 2024-07-15,19:36:22.000,197,10980041,15405,0,1721072181,12992.739031149998,50.14250556000479,53454.13486656 2024-07-15,19:36:23.000,197,10979997,15805,0,1721072182,12992.685140669993,50.14250556000479,53454.06499536 2024-07-15,19:36:24.000,197,10980070,15805,0,1721072183,12992.664931739993,50.10725991000072,53454.058008240005 2024-07-15,19:36:25.000,197,10980027,15605,0,1721072184,12992.637986499998,50.10021078000136,53454.15582792 2024-07-15,19:36:26.000,197,10980008,15325,0,1721072185,12992.523469229993,50.064965130004566,53454.14884080001 2024-07-15,19:36:27.000,197,10979992,15685,0,1721072186,12992.442633509992,50.029719480000495,53454.09993096001 2024-07-15,19:36:28.000,197,10980050,15645,0,1721072187,12992.422424579992,50.015621220001776,53454.058008240005 2024-07-15,19:36:29.000,197,10980064,15605,0,1721072188,12992.442633509992,49.98742470000434,53453.99512416 2024-07-15,19:36:30.000,197,10980014,15285,0,1721072189,12992.388743030002,49.93808079000155,53454.02307264 2024-07-15,19:36:31.000,197,10980060,15645,0,1721072190,12992.361797789992,49.93103166000219,53454.106918080004 2024-07-15,19:36:32.000,197,10980049,15485,0,1721072191,12992.321379929992,49.88873687999876,53454.08595672 2024-07-15,19:36:33.000,197,10980043,15525,0,1721072192,12992.227071590001,49.86758949000068,53454.02307264 2024-07-15,19:36:34.000,197,10980057,15405,0,1721072193,12992.220335279992,49.846442100002605,53454.044034 2024-07-15,19:36:35.000,197,10980052,15805,0,1721072194,12992.193390039996,49.82529471000453,53454.03005976001 2024-07-15,19:36:36.000,197,10980040,15685,0,1721072195,12992.152972179996,49.81119644999853,53453.96717568 2024-07-15,19:36:37.000,197,10980092,15765,0,1721072196,12992.152972179996,49.76185254000302,53453.95320144001 2024-07-15,19:36:38.000,197,10980029,15165,0,1721072197,12992.159708489991,49.76185254000302,53453.9741628 2024-07-15,19:36:39.000,197,10980092,15365,0,1721072198,12992.213598969996,49.77595080000174,53453.9741628 2024-07-15,19:36:40.000,197,10980027,15405,0,1721072199,12992.220335279992,49.7829999300011,53453.96717568 2024-07-15,19:36:41.000,197,10980048,15605,0,1721072200,12992.206862660001,49.76185254000302,53453.95320144001 2024-07-15,19:36:42.000,197,10980070,15525,0,1721072201,12992.220335279992,49.804147319999174,53453.91826584 2024-07-15,19:36:43.000,197,10980030,15605,0,1721072202,12992.220335279992,49.790049060000456,53453.960188560006 2024-07-15,19:36:44.000,197,10980064,15925,0,1721072203,12992.240544209992,49.81119644999853,53453.93224008001 2024-07-15,19:36:45.000,197,10980019,15325,0,1721072204,12992.233807899996,49.790049060000456,53453.91127872001 2024-07-15,19:36:46.000,197,10980021,15365,0,1721072205,12992.193390039996,49.86054036000132,53453.98813704 2024-07-15,19:36:47.000,197,10980008,15525,0,1721072206,12992.159708489991,49.804147319999174,53453.99512416 2024-07-15,19:36:48.000,197,10979949,15205,0,1721072207,12992.146235870001,49.82529471000453,53454.009098400005 2024-07-15,19:36:49.000,197,10980070,15565,0,1721072208,12992.119290629991,49.81119644999853,53453.9741628 2024-07-15,19:36:50.000,197,10980064,15205,0,1721072209,12992.078872769991,49.81119644999853,53453.94621432 2024-07-15,19:36:51.000,197,10980075,15645,0,1721072210,12992.119290629991,49.81824557999789,53453.91826584 2024-07-15,19:36:52.000,197,10980070,15325,0,1721072211,12992.146235870001,49.790049060000456,53453.94621432 2024-07-15,19:36:53.000,197,10980054,15765,0,1721072212,12992.179917419991,49.7477542800043,53453.91127872001 2024-07-15,19:36:54.000,197,10980031,15245,0,1721072213,12992.186653730001,49.76890167000238,53453.939227200004 2024-07-15,19:36:55.000,197,10980054,15405,0,1721072214,12992.220335279992,49.75480341000366,53453.94621432 2024-07-15,19:36:56.000,197,10980070,15485,0,1721072215,12992.227071590001,49.72660688999895,53453.91127872001 2024-07-15,19:36:57.000,197,10980044,15645,0,1721072216,12992.213598969996,49.73365601999831,53453.87634312 2024-07-15,19:36:58.000,197,10980054,15485,0,1721072217,12992.213598969996,49.70545950000087,53453.85538176 2024-07-15,19:36:59.000,197,10980042,15605,0,1721072218,12992.200126349991,49.76185254000302,53453.85538176 2024-07-15,19:37:00.000,197,10980048,15445,0,1721072219,12992.233807899996,49.76185254000302,53453.88333024001 2024-07-15,19:37:01.000,197,10980073,15525,0,1721072220,12992.220335279992,49.77595080000174,53453.869356 2024-07-15,19:37:02.000,197,10980064,15685,0,1721072221,12992.173181109996,49.7829999300011,53453.89730448 2024-07-15,19:37:03.000,197,10980017,15605,0,1721072222,12992.132763249996,49.76185254000302,53453.76454920001 2024-07-15,19:37:04.000,197,10980027,15685,0,1721072223,12992.152972179996,49.790049060000456,53453.86236888001 2024-07-15,19:37:05.000,197,10980045,15525,0,1721072224,12992.152972179996,49.790049060000456,53453.82743328 2024-07-15,19:37:06.000,197,10979995,15605,0,1721072225,12992.112554319996,49.76185254000302,53453.80647192 2024-07-15,19:37:07.000,197,10980072,15565,0,1721072226,12992.119290629991,49.77595080000174,53453.7994848 2024-07-15,19:37:08.000,197,10980045,15405,0,1721072227,12992.119290629991,49.71955775999959,53453.78551056001 2024-07-15,19:37:09.000,197,10980039,15765,0,1721072228,12992.12602694,49.70545950000087,53453.7994848 2024-07-15,19:37:10.000,197,10980033,15525,0,1721072229,12992.132763249996,49.70545950000087,53453.78551056001 2024-07-15,19:37:11.000,197,10980048,15885,0,1721072230,12992.119290629991,49.677262980003434,53453.80647192 2024-07-15,19:37:12.000,197,10980073,15845,0,1721072231,12992.10581801,49.6349682,53453.81345904001 2024-07-15,19:37:13.000,197,10980026,15565,0,1721072232,12992.12602694,49.64201732999936,53453.792497680006 2024-07-15,19:37:14.000,197,10980040,15525,0,1721072233,12992.08560908,49.606771680002566,53453.80647192 2024-07-15,19:37:15.000,197,10980063,15685,0,1721072234,12992.119290629991,49.58562429000449,53453.771536320004 2024-07-15,19:37:16.000,197,10980065,15485,0,1721072235,12992.072136459996,49.59972255000321,53453.80647192 2024-07-15,19:37:17.000,197,10980046,15565,0,1721072236,12992.04519122,49.58562429000449,53453.7994848 2024-07-15,19:37:18.000,197,10980049,15085,0,1721072237,12992.00477336,49.578575159997854,53453.80647192 2024-07-15,19:37:19.000,197,10980062,15405,0,1721072238,12991.971091809995,49.55742776999978,53453.80647192 2024-07-15,19:37:20.000,197,10980093,15845,0,1721072239,12991.93741025999,49.564476899999136,53453.73660072001 2024-07-15,19:37:21.000,197,10980055,15485,0,1721072240,12991.870047159995,49.55037864000042,53453.76454920001 2024-07-15,19:37:22.000,197,10980035,15245,0,1721072241,12991.82289299,49.52923125000234,53453.66672952001 2024-07-15,19:37:23.000,197,10980033,15605,0,1721072242,12991.849838229995,49.5010347300049,53453.65275528 2024-07-15,19:37:24.000,197,10980037,15845,0,1721072243,12991.86331085,49.48693646999891,53453.75756208 2024-07-15,19:37:25.000,197,10980072,15685,0,1721072244,12991.89699239999,49.45873995000147,53453.68070376 2024-07-15,19:37:26.000,197,10980022,15125,0,1721072245,12991.90372871,49.41644516999804,53453.70166512 2024-07-15,19:37:27.000,197,10980078,15365,0,1721072246,12991.98456443,49.41644516999804,53453.722626480005 2024-07-15,19:37:28.000,197,10980076,15485,0,1721072247,12991.9643555,49.36005213000317,53453.71563936001 2024-07-15,19:37:29.000,197,10980058,15525,0,1721072248,12992.01824597999,49.30365909000102,53453.74358784001 2024-07-15,19:37:30.000,197,10980040,15005,0,1721072249,12991.991300739995,49.28251170000294,53453.82044616 2024-07-15,19:37:31.000,197,10980100,15165,0,1721072250,12992.06540015,49.261364310004865,53453.82743328 2024-07-15,19:37:32.000,197,10980046,15605,0,1721072251,12992.06540015,49.23316779000015,53453.80647192 2024-07-15,19:37:33.000,197,10980066,15325,0,1721072252,12992.072136459996,49.18382388000464,53453.68070376 2024-07-15,19:37:34.000,197,10980086,15125,0,1721072253,12992.06540015,49.12743084000249,53453.82044616 2024-07-15,19:37:35.000,197,10980063,15365,0,1721072254,12992.072136459996,49.11333258000377,53453.82743328 2024-07-15,19:37:36.000,197,10980087,15605,0,1721072255,12992.058663839991,49.08513605999906,53453.81345904001 2024-07-15,19:37:37.000,197,10980053,15325,0,1721072256,12992.04519122,49.035792150003545,53453.80647192 2024-07-15,19:37:38.000,197,10980109,15285,0,1721072257,12991.991300739995,49.021693890004826,53453.722626480005 2024-07-15,19:37:39.000,197,10980065,15165,0,1721072258,12992.01824597999,48.986448240000755,53453.673716640005 2024-07-15,19:37:40.000,197,10980067,15285,0,1721072259,12992.02498229,48.937104329997965,53453.673716640005 2024-07-15,19:37:41.000,197,10980072,15645,0,1721072260,12991.97782811999,48.95120259000396,53453.66672952001 2024-07-15,19:37:42.000,197,10980071,15325,0,1721072261,12991.9643555,48.91595693999989,53453.7296136 2024-07-15,19:37:43.000,197,10980013,15445,0,1721072262,12991.950882879995,48.88071129000309,53453.673716640005 2024-07-15,19:37:44.000,197,10980079,15845,0,1721072263,12992.01824597999,48.87366216000373,53453.63878104 2024-07-15,19:37:45.000,197,10980052,15725,0,1721072264,12992.04519122,48.8313673800003,53453.65275528 2024-07-15,19:37:46.000,197,10980033,15245,0,1721072265,12992.078872769991,48.83841650999966,53453.65275528 2024-07-15,19:37:47.000,197,10980075,15565,0,1721072266,12992.12602694,48.810219990002224,53453.69467800001 2024-07-15,19:37:48.000,197,10980045,15525,0,1721072267,12992.08560908,48.82431825000094,53453.70865224 2024-07-15,19:37:49.000,197,10980010,15725,0,1721072268,12992.02498229,48.81726912000158,53453.68769088 2024-07-15,19:37:50.000,197,10980083,15485,0,1721072269,12991.94414657,48.82431825000094,53453.63878104 2024-07-15,19:37:51.000,197,10980095,15525,0,1721072270,12991.950882879995,48.8313673800003,53453.624806800006 2024-07-15,19:37:52.000,197,10980080,15605,0,1721072271,12992.011509669996,48.810219990002224,53453.63878104 2024-07-15,19:37:53.000,197,10980047,15685,0,1721072272,12992.092345389996,48.796121730003506,53453.64576816001 2024-07-15,19:37:54.000,197,10980064,15485,0,1721072273,12992.152972179996,48.78907260000415,53453.68070376 2024-07-15,19:37:55.000,197,10980076,15165,0,1721072274,12992.173181109996,48.82431825000094,53453.7296136 2024-07-15,19:37:56.000,197,10980044,15165,0,1721072275,12992.186653730001,48.78202347000479,53453.73660072001 2024-07-15,19:37:57.000,197,10980088,15525,0,1721072276,12992.193390039996,48.78907260000415,53453.722626480005 2024-07-15,19:37:58.000,197,10980068,15485,0,1721072277,12992.146235870001,48.803170860002865,53453.71563936001 2024-07-15,19:37:59.000,197,10980084,15325,0,1721072278,12992.139499559991,48.82431825000094,53453.7296136 2024-07-15,19:38:00.000,197,10980070,15365,0,1721072279,12992.139499559991,48.810219990002224,53453.69467800001 2024-07-15,19:38:01.000,197,10980092,15765,0,1721072280,12992.179917419991,48.746777820000716,53453.71563936001 2024-07-15,19:38:02.000,197,10980088,15285,0,1721072281,12992.227071590001,48.69038477999857,53453.722626480005 2024-07-15,19:38:03.000,197,10980083,15325,0,1721072282,12992.240544209992,48.6198934799977,53453.70166512 2024-07-15,19:38:04.000,197,10980071,15365,0,1721072283,12992.260753139992,48.6198934799977,53453.76454920001 2024-07-15,19:38:05.000,197,10980054,15645,0,1721072284,12992.267489450001,48.584647830000904,53453.70166512 2024-07-15,19:38:06.000,197,10980089,15765,0,1721072285,12992.267489450001,48.55645131000347,53453.771536320004 2024-07-15,19:38:07.000,197,10980042,15325,0,1721072286,12992.301170999992,48.50005827000132,53453.78551056001 2024-07-15,19:38:08.000,197,10980053,15605,0,1721072287,12992.274225759997,48.51415653000004,53453.7994848 2024-07-15,19:38:09.000,197,10980050,15565,0,1721072288,12992.213598969996,48.46481262000452,53453.771536320004 2024-07-15,19:38:10.000,197,10980072,15645,0,1721072289,12992.206862660001,48.45071435999853,53453.74358784001 2024-07-15,19:38:11.000,197,10980102,15445,0,1721072290,12992.206862660001,48.41546871000173,53453.81345904001 2024-07-15,19:38:12.000,197,10980044,15765,0,1721072291,12992.200126349991,48.42956697000045,53453.76454920001 2024-07-15,19:38:13.000,197,10980083,15485,0,1721072292,12992.119290629991,48.401370450003014,53453.71563936001 2024-07-15,19:38:14.000,197,10980040,15605,0,1721072293,12992.179917419991,48.359075669999584,53453.7994848 2024-07-15,19:38:15.000,197,10980059,15845,0,1721072294,12992.220335279992,48.32383002000279,53453.76454920001 2024-07-15,19:38:16.000,197,10980087,15765,0,1721072295,12992.233807899996,48.30973176000407,53453.82044616 2024-07-15,19:38:17.000,197,10980084,15645,0,1721072296,12992.220335279992,48.32383002000279,53453.771536320004 2024-07-15,19:38:18.000,197,10980047,15845,0,1721072297,12992.193390039996,48.28153523999936,53453.71563936001 2024-07-15,19:38:19.000,197,10980048,15485,0,1721072298,12992.240544209992,48.24628959000256,53453.69467800001 2024-07-15,19:38:20.000,197,10980065,15845,0,1721072299,12992.206862660001,48.2392404600032,53453.76454920001 2024-07-15,19:38:21.000,197,10980072,15845,0,1721072300,12992.213598969996,48.24628959000256,53453.7296136 2024-07-15,19:38:22.000,197,10980048,15485,0,1721072301,12992.146235870001,48.19694567999977,53453.7296136 2024-07-15,19:38:23.000,197,10980059,15325,0,1721072302,12992.159708489991,48.20399480999913,53453.722626480005 2024-07-15,19:38:24.000,197,10980054,15725,0,1721072303,12992.186653730001,48.161700030002976,53453.76454920001 2024-07-15,19:38:25.000,197,10980053,15765,0,1721072304,12992.152972179996,48.126454379998904,53453.61781968001 2024-07-15,19:38:26.000,197,10980068,15565,0,1721072305,12992.166444800001,48.07711047000339,53453.70865224 2024-07-15,19:38:27.000,197,10980085,15165,0,1721072306,12992.166444800001,48.08415960000275,53453.65275528 2024-07-15,19:38:28.000,197,10980076,15845,0,1721072307,12992.173181109996,48.04891394999868,53453.61781968001 2024-07-15,19:38:29.000,197,10980051,16005,0,1721072308,12992.200126349991,48.00661917000252,53453.5898712 2024-07-15,19:38:30.000,197,10980056,15725,0,1721072309,12992.179917419991,47.97842264999781,53453.54794848001 2024-07-15,19:38:31.000,197,10980081,15165,0,1721072310,12992.193390039996,47.96432438999909,53453.554935600005 2024-07-15,19:38:32.000,197,10980061,15525,0,1721072311,12992.220335279992,47.92202961000294,53453.56890984001 2024-07-15,19:38:33.000,197,10980045,15565,0,1721072312,12992.240544209992,47.87973482999951,53453.53397424 2024-07-15,19:38:34.000,197,10980041,15285,0,1721072313,12992.280962069992,47.87268570000015,53453.554935600005 2024-07-15,19:38:35.000,197,10980017,15485,0,1721072314,12992.267489450001,47.85858744000143,53453.54794848001 2024-07-15,19:38:36.000,197,10980056,15485,0,1721072315,12992.274225759997,47.85858744000143,53453.56890984001 2024-07-15,19:38:37.000,197,10980085,15445,0,1721072316,12992.254016829997,47.82334179000463,53453.624806800006 2024-07-15,19:38:38.000,197,10980061,15885,0,1721072317,12992.220335279992,47.79514526999992,53453.603845440004 2024-07-15,19:38:39.000,197,10980050,15405,0,1721072318,12992.233807899996,47.74580136000441,53453.59685832001 2024-07-15,19:38:40.000,197,10980081,15445,0,1721072319,12992.254016829997,47.752850490003766,53453.603845440004 2024-07-15,19:38:41.000,197,10980067,15605,0,1721072320,12992.294434689997,47.710555710000335,53453.53397424 2024-07-15,19:38:42.000,197,10980082,15365,0,1721072321,12992.267489450001,47.66826093000418,53453.56890984001 2024-07-15,19:38:43.000,197,10980024,15325,0,1721072322,12992.294434689997,47.64006440999947,53453.506025760005 2024-07-15,19:38:44.000,197,10980072,15725,0,1721072323,12992.328116240002,47.59776963000331,53453.56890984001 2024-07-15,19:38:45.000,197,10980043,15805,0,1721072324,12992.382006719992,47.62596615000075,53453.52698712001 2024-07-15,19:38:46.000,197,10980093,15685,0,1721072325,12992.415688269997,47.5695731099986,53453.53397424 2024-07-15,19:38:47.000,197,10980084,15525,0,1721072326,12992.449369820002,47.541376590001164,53453.603845440004 2024-07-15,19:38:48.000,197,10980035,15245,0,1721072327,12992.469578750002,47.541376590001164,53453.63179392 2024-07-15,19:38:49.000,197,10980036,15325,0,1721072328,12992.496523989998,47.55547484999988,53453.5898712 2024-07-15,19:38:50.000,197,10980071,15525,0,1721072329,12992.483051369993,47.527278330002446,53453.5898712 2024-07-15,19:38:51.000,197,10980080,15325,0,1721072330,12992.483051369993,47.56252397999924,53453.61083256 2024-07-15,19:38:52.000,197,10980031,15605,0,1721072331,12992.476315059997,47.57662223999796,53453.64576816001 2024-07-15,19:38:53.000,197,10980091,15365,0,1721072332,12992.442633509992,47.59776963000331,53453.59685832001 2024-07-15,19:38:54.000,197,10980091,15525,0,1721072333,12992.402215649992,47.61891702000139,53453.59685832001 2024-07-15,19:38:55.000,197,10980059,15365,0,1721072334,12992.402215649992,47.63301528000011,53453.603845440004 2024-07-15,19:38:56.000,197,10980057,15445,0,1721072335,12992.429160890002,47.64711353999883,53453.624806800006 2024-07-15,19:38:57.000,197,10980032,15485,0,1721072336,12992.456106129997,47.66121180000482,53453.68769088 2024-07-15,19:38:58.000,197,10980095,15605,0,1721072337,12992.469578750002,47.6823591900029,53453.6597424 2024-07-15,19:38:59.000,197,10980012,15245,0,1721072338,12992.516732919998,47.69645745000162,53453.63179392 2024-07-15,19:39:00.000,197,10980060,15485,0,1721072339,12992.550414470003,47.68940832000226,53453.65275528 2024-07-15,19:39:01.000,197,10980040,16005,0,1721072340,12992.611041259988,47.72465396999905,53453.722626480005 2024-07-15,19:39:02.000,197,10980083,15605,0,1721072341,12992.590832329988,47.717604839999694,53453.6597424 2024-07-15,19:39:03.000,197,10980046,15565,0,1721072342,12992.617777569998,47.69645745000162,53453.68769088 2024-07-15,19:39:04.000,197,10980098,15365,0,1721072343,12992.658195429998,47.69645745000162,53453.771536320004 2024-07-15,19:39:05.000,197,10980070,15525,0,1721072344,12992.678404359998,47.717604839999694,53453.74358784001 2024-07-15,19:39:06.000,197,10980088,15805,0,1721072345,12992.691876979989,47.69645745000162,53453.7296136 2024-07-15,19:39:07.000,197,10980073,15165,0,1721072346,12992.718822219998,47.66826093000418,53453.78551056001 2024-07-15,19:39:08.000,197,10980063,15445,0,1721072347,12992.712085909989,47.64711353999883,53453.80647192 2024-07-15,19:39:09.000,197,10980007,15605,0,1721072348,12992.718822219998,47.62596615000075,53453.84839464 2024-07-15,19:39:10.000,197,10980054,15525,0,1721072349,12992.732294839989,47.61186789000203,53453.841407520005 2024-07-15,19:39:11.000,197,10980068,15525,0,1721072350,12992.759240079999,47.5695731099986,53453.841407520005 2024-07-15,19:39:12.000,197,10980056,15285,0,1721072351,12992.786185319994,47.50613094000437,53453.841407520005 2024-07-15,19:39:13.000,197,10980087,15605,0,1721072352,12992.779449009999,47.4356396400035,53453.82743328 2024-07-15,19:39:14.000,197,10980071,15805,0,1721072353,12992.813130559989,47.41449224999815,53453.890317360005 2024-07-15,19:39:15.000,197,10980032,15285,0,1721072354,12992.826603179994,47.39334486000007,53453.91826584 2024-07-15,19:39:16.000,197,10980082,15845,0,1721072355,12992.826603179994,47.294657040001766,53453.87634312 2024-07-15,19:39:17.000,197,10980035,15445,0,1721072356,12992.840075799999,47.259411389997695,53453.96717568 2024-07-15,19:39:18.000,197,10980074,15605,0,1721072357,12992.83333948999,47.245313129998976,53453.91127872001 2024-07-15,19:39:19.000,197,10980053,15805,0,1721072358,12992.840075799999,47.1889200900041,53453.89730448 2024-07-15,19:39:20.000,197,10980084,15605,0,1721072359,12992.83333948999,47.181870960004744,53453.869356 2024-07-15,19:39:21.000,197,10980069,15805,0,1721072360,12992.813130559989,47.17482182999811,53453.890317360005 2024-07-15,19:39:22.000,197,10980020,16005,0,1721072361,12992.806394249994,47.083183139999164,53453.841407520005 2024-07-15,19:39:23.000,197,10980078,15445,0,1721072362,12992.826603179994,47.10433053000452,53453.82044616 2024-07-15,19:39:24.000,197,10980093,15525,0,1721072363,12992.819866869999,47.019740969997656,53453.85538176 2024-07-15,19:39:25.000,197,10980040,15685,0,1721072364,12992.786185319994,47.04088836000301,53453.7994848 2024-07-15,19:39:26.000,197,10980017,15405,0,1721072365,12992.772712699989,46.99859357999958,53453.82044616 2024-07-15,19:39:27.000,197,10980051,15485,0,1721072366,12992.786185319994,46.956298800003424,53453.7994848 2024-07-15,19:39:28.000,197,10980034,15445,0,1721072367,12992.779449009999,46.92810227999871,53453.73660072001 2024-07-15,19:39:29.000,197,10980036,15605,0,1721072368,12992.779449009999,46.93515140999807,53453.792497680006 2024-07-15,19:39:30.000,197,10980070,15845,0,1721072369,12992.786185319994,46.92810227999871,53453.78551056001 2024-07-15,19:39:31.000,197,10980107,16005,0,1721072370,12992.759240079999,46.899905760001275,53453.77852344 2024-07-15,19:39:32.000,197,10980062,15245,0,1721072371,12992.772712699989,46.87170924000384,53453.77852344 2024-07-15,19:39:33.000,197,10980039,15325,0,1721072372,12992.792921629989,46.87170924000384,53453.7296136 2024-07-15,19:39:34.000,197,10980037,15525,0,1721072373,12992.799657939999,46.83646358999977,53453.771536320004 2024-07-15,19:39:35.000,197,10980045,15485,0,1721072374,12992.867021039994,46.83646358999977,53453.722626480005 2024-07-15,19:39:36.000,197,10980056,15485,0,1721072375,12992.89396627999,46.82941446000041,53453.76454920001 2024-07-15,19:39:37.000,197,10980057,15685,0,1721072376,12992.90070259,46.87170924000384,53453.71563936001 2024-07-15,19:39:38.000,197,10980056,15605,0,1721072377,12992.867021039994,46.899905760001275,53453.70865224 2024-07-15,19:39:39.000,197,10980010,15525,0,1721072378,12992.887229969994,46.892856630001916,53453.722626480005 2024-07-15,19:39:40.000,197,10980074,15485,0,1721072379,12992.927647829994,46.92810227999871,53453.76454920001 2024-07-15,19:39:41.000,197,10980013,15445,0,1721072380,12992.947856759994,46.93515140999807,53453.76454920001 2024-07-15,19:39:42.000,197,10980009,15365,0,1721072381,12992.96132938,46.99859357999958,53453.83442040001 2024-07-15,19:39:43.000,197,10980057,15005,0,1721072382,12993.008483549995,47.02679010000429,53453.84839464 2024-07-15,19:39:44.000,197,10980027,15485,0,1721072383,12993.05563771999,47.06203575000109,53453.81345904001 2024-07-15,19:39:45.000,197,10980053,15325,0,1721072384,12993.129737129995,47.09728139999788,53453.7994848 2024-07-15,19:39:46.000,197,10980013,15685,0,1721072385,12993.170154989995,47.118428790003236,53453.771536320004 2024-07-15,19:39:47.000,197,10980067,15845,0,1721072386,12993.25772701999,47.17482182999811,53453.83442040001 2024-07-15,19:39:48.000,197,10980054,15485,0,1721072387,12993.30488119,47.16072356999939,53453.87634312 2024-07-15,19:39:49.000,197,10980050,15605,0,1721072388,12993.372244289996,47.21711661000154,53453.92525296 2024-07-15,19:39:50.000,197,10980099,15925,0,1721072389,12993.405925840001,47.252362259998336,53453.94621432 2024-07-15,19:39:51.000,197,10980059,15525,0,1721072390,12993.405925840001,47.315804429999844,53453.939227200004 2024-07-15,19:39:52.000,197,10980031,15485,0,1721072391,12993.405925840001,47.32990268999856,53453.95320144001 2024-07-15,19:39:53.000,197,10980022,15245,0,1721072392,12993.372244289996,47.344000950004556,53453.91826584 2024-07-15,19:39:54.000,197,10980060,15485,0,1721072393,12993.34529905,47.365148340002634,53453.96717568 2024-07-15,19:39:55.000,197,10980048,15525,0,1721072394,12993.358771669991,47.37219747000199,53454.009098400005 2024-07-15,19:39:56.000,197,10980031,15325,0,1721072395,12993.34529905,47.365148340002634,53454.02307264 2024-07-15,19:39:57.000,197,10980070,15525,0,1721072396,12993.318353809991,47.365148340002634,53454.02307264 2024-07-15,19:39:58.000,197,10980031,15525,0,1721072397,12993.30488119,47.365148340002634,53453.939227200004 2024-07-15,19:39:59.000,197,10980066,15525,0,1721072398,12993.311617499996,47.33695181999792,53453.99512416 2024-07-15,19:40:00.000,197,10980093,15925,0,1721072399,12993.32509012,47.315804429999844,53454.05102112001 2024-07-15,19:40:01.000,197,10980042,15285,0,1721072400,12993.372244289996,47.33695181999792,53454.09993096001 2024-07-15,19:40:02.000,197,10980073,15685,0,1721072401,12993.352035359996,47.33695181999792,53454.03704688 2024-07-15,19:40:03.000,197,10980060,15325,0,1721072402,12993.34529905,47.365148340002634,53454.07896960001 2024-07-15,19:40:04.000,197,10980004,15645,0,1721072403,12993.34529905,47.37219747000199,53454.044034 2024-07-15,19:40:05.000,197,10980092,15245,0,1721072404,12993.392453219996,47.358099210003274,53454.03704688 2024-07-15,19:40:06.000,197,10980100,15285,0,1721072405,12993.318353809991,47.38629573000071,53453.9741628 2024-07-15,19:40:07.000,197,10980070,15725,0,1721072406,12993.318353809991,47.38629573000071,53454.07896960001 2024-07-15,19:40:08.000,197,10980077,15805,0,1721072407,12993.331826429996,47.37924660000135,53454.106918080004 2024-07-15,19:40:09.000,197,10980083,15365,0,1721072408,12993.32509012,47.365148340002634,53454.09993096001 2024-07-15,19:40:10.000,197,10980043,15805,0,1721072409,12993.311617499996,47.37219747000199,53454.058008240005 2024-07-15,19:40:11.000,197,10980004,15565,0,1721072410,12993.331826429996,47.33695181999792,53454.08595672 2024-07-15,19:40:12.000,197,10980046,15565,0,1721072411,12993.338562739991,47.344000950004556,53454.19076352 2024-07-15,19:40:13.000,197,10980024,15365,0,1721072412,12993.318353809991,47.315804429999844,53454.14185368 2024-07-15,19:40:14.000,197,10980048,15965,0,1721072413,12993.331826429996,47.33695181999792,53454.19775064001 2024-07-15,19:40:15.000,197,10980059,15605,0,1721072414,12993.318353809991,47.301706170001125,53454.21172488 2024-07-15,19:40:16.000,197,10980043,15565,0,1721072415,12993.32509012,47.28055878000305,53454.14884080001 2024-07-15,19:40:17.000,197,10980038,15165,0,1721072416,12993.298144879991,47.294657040001766,53454.176789280005 2024-07-15,19:40:18.000,197,10980055,15325,0,1721072417,12993.28467226,47.308755300000485,53454.21871200001 2024-07-15,19:40:19.000,197,10980024,15805,0,1721072418,12993.28467226,47.301706170001125,53454.23268624 2024-07-15,19:40:20.000,197,10980048,15805,0,1721072419,12993.30488119,47.294657040001766,53454.26063472 2024-07-15,19:40:21.000,197,10980074,15845,0,1721072420,12993.338562739991,47.315804429999844,53454.21871200001 2024-07-15,19:40:22.000,197,10980059,15645,0,1721072421,12993.32509012,47.245313129998976,53454.26762184001 2024-07-15,19:40:23.000,197,10980026,16085,0,1721072422,12993.30488119,47.252362259998336,53454.225699120005 2024-07-15,19:40:24.000,197,10980067,15285,0,1721072423,12993.32509012,47.259411389997695,53454.274608960004 2024-07-15,19:40:25.000,197,10980098,15405,0,1721072424,12993.32509012,47.294657040001766,53454.26063472 2024-07-15,19:40:26.000,197,10980075,15325,0,1721072425,12993.331826429996,47.245313129998976,53454.30255744 2024-07-15,19:40:27.000,197,10980032,15485,0,1721072426,12993.32509012,47.27350965000369,53454.26063472 2024-07-15,19:40:28.000,197,10980080,15805,0,1721072427,12993.331826429996,47.26646052000433,53454.26063472 2024-07-15,19:40:29.000,197,10980045,15085,0,1721072428,12993.32509012,47.27350965000369,53454.24666048001 2024-07-15,19:40:30.000,197,10980034,15485,0,1721072429,12993.318353809991,47.28760791000241,53454.26762184001 2024-07-15,19:40:31.000,197,10980009,15765,0,1721072430,12993.378980599991,47.28760791000241,53454.26063472 2024-07-15,19:40:32.000,197,10980032,15685,0,1721072431,12993.358771669991,47.26646052000433,53454.225699120005 2024-07-15,19:40:33.000,197,10980068,15525,0,1721072432,12993.392453219996,47.294657040001766,53454.26762184001 2024-07-15,19:40:34.000,197,10980019,15285,0,1721072433,12993.426134770001,47.27350965000369,53454.3235188 2024-07-15,19:40:35.000,197,10980044,15685,0,1721072434,12993.466552630001,47.28055878000305,53454.274608960004 2024-07-15,19:40:36.000,197,10980079,15285,0,1721072435,12993.527179420002,47.28055878000305,53454.33050592 2024-07-15,19:40:37.000,197,10980077,15685,0,1721072436,12993.594542519997,47.21711661000154,53454.35146728 2024-07-15,19:40:38.000,197,10980042,15365,0,1721072437,12993.574333589997,47.23121487000026,53454.37941576 2024-07-15,19:40:39.000,197,10980042,15605,0,1721072438,12993.628224070002,47.16777269999875,53454.30954456 2024-07-15,19:40:40.000,197,10980052,15645,0,1721072439,12993.688850860002,47.132527050001954,53454.35146728 2024-07-15,19:40:41.000,197,10980031,15485,0,1721072440,12993.742741339993,47.17482182999811,53454.37242864 2024-07-15,19:40:42.000,197,10980041,15325,0,1721072441,12993.729268720002,47.17482182999811,53454.37941576 2024-07-15,19:40:43.000,197,10980039,15925,0,1721072442,12993.776422889998,47.16072356999939,53454.38640288001 2024-07-15,19:40:44.000,197,10980065,15565,0,1721072443,12993.823577059993,47.181870960004744,53454.44928696 2024-07-15,19:40:45.000,197,10980083,15445,0,1721072444,12993.863994919993,47.15367444000003,53454.463261200006 2024-07-15,19:40:46.000,197,10980058,15365,0,1721072445,12993.890940159989,47.16072356999939,53454.463261200006 2024-07-15,19:40:47.000,197,10980063,15565,0,1721072446,12993.958303259999,47.15367444000003,53454.512171040005 2024-07-15,19:40:48.000,197,10980048,15565,0,1721072447,12993.991984809989,47.16777269999875,53454.4981968 2024-07-15,19:40:49.000,197,10980068,15525,0,1721072448,12994.066084219994,47.15367444000003,53454.48422256001 2024-07-15,19:40:50.000,197,10980030,15445,0,1721072449,12994.126711009994,47.16777269999875,53454.512171040005 2024-07-15,19:40:51.000,197,10980061,15805,0,1721072450,12994.187337799995,47.21006748000218,53454.53313240001 2024-07-15,19:40:52.000,197,10980056,15805,0,1721072451,12994.227755659995,47.1889200900041,53454.55409376001 2024-07-15,19:40:53.000,197,10980038,15685,0,1721072452,12994.268173519995,47.20301835000282,53454.52614528 2024-07-15,19:40:54.000,197,10980044,15325,0,1721072453,12994.288382449995,47.21711661000154,53454.59601648 2024-07-15,19:40:55.000,197,10980090,15445,0,1721072454,12994.322064,47.20301835000282,53454.59601648 2024-07-15,19:40:56.000,197,10980044,15485,0,1721072455,12994.328800309995,47.20301835000282,53454.62396496001 2024-07-15,19:40:57.000,197,10980089,15525,0,1721072456,12994.36248186,47.23826399999962,53454.61697784 2024-07-15,19:40:58.000,197,10980049,15205,0,1721072457,12994.389427099995,47.21711661000154,53454.58204224001 2024-07-15,19:40:59.000,197,10980086,15485,0,1721072458,12994.45679019999,47.19596922000346,53454.64492632 2024-07-15,19:41:00.000,197,10980037,15285,0,1721072459,12994.517416989991,47.15367444000003,53454.53313240001 2024-07-15,19:41:01.000,197,10980085,15485,0,1721072460,12994.578043779991,47.15367444000003,53454.512171040005 2024-07-15,19:41:02.000,197,10980054,15525,0,1721072461,12994.598252709991,47.16777269999875,53454.53313240001 2024-07-15,19:41:03.000,197,10980058,15565,0,1721072462,12994.652143189996,47.14662531000067,53454.512171040005 2024-07-15,19:41:04.000,197,10980045,15365,0,1721072463,12994.665615810001,47.16777269999875,53454.512171040005 2024-07-15,19:41:05.000,197,10980069,15685,0,1721072464,12994.706033670001,47.15367444000003,53454.49120968 2024-07-15,19:41:06.000,197,10980060,15365,0,1721072465,12994.780133079992,47.16777269999875,53454.575055119996 2024-07-15,19:41:07.000,197,10980105,15365,0,1721072466,12994.834023559997,47.19596922000346,53454.609990720004 2024-07-15,19:41:08.000,197,10980022,15925,0,1721072467,12994.860968799992,47.181870960004744,53454.679861920005 2024-07-15,19:41:09.000,197,10980068,15485,0,1721072468,12994.894650349997,47.21711661000154,53454.68684904 2024-07-15,19:41:10.000,197,10980032,15565,0,1721072469,12994.941804519993,47.1889200900041,53454.62396496001 2024-07-15,19:41:11.000,197,10980053,15245,0,1721072470,12994.968749760003,47.16777269999875,53454.609990720004 2024-07-15,19:41:12.000,197,10980032,15525,0,1721072471,12995.015903929998,47.1889200900041,53454.7078104 2024-07-15,19:41:13.000,197,10980036,15525,0,1721072472,12995.042849169993,47.20301835000282,53454.728771760005 2024-07-15,19:41:14.000,197,10980030,15365,0,1721072473,12995.110212269989,47.1889200900041,53454.71479752 2024-07-15,19:41:15.000,197,10980034,15325,0,1721072474,12995.143893819994,47.16072356999939,53454.70082328001 2024-07-15,19:41:16.000,197,10980011,15205,0,1721072475,12995.157366439998,47.14662531000067,53454.76370736 2024-07-15,19:41:17.000,197,10980045,15365,0,1721072476,12995.238202159999,47.14662531000067,53454.74973312001 2024-07-15,19:41:18.000,197,10980055,15805,0,1721072477,12995.211256919989,47.15367444000003,53454.7078104 2024-07-15,19:41:19.000,197,10980084,15445,0,1721072478,12995.298828949999,47.14662531000067,53454.71479752 2024-07-15,19:41:20.000,197,10980065,15285,0,1721072479,12995.29209263999,47.15367444000003,53454.798642960006 2024-07-15,19:41:21.000,197,10980081,15045,0,1721072480,12995.345983119994,47.11137966000388,53454.7078104 2024-07-15,19:41:22.000,197,10980014,15565,0,1721072481,12995.37966467,47.076134009999805,53454.847552800005 2024-07-15,19:41:23.000,197,10980056,15085,0,1721072482,12995.41334621999,47.05498662000173,53454.82659144 2024-07-15,19:41:24.000,197,10980057,15965,0,1721072483,12995.45376407999,47.076134009999805,53454.79165584001 2024-07-15,19:41:25.000,197,10980049,15085,0,1721072484,12995.467236699995,47.09023226999852,53454.798642960006 2024-07-15,19:41:26.000,197,10980030,15325,0,1721072485,12995.49418193999,47.09023226999852,53454.82659144 2024-07-15,19:41:27.000,197,10980017,15245,0,1721072486,12995.527863489995,47.118428790003236,53454.847552800005 2024-07-15,19:41:28.000,197,10980049,15845,0,1721072487,12995.52112718,47.13957618000131,53454.87550128 2024-07-15,19:41:29.000,197,10980018,15845,0,1721072488,12995.51439086999,47.132527050001954,53454.847552800005 2024-07-15,19:41:30.000,197,10980039,15365,0,1721072489,12995.51439086999,47.20301835000282,53454.896462640005 2024-07-15,19:41:31.000,197,10980074,15285,0,1721072490,12995.507654559995,47.2241657400009,53454.95934672001 2024-07-15,19:41:32.000,197,10980050,15085,0,1721072491,12995.507654559995,47.259411389997695,53454.88947552001 2024-07-15,19:41:33.000,197,10980066,15645,0,1721072492,12995.487445629995,47.301706170001125,53454.98729520001 2024-07-15,19:41:34.000,197,10980101,15525,0,1721072493,12995.50091825,47.259411389997695,53454.91742400001 2024-07-15,19:41:35.000,197,10980046,15165,0,1721072494,12995.48070932,47.26646052000433,53454.92441112 2024-07-15,19:41:36.000,197,10980075,15365,0,1721072495,12995.48070932,47.26646052000433,53454.98030808 2024-07-15,19:41:37.000,197,10980047,15045,0,1721072496,12995.51439086999,47.26646052000433,53455.0222308 2024-07-15,19:41:38.000,197,10980063,15125,0,1721072497,12995.51439086999,47.28055878000305,53455.064153520005 2024-07-15,19:41:39.000,197,10980059,15205,0,1721072498,12995.54133611,47.245313129998976,53455.02921792 2024-07-15,19:41:40.000,197,10980012,15565,0,1721072499,12995.527863489995,47.23121487000026,53455.03620504001 2024-07-15,19:41:41.000,197,10980069,15245,0,1721072500,12995.49418193999,47.245313129998976,53454.98030808 2024-07-15,19:41:42.000,197,10980054,15205,0,1721072501,12995.487445629995,47.181870960004744,53455.0222308 2024-07-15,19:41:43.000,197,10980047,14965,0,1721072502,12995.507654559995,47.17482182999811,53455.00126944 2024-07-15,19:41:44.000,197,10980088,15565,0,1721072503,12995.487445629995,47.125477920002595,53454.95934672001 2024-07-15,19:41:45.000,197,10980052,15325,0,1721072504,12995.51439086999,47.10433053000452,53455.015243680005 2024-07-15,19:41:46.000,197,10980074,15445,0,1721072505,12995.50091825,47.09023226999852,53454.98729520001 2024-07-15,19:41:47.000,197,10980054,14925,0,1721072506,12995.527863489995,47.076134009999805,53455.02921792 2024-07-15,19:41:48.000,197,10980055,15245,0,1721072507,12995.548072419995,47.083183139999164,53455.02921792 2024-07-15,19:41:49.000,197,10980028,15565,0,1721072508,12995.58175397,47.04793749000237,53455.00825656001 2024-07-15,19:41:50.000,197,10980033,15325,0,1721072509,12995.608699209995,46.99154445000022,53455.064153520005 2024-07-15,19:41:51.000,197,10980074,15205,0,1721072510,12995.67606230999,46.99154445000022,53455.07114064 2024-07-15,19:41:52.000,197,10980063,15605,0,1721072511,12995.736689099991,46.98449532000086,53455.092102 2024-07-15,19:41:53.000,197,10980030,15485,0,1721072512,12995.777106959991,46.949249670004065,53455.092102 2024-07-15,19:41:54.000,197,10980054,15285,0,1721072513,12995.864678990001,46.949249670004065,53455.14799896 2024-07-15,19:41:55.000,197,10980101,15165,0,1721072514,12995.884887920001,46.98449532000086,53455.12703760001 2024-07-15,19:41:56.000,197,10980081,15805,0,1721072515,12995.932042089997,46.98449532000086,53455.14799896 2024-07-15,19:41:57.000,197,10980050,15285,0,1721072516,12995.938778399992,46.9774461900015,53455.08511488001 2024-07-15,19:41:58.000,197,10980067,15325,0,1721072517,12995.911833159997,46.97039706000214,53455.21787016 2024-07-15,19:41:59.000,197,10980058,15205,0,1721072518,12995.932042089997,46.9774461900015,53455.231844400005 2024-07-15,19:42:00.000,197,10980069,15125,0,1721072519,12995.905096850001,46.96334793000278,53455.20389592001 2024-07-15,19:42:01.000,197,10980077,15365,0,1721072520,12995.918569469992,46.99859357999958,53455.14799896 2024-07-15,19:42:02.000,197,10980113,15485,0,1721072521,12995.884887920001,46.99154445000022,53455.18992168 2024-07-15,19:42:03.000,197,10980081,14965,0,1721072522,12995.804052200001,46.9774461900015,53455.12703760001 2024-07-15,19:42:04.000,197,10980066,15405,0,1721072523,12995.864678990001,46.949249670004065,53455.21088304 2024-07-15,19:42:05.000,197,10980062,15325,0,1721072524,12995.844470060001,46.956298800003424,53455.21787016 2024-07-15,19:42:06.000,197,10980081,15525,0,1721072525,12995.804052200001,46.906954890000634,53455.20389592001 2024-07-15,19:42:07.000,197,10980039,15445,0,1721072526,12995.797315889991,46.91400401999999,53455.21088304 2024-07-15,19:42:08.000,197,10980077,15165,0,1721072527,12995.770370649996,46.850561849998485,53455.17594744001 2024-07-15,19:42:09.000,197,10980037,15445,0,1721072528,12995.750161719996,46.81531620000169,53455.14799896 2024-07-15,19:42:10.000,197,10980061,15205,0,1721072529,12995.783843270001,46.78007055000489,53455.1969088 2024-07-15,19:42:11.000,197,10980050,15325,0,1721072530,12995.783843270001,46.78007055000489,53455.231844400005 2024-07-15,19:42:12.000,197,10980068,15245,0,1721072531,12995.76363434,46.75892315999954,53455.182934560005 2024-07-15,19:42:13.000,197,10980065,15285,0,1721072532,12995.750161719996,46.68843185999867,53455.182934560005 2024-07-15,19:42:14.000,197,10980066,15045,0,1721072533,12995.729952789996,46.660235340001236,53455.23883152 2024-07-15,19:42:15.000,197,10980037,15565,0,1721072534,12995.66258969,46.62498969000444,53455.1969088 2024-07-15,19:42:16.000,197,10980033,15125,0,1721072535,12995.716480169991,46.60384229999909,53455.18992168 2024-07-15,19:42:17.000,197,10980031,15285,0,1721072536,12995.669325999996,46.59679316999973,53455.25280576001 2024-07-15,19:42:18.000,197,10980083,15365,0,1721072537,12995.69627123999,46.56859665000229,53455.25280576001 2024-07-15,19:42:19.000,197,10980046,15525,0,1721072538,12995.628908139995,46.52630186999886,53455.18992168 2024-07-15,19:42:20.000,197,10980054,15085,0,1721072539,12995.64238076,46.50515448000078,53455.16896032 2024-07-15,19:42:21.000,197,10980115,15485,0,1721072540,12995.6019629,46.5192527399995,53455.15498608001 2024-07-15,19:42:22.000,197,10980031,15325,0,1721072541,12995.628908139995,46.47695796000335,53455.092102 2024-07-15,19:42:23.000,197,10980048,15525,0,1721072542,12995.6019629,46.491056220002065,53455.14101184 2024-07-15,19:42:24.000,197,10980065,15125,0,1721072543,12995.628908139995,46.484007090002706,53455.182934560005 2024-07-15,19:42:25.000,197,10980090,15165,0,1721072544,12995.63564444999,46.547449260004214,53455.231844400005 2024-07-15,19:42:26.000,197,10980056,15685,0,1721072545,12995.649117069996,46.52630186999886,53455.280754240004 2024-07-15,19:42:27.000,197,10980064,15685,0,1721072546,12995.66258969,46.57564578000165,53455.350625440005 2024-07-15,19:42:28.000,197,10980033,15405,0,1721072547,12995.64238076,46.56154752000293,53455.28774136 2024-07-15,19:42:29.000,197,10980068,15325,0,1721072548,12995.59522658999,46.58974404000037,53455.27376712001 2024-07-15,19:42:30.000,197,10980051,15165,0,1721072549,12995.58175397,46.60384229999909,53455.301715600006 2024-07-15,19:42:31.000,197,10980081,15605,0,1721072550,12995.51439086999,46.62498969000444,53455.26678 2024-07-15,19:42:32.000,197,10980056,15405,0,1721072551,12995.47397300999,46.660235340001236,53455.30870272 2024-07-15,19:42:33.000,197,10980076,15165,0,1721072552,12995.41334621999,46.62498969000444,53455.231844400005 2024-07-15,19:42:34.000,197,10980035,15405,0,1721072553,12995.44029146,46.63908795000316,53455.27376712001 2024-07-15,19:42:35.000,197,10980040,15525,0,1721072554,12995.41334621999,46.63908795000316,53455.31568984 2024-07-15,19:42:36.000,197,10980026,15365,0,1721072555,12995.386400979995,46.63908795000316,53455.31568984 2024-07-15,19:42:37.000,197,10980055,15045,0,1721072556,12995.35945574,46.65318621000188,53455.301715600006 2024-07-15,19:42:38.000,197,10980065,15645,0,1721072557,12995.278620019999,46.63908795000316,53455.37857392 2024-07-15,19:42:39.000,197,10980083,15445,0,1721072558,12995.278620019999,46.667284470000595,53455.26678 2024-07-15,19:42:40.000,197,10980043,15565,0,1721072559,12995.25167477999,46.660235340001236,53455.25280576001 2024-07-15,19:42:41.000,197,10980067,15205,0,1721072560,12995.231465849989,46.68843185999867,53455.32267696001 2024-07-15,19:42:42.000,197,10980069,15765,0,1721072561,12995.204520609994,46.64613708000252,53455.37857392 2024-07-15,19:42:43.000,197,10980064,15725,0,1721072562,12995.150630129989,46.65318621000188,53455.3366512 2024-07-15,19:42:44.000,197,10980040,15085,0,1721072563,12995.116948579998,46.63908795000316,53455.4065224 2024-07-15,19:42:45.000,197,10980040,14965,0,1721072564,12995.056321789998,46.58269491000101,53455.34363832001 2024-07-15,19:42:46.000,197,10980068,15325,0,1721072565,12995.022640239993,46.59679316999973,53455.36459968 2024-07-15,19:42:47.000,197,10980051,15565,0,1721072566,12994.982222379993,46.57564578000165,53455.43447088 2024-07-15,19:42:48.000,197,10980074,15845,0,1721072567,12994.988958690003,46.547449260004214,53455.4065224 2024-07-15,19:42:49.000,197,10980062,15285,0,1721072568,12994.955277139998,46.51220361000014,53455.32966408 2024-07-15,19:42:50.000,197,10980076,15365,0,1721072569,12994.894650349997,46.50515448000078,53455.413509519996 2024-07-15,19:42:51.000,197,10980051,15645,0,1721072570,12994.941804519993,46.41351579000184,53455.34363832001 2024-07-15,19:42:52.000,197,10980026,15165,0,1721072571,12994.894650349997,46.41351579000184,53455.350625440005 2024-07-15,19:42:53.000,197,10980102,15285,0,1721072572,12994.847496180002,46.3853192700044,53455.32267696001 2024-07-15,19:42:54.000,197,10980070,15565,0,1721072573,12994.847496180002,46.37122100999841,53455.32966408 2024-07-15,19:42:55.000,197,10980038,15205,0,1721072574,12994.820550939992,46.34302449000097,53455.3366512 2024-07-15,19:42:56.000,197,10980085,15605,0,1721072575,12994.793605699997,46.35007362000033,53455.29472848001 2024-07-15,19:42:57.000,197,10980021,15405,0,1721072576,12994.753187839997,46.34302449000097,53455.23883152 2024-07-15,19:42:58.000,197,10980011,15085,0,1721072577,12994.692561049997,46.35007362000033,53455.1969088 2024-07-15,19:42:59.000,197,10980072,15365,0,1721072578,12994.665615810001,46.32892623000225,53455.17594744001 2024-07-15,19:43:00.000,197,10980044,15485,0,1721072579,12994.665615810001,46.307778840004175,53455.21088304 2024-07-15,19:43:01.000,197,10980068,15245,0,1721072580,12994.652143189996,46.35007362000033,53455.14799896 2024-07-15,19:43:02.000,197,10980058,15285,0,1721072581,12994.598252709991,46.321877100002894,53455.14799896 2024-07-15,19:43:03.000,197,10979994,15525,0,1721072582,12994.50394437,46.32892623000225,53455.10607624001 2024-07-15,19:43:04.000,197,10980055,15485,0,1721072583,12994.551098539996,46.307778840004175,53455.08511488001 2024-07-15,19:43:05.000,197,10980023,15885,0,1721072584,12994.530889609996,46.307778840004175,53455.064153520005 2024-07-15,19:43:06.000,197,10980069,15285,0,1721072585,12994.510680679996,46.251385800002026,53455.092102 2024-07-15,19:43:07.000,197,10980062,15765,0,1721072586,12994.46352651,46.24433667000267,53455.064153520005 2024-07-15,19:43:08.000,197,10980035,15485,0,1721072587,12994.470262819996,46.23728754000331,53455.03620504001 2024-07-15,19:43:09.000,197,10980012,15405,0,1721072588,12994.43658126999,46.23023841000395,53455.04319216 2024-07-15,19:43:10.000,197,10980018,15525,0,1721072589,12994.369218169995,46.19499275999988,53455.0222308 2024-07-15,19:43:11.000,197,10980074,15405,0,1721072590,12994.35574554999,46.1738453700018,53454.98030808 2024-07-15,19:43:12.000,197,10980014,15685,0,1721072591,12994.34227293,46.19499275999988,53454.99428232 2024-07-15,19:43:13.000,197,10980054,15685,0,1721072592,12994.28164614,46.15269798000372,53454.93838536001 2024-07-15,19:43:14.000,197,10980033,15365,0,1721072593,12994.30185507,46.10335407000093,53455.00825656001 2024-07-15,19:43:15.000,197,10979997,15245,0,1721072594,12994.30185507,46.11040320000029,53455.00825656001 2024-07-15,19:43:16.000,197,10980056,15565,0,1721072595,12994.25470089999,46.089255810002214,53455.064153520005 2024-07-15,19:43:17.000,197,10980067,15565,0,1721072596,12994.247964589995,46.06810842000414,53455.03620504001 2024-07-15,19:43:18.000,197,10980035,15325,0,1721072597,12994.22101935,46.04696102999878,53455.05716640001 2024-07-15,19:43:19.000,197,10979990,15325,0,1721072598,12994.17386517999,46.032862770000065,53455.015243680005 2024-07-15,19:43:20.000,197,10980074,15765,0,1721072599,12994.17386517999,46.00466625000263,53455.07114064 2024-07-15,19:43:21.000,197,10980063,15645,0,1721072600,12994.146919939994,46.01171538000199,53455.078127759996 2024-07-15,19:43:22.000,197,10980051,15645,0,1721072601,12994.11323838999,46.025813640000706,53455.078127759996 2024-07-15,19:43:23.000,197,10980021,15165,0,1721072602,12994.03240266999,45.9623714699992,53455.0222308 2024-07-15,19:43:24.000,197,10980040,15605,0,1721072603,12993.985248499994,45.905978430004325,53455.02921792 2024-07-15,19:43:25.000,197,10980068,15445,0,1721072604,12993.971775879989,45.89188016999833,53455.03620504001 2024-07-15,19:43:26.000,197,10980053,15405,0,1721072605,12993.904412779993,45.807290609998745,53455.015243680005 2024-07-15,19:43:27.000,197,10980045,15325,0,1721072606,12993.911149089989,45.82138887000474,53455.07114064 2024-07-15,19:43:28.000,197,10980022,15525,0,1721072607,12993.884203849993,45.77204496000195,53454.945372480004 2024-07-15,19:43:29.000,197,10980035,15685,0,1721072608,12993.843785989993,45.75794670000323,53454.9523596 2024-07-15,19:43:30.000,197,10980030,15765,0,1721072609,12993.830313369988,45.73679930999788,53454.98030808 2024-07-15,19:43:31.000,197,10980102,15565,0,1721072610,12993.857258609998,45.70860279000044,53454.966333840006 2024-07-15,19:43:32.000,197,10980070,15525,0,1721072611,12993.837049679998,45.69450453000172,53455.00825656001 2024-07-15,19:43:33.000,197,10980047,15365,0,1721072612,12993.789895509988,45.65220974999829,53454.966333840006 2024-07-15,19:43:34.000,197,10980104,15765,0,1721072613,12993.823577059993,45.59581671000342,53454.966333840006 2024-07-15,19:43:35.000,197,10980062,15285,0,1721072614,12993.789895509988,45.616964100001496,53454.9523596 2024-07-15,19:43:36.000,197,10980052,15325,0,1721072615,12993.776422889998,45.574669319998065,53454.99428232 2024-07-15,19:43:37.000,197,10980033,15885,0,1721072616,12993.789895509988,45.60286584000278,53454.966333840006 2024-07-15,19:43:38.000,197,10980074,15725,0,1721072617,12993.756213959998,45.55352192999999,53454.95934672001 2024-07-15,19:43:39.000,197,10980021,15845,0,1721072618,12993.736005029998,45.54647280000063,53454.966333840006 2024-07-15,19:43:40.000,197,10980038,15365,0,1721072619,12993.736005029998,45.51122715000383,53454.98030808 2024-07-15,19:43:41.000,197,10980048,15525,0,1721072620,12993.756213959998,45.49712888999784,53454.97332096 2024-07-15,19:43:42.000,197,10980058,15485,0,1721072621,12993.776422889998,45.46188324000104,53454.97332096 2024-07-15,19:43:43.000,197,10980042,15765,0,1721072622,12993.789895509988,45.43368672000361,53454.93139824 2024-07-15,19:43:44.000,197,10980062,15165,0,1721072623,12993.837049679998,45.43368672000361,53454.910436879996 2024-07-15,19:43:45.000,197,10980021,15165,0,1721072624,12993.863994919993,45.41958846000489,53454.966333840006 2024-07-15,19:43:46.000,197,10980049,15925,0,1721072625,12993.857258609998,45.398441069999535,53454.87550128 2024-07-15,19:43:47.000,197,10980087,15525,0,1721072626,12993.863994919993,45.36319542000274,53454.896462640005 2024-07-15,19:43:48.000,197,10980009,15525,0,1721072627,12993.877467539998,45.3702445500021,53454.93838536001 2024-07-15,19:43:49.000,197,10980027,15445,0,1721072628,12993.931358019989,45.32794976999867,53454.95934672001 2024-07-15,19:43:50.000,197,10980030,15525,0,1721072629,12993.938094329998,45.34909716000402,53454.945372480004 2024-07-15,19:43:51.000,197,10980072,15765,0,1721072630,12993.958303259999,45.33499889999803,53454.945372480004 2024-07-15,19:43:52.000,197,10980076,15365,0,1721072631,12993.971775879989,45.29270412000187,53454.87550128 2024-07-15,19:43:53.000,197,10980076,15165,0,1721072632,12994.012193739989,45.29975325000123,53454.8126172 2024-07-15,19:43:54.000,197,10980048,15605,0,1721072633,12994.03240266999,45.222212820001005,53454.945372480004 2024-07-15,19:43:55.000,197,10980038,15245,0,1721072634,12994.07282052999,45.229261950000364,53454.87550128 2024-07-15,19:43:56.000,197,10980084,15085,0,1721072635,12994.1199747,45.215163690001646,53454.88947552001 2024-07-15,19:43:57.000,197,10980059,15485,0,1721072636,12994.167128869994,45.20106543000293,53454.90344976 2024-07-15,19:43:58.000,197,10980039,15525,0,1721072637,12994.23449196999,45.165819779998856,53454.93838536001 2024-07-15,19:43:59.000,197,10980069,15165,0,1721072638,12994.227755659995,45.14467239000078,53454.9523596 2024-07-15,19:44:00.000,197,10980058,15365,0,1721072639,12994.24122828,45.1235250000027,53454.98030808 2024-07-15,19:44:01.000,197,10980094,15605,0,1721072640,12994.33553661999,45.11647587000334,53454.98030808 2024-07-15,19:44:02.000,197,10980076,15685,0,1721072641,12994.34227293,45.09532847999799,53455.0222308 2024-07-15,19:44:03.000,197,10980046,15845,0,1721072642,12994.34227293,45.08123021999927,53454.98030808 2024-07-15,19:44:04.000,197,10980037,15325,0,1721072643,12994.41637233999,45.09532847999799,53454.97332096 2024-07-15,19:44:05.000,197,10980079,15245,0,1721072644,12994.46352651,45.08827934999863,53455.05716640001 2024-07-15,19:44:06.000,197,10980071,15845,0,1721072645,12994.45679019999,45.07418108999991,53455.07114064 2024-07-15,19:44:07.000,197,10980088,15525,0,1721072646,12994.510680679996,45.06008283000119,53455.0222308 2024-07-15,19:44:08.000,197,10980045,15445,0,1721072647,12994.564571160001,45.0248371800044,53455.02921792 2024-07-15,19:44:09.000,197,10980059,15165,0,1721072648,12994.54436223,45.05303370000183,53454.95934672001 2024-07-15,19:44:10.000,197,10980020,15405,0,1721072649,12994.54436223,45.05303370000183,53454.945372480004 2024-07-15,19:44:11.000,197,10980059,15245,0,1721072650,12994.578043779991,45.06713196000055,53454.966333840006 2024-07-15,19:44:12.000,197,10980014,15565,0,1721072651,12994.598252709991,45.0107389199984,53454.966333840006 2024-07-15,19:44:13.000,197,10980032,15285,0,1721072652,12994.584780090001,45.01778804999776,53454.9523596 2024-07-15,19:44:14.000,197,10980038,16045,0,1721072653,12994.604989020001,45.045984570002474,53454.945372480004 2024-07-15,19:44:15.000,197,10980011,15405,0,1721072654,12994.611725329996,45.05303370000183,53454.945372480004 2024-07-15,19:44:16.000,197,10980025,15285,0,1721072655,12994.604989020001,45.0248371800044,53455.00825656001 2024-07-15,19:44:17.000,197,10980046,15245,0,1721072656,12994.618461639991,45.05303370000183,53454.99428232 2024-07-15,19:44:18.000,197,10980023,15565,0,1721072657,12994.611725329996,45.08827934999863,53455.015243680005 2024-07-15,19:44:19.000,197,10979994,15725,0,1721072658,12994.591516399996,45.06713196000055,53454.98030808 2024-07-15,19:44:20.000,197,10980048,15365,0,1721072659,12994.591516399996,45.08123021999927,53455.02921792 2024-07-15,19:44:21.000,197,10980048,15125,0,1721072660,12994.604989020001,45.08123021999927,53455.0222308 2024-07-15,19:44:22.000,197,10980104,15765,0,1721072661,12994.625197950001,45.08827934999863,53455.12703760001 2024-07-15,19:44:23.000,197,10980054,15845,0,1721072662,12994.598252709991,45.10942674000398,53455.08511488001 2024-07-15,19:44:24.000,197,10980033,15085,0,1721072663,12994.645406880001,45.11647587000334,53455.08511488001 2024-07-15,19:44:25.000,197,10979994,15365,0,1721072664,12994.652143189996,45.11647587000334,53455.04319216 2024-07-15,19:44:26.000,197,10980089,15605,0,1721072665,12994.658879499992,45.13057413000206,53455.10607624001 2024-07-15,19:44:27.000,197,10980044,15445,0,1721072666,12994.719506289992,45.165819779998856,53455.092102 2024-07-15,19:44:28.000,197,10980064,15525,0,1721072667,12994.773396769997,45.215163690001646,53455.14799896 2024-07-15,19:44:29.000,197,10980054,15405,0,1721072668,12994.759924149992,45.2574584699978,53455.08511488001 2024-07-15,19:44:30.000,197,10980065,15245,0,1721072669,12994.813814629997,45.28565499000251,53455.064153520005 2024-07-15,19:44:31.000,197,10980003,15525,0,1721072670,12994.854232489997,45.33499889999803,53455.08511488001 2024-07-15,19:44:32.000,197,10980064,15525,0,1721072671,12994.834023559997,45.32090063999931,53455.0222308 2024-07-15,19:44:33.000,197,10980026,15485,0,1721072672,12994.928331900002,45.36319542000274,53455.10607624001 2024-07-15,19:44:34.000,197,10980130,15365,0,1721072673,12994.962013449993,45.38434281000082,53455.12703760001 2024-07-15,19:44:35.000,197,10980034,15645,0,1721072674,12994.982222379993,45.405490199998894,53455.17594744001 2024-07-15,19:44:36.000,197,10980025,15485,0,1721072675,12995.009167619988,45.41958846000489,53455.113063360004 2024-07-15,19:44:37.000,197,10980030,15405,0,1721072676,12995.063058099993,45.43368672000361,53455.134024720006 2024-07-15,19:44:38.000,197,10980047,15765,0,1721072677,12995.063058099993,45.504178020004474,53455.14799896 2024-07-15,19:44:39.000,197,10980011,15445,0,1721072678,12995.116948579998,45.447784980002325,53455.21787016 2024-07-15,19:44:40.000,197,10980026,15645,0,1721072679,12995.063058099993,45.440735850002966,53455.17594744001 2024-07-15,19:44:41.000,197,10980076,15765,0,1721072680,12995.110212269989,45.440735850002966,53455.231844400005 2024-07-15,19:44:42.000,197,10980017,15285,0,1721072681,12995.150630129989,45.43368672000361,53455.15498608001 2024-07-15,19:44:43.000,197,10980030,15685,0,1721072682,12995.191047989989,45.41253932999825,53455.092102 2024-07-15,19:44:44.000,197,10980098,15605,0,1721072683,12995.184311679994,45.440735850002966,53455.113063360004 2024-07-15,19:44:45.000,197,10980059,15725,0,1721072684,12995.224729539994,45.440735850002966,53455.113063360004 2024-07-15,19:44:46.000,197,10980062,15165,0,1721072685,12995.265147399994,45.454834110001684,53455.14101184 2024-07-15,19:44:47.000,197,10980070,15445,0,1721072686,12995.27188370999,45.4689323700004,53455.20389592001 2024-07-15,19:44:48.000,197,10980100,15325,0,1721072687,12995.265147399994,45.46188324000104,53455.134024720006 2024-07-15,19:44:49.000,197,10980035,15485,0,1721072688,12995.258411089999,45.49712888999784,53455.134024720006 2024-07-15,19:44:50.000,197,10980063,14885,0,1721072689,12995.285356329994,45.42663759000425,53455.113063360004 2024-07-15,19:44:51.000,197,10980045,15525,0,1721072690,12995.285356329994,45.46188324000104,53455.08511488001 2024-07-15,19:44:52.000,197,10980070,15485,0,1721072691,12995.325774189994,45.47598149999976,53455.12005048 2024-07-15,19:44:53.000,197,10980024,15525,0,1721072692,12995.31230156999,45.447784980002325,53455.113063360004 2024-07-15,19:44:54.000,197,10980050,15765,0,1721072693,12995.345983119994,45.46188324000104,53455.21088304 2024-07-15,19:44:55.000,197,10980050,15165,0,1721072694,12995.35271942999,45.4689323700004,53455.16896032 2024-07-15,19:44:56.000,197,10980039,15765,0,1721072695,12995.325774189994,45.43368672000361,53455.16896032 2024-07-15,19:44:57.000,197,10980056,15325,0,1721072696,12995.35271942999,45.4689323700004,53455.134024720006 2024-07-15,19:44:58.000,197,10980042,15165,0,1721072697,12995.37292835999,45.49712888999784,53455.16896032 2024-07-15,19:44:59.000,197,10979995,15525,0,1721072698,12995.37966467,45.49712888999784,53455.20389592001 2024-07-15,19:45:00.000,197,10980051,15485,0,1721072699,12995.42008253,45.47598149999976,53455.182934560005 2024-07-15,19:45:01.000,197,10980079,15525,0,1721072700,12995.45376407999,45.49007975999848,53455.134024720006 2024-07-15,19:45:02.000,197,10980050,15325,0,1721072701,12995.447027769995,45.54647280000063,53455.15498608001 2024-07-15,19:45:03.000,197,10980067,15165,0,1721072702,12995.43355514999,45.59581671000342,53455.08511488001 2024-07-15,19:45:04.000,197,10980060,15365,0,1721072703,12995.43355514999,45.616964100001496,53455.08511488001 2024-07-15,19:45:05.000,197,10980057,15485,0,1721072704,12995.45376407999,45.666308010004286,53455.078127759996 2024-07-15,19:45:06.000,197,10980057,15205,0,1721072705,12995.47397300999,45.680406270003004,53455.15498608001 2024-07-15,19:45:07.000,197,10980020,15485,0,1721072706,12995.44029146,45.70860279000044,53455.134024720006 2024-07-15,19:45:08.000,197,10980033,15445,0,1721072707,12995.47397300999,45.73679930999788,53455.245818639996 2024-07-15,19:45:09.000,197,10980046,15445,0,1721072708,12995.52112718,45.72975017999852,53455.23883152 2024-07-15,19:45:10.000,197,10980063,15205,0,1721072709,12995.50091825,45.74384844000451,53455.25979288 2024-07-15,19:45:11.000,197,10980029,15485,0,1721072710,12995.50091825,45.70860279000044,53455.301715600006 2024-07-15,19:45:12.000,197,10980030,15205,0,1721072711,12995.51439086999,45.70860279000044,53455.26678 2024-07-15,19:45:13.000,197,10980047,15685,0,1721072712,12995.51439086999,45.73679930999788,53455.245818639996 2024-07-15,19:45:14.000,197,10980038,15365,0,1721072713,12995.46050039,45.7156519199998,53455.27376712001 2024-07-15,19:45:15.000,197,10980036,15125,0,1721072714,12995.447027769995,45.75089757000387,53455.25979288 2024-07-15,19:45:16.000,197,10980050,15285,0,1721072715,12995.43355514999,45.78614322000067,53455.28774136 2024-07-15,19:45:17.000,197,10980030,15525,0,1721072716,12995.406609909995,45.76499583000259,53455.22485728001 2024-07-15,19:45:18.000,197,10980015,15125,0,1721072717,12995.37292835999,45.78614322000067,53455.25280576001 2024-07-15,19:45:19.000,197,10980046,15325,0,1721072718,12995.37966467,45.78614322000067,53455.29472848001 2024-07-15,19:45:20.000,197,10980035,15405,0,1721072719,12995.345983119994,45.75794670000323,53455.28774136 2024-07-15,19:45:21.000,197,10980049,15365,0,1721072720,12995.35271942999,45.666308010004286,53455.22485728001 2024-07-15,19:45:22.000,197,10980043,15285,0,1721072721,12995.35945574,45.73679930999788,53455.1619732 2024-07-15,19:45:23.000,197,10980062,15245,0,1721072722,12995.345983119994,45.673357140003645,53455.14101184 2024-07-15,19:45:24.000,197,10980011,15245,0,1721072723,12995.33251049999,45.616964100001496,53455.14101184 2024-07-15,19:45:25.000,197,10980052,15565,0,1721072724,12995.33251049999,45.58876758000406,53455.09908912 2024-07-15,19:45:26.000,197,10980032,15485,0,1721072725,12995.33924681,45.624013230000855,53455.092102 2024-07-15,19:45:27.000,197,10980037,15365,0,1721072726,12995.33251049999,45.5817184500047,53455.09908912 2024-07-15,19:45:28.000,197,10980002,15365,0,1721072727,12995.31230156999,45.60286584000278,53455.09908912 2024-07-15,19:45:29.000,197,10980001,15765,0,1721072728,12995.31230156999,45.58876758000406,53455.03620504001 2024-07-15,19:45:30.000,197,10980043,15645,0,1721072729,12995.319037879999,45.567620189998706,53455.10607624001 2024-07-15,19:45:31.000,197,10980011,15365,0,1721072730,12995.258411089999,45.56057105999935,53455.04319216 2024-07-15,19:45:32.000,197,10980073,15445,0,1721072731,12995.285356329994,45.54647280000063,53455.09908912 2024-07-15,19:45:33.000,197,10980056,15805,0,1721072732,12995.217993229999,45.49712888999784,53455.12703760001 2024-07-15,19:45:34.000,197,10980010,15645,0,1721072733,12995.238202159999,45.49712888999784,53455.1619732 2024-07-15,19:45:35.000,197,10980039,15245,0,1721072734,12995.177575369999,45.4689323700004,53455.08511488001 2024-07-15,19:45:36.000,197,10980021,15325,0,1721072735,12995.177575369999,45.46188324000104,53455.064153520005 2024-07-15,19:45:37.000,197,10980036,15645,0,1721072736,12995.177575369999,45.4689323700004,53455.064153520005 2024-07-15,19:45:38.000,197,10980052,15285,0,1721072737,12995.143893819994,45.405490199998894,53455.078127759996 2024-07-15,19:45:39.000,197,10980064,15205,0,1721072738,12995.143893819994,45.447784980002325,53455.08511488001 2024-07-15,19:45:40.000,197,10980004,15405,0,1721072739,12995.137157509998,45.38434281000082,53455.092102 2024-07-15,19:45:41.000,197,10980077,15485,0,1721072740,12995.090003339988,45.34204803000466,53455.04319216 2024-07-15,19:45:42.000,197,10980042,16005,0,1721072741,12995.137157509998,45.34909716000402,53455.092102 2024-07-15,19:45:43.000,197,10980037,15085,0,1721072742,12995.137157509998,45.31385150999995,53455.08511488001 2024-07-15,19:45:44.000,197,10980057,15325,0,1721072743,12995.137157509998,45.32090063999931,53455.182934560005 2024-07-15,19:45:45.000,197,10979994,15085,0,1721072744,12995.123684889993,45.31385150999995,53455.1619732 2024-07-15,19:45:46.000,197,10980060,15325,0,1721072745,12995.143893819994,45.34204803000466,53455.15498608001 2024-07-15,19:45:47.000,197,10979989,15405,0,1721072746,12995.170839059989,45.32090063999931,53455.16896032 2024-07-15,19:45:48.000,197,10980038,15325,0,1721072747,12995.137157509998,45.32090063999931,53455.10607624001 2024-07-15,19:45:49.000,197,10980046,15365,0,1721072748,12995.143893819994,45.34204803000466,53455.18992168 2024-07-15,19:45:50.000,197,10980002,15565,0,1721072749,12995.130421199989,45.35614629000338,53455.182934560005 2024-07-15,19:45:51.000,197,10980016,15165,0,1721072750,12995.110212269989,45.36319542000274,53455.20389592001 2024-07-15,19:45:52.000,197,10980071,15325,0,1721072751,12995.090003339988,45.34909716000402,53455.17594744001 2024-07-15,19:45:53.000,197,10980036,15325,0,1721072752,12995.042849169993,45.42663759000425,53455.15498608001 2024-07-15,19:45:54.000,197,10980065,15485,0,1721072753,12995.015903929998,45.405490199998894,53455.182934560005 2024-07-15,19:45:55.000,197,10980041,15005,0,1721072754,12994.955277139998,45.42663759000425,53455.16896032 2024-07-15,19:45:56.000,197,10980015,15645,0,1721072755,12994.928331900002,45.454834110001684,53455.18992168 2024-07-15,19:45:57.000,197,10980033,15565,0,1721072756,12994.894650349997,45.447784980002325,53455.21787016 2024-07-15,19:45:58.000,197,10980012,15525,0,1721072757,12994.860968799992,45.49007975999848,53455.182934560005 2024-07-15,19:45:59.000,197,10980003,15285,0,1721072758,12994.813814629997,45.4689323700004,53455.1619732 2024-07-15,19:46:00.000,197,10980009,15565,0,1721072759,12994.793605699997,45.53237454000191,53455.15498608001 2024-07-15,19:46:01.000,197,10980025,15205,0,1721072760,12994.766660460002,45.51827628000319,53455.15498608001 2024-07-15,19:46:02.000,197,10980017,15485,0,1721072761,12994.699297359992,45.504178020004474,53455.17594744001 2024-07-15,19:46:03.000,197,10980059,15165,0,1721072762,12994.645406880001,45.52532541000255,53455.1619732 2024-07-15,19:46:04.000,197,10980034,15485,0,1721072763,12994.625197950001,45.52532541000255,53455.16896032 2024-07-15,19:46:05.000,197,10980072,15125,0,1721072764,12994.631934259996,45.51122715000383,53455.17594744001 2024-07-15,19:46:06.000,197,10980037,15245,0,1721072765,12994.658879499992,45.49712888999784,53455.182934560005 2024-07-15,19:46:07.000,197,10980024,15325,0,1721072766,12994.638670569992,45.51122715000383,53455.21787016 2024-07-15,19:46:08.000,197,10980009,15765,0,1721072767,12994.645406880001,45.52532541000255,53455.20389592001 2024-07-15,19:46:09.000,197,10980028,15405,0,1721072768,12994.645406880001,45.51827628000319,53455.1969088 2024-07-15,19:46:10.000,197,10980046,15325,0,1721072769,12994.591516399996,45.51827628000319,53455.1619732 2024-07-15,19:46:11.000,197,10980038,15565,0,1721072770,12994.598252709991,45.504178020004474,53455.18992168 2024-07-15,19:46:12.000,197,10980009,15165,0,1721072771,12994.530889609996,45.48303062999912,53455.1969088 2024-07-15,19:46:13.000,197,10980029,15485,0,1721072772,12994.45679019999,45.46188324000104,53455.20389592001 2024-07-15,19:46:14.000,197,10980017,15645,0,1721072773,12994.409636029995,45.41958846000489,53455.14799896 2024-07-15,19:46:15.000,197,10980032,15845,0,1721072774,12994.349009239995,45.34909716000402,53455.113063360004 2024-07-15,19:46:16.000,197,10980048,15725,0,1721072775,12994.35574554999,45.33499889999803,53455.12005048 2024-07-15,19:46:17.000,197,10980014,15525,0,1721072776,12994.29511875999,45.2574584699978,53455.113063360004 2024-07-15,19:46:18.000,197,10980000,15245,0,1721072777,12994.29511875999,45.24336020999908,53455.14101184 2024-07-15,19:46:19.000,197,10980022,15365,0,1721072778,12994.328800309995,45.20106543000293,53455.10607624001 2024-07-15,19:46:20.000,197,10980023,15525,0,1721072779,12994.35574554999,45.15172152000014,53455.05716640001 2024-07-15,19:46:21.000,197,10979981,15685,0,1721072780,12994.34227293,45.08827934999863,53455.08511488001 2024-07-15,19:46:22.000,197,10980037,15205,0,1721072781,12994.31532768999,45.01778804999776,53455.064153520005 2024-07-15,19:46:23.000,197,10980028,15405,0,1721072782,12994.33553661999,44.996640659999684,53455.05716640001 2024-07-15,19:46:24.000,197,10980028,15685,0,1721072783,12994.34227293,44.95434588000353,53455.015243680005 2024-07-15,19:46:25.000,197,10979994,15445,0,1721072784,12994.308591379995,44.89795284000138,53455.03620504001 2024-07-15,19:46:26.000,197,10980039,15285,0,1721072785,12994.21428303999,44.869756320003944,53454.98729520001 2024-07-15,19:46:27.000,197,10980043,15205,0,1721072786,12994.19407410999,44.813363280001795,53454.91742400001 2024-07-15,19:46:28.000,197,10980041,15685,0,1721072787,12994.146919939994,44.79221589000372,53454.98729520001 2024-07-15,19:46:29.000,197,10979996,16005,0,1721072788,12994.16039256,44.69352806999814,53455.02921792 2024-07-15,19:46:30.000,197,10980080,15445,0,1721072789,12994.1199747,44.65123329000198,53455.00126944 2024-07-15,19:46:31.000,197,10980033,15445,0,1721072790,12994.11323838999,44.580741990001115,53454.98729520001 2024-07-15,19:46:32.000,197,10980051,15165,0,1721072791,12994.126711009994,44.573692860001756,53455.00126944 2024-07-15,19:46:33.000,197,10980019,15805,0,1721072792,12994.09302945999,44.55254547000368,53455.00126944 2024-07-15,19:46:34.000,197,10980048,15365,0,1721072793,12994.03240266999,44.48910330000217,53454.966333840006 2024-07-15,19:46:35.000,197,10980029,15645,0,1721072794,12994.018930049999,44.48910330000217,53454.9523596 2024-07-15,19:46:36.000,197,10980013,15565,0,1721072795,12994.005457429994,44.47500504000345,53454.90344976 2024-07-15,19:46:37.000,197,10980042,15445,0,1721072796,12993.978512189999,44.44680851999874,53454.896462640005 2024-07-15,19:46:38.000,197,10979983,15485,0,1721072797,12993.870731229988,44.355169829999795,53454.91742400001 2024-07-15,19:46:39.000,197,10980046,16205,0,1721072798,12993.857258609998,44.355169829999795,53454.85453992 2024-07-15,19:46:40.000,197,10980028,15845,0,1721072799,12993.837049679998,44.30582592000428,53454.81960432001 2024-07-15,19:46:41.000,197,10980042,15445,0,1721072800,12993.776422889998,44.26353114000085,53454.847552800005 2024-07-15,19:46:42.000,197,10980035,15565,0,1721072801,12993.736005029998,44.25648201000149,53454.86851416001 2024-07-15,19:46:43.000,197,10980043,15845,0,1721072802,12993.688850860002,44.20008896999934,53454.86152704 2024-07-15,19:46:44.000,197,10979995,15325,0,1721072803,12993.641696689992,44.185990710000624,53454.84056568001 2024-07-15,19:46:45.000,197,10980052,15525,0,1721072804,12993.634960379997,44.16484332000255,53454.86152704 2024-07-15,19:46:46.000,197,10980004,15645,0,1721072805,12993.608015140002,44.10140115000104,53454.86851416001 2024-07-15,19:46:47.000,197,10980004,15285,0,1721072806,12993.587806210002,44.06615550000424,53454.847552800005 2024-07-15,19:46:48.000,197,10980015,15445,0,1721072807,12993.567597280002,44.03795897999953,53454.8126172 2024-07-15,19:46:49.000,197,10980030,15805,0,1721072808,12993.513706799997,44.002713330002734,53454.75672024 2024-07-15,19:46:50.000,197,10980045,15325,0,1721072809,12993.466552630001,43.995664200003375,53454.728771760005 2024-07-15,19:46:51.000,197,10980035,15565,0,1721072810,12993.392453219996,44.01681159000145,53454.72178464001 2024-07-15,19:46:52.000,197,10980062,15685,0,1721072811,12993.352035359996,43.98156594000466,53454.71479752 2024-07-15,19:46:53.000,197,10980009,15405,0,1721072812,12993.311617499996,43.91812377000315,53454.71479752 2024-07-15,19:46:54.000,197,10980008,15165,0,1721072813,12993.230781779996,43.861730730001,53454.679861920005 2024-07-15,19:46:55.000,197,10980065,15525,0,1721072814,12993.170154989995,43.81238681999821,53454.61697784 2024-07-15,19:46:56.000,197,10980012,15645,0,1721072815,12993.13647343999,43.74189552000462,53454.679861920005 2024-07-15,19:46:57.000,197,10980012,15605,0,1721072816,12993.01521985999,43.65730595999776,53454.568068 2024-07-15,19:46:58.000,197,10980053,15485,0,1721072817,12992.99501092999,43.60796205000224,53454.54710664 2024-07-15,19:46:59.000,197,10980081,15445,0,1721072818,12992.968065689995,43.55861813999945,53454.58204224001 2024-07-15,19:47:00.000,197,10980031,15565,0,1721072819,12992.96132938,43.45288119000179,53454.4981968 2024-07-15,19:47:01.000,197,10980051,15245,0,1721072820,12992.860284729999,43.38238989000092,53454.47024832 2024-07-15,19:47:02.000,197,10980032,15765,0,1721072821,12992.826603179994,43.304849460000696,53454.47723544 2024-07-15,19:47:03.000,197,10979984,15685,0,1721072822,12992.813130559989,43.19911251000303,53454.42133848 2024-07-15,19:47:04.000,197,10980009,15685,0,1721072823,12992.846812109994,43.12157208000281,53454.37941576 2024-07-15,19:47:05.000,197,10980007,15765,0,1721072824,12992.867021039994,43.0228842600045,53454.40037712 2024-07-15,19:47:06.000,197,10980022,15565,0,1721072825,12992.89396627999,42.966491220002354,53454.42133848 2024-07-15,19:47:07.000,197,10980011,15525,0,1721072826,12992.92091152,42.86780340000405,53454.48422256001 2024-07-15,19:47:08.000,197,10980009,15205,0,1721072827,12992.97480199999,42.79731210000318,53454.43531272001 2024-07-15,19:47:09.000,197,10980021,15925,0,1721072828,12992.988274619995,42.7127225400036,53454.41435136001 2024-07-15,19:47:10.000,197,10980028,15245,0,1721072829,12993.06237403,42.64928037000209,53454.40037712 2024-07-15,19:47:11.000,197,10980003,15645,0,1721072830,12993.048901409995,42.58583820000058,53454.40037712 2024-07-15,19:47:12.000,197,10979993,15525,0,1721072831,12993.129737129995,42.543543420004426,53454.38640288001 2024-07-15,19:47:13.000,197,10979995,15485,0,1721072832,12993.149946059995,42.494199510001636,53454.40037712 2024-07-15,19:47:14.000,197,10980091,15285,0,1721072833,12993.14320975,42.444855599998846,53454.393390000005 2024-07-15,19:47:15.000,197,10980052,15405,0,1721072834,12993.129737129995,42.444855599998846,53454.38640288001 2024-07-15,19:47:16.000,197,10979995,15205,0,1721072835,12993.149946059995,42.43780646999949,53454.40037712 2024-07-15,19:47:17.000,197,10980058,15365,0,1721072836,12993.12300082,42.40256082000269,53454.37242864 2024-07-15,19:47:18.000,197,10980033,15605,0,1721072837,12993.09605557999,42.36731516999862,53454.407364239996 2024-07-15,19:47:19.000,197,10980032,15325,0,1721072838,12993.10279189,42.310922130003746,53454.41435136001 2024-07-15,19:47:20.000,197,10980042,15405,0,1721072839,12993.09605557999,42.28977473999839,53454.463261200006 2024-07-15,19:47:21.000,197,10980048,15125,0,1721072840,12993.07584664999,42.22633257000416,53454.42133848 2024-07-15,19:47:22.000,197,10979990,15525,0,1721072841,12993.08258296,42.212234309998166,53454.407364239996 2024-07-15,19:47:23.000,197,10980001,15685,0,1721072842,12993.048901409995,42.16993953000201,53454.37242864 2024-07-15,19:47:24.000,197,10979965,15485,0,1721072843,12993.0421651,42.12059561999922,53454.3235188 2024-07-15,19:47:25.000,197,10980035,15205,0,1721072844,12993.09605557999,42.07830084000307,53454.37941576 2024-07-15,19:47:26.000,197,10980027,15445,0,1721072845,12993.089319269995,42.050104319998354,53454.40037712 2024-07-15,19:47:27.000,197,10979971,15605,0,1721072846,12993.109528199995,42.00076041000284,53454.442299840004 2024-07-15,19:47:28.000,197,10980040,15845,0,1721072847,12993.149946059995,42.01485867000156,53454.44928696 2024-07-15,19:47:29.000,197,10980004,15445,0,1721072848,12993.129737129995,41.95846562999941,53454.344480160005 2024-07-15,19:47:30.000,197,10980046,15325,0,1721072849,12993.19710022999,41.93026911000197,53454.37941576 2024-07-15,19:47:31.000,197,10980028,15525,0,1721072850,12993.20383654,41.916170850003255,53454.40037712 2024-07-15,19:47:32.000,197,10979987,15725,0,1721072851,12993.25772701999,41.902072590004536,53454.38640288001 2024-07-15,19:47:33.000,197,10980070,15205,0,1721072852,12993.28467226,41.859777810001106,53454.35146728 2024-07-15,19:47:34.000,197,10979996,15765,0,1721072853,12993.358771669991,41.84567955000239,53454.344480160005 2024-07-15,19:47:35.000,197,10980030,15245,0,1721072854,12993.338562739991,41.817483029997675,53454.393390000005 2024-07-15,19:47:36.000,197,10980007,15205,0,1721072855,12993.405925840001,41.77518825000152,53454.36544152001 2024-07-15,19:47:37.000,197,10980028,15365,0,1721072856,12993.506970490002,41.739942600004724,53454.41435136001 2024-07-15,19:47:38.000,197,10980020,15485,0,1721072857,12993.513706799997,41.71174608000001,53454.37941576 2024-07-15,19:47:39.000,197,10980026,15885,0,1721072858,12993.540652039992,41.690598690001934,53454.40037712 2024-07-15,19:47:40.000,197,10980018,15685,0,1721072859,12993.621487759992,41.683549560002575,53454.40037712 2024-07-15,19:47:41.000,197,10980037,15285,0,1721072860,12993.688850860002,41.66945130000386,53454.40037712 2024-07-15,19:47:42.000,197,10980019,15405,0,1721072861,12993.702323479993,41.627156520000426,53454.37941576 2024-07-15,19:47:43.000,197,10980043,15525,0,1721072862,12993.776422889998,41.57781261000491,53454.36544152001 2024-07-15,19:47:44.000,197,10980019,15525,0,1721072863,12993.776422889998,41.62010739000107,53454.3235188 2024-07-15,19:47:45.000,197,10980022,15245,0,1721072864,12993.830313369988,41.61305826000171,53454.3584544 2024-07-15,19:47:46.000,197,10980031,15965,0,1721072865,12993.938094329998,41.62010739000107,53454.35146728 2024-07-15,19:47:47.000,197,10980032,15565,0,1721072866,12993.991984809989,41.62010739000107,53454.393390000005 2024-07-15,19:47:48.000,197,10980037,15245,0,1721072867,12994.018930049999,41.65535303999786,53454.37941576 2024-07-15,19:47:49.000,197,10980010,15165,0,1721072868,12994.106502079994,41.6483039099985,53454.407364239996 2024-07-15,19:47:50.000,197,10980016,15485,0,1721072869,12994.15365624999,41.676500430003216,53454.38640288001 2024-07-15,19:47:51.000,197,10980060,15845,0,1721072870,12994.207546729995,41.65535303999786,53454.3584544 2024-07-15,19:47:52.000,197,10980026,15565,0,1721072871,12994.31532768999,41.70469695000065,53454.40037712 2024-07-15,19:47:53.000,197,10980008,15245,0,1721072872,12994.34227293,41.690598690001934,53454.41435136001 2024-07-15,19:47:54.000,197,10980022,15245,0,1721072873,12994.389427099995,41.71174608000001,53454.407364239996 2024-07-15,19:47:55.000,197,10980034,15285,0,1721072874,12994.470262819996,41.70469695000065,53454.49120968 2024-07-15,19:47:56.000,197,10980012,15685,0,1721072875,12994.497208059991,41.76813912000216,53454.4981968 2024-07-15,19:47:57.000,197,10980070,15365,0,1721072876,12994.510680679996,41.76813912000216,53454.50518392001 2024-07-15,19:47:58.000,197,10979997,15325,0,1721072877,12994.551098539996,41.810433899998316,53454.55409376001 2024-07-15,19:47:59.000,197,10980004,15605,0,1721072878,12994.611725329996,41.84567955000239,53454.58204224001 2024-07-15,19:48:00.000,197,10979998,15565,0,1721072879,12994.645406880001,41.873876069999824,53454.512171040005 2024-07-15,19:48:01.000,197,10980051,15845,0,1721072880,12994.672352119997,41.866826940000465,53454.49120968 2024-07-15,19:48:02.000,197,10980060,15245,0,1721072881,12994.753187839997,41.859777810001106,53454.54710664 2024-07-15,19:48:03.000,197,10980008,15325,0,1721072882,12994.800342009992,41.866826940000465,53454.512171040005 2024-07-15,19:48:04.000,197,10980026,15485,0,1721072883,12994.840759869992,41.873876069999824,53454.53313240001 2024-07-15,19:48:05.000,197,10980019,15405,0,1721072884,12994.901386659993,41.859777810001106,53454.51915816 2024-07-15,19:48:06.000,197,10980024,15365,0,1721072885,12994.968749760003,41.852728680001746,53454.568068 2024-07-15,19:48:07.000,197,10980030,15645,0,1721072886,12995.022640239993,41.83863042000303,53454.65890056 2024-07-15,19:48:08.000,197,10980039,15325,0,1721072887,12995.116948579998,41.82453216000431,53454.6379392 2024-07-15,19:48:09.000,197,10980032,15325,0,1721072888,12995.170839059989,41.80338476999896,53454.68684904 2024-07-15,19:48:10.000,197,10980002,15205,0,1721072889,12995.224729539994,41.76813912000216,53454.71479752 2024-07-15,19:48:11.000,197,10980073,15485,0,1721072890,12995.217993229999,41.71879520999937,53454.70082328001 2024-07-15,19:48:12.000,197,10980015,15165,0,1721072891,12995.305565259994,41.69764782000129,53454.66588768 2024-07-15,19:48:13.000,197,10980070,15005,0,1721072892,12995.345983119994,41.69764782000129,53454.68684904 2024-07-15,19:48:14.000,197,10979994,15285,0,1721072893,12995.35271942999,41.70469695000065,53454.68684904 2024-07-15,19:48:15.000,197,10980044,15365,0,1721072894,12995.33924681,41.69764782000129,53454.742745999996 2024-07-15,19:48:16.000,197,10980045,15285,0,1721072895,12995.33924681,41.690598690001934,53454.71479752 2024-07-15,19:48:17.000,197,10980012,15605,0,1721072896,12995.35271942999,41.690598690001934,53454.630952080006 2024-07-15,19:48:18.000,197,10980008,15325,0,1721072897,12995.33924681,41.676500430003216,53454.67287480001 2024-07-15,19:48:19.000,197,10979992,15405,0,1721072898,12995.298828949999,41.6624021700045,53454.7078104 2024-07-15,19:48:20.000,197,10980010,15565,0,1721072899,12995.27188370999,41.634205649999785,53454.76370736 2024-07-15,19:48:21.000,197,10980047,15405,0,1721072900,12995.244938469994,41.59896000000299,53454.72178464001 2024-07-15,19:48:22.000,197,10980014,15485,0,1721072901,12995.231465849989,41.61305826000171,53454.75672024 2024-07-15,19:48:23.000,197,10979987,15165,0,1721072902,12995.204520609994,41.57781261000491,53454.74973312001 2024-07-15,19:48:24.000,197,10980045,15245,0,1721072903,12995.211256919989,41.52846870000212,53454.728771760005 2024-07-15,19:48:25.000,197,10980045,15045,0,1721072904,12995.164102749994,41.500272180004686,53454.798642960006 2024-07-15,19:48:26.000,197,10979992,15405,0,1721072905,12995.164102749994,41.42978088000382,53454.73575888 2024-07-15,19:48:27.000,197,10980020,15125,0,1721072906,12995.170839059989,41.44387914000254,53454.75672024 2024-07-15,19:48:28.000,197,10980018,15365,0,1721072907,12995.170839059989,41.39453522999975,53454.76370736 2024-07-15,19:48:29.000,197,10980013,15045,0,1721072908,12995.150630129989,41.32404392999888,53454.777681600004 2024-07-15,19:48:30.000,197,10979967,15525,0,1721072909,12995.164102749994,41.3028965400008,53454.77069448001 2024-07-15,19:48:31.000,197,10980023,15245,0,1721072910,12995.170839059989,41.274700020003365,53454.79165584001 2024-07-15,19:48:32.000,197,10980016,15285,0,1721072911,12995.150630129989,41.239454369999294,53454.75672024 2024-07-15,19:48:33.000,197,10980043,15085,0,1721072912,12995.123684889993,41.168963069998426,53454.75672024 2024-07-15,19:48:34.000,197,10980015,15845,0,1721072913,12995.137157509998,41.176012199997786,53454.83357856 2024-07-15,19:48:35.000,197,10980070,15405,0,1721072914,12995.143893819994,41.15486480999971,53454.798642960006 2024-07-15,19:48:36.000,197,10979990,15525,0,1721072915,12995.103475959993,41.13371742000163,53454.742745999996 2024-07-15,19:48:37.000,197,10980031,15445,0,1721072916,12995.116948579998,41.14781568000035,53454.83357856 2024-07-15,19:48:38.000,197,10979992,15525,0,1721072917,12995.103475959993,41.15486480999971,53454.75672024 2024-07-15,19:48:39.000,197,10980030,15205,0,1721072918,12995.076530719998,41.168963069998426,53454.77069448001 2024-07-15,19:48:40.000,197,10980025,15445,0,1721072919,12995.049585479988,41.19011046000378,53454.75672024 2024-07-15,19:48:41.000,197,10980012,15565,0,1721072920,12995.056321789998,41.168963069998426,53454.80563008 2024-07-15,19:48:42.000,197,10980007,15405,0,1721072921,12995.036112859998,41.218306980001216,53454.742745999996 2024-07-15,19:48:43.000,197,10980014,15405,0,1721072922,12994.975486069998,41.2042087200025,53454.68684904 2024-07-15,19:48:44.000,197,10980035,15165,0,1721072923,12994.948540830002,41.26060176000465,53454.77069448001 2024-07-15,19:48:45.000,197,10980031,15525,0,1721072924,12994.921595589993,41.274700020003365,53454.77069448001 2024-07-15,19:48:46.000,197,10980047,15645,0,1721072925,12994.834023559997,41.26060176000465,53454.81960432001 2024-07-15,19:48:47.000,197,10980032,15285,0,1721072926,12994.807078320002,41.267650890004006,53454.79165584001 2024-07-15,19:48:48.000,197,10980013,15565,0,1721072927,12994.739715219992,41.24650349999865,53454.83357856 2024-07-15,19:48:49.000,197,10980012,15205,0,1721072928,12994.699297359992,41.225356110000575,53454.85453992 2024-07-15,19:48:50.000,197,10980083,15685,0,1721072929,12994.618461639991,41.225356110000575,53454.80563008 2024-07-15,19:48:51.000,197,10979993,14965,0,1721072930,12994.591516399996,41.16191393999907,53454.71479752 2024-07-15,19:48:52.000,197,10979980,15045,0,1721072931,12994.537625919991,41.07732437999948,53454.86152704 2024-07-15,19:48:53.000,197,10979999,15565,0,1721072932,12994.497208059991,41.02093134000461,53454.78466872 2024-07-15,19:48:54.000,197,10979989,15365,0,1721072933,12994.46352651,40.97158743000182,53454.78466872 2024-07-15,19:48:55.000,197,10980067,15245,0,1721072934,12994.429844959996,40.91519438999967,53454.777681600004 2024-07-15,19:48:56.000,197,10979966,15445,0,1721072935,12994.409636029995,40.85175221999816,53454.79165584001 2024-07-15,19:48:57.000,197,10980079,15365,0,1721072936,12994.409636029995,40.78126092000457,53454.81960432001 2024-07-15,19:48:58.000,197,10980088,15565,0,1721072937,12994.389427099995,40.72486788000242,53454.777681600004 2024-07-15,19:48:59.000,197,10980020,15565,0,1721072938,12994.38269079,40.68257309999899,53454.742745999996 2024-07-15,19:49:00.000,197,10980039,15045,0,1721072939,12994.36248186,40.65437658000155,53454.798642960006 2024-07-15,19:49:01.000,197,10980015,15285,0,1721072940,12994.349009239995,40.605032669998764,53454.78466872 2024-07-15,19:49:02.000,197,10980020,15325,0,1721072941,12994.35574554999,40.56273789000261,53454.73575888 2024-07-15,19:49:03.000,197,10980017,15325,0,1721072942,12994.308591379995,40.52044310999918,53454.78466872 2024-07-15,19:49:04.000,197,10980035,15245,0,1721072943,12994.369218169995,40.48519746000238,53454.78466872 2024-07-15,19:49:05.000,197,10980061,15405,0,1721072944,12994.389427099995,40.47814833000302,53454.80563008 2024-07-15,19:49:06.000,197,10980074,14965,0,1721072945,12994.33553661999,40.44995180999831,53454.76370736 2024-07-15,19:49:07.000,197,10980035,15005,0,1721072946,12994.349009239995,40.407657030002156,53454.76370736 2024-07-15,19:49:08.000,197,10980054,14965,0,1721072947,12994.34227293,40.43585354999959,53454.79165584001 2024-07-15,19:49:09.000,197,10980051,15325,0,1721072948,12994.34227293,40.43585354999959,53454.80563008 2024-07-15,19:49:10.000,197,10980048,15605,0,1721072949,12994.322064,40.47814833000302,53454.8126172 2024-07-15,19:49:11.000,197,10980052,15605,0,1721072950,12994.288382449995,40.50634485000046,53454.83357856 2024-07-15,19:49:12.000,197,10980052,15245,0,1721072951,12994.26143721,40.52749223999854,53454.82659144 2024-07-15,19:49:13.000,197,10980051,15365,0,1721072952,12994.247964589995,40.50634485000046,53454.79165584001 2024-07-15,19:49:14.000,197,10980066,15245,0,1721072953,12994.227755659995,40.4992957200011,53454.80563008 2024-07-15,19:49:15.000,197,10980038,15445,0,1721072954,12994.14018363,40.54159050000453,53454.75672024 2024-07-15,19:49:16.000,197,10980029,15205,0,1721072955,12994.099765769999,40.55568876000325,53454.72178464001 2024-07-15,19:49:17.000,197,10980089,15285,0,1721072956,12994.05261159999,40.57683615000133,53454.74973312001 2024-07-15,19:49:18.000,197,10980042,15605,0,1721072957,12993.965039569994,40.597983539999404,53454.77069448001 2024-07-15,19:49:19.000,197,10980066,15165,0,1721072958,12993.924621709994,40.61913093000476,53454.78466872 2024-07-15,19:49:20.000,197,10980042,15845,0,1721072959,12993.890940159989,40.65437658000155,53454.798642960006 2024-07-15,19:49:21.000,197,10980060,15245,0,1721072960,12993.884203849993,40.647327450002194,53454.78466872 2024-07-15,19:49:22.000,197,10980022,15325,0,1721072961,12993.816840749998,40.66142571000091,53454.83357856 2024-07-15,19:49:23.000,197,10980059,15925,0,1721072962,12993.783159199993,40.66142571000091,53454.78466872 2024-07-15,19:49:24.000,197,10980052,15485,0,1721072963,12993.702323479993,40.67552396999963,53454.76370736 2024-07-15,19:49:25.000,197,10980043,15645,0,1721072964,12993.682114549993,40.67552396999963,53454.78466872 2024-07-15,19:49:26.000,197,10980023,15845,0,1721072965,12993.628224070002,40.71781875000306,53454.82659144 2024-07-15,19:49:27.000,197,10980059,15765,0,1721072966,12993.533915729997,40.68257309999899,53454.847552800005 2024-07-15,19:49:28.000,197,10980061,15445,0,1721072967,12993.486761560001,40.68257309999899,53454.798642960006 2024-07-15,19:49:29.000,197,10979993,15365,0,1721072968,12993.358771669991,40.72486788000242,53454.73575888 2024-07-15,19:49:30.000,197,10980028,15165,0,1721072969,12993.291408569996,40.69667135999771,53454.742745999996 2024-07-15,19:49:31.000,197,10980072,15245,0,1721072970,12993.20383654,40.68962222999835,53454.742745999996 2024-07-15,19:49:32.000,197,10980030,15765,0,1721072971,12993.210572849996,40.68257309999899,53454.74973312001 2024-07-15,19:49:33.000,197,10980040,15165,0,1721072972,12993.170154989995,40.61913093000476,53454.71479752 2024-07-15,19:49:34.000,197,10979941,15405,0,1721072973,12993.149946059995,40.590934410000045,53454.70082328001 2024-07-15,19:49:35.000,197,10980023,15485,0,1721072974,12993.16341868,40.52749223999854,53454.609990720004 2024-07-15,19:49:36.000,197,10980007,15645,0,1721072975,12993.170154989995,40.45700093999767,53454.6379392 2024-07-15,19:49:37.000,197,10980013,15365,0,1721072976,12993.170154989995,40.407657030002156,53454.62396496001 2024-07-15,19:49:38.000,197,10980036,15645,0,1721072977,12993.12300082,40.31601834000321,53454.61697784 2024-07-15,19:49:39.000,197,10980101,15605,0,1721072978,12993.16341868,40.238477910002985,53454.59601648 2024-07-15,19:49:40.000,197,10980016,15565,0,1721072979,12993.16341868,40.14683922000404,53454.53313240001 2024-07-15,19:49:41.000,197,10980066,15325,0,1721072980,12993.10279189,40.05520052999782,53454.53313240001 2024-07-15,19:49:42.000,197,10979989,14965,0,1721072981,12993.03542878999,39.998807490002946,53454.53313240001 2024-07-15,19:49:43.000,197,10980048,15285,0,1721072982,12992.99501092999,39.91421793000336,53454.54011952 2024-07-15,19:49:44.000,197,10980036,15325,0,1721072983,12992.94112045,39.87897227999929,53454.54011952 2024-07-15,19:49:45.000,197,10980084,15405,0,1721072984,12992.87375734999,39.76618620000227,53454.53313240001 2024-07-15,19:49:46.000,197,10980075,15165,0,1721072985,12992.840075799999,39.75208794000355,53454.48422256001 2024-07-15,19:49:47.000,197,10980021,15565,0,1721072986,12992.772712699989,39.63930185999925,53454.463261200006 2024-07-15,19:49:48.000,197,10980074,15325,0,1721072987,12992.739031149998,39.611105340001814,53454.47024832 2024-07-15,19:49:49.000,197,10980093,15165,0,1721072988,12992.739031149998,39.547663170000305,53454.50518392001 2024-07-15,19:49:50.000,197,10980043,15165,0,1721072989,12992.718822219998,39.52651578000223,53454.45627408001 2024-07-15,19:49:51.000,197,10980042,15285,0,1721072990,12992.705349599993,39.420778830004565,53454.42133848 2024-07-15,19:49:52.000,197,10980059,15405,0,1721072991,12992.691876979989,39.39963143999921,53454.44928696 2024-07-15,19:49:53.000,197,10980092,15365,0,1721072992,12992.631250189988,39.329140139998344,53454.33050592 2024-07-15,19:49:54.000,197,10980064,15365,0,1721072993,12992.637986499998,39.322091009998985,53454.344480160005 2024-07-15,19:49:55.000,197,10980034,15325,0,1721072994,12992.631250189988,39.27979623000283,53454.33749304001 2024-07-15,19:49:56.000,197,10980057,15405,0,1721072995,12992.617777569998,39.27274710000347,53454.37242864 2024-07-15,19:49:57.000,197,10980030,15645,0,1721072996,12992.543678159993,39.25864884000475,53454.41435136001 2024-07-15,19:49:58.000,197,10980044,15085,0,1721072997,12992.449369820002,39.23045232000004,53454.44928696 2024-07-15,19:49:59.000,197,10980015,15165,0,1721072998,12992.408951960002,39.181108410004526,53454.41435136001 2024-07-15,19:50:00.000,197,10980049,15045,0,1721072999,12992.328116240002,39.17405927999789,53454.48422256001 2024-07-15,19:50:01.000,197,10980035,15365,0,1721073000,12992.274225759997,39.096518849997665,53454.44928696 2024-07-15,19:50:02.000,197,10980110,15365,0,1721073001,12992.186653730001,39.12471537000238,53454.50518392001 2024-07-15,19:50:03.000,197,10980063,15245,0,1721073002,12992.10581801,39.05422407000151,53454.52614528 2024-07-15,19:50:04.000,197,10980044,15165,0,1721073003,12992.058663839991,39.04717494000215,53454.48422256001 2024-07-15,19:50:05.000,197,10980061,15325,0,1721073004,12992.072136459996,38.98373277000064,53454.52614528 2024-07-15,19:50:06.000,197,10980074,15405,0,1721073005,12992.00477336,38.9907819,53454.442299840004 2024-07-15,19:50:07.000,197,10980051,15085,0,1721073006,12991.99803704999,38.93438885999785,53454.47723544 2024-07-15,19:50:08.000,197,10980075,14965,0,1721073007,12991.99803704999,38.920290599999134,53454.44928696 2024-07-15,19:50:09.000,197,10980075,15285,0,1721073008,12991.94414657,38.906192340000416,53454.42133848 2024-07-15,19:50:10.000,197,10980023,15085,0,1721073009,12991.91720132999,38.8920940800017,53454.49120968 2024-07-15,19:50:11.000,197,10980082,15325,0,1721073010,12991.92393764,38.87094669000362,53454.512171040005 2024-07-15,19:50:12.000,197,10980069,15005,0,1721073011,12991.89699239999,38.86389756000426,53454.47723544 2024-07-15,19:50:13.000,197,10980084,15445,0,1721073012,12991.910465019995,38.8568484300049,53454.463261200006 2024-07-15,19:50:14.000,197,10980091,15245,0,1721073013,12991.90372871,38.906192340000416,53454.48422256001 2024-07-15,19:50:15.000,197,10980015,15525,0,1721073014,12991.89699239999,38.8920940800017,53454.47723544 2024-07-15,19:50:16.000,197,10980075,15045,0,1721073015,12991.910465019995,38.913241469999775,53454.45627408001 2024-07-15,19:50:17.000,197,10980047,15605,0,1721073016,12991.910465019995,38.920290599999134,53454.47024832 2024-07-15,19:50:18.000,197,10980074,15485,0,1721073017,12991.85657453999,38.906192340000416,53454.442299840004 2024-07-15,19:50:19.000,197,10980047,15565,0,1721073018,12991.85657453999,38.920290599999134,53454.4283256 2024-07-15,19:50:20.000,197,10980077,15325,0,1721073019,12991.82289299,38.920290599999134,53454.44928696 2024-07-15,19:50:21.000,197,10980055,15325,0,1721073020,12991.809420369995,38.920290599999134,53454.407364239996 2024-07-15,19:50:22.000,197,10980049,15325,0,1721073021,12991.809420369995,38.927339729998494,53454.407364239996 2024-07-15,19:50:23.000,197,10980093,15765,0,1721073022,12991.769002509995,38.89914321000106,53454.3584544 2024-07-15,19:50:24.000,197,10980071,15245,0,1721073023,12991.809420369995,38.93438885999785,53454.41435136001 2024-07-15,19:50:25.000,197,10980047,15125,0,1721073024,12991.84310192,38.906192340000416,53454.393390000005 2024-07-15,19:50:26.000,197,10980057,15725,0,1721073025,12991.829629299995,38.927339729998494,53454.35146728 2024-07-15,19:50:27.000,197,10980053,15405,0,1721073026,12991.91720132999,38.88504495000234,53454.42133848 2024-07-15,19:50:28.000,197,10980022,15485,0,1721073027,12991.92393764,38.84979929999827,53454.42133848 2024-07-15,19:50:29.000,197,10980094,15445,0,1721073028,12991.9643555,38.82160278000083,53454.44928696 2024-07-15,19:50:30.000,197,10980078,15205,0,1721073029,12992.00477336,38.82865191000019,53454.407364239996 2024-07-15,19:50:31.000,197,10980086,15605,0,1721073030,12992.03845490999,38.80045539000275,53454.43531272001 2024-07-15,19:50:32.000,197,10980051,15485,0,1721073031,12992.08560908,38.77225886999804,53454.38640288001 2024-07-15,19:50:33.000,197,10980065,15125,0,1721073032,12992.119290629991,38.779308000004676,53454.42133848 2024-07-15,19:50:34.000,197,10980061,15485,0,1721073033,12992.179917419991,38.737013220001245,53454.41435136001 2024-07-15,19:50:35.000,197,10980040,15445,0,1721073034,12992.260753139992,38.75816060999932,53454.38640288001 2024-07-15,19:50:36.000,197,10980060,15645,0,1721073035,12992.280962069992,38.77225886999804,53454.49120968 2024-07-15,19:50:37.000,197,10980052,15325,0,1721073036,12992.334852549997,38.729964090001886,53454.49120968 2024-07-15,19:50:38.000,197,10980082,15205,0,1721073037,12992.334852549997,38.737013220001245,53454.407364239996 2024-07-15,19:50:39.000,197,10980051,15565,0,1721073038,12992.334852549997,38.729964090001886,53454.442299840004 2024-07-15,19:50:40.000,197,10980069,15165,0,1721073039,12992.375270409997,38.72291496000253,53454.4283256 2024-07-15,19:50:41.000,197,10980026,15365,0,1721073040,12992.442633509992,38.70881670000381,53454.37242864 2024-07-15,19:50:42.000,197,10980073,15525,0,1721073041,12992.503260299993,38.66652192000038,53454.37941576 2024-07-15,19:50:43.000,197,10980086,15445,0,1721073042,12992.509996610002,38.6453745300023,53454.28858320001 2024-07-15,19:50:44.000,197,10980090,15765,0,1721073043,12992.584096019993,38.63832540000294,53454.35146728 2024-07-15,19:50:45.000,197,10980102,15285,0,1721073044,12992.624513879993,38.67357104999974,53454.344480160005 2024-07-15,19:50:46.000,197,10980067,15005,0,1721073045,12992.664931739993,38.62422714000422,53454.3235188 2024-07-15,19:50:47.000,197,10980029,15685,0,1721073046,12992.745767459994,38.61012887999823,53454.37242864 2024-07-15,19:50:48.000,197,10980052,15725,0,1721073047,12992.786185319994,38.59603061999951,53454.36544152001 2024-07-15,19:50:49.000,197,10980023,15485,0,1721073048,12992.799657939999,38.60307974999887,53454.38640288001 2024-07-15,19:50:50.000,197,10980059,15085,0,1721073049,12992.806394249994,38.62422714000422,53454.4283256 2024-07-15,19:50:51.000,197,10980051,15525,0,1721073050,12992.860284729999,38.58193236000079,53454.49120968 2024-07-15,19:50:52.000,197,10980097,15085,0,1721073051,12992.867021039994,38.60307974999887,53454.45627408001 2024-07-15,19:50:53.000,197,10980046,15645,0,1721073052,12992.927647829994,38.58898149000015,53454.4283256 2024-07-15,19:50:54.000,197,10980049,15085,0,1721073053,12992.93438413999,38.60307974999887,53454.45627408001 2024-07-15,19:50:55.000,197,10980073,15525,0,1721073054,12992.97480199999,38.59603061999951,53454.47723544 2024-07-15,19:50:56.000,197,10980105,15325,0,1721073055,12993.00174724,38.58898149000015,53454.47024832 2024-07-15,19:50:57.000,197,10980060,15645,0,1721073056,12993.048901409995,38.53963758000464,53454.51915816 2024-07-15,19:50:58.000,197,10980118,15445,0,1721073057,12993.07584664999,38.546686710003996,53454.49120968 2024-07-15,19:50:59.000,197,10980070,15005,0,1721073058,12993.109528199995,38.52553931999864,53454.49120968 2024-07-15,19:51:00.000,197,10980085,15365,0,1721073059,12993.149946059995,38.504391930000565,53454.54011952 2024-07-15,19:51:01.000,197,10980022,15285,0,1721073060,12993.14320975,38.48324454000249,53454.50518392001 2024-07-15,19:51:02.000,197,10980092,15205,0,1721073061,12993.18362761,38.497342800001206,53454.54011952 2024-07-15,19:51:03.000,197,10980078,15205,0,1721073062,12993.271199639996,38.46914628000377,53454.54011952 2024-07-15,19:51:04.000,197,10980088,15485,0,1721073063,12993.318353809991,38.518490189999284,53454.58902936 2024-07-15,19:51:05.000,197,10980085,15205,0,1721073064,12993.392453219996,38.497342800001206,53454.609990720004 2024-07-15,19:51:06.000,197,10980073,15445,0,1721073065,12993.426134770001,38.497342800001206,53454.59601648 2024-07-15,19:51:07.000,197,10980081,14965,0,1721073066,12993.533915729997,38.497342800001206,53454.7078104 2024-07-15,19:51:08.000,197,10980034,15485,0,1721073067,12993.628224070002,38.42685150000034,53454.72178464001 2024-07-15,19:51:09.000,197,10980108,15405,0,1721073068,12993.695587169997,38.41980237000098,53454.70082328001 2024-07-15,19:51:10.000,197,10980059,15285,0,1721073069,12993.762950269993,38.46914628000377,53454.728771760005 2024-07-15,19:51:11.000,197,10980063,15125,0,1721073070,12993.810104439988,38.41980237000098,53454.70082328001 2024-07-15,19:51:12.000,197,10980071,15565,0,1721073071,12993.857258609998,38.40570411000226,53454.76370736 2024-07-15,19:51:13.000,197,10980088,15525,0,1721073072,12993.897676469998,38.3986549800029,53454.728771760005 2024-07-15,19:51:14.000,197,10980050,15445,0,1721073073,12993.911149089989,38.42685150000034,53454.74973312001 2024-07-15,19:51:15.000,197,10980047,15325,0,1721073074,12993.978512189999,38.42685150000034,53454.8126172 2024-07-15,19:51:16.000,197,10980093,15325,0,1721073075,12993.991984809989,38.46209715000441,53454.86152704 2024-07-15,19:51:17.000,197,10980059,15405,0,1721073076,12994.05261159999,38.447998889998416,53454.87550128 2024-07-15,19:51:18.000,197,10980053,15405,0,1721073077,12994.03240266999,38.49029367000185,53454.83357856 2024-07-15,19:51:19.000,197,10980075,15445,0,1721073078,12994.09302945999,38.49029367000185,53454.86851416001 2024-07-15,19:51:20.000,197,10980043,15485,0,1721073079,12994.106502079994,38.504391930000565,53454.87550128 2024-07-15,19:51:21.000,197,10980023,15525,0,1721073080,12994.1199747,38.511441059999925,53454.82659144 2024-07-15,19:51:22.000,197,10980086,15725,0,1721073081,12994.167128869994,38.53963758000464,53454.910436879996 2024-07-15,19:51:23.000,197,10980032,15245,0,1721073082,12994.16039256,38.511441059999925,53454.896462640005 2024-07-15,19:51:24.000,197,10980083,15525,0,1721073083,12994.19407410999,38.567834100002074,53454.93838536001 2024-07-15,19:51:25.000,197,10980066,15645,0,1721073084,12994.24122828,38.518490189999284,53455.015243680005 2024-07-15,19:51:26.000,197,10980077,15365,0,1721073085,12994.247964589995,38.553735840003355,53455.04319216 2024-07-15,19:51:27.000,197,10980070,15205,0,1721073086,12994.29511875999,38.553735840003355,53455.092102 2024-07-15,19:51:28.000,197,10980034,15685,0,1721073087,12994.31532768999,38.532588449998,53455.07114064 2024-07-15,19:51:29.000,197,10980072,15325,0,1721073088,12994.268173519995,38.53963758000464,53455.134024720006 2024-07-15,19:51:30.000,197,10980085,15525,0,1721073089,12994.24122828,38.52553931999864,53455.113063360004 2024-07-15,19:51:31.000,197,10980052,15085,0,1721073090,12994.227755659995,38.553735840003355,53455.113063360004 2024-07-15,19:51:32.000,197,10980049,15165,0,1721073091,12994.187337799995,38.504391930000565,53455.078127759996 2024-07-15,19:51:33.000,197,10980067,15765,0,1721073092,12994.13344731999,38.58193236000079,53455.05017928 2024-07-15,19:51:34.000,197,10980088,15165,0,1721073093,12994.066084219994,38.567834100002074,53455.10607624001 2024-07-15,19:51:35.000,197,10980042,15565,0,1721073094,12994.07282052999,38.59603061999951,53455.07114064 2024-07-15,19:51:36.000,197,10980025,15325,0,1721073095,12994.079556839999,38.59603061999951,53455.10607624001 2024-07-15,19:51:37.000,197,10980063,15525,0,1721073096,12994.086293149994,38.63832540000294,53455.113063360004 2024-07-15,19:51:38.000,197,10980079,15285,0,1721073097,12994.066084219994,38.63832540000294,53455.092102 2024-07-15,19:51:39.000,197,10980001,15605,0,1721073098,12994.106502079994,38.65947279000102,53455.182934560005 2024-07-15,19:51:40.000,197,10980043,15445,0,1721073099,12994.11323838999,38.65947279000102,53455.14799896 2024-07-15,19:51:41.000,197,10980060,15245,0,1721073100,12994.14018363,38.65947279000102,53455.22485728001 2024-07-15,19:51:42.000,197,10980058,15125,0,1721073101,12994.11323838999,38.67357104999974,53455.15498608001 2024-07-15,19:51:43.000,197,10980060,15565,0,1721073102,12994.106502079994,38.66652192000038,53455.21088304 2024-07-15,19:51:44.000,197,10980026,15365,0,1721073103,12994.106502079994,38.687669309998455,53455.18992168 2024-07-15,19:51:45.000,197,10980031,15725,0,1721073104,12994.13344731999,38.687669309998455,53455.21787016 2024-07-15,19:51:46.000,197,10980061,15245,0,1721073105,12994.106502079994,38.70881670000381,53455.29472848001 2024-07-15,19:51:47.000,197,10980073,15805,0,1721073106,12994.1199747,38.70881670000381,53455.29472848001 2024-07-15,19:51:48.000,197,10980069,15405,0,1721073107,12994.126711009994,38.67357104999974,53455.28774136 2024-07-15,19:51:49.000,197,10980071,15325,0,1721073108,12994.1199747,38.680620179999096,53455.301715600006 2024-07-15,19:51:50.000,197,10980117,15245,0,1721073109,12994.099765769999,38.687669309998455,53455.35761256 2024-07-15,19:51:51.000,197,10980083,15605,0,1721073110,12994.099765769999,38.70881670000381,53455.26678 2024-07-15,19:51:52.000,197,10980080,15045,0,1721073111,12994.13344731999,38.70881670000381,53455.32267696001 2024-07-15,19:51:53.000,197,10980031,15405,0,1721073112,12994.09302945999,38.687669309998455,53455.245818639996 2024-07-15,19:51:54.000,197,10980070,15485,0,1721073113,12994.146919939994,38.70881670000381,53455.301715600006 2024-07-15,19:51:55.000,197,10980020,15365,0,1721073114,12994.16039256,38.729964090001886,53455.32267696001 2024-07-15,19:51:56.000,197,10980041,15165,0,1721073115,12994.187337799995,38.737013220001245,53455.32267696001 2024-07-15,19:51:57.000,197,10980065,15685,0,1721073116,12994.18060149,38.744062350000604,53455.32267696001 2024-07-15,19:51:58.000,197,10980050,15765,0,1721073117,12994.207546729995,38.744062350000604,53455.32267696001 2024-07-15,19:51:59.000,197,10980065,15645,0,1721073118,12994.21428303999,38.77225886999804,53455.301715600006 2024-07-15,19:52:00.000,197,10980065,15405,0,1721073119,12994.22101935,38.82160278000083,53455.31568984 2024-07-15,19:52:01.000,197,10980036,15125,0,1721073120,12994.21428303999,38.83570103999955,53455.27376712001 2024-07-15,19:52:02.000,197,10980045,15205,0,1721073121,12994.187337799995,38.8568484300049,53455.34363832001 2024-07-15,19:52:03.000,197,10980056,15445,0,1721073122,12994.207546729995,38.82160278000083,53455.280754240004 2024-07-15,19:52:04.000,197,10980026,15165,0,1721073123,12994.27490982999,38.83570103999955,53455.30870272 2024-07-15,19:52:05.000,197,10980077,15125,0,1721073124,12994.31532768999,38.82865191000019,53455.32267696001 2024-07-15,19:52:06.000,197,10980046,15485,0,1721073125,12994.35574554999,38.906192340000416,53455.34363832001 2024-07-15,19:52:07.000,197,10980081,15525,0,1721073126,12994.38269079,38.84275016999891,53455.34363832001 2024-07-15,19:52:08.000,197,10980033,15925,0,1721073127,12994.42310865,38.80750452000211,53455.36459968 2024-07-15,19:52:09.000,197,10980042,14845,0,1721073128,12994.48373544,38.793406260003394,53455.39254816001 2024-07-15,19:52:10.000,197,10980060,15405,0,1721073129,12994.510680679996,38.779308000004676,53455.38556104 2024-07-15,19:52:11.000,197,10980019,15405,0,1721073130,12994.54436223,38.82865191000019,53455.43447088 2024-07-15,19:52:12.000,197,10980081,15525,0,1721073131,12994.564571160001,38.82865191000019,53455.413509519996 2024-07-15,19:52:13.000,197,10980064,15285,0,1721073132,12994.537625919991,38.786357130004035,53455.4065224 2024-07-15,19:52:14.000,197,10980057,15685,0,1721073133,12994.557834849991,38.82160278000083,53455.4065224 2024-07-15,19:52:15.000,197,10980051,15845,0,1721073134,12994.571307469996,38.80750452000211,53455.43447088 2024-07-15,19:52:16.000,197,10980090,15205,0,1721073135,12994.618461639991,38.84275016999891,53455.48338072 2024-07-15,19:52:17.000,197,10980028,15125,0,1721073136,12994.658879499992,38.87094669000362,53455.55325192 2024-07-15,19:52:18.000,197,10980044,15485,0,1721073137,12994.685824740001,38.87799582000298,53455.55325192 2024-07-15,19:52:19.000,197,10980066,15365,0,1721073138,12994.726242600002,38.89914321000106,53455.616136000004 2024-07-15,19:52:20.000,197,10980091,15285,0,1721073139,12994.746451530002,38.962585380002565,53455.567226160005 2024-07-15,19:52:21.000,197,10980010,15205,0,1721073140,12994.766660460002,38.99783102999936,53455.616136000004 2024-07-15,19:52:22.000,197,10980048,15405,0,1721073141,12994.834023559997,39.04012581000279,53455.748891279996 2024-07-15,19:52:23.000,197,10980074,15685,0,1721073142,12994.813814629997,39.11766624000302,53455.72792992001 2024-07-15,19:52:24.000,197,10980044,14925,0,1721073143,12994.840759869992,39.195206670003245,53455.734917040005 2024-07-15,19:52:25.000,197,10980088,15845,0,1721073144,12994.813814629997,39.23045232000004,53455.83972384 2024-07-15,19:52:26.000,197,10980044,15325,0,1721073145,12994.766660460002,39.30094362000091,53455.790814 2024-07-15,19:52:27.000,197,10980067,15445,0,1721073146,12994.732978909997,39.364385790002416,53455.853698080005 2024-07-15,19:52:28.000,197,10980084,15805,0,1721073147,12994.672352119997,39.40668056999857,53455.84671096001 2024-07-15,19:52:29.000,197,10980074,15645,0,1721073148,12994.652143189996,39.45602448000136,53455.86767232 2024-07-15,19:52:30.000,197,10980060,15525,0,1721073149,12994.611725329996,39.491270129998156,53455.90959504 2024-07-15,19:52:31.000,197,10980065,15325,0,1721073150,12994.604989020001,39.51946665000287,53455.90959504 2024-07-15,19:52:32.000,197,10980019,15765,0,1721073151,12994.591516399996,39.51241752000351,53455.92356928001 2024-07-15,19:52:33.000,197,10980094,15605,0,1721073152,12994.517416989991,39.540614040000946,53455.916582159996 2024-07-15,19:52:34.000,197,10980081,15365,0,1721073153,12994.537625919991,39.58290882000438,53455.92356928001 2024-07-15,19:52:35.000,197,10980114,15325,0,1721073154,12994.54436223,39.611105340001814,53455.99344048001 2024-07-15,19:52:36.000,197,10980083,15325,0,1721073155,12994.510680679996,39.61815447000117,53455.95850488 2024-07-15,19:52:37.000,197,10980069,15085,0,1721073156,12994.46352651,39.63225272999989,53455.99344048001 2024-07-15,19:52:38.000,197,10980084,15165,0,1721073157,12994.450053889996,39.61815447000117,53455.972479120006 2024-07-15,19:52:39.000,197,10980066,15325,0,1721073158,12994.389427099995,39.68159664000268,53455.94453064001 2024-07-15,19:52:40.000,197,10980061,15085,0,1721073159,12994.35574554999,39.68864577000204,53455.9305564 2024-07-15,19:52:41.000,197,10980098,15525,0,1721073160,12994.29511875999,39.70274403000076,53455.94453064001 2024-07-15,19:52:42.000,197,10980071,15205,0,1721073161,12994.31532768999,39.70274403000076,53455.99344048001 2024-07-15,19:52:43.000,197,10980075,15245,0,1721073162,12994.30185507,39.723891419998836,53456.02837608 2024-07-15,19:52:44.000,197,10980141,15645,0,1721073163,12994.23449196999,39.70274403000076,53455.95850488 2024-07-15,19:52:45.000,197,10980015,15325,0,1721073164,12994.22101935,39.71684228999948,53455.99344048001 2024-07-15,19:52:46.000,197,10980083,15445,0,1721073165,12994.19407410999,39.70979316000012,53455.951517760004 2024-07-15,19:52:47.000,197,10980049,15005,0,1721073166,12994.17386517999,39.6956949000014,53455.94453064001 2024-07-15,19:52:48.000,197,10980105,15525,0,1721073167,12994.16039256,39.71684228999948,53455.95850488 2024-07-15,19:52:49.000,197,10980100,15805,0,1721073168,12994.15365624999,39.68864577000204,53455.97946624 2024-07-15,19:52:50.000,197,10980102,15445,0,1721073169,12994.17386517999,39.68159664000268,53456.01440184001 2024-07-15,19:52:51.000,197,10980056,15285,0,1721073170,12994.13344731999,39.71684228999948,53456.00741472 2024-07-15,19:52:52.000,197,10980070,15205,0,1721073171,12994.11323838999,39.68864577000204,53456.021388960005 2024-07-15,19:52:53.000,197,10980090,15125,0,1721073172,12994.07282052999,39.67454751000332,53455.99344048001 2024-07-15,19:52:54.000,197,10980086,15685,0,1721073173,12994.05261159999,39.6956949000014,53456.01440184001 2024-07-15,19:52:55.000,197,10980062,15525,0,1721073174,12994.07282052999,39.723891419998836,53456.0004276 2024-07-15,19:52:56.000,197,10980087,15285,0,1721073175,12994.012193739989,39.75913707000291,53456.02837608 2024-07-15,19:52:57.000,197,10980076,15125,0,1721073176,12993.985248499994,39.76618620000227,53456.021388960005 2024-07-15,19:52:58.000,197,10980082,15245,0,1721073177,12993.998721119999,39.829628370003775,53455.972479120006 2024-07-15,19:52:59.000,197,10980099,15725,0,1721073178,12993.951566949989,39.87192314999993,53456.00741472 2024-07-15,19:53:00.000,197,10980093,15285,0,1721073179,12993.971775879989,39.9424144500008,53456.00741472 2024-07-15,19:53:01.000,197,10980072,15565,0,1721073180,12993.944830639994,39.98470923000423,53456.0353632 2024-07-15,19:53:02.000,197,10980070,15205,0,1721073181,12993.917885399998,40.04815139999846,53456.084273039996 2024-07-15,19:53:03.000,197,10980111,15685,0,1721073182,12993.931358019989,40.132740959998046,53456.09126016001 2024-07-15,19:53:04.000,197,10980095,15285,0,1721073183,12993.917885399998,40.16798661000212,53456.05632456 2024-07-15,19:53:05.000,197,10980115,15325,0,1721073184,12993.938094329998,40.189134000000195,53456.06331168001 2024-07-15,19:53:06.000,197,10980116,15645,0,1721073185,12993.931358019989,40.245527040002344,53456.0353632 2024-07-15,19:53:07.000,197,10980090,15925,0,1721073186,12993.911149089989,40.25962530000106,53456.0353632 2024-07-15,19:53:08.000,197,10980090,15845,0,1721073187,12993.870731229988,40.28077268999914,53456.00741472 2024-07-15,19:53:09.000,197,10980102,15365,0,1721073188,12993.924621709994,40.28077268999914,53456.04235032001 2024-07-15,19:53:10.000,197,10980084,15245,0,1721073189,12993.870731229988,40.29487094999786,53455.951517760004 2024-07-15,19:53:11.000,197,10980094,15365,0,1721073190,12993.877467539998,40.33011660000193,53456.021388960005 2024-07-15,19:53:12.000,197,10980076,15165,0,1721073191,12993.857258609998,40.33011660000193,53455.96549200001 2024-07-15,19:53:13.000,197,10980104,15325,0,1721073192,12993.823577059993,40.31601834000321,53455.97946624 2024-07-15,19:53:14.000,197,10980093,15405,0,1721073193,12993.810104439988,40.372411379998084,53456.01440184001 2024-07-15,19:53:15.000,197,10980060,15165,0,1721073194,12993.776422889998,40.33011660000193,53456.01440184001 2024-07-15,19:53:16.000,197,10980129,15485,0,1721073195,12993.756213959998,40.35126399000001,53456.04933744 2024-07-15,19:53:17.000,197,10980072,15325,0,1721073196,12993.715796099998,40.358313119999366,53456.02837608 2024-07-15,19:53:18.000,197,10980084,15125,0,1721073197,12993.702323479993,40.35126399000001,53456.021388960005 2024-07-15,19:53:19.000,197,10980095,15525,0,1721073198,12993.682114549993,40.35126399000001,53456.02837608 2024-07-15,19:53:20.000,197,10980136,15365,0,1721073199,12993.655169309997,40.358313119999366,53456.1052344 2024-07-15,19:53:21.000,197,10980098,15525,0,1721073200,12993.608015140002,40.358313119999366,53456.09824728 2024-07-15,19:53:22.000,197,10980092,14965,0,1721073201,12993.587806210002,40.407657030002156,53456.09126016001 2024-07-15,19:53:23.000,197,10980110,15525,0,1721073202,12993.554124659997,40.372411379998084,53456.09824728 2024-07-15,19:53:24.000,197,10980086,15525,0,1721073203,12993.540652039992,40.38650964000408,53456.1052344 2024-07-15,19:53:25.000,197,10980103,15445,0,1721073204,12993.500234179992,40.4006079000028,53456.09824728 2024-07-15,19:53:26.000,197,10980066,15285,0,1721073205,12993.473288939997,40.464050070004305,53456.140170000006 2024-07-15,19:53:27.000,197,10980049,15165,0,1721073206,12993.439607389992,40.44995180999831,53456.084273039996 2024-07-15,19:53:28.000,197,10980079,15405,0,1721073207,12993.352035359996,40.47814833000302,53456.09824728 2024-07-15,19:53:29.000,197,10980079,15405,0,1721073208,12993.318353809991,40.44995180999831,53456.09126016001 2024-07-15,19:53:30.000,197,10980063,15405,0,1721073209,12993.2442544,40.4992957200011,53456.09126016001 2024-07-15,19:53:31.000,197,10980083,15165,0,1721073210,12993.19710022999,40.42880442000023,53456.09126016001 2024-07-15,19:53:32.000,197,10980121,15645,0,1721073211,12993.12300082,40.42880442000023,53456.06331168001 2024-07-15,19:53:33.000,197,10980095,15445,0,1721073212,12993.08258296,40.4006079000028,53456.0004276 2024-07-15,19:53:34.000,197,10980086,15365,0,1721073213,12993.028692479995,40.37946051000472,53456.01440184001 2024-07-15,19:53:35.000,197,10980077,15285,0,1721073214,12992.98153831,40.33716573000129,53455.93754352 2024-07-15,19:53:36.000,197,10980071,15085,0,1721073215,12992.95459306999,40.2878218199985,53455.93754352 2024-07-15,19:53:37.000,197,10980094,15205,0,1721073216,12992.94112045,40.25962530000106,53455.99344048001 2024-07-15,19:53:38.000,197,10980093,15365,0,1721073217,12992.846812109994,40.196183129999554,53455.951517760004 2024-07-15,19:53:39.000,197,10980082,15365,0,1721073218,12992.826603179994,40.175035740001476,53455.951517760004 2024-07-15,19:53:40.000,197,10980100,15125,0,1721073219,12992.772712699989,40.125691829998686,53455.916582159996 2024-07-15,19:53:41.000,197,10980087,15685,0,1721073220,12992.752503769989,40.09044618000189,53455.951517760004 2024-07-15,19:53:42.000,197,10980063,15525,0,1721073221,12992.685140669993,40.07634792000317,53455.88164656 2024-07-15,19:53:43.000,197,10980124,15525,0,1721073222,12992.624513879993,39.99175836000359,53455.790814 2024-07-15,19:53:44.000,197,10980085,15525,0,1721073223,12992.584096019993,39.956512709999515,53455.75587840001 2024-07-15,19:53:45.000,197,10980076,15525,0,1721073224,12992.597568639998,39.949463580000156,53455.67902008001 2024-07-15,19:53:46.000,197,10980109,15365,0,1721073225,12992.563887089993,39.93536532000144,53455.71395568 2024-07-15,19:53:47.000,197,10980088,15605,0,1721073226,12992.563887089993,39.85782489000121,53455.65805872001 2024-07-15,19:53:48.000,197,10980128,15285,0,1721073227,12992.557150779998,39.84372663000249,53455.57421328 2024-07-15,19:53:49.000,197,10980079,15405,0,1721073228,12992.563887089993,39.81553010999778,53455.567226160005 2024-07-15,19:53:50.000,197,10980075,15605,0,1721073229,12992.557150779998,39.7943827199997,53455.58818752001 2024-07-15,19:53:51.000,197,10980084,16045,0,1721073230,12992.597568639998,39.70979316000012,53455.55325192 2024-07-15,19:53:52.000,197,10980092,15205,0,1721073231,12992.624513879993,39.73798968000483,53455.53927768001 2024-07-15,19:53:53.000,197,10980073,15645,0,1721073232,12992.584096019993,39.65340011999797,53455.49036784001 2024-07-15,19:53:54.000,197,10980109,15405,0,1721073233,12992.631250189988,39.68864577000204,53455.48338072 2024-07-15,19:53:55.000,197,10980074,14845,0,1721073234,12992.637986499998,39.65340011999797,53455.50434208 2024-07-15,19:53:56.000,197,10980116,15365,0,1721073235,12992.624513879993,39.66749838000396,53455.50434208 2024-07-15,19:53:57.000,197,10980068,15605,0,1721073236,12992.584096019993,39.66749838000396,53455.46241936001 2024-07-15,19:53:58.000,197,10980071,15645,0,1721073237,12992.577359709998,39.63930185999925,53455.38556104 2024-07-15,19:53:59.000,197,10980095,15885,0,1721073238,12992.543678159993,39.61815447000117,53455.350625440005 2024-07-15,19:54:00.000,197,10980037,15485,0,1721073239,12992.543678159993,39.61815447000117,53455.36459968 2024-07-15,19:54:01.000,197,10980059,15285,0,1721073240,12992.503260299993,39.604056210002454,53455.301715600006 2024-07-15,19:54:02.000,197,10980059,15445,0,1721073241,12992.503260299993,39.604056210002454,53455.31568984 2024-07-15,19:54:03.000,197,10980071,15445,0,1721073242,12992.516732919998,39.597007080003095,53455.27376712001 2024-07-15,19:54:04.000,197,10980086,15125,0,1721073243,12992.536941849998,39.611105340001814,53455.28774136 2024-07-15,19:54:05.000,197,10980068,15645,0,1721073244,12992.577359709998,39.58290882000438,53455.23883152 2024-07-15,19:54:06.000,197,10980087,15645,0,1721073245,12992.584096019993,39.604056210002454,53455.25280576001 2024-07-15,19:54:07.000,197,10980089,15325,0,1721073246,12992.658195429998,39.597007080003095,53455.21787016 2024-07-15,19:54:08.000,197,10980082,15125,0,1721073247,12992.712085909989,39.56881055999838,53455.20389592001 2024-07-15,19:54:09.000,197,10980113,15605,0,1721073248,12992.752503769989,39.554712299999665,53455.21088304 2024-07-15,19:54:10.000,197,10980069,15285,0,1721073249,12992.826603179994,39.540614040000946,53455.16896032 2024-07-15,19:54:11.000,197,10980107,15285,0,1721073250,12992.806394249994,39.51241752000351,53455.18992168 2024-07-15,19:54:12.000,197,10980076,15845,0,1721073251,12992.826603179994,39.52651578000223,53455.231844400005 2024-07-15,19:54:13.000,197,10980080,15205,0,1721073252,12992.813130559989,39.547663170000305,53455.25280576001 2024-07-15,19:54:14.000,197,10980047,15765,0,1721073253,12992.846812109994,39.540614040000946,53455.14799896 2024-07-15,19:54:15.000,197,10980118,15285,0,1721073254,12992.813130559989,39.50536839000415,53455.12005048 2024-07-15,19:54:16.000,197,10980074,15485,0,1721073255,12992.813130559989,39.561761429999024,53455.14799896 2024-07-15,19:54:17.000,197,10980075,15165,0,1721073256,12992.806394249994,39.53356491000159,53455.10607624001 2024-07-15,19:54:18.000,197,10980103,15605,0,1721073257,12992.826603179994,39.51946665000287,53455.07114064 2024-07-15,19:54:19.000,197,10980068,15845,0,1721073258,12992.880493659999,39.52651578000223,53455.08511488001 2024-07-15,19:54:20.000,197,10980092,15685,0,1721073259,12992.880493659999,39.51241752000351,53455.14101184 2024-07-15,19:54:21.000,197,10980074,15245,0,1721073260,12992.90070259,39.51946665000287,53455.10607624001 2024-07-15,19:54:22.000,197,10980096,15485,0,1721073261,12992.93438413999,39.540614040000946,53455.09908912 2024-07-15,19:54:23.000,197,10980061,15325,0,1721073262,12992.947856759994,39.51946665000287,53455.14799896 2024-07-15,19:54:24.000,197,10980080,15885,0,1721073263,12993.01521985999,39.51946665000287,53455.14101184 2024-07-15,19:54:25.000,197,10980106,15765,0,1721073264,12993.03542878999,39.51241752000351,53455.14101184 2024-07-15,19:54:26.000,197,10980079,15165,0,1721073265,12993.048901409995,39.50536839000415,53455.182934560005 2024-07-15,19:54:27.000,197,10980076,15805,0,1721073266,12993.09605557999,39.52651578000223,53455.1969088 2024-07-15,19:54:28.000,197,10980071,15445,0,1721073267,12993.10279189,39.540614040000946,53455.14799896 2024-07-15,19:54:29.000,197,10980108,16165,0,1721073268,12993.08258296,39.561761429999024,53455.14799896 2024-07-15,19:54:30.000,197,10980112,15605,0,1721073269,12993.109528199995,39.58290882000438,53455.1619732 2024-07-15,19:54:31.000,197,10980127,15685,0,1721073270,12993.09605557999,39.547663170000305,53455.113063360004 2024-07-15,19:54:32.000,197,10980105,15605,0,1721073271,12993.129737129995,39.547663170000305,53455.10607624001 2024-07-15,19:54:33.000,197,10980073,15765,0,1721073272,12993.11626450999,39.52651578000223,53455.04319216 2024-07-15,19:54:34.000,197,10980092,15165,0,1721073273,12993.15668236999,39.52651578000223,53455.07114064 2024-07-15,19:54:35.000,197,10980054,15165,0,1721073274,12993.190363919995,39.52651578000223,53455.09908912 2024-07-15,19:54:36.000,197,10980082,15485,0,1721073275,12993.250990709996,39.51241752000351,53455.10607624001 2024-07-15,19:54:37.000,197,10980043,15605,0,1721073276,12993.34529905,39.50536839000415,53455.02921792 2024-07-15,19:54:38.000,197,10980053,15685,0,1721073277,12993.412662149996,39.49831926000479,53455.00825656001 2024-07-15,19:54:39.000,197,10980102,15565,0,1721073278,12993.473288939997,39.47717186999944,53454.98729520001 2024-07-15,19:54:40.000,197,10980033,15405,0,1721073279,12993.527179420002,39.448975350002,53455.04319216 2024-07-15,19:54:41.000,197,10980062,15525,0,1721073280,12993.621487759992,39.44192622000264,53455.015243680005 2024-07-15,19:54:42.000,197,10980092,15885,0,1721073281,12993.661905619992,39.41372969999793,53455.00126944 2024-07-15,19:54:43.000,197,10980052,15365,0,1721073282,12993.736005029998,39.371434920001775,53455.04319216 2024-07-15,19:54:44.000,197,10980094,15565,0,1721073283,12993.857258609998,39.315041879999626,53454.99428232 2024-07-15,19:54:45.000,197,10980092,15525,0,1721073284,12993.911149089989,39.28684536000219,53455.05716640001 2024-07-15,19:54:46.000,197,10980102,15645,0,1721073285,12993.951566949989,39.25864884000475,53455.16896032 2024-07-15,19:54:47.000,197,10980081,15205,0,1721073286,12994.039138979999,39.2375014499994,53455.09908912 2024-07-15,19:54:48.000,197,10980085,15485,0,1721073287,12994.106502079994,39.188157540003886,53455.092102 2024-07-15,19:54:49.000,197,10980111,15325,0,1721073288,12994.106502079994,39.13176450000174,53455.134024720006 2024-07-15,19:54:50.000,197,10980068,15525,0,1721073289,12994.187337799995,39.1035679800043,53455.09908912 2024-07-15,19:54:51.000,197,10980085,15645,0,1721073290,12994.22101935,39.1035679800043,53455.09908912 2024-07-15,19:54:52.000,197,10980090,15365,0,1721073291,12994.27490982999,39.089469719998306,53455.10607624001 2024-07-15,19:54:53.000,197,10980095,15765,0,1721073292,12994.30185507,39.06832233000023,53455.07114064 2024-07-15,19:54:54.000,197,10980083,15765,0,1721073293,12994.33553661999,39.07537145999959,53455.05716640001 2024-07-15,19:54:55.000,197,10980117,15605,0,1721073294,12994.37595447999,39.06127320000087,53455.07114064 2024-07-15,19:54:56.000,197,10980089,15605,0,1721073295,12994.42310865,39.04012581000279,53455.134024720006 2024-07-15,19:54:57.000,197,10980051,15645,0,1721073296,12994.48373544,38.99783102999936,53455.1619732 2024-07-15,19:54:58.000,197,10980037,16085,0,1721073297,12994.5241533,38.98373277000064,53455.21088304 2024-07-15,19:54:59.000,197,10980096,15325,0,1721073298,12994.564571160001,38.962585380002565,53455.1619732 2024-07-15,19:55:00.000,197,10980078,15325,0,1721073299,12994.604989020001,38.962585380002565,53455.21787016 2024-07-15,19:55:01.000,197,10980083,15445,0,1721073300,12994.611725329996,38.9907819,53455.21088304 2024-07-15,19:55:02.000,197,10980059,15285,0,1721073301,12994.618461639991,38.969634510001924,53455.25280576001 2024-07-15,19:55:03.000,197,10980108,15605,0,1721073302,12994.604989020001,38.955536250003206,53455.18992168 2024-07-15,19:55:04.000,197,10980086,15765,0,1721073303,12994.645406880001,38.962585380002565,53455.23883152 2024-07-15,19:55:05.000,197,10980109,15405,0,1721073304,12994.665615810001,38.927339729998494,53455.23883152 2024-07-15,19:55:06.000,197,10980123,15525,0,1721073305,12994.658879499992,38.927339729998494,53455.25280576001 2024-07-15,19:55:07.000,197,10980059,15205,0,1721073306,12994.685824740001,38.8920940800017,53455.22485728001 2024-07-15,19:55:08.000,197,10980067,15445,0,1721073307,12994.719506289992,38.8568484300049,53455.23883152 2024-07-15,19:55:09.000,197,10980056,15245,0,1721073308,12994.739715219992,38.84979929999827,53455.21787016 2024-07-15,19:55:10.000,197,10980094,15725,0,1721073309,12994.780133079992,38.82160278000083,53455.21088304 2024-07-15,19:55:11.000,197,10980108,15605,0,1721073310,12994.847496180002,38.80045539000275,53455.26678 2024-07-15,19:55:12.000,197,10980111,15845,0,1721073311,12994.887914040002,38.77225886999804,53455.27376712001 2024-07-15,19:55:13.000,197,10980070,15285,0,1721073312,12994.928331900002,38.75111147999996,53455.30870272 2024-07-15,19:55:14.000,197,10980093,15325,0,1721073313,12995.002431309993,38.729964090001886,53455.32966408 2024-07-15,19:55:15.000,197,10980106,15605,0,1721073314,12995.083267029993,38.72291496000253,53455.301715600006 2024-07-15,19:55:16.000,197,10980082,15645,0,1721073315,12995.096739649998,38.744062350000604,53455.43447088 2024-07-15,19:55:17.000,197,10980113,15525,0,1721073316,12995.164102749994,38.70881670000381,53455.448445120004 2024-07-15,19:55:18.000,197,10980078,15245,0,1721073317,12995.211256919989,38.70176757000445,53455.43447088 2024-07-15,19:55:19.000,197,10980085,15245,0,1721073318,12995.27188370999,38.694718439997814,53455.45543224 2024-07-15,19:55:20.000,197,10980105,15565,0,1721073319,12995.345983119994,38.687669309998455,53455.50434208 2024-07-15,19:55:21.000,197,10980095,15445,0,1721073320,12995.3998736,38.70881670000381,53455.4763936 2024-07-15,19:55:22.000,197,10980081,15205,0,1721073321,12995.45376407999,38.67357104999974,53455.51132920001 2024-07-15,19:55:23.000,197,10980080,15245,0,1721073322,12995.56154504,38.694718439997814,53455.53927768001 2024-07-15,19:55:24.000,197,10980108,15525,0,1721073323,12995.62217183,38.70176757000445,53455.55325192 2024-07-15,19:55:25.000,197,10980067,15765,0,1721073324,12995.67606230999,38.694718439997814,53455.5462648 2024-07-15,19:55:26.000,197,10980102,14965,0,1721073325,12995.70300755,38.72291496000253,53455.56023904001 2024-07-15,19:55:27.000,197,10980079,15485,0,1721073326,12995.750161719996,38.744062350000604,53455.56023904001 2024-07-15,19:55:28.000,197,10980060,15525,0,1721073327,12995.804052200001,38.75816060999932,53455.581200399996 2024-07-15,19:55:29.000,197,10980070,15685,0,1721073328,12995.830997439996,38.76520973999868,53455.581200399996 2024-07-15,19:55:30.000,197,10980106,15325,0,1721073329,12995.871415299996,38.737013220001245,53455.59517464 2024-07-15,19:55:31.000,197,10980097,15525,0,1721073330,12995.965723640002,38.744062350000604,53455.63011024001 2024-07-15,19:55:32.000,197,10980106,15565,0,1721073331,12995.992668879997,38.694718439997814,53455.64408448 2024-07-15,19:55:33.000,197,10980109,15445,0,1721073332,12995.965723640002,38.744062350000604,53455.69998144 2024-07-15,19:55:34.000,197,10980112,15405,0,1721073333,12996.053295669997,38.72291496000253,53455.81177536 2024-07-15,19:55:35.000,197,10980100,15885,0,1721073334,12996.086977220002,38.75816060999932,53455.74190416 2024-07-15,19:55:36.000,197,10980084,15805,0,1721073335,12996.073504599997,38.77225886999804,53455.77683976001 2024-07-15,19:55:37.000,197,10980098,15565,0,1721073336,12996.073504599997,38.77225886999804,53455.64408448 2024-07-15,19:55:38.000,197,10980118,15405,0,1721073337,12996.080240909992,38.786357130004035,53455.7209428 2024-07-15,19:55:39.000,197,10980105,15485,0,1721073338,12996.134131389997,38.75816060999932,53455.74190416 2024-07-15,19:55:40.000,197,10980047,15285,0,1721073339,12996.181285559993,38.737013220001245,53455.748891279996 2024-07-15,19:55:41.000,197,10980101,15685,0,1721073340,12996.214967109998,38.744062350000604,53455.77683976001 2024-07-15,19:55:42.000,197,10980061,15605,0,1721073341,12996.295802829998,38.76520973999868,53455.76985264 2024-07-15,19:55:43.000,197,10980120,15285,0,1721073342,12996.329484379989,38.72291496000253,53455.77683976001 2024-07-15,19:55:44.000,197,10980070,15965,0,1721073343,12996.417056409999,38.70881670000381,53455.77683976001 2024-07-15,19:55:45.000,197,10980101,15325,0,1721073344,12996.53157367999,38.70881670000381,53455.8606852 2024-07-15,19:55:46.000,197,10980104,15605,0,1721073345,12996.585464159994,38.680620179999096,53455.88863368 2024-07-15,19:55:47.000,197,10980110,15045,0,1721073346,12996.63261832999,38.63832540000294,53455.8606852 2024-07-15,19:55:48.000,197,10980096,15525,0,1721073347,12996.666299879995,38.6453745300023,53455.86767232 2024-07-15,19:55:49.000,197,10980079,15165,0,1721073348,12996.747135599995,38.62422714000422,53455.76985264 2024-07-15,19:55:50.000,197,10980115,15405,0,1721073349,12996.787553459995,38.63127627000358,53455.83972384 2024-07-15,19:55:51.000,197,10980062,15525,0,1721073350,12996.83470762999,38.63127627000358,53455.790814 2024-07-15,19:55:52.000,197,10980103,15925,0,1721073351,12996.848180249995,38.65947279000102,53455.83273672 2024-07-15,19:55:53.000,197,10980076,15605,0,1721073352,12996.8818618,38.6453745300023,53455.81876248 2024-07-15,19:55:54.000,197,10980060,15445,0,1721073353,12996.908807039996,38.694718439997814,53455.82574960001 2024-07-15,19:55:55.000,197,10980103,15525,0,1721073354,12996.955961209991,38.694718439997814,53455.86767232 2024-07-15,19:55:56.000,197,10980086,15445,0,1721073355,12996.976170139991,38.75111147999996,53455.853698080005 2024-07-15,19:55:57.000,197,10980109,15645,0,1721073356,12997.016587999991,38.76520973999868,53455.916582159996 2024-07-15,19:55:58.000,197,10980071,15525,0,1721073357,12997.023324310001,38.80045539000275,53455.88164656 2024-07-15,19:55:59.000,197,10980078,15485,0,1721073358,12997.077214789992,38.83570103999955,53455.96549200001 2024-07-15,19:56:00.000,197,10980106,15365,0,1721073359,12997.063742170001,38.88504495000234,53455.916582159996 2024-07-15,19:56:01.000,197,10980083,15525,0,1721073360,12997.110896339997,38.906192340000416,53455.94453064001 2024-07-15,19:56:02.000,197,10980071,15805,0,1721073361,12997.151314199997,38.920290599999134,53455.97946624 2024-07-15,19:56:03.000,197,10980089,15565,0,1721073362,12997.171523129997,38.906192340000416,53456.02837608 2024-07-15,19:56:04.000,197,10980100,15525,0,1721073363,12997.232149919997,38.927339729998494,53456.04933744 2024-07-15,19:56:05.000,197,10980092,15405,0,1721073364,12997.292776709997,38.89914321000106,53455.972479120006 2024-07-15,19:56:06.000,197,10980096,15845,0,1721073365,12997.326458260002,38.913241469999775,53456.0353632 2024-07-15,19:56:07.000,197,10980064,15565,0,1721073366,12997.427502909988,38.94143799000449,53456.0353632 2024-07-15,19:56:08.000,197,10980067,15605,0,1721073367,12997.440975529993,38.906192340000416,53456.021388960005 2024-07-15,19:56:09.000,197,10980090,15565,0,1721073368,12997.515074939998,38.920290599999134,53456.021388960005 2024-07-15,19:56:10.000,197,10980073,15645,0,1721073369,12997.589174349989,38.955536250003206,53456.0353632 2024-07-15,19:56:11.000,197,10980097,15485,0,1721073370,12997.622855899994,38.955536250003206,53456.01440184001 2024-07-15,19:56:12.000,197,10980058,15765,0,1721073371,12997.717164239999,39.00488015999872,53456.04235032001 2024-07-15,19:56:13.000,197,10980092,15605,0,1721073372,12997.744109479994,39.02602755000407,53456.05632456 2024-07-15,19:56:14.000,197,10980128,15925,0,1721073373,12997.79799996,39.04717494000215,53456.07728592 2024-07-15,19:56:15.000,197,10980108,15205,0,1721073374,12997.85189043999,39.08242058999895,53456.140170000006 2024-07-15,19:56:16.000,197,10980049,15565,0,1721073375,12997.87209936999,39.12471537000238,53456.12619576 2024-07-15,19:56:17.000,197,10980115,15605,0,1721073376,12997.85862675,39.12471537000238,53456.14715712 2024-07-15,19:56:18.000,197,10980108,15165,0,1721073377,12997.865363059995,39.11766624000302,53456.1052344 2024-07-15,19:56:19.000,197,10980086,15485,0,1721073378,12997.87883568,39.11766624000302,53456.084273039996 2024-07-15,19:56:20.000,197,10980110,15445,0,1721073379,12997.905780919995,39.138813630001096,53456.04933744 2024-07-15,19:56:21.000,197,10980138,16205,0,1721073380,12997.89230829999,39.1035679800043,53456.06331168001 2024-07-15,19:56:22.000,197,10980127,15685,0,1721073381,12997.89230829999,39.11061711000366,53456.09126016001 2024-07-15,19:56:23.000,197,10980049,15485,0,1721073382,12997.97314401999,39.13176450000174,53456.286899520004 2024-07-15,19:56:24.000,197,10980115,15405,0,1721073383,12997.97314401999,39.1035679800043,53456.25895104001 2024-07-15,19:56:25.000,197,10980076,15805,0,1721073384,12998.047243429995,39.1035679800043,53456.237989680005 2024-07-15,19:56:26.000,197,10980065,15005,0,1721073385,12998.04050712,39.096518849997665,53456.27292528 2024-07-15,19:56:27.000,197,10980102,15685,0,1721073386,12998.067452359996,39.096518849997665,53456.23100256001 2024-07-15,19:56:28.000,197,10980107,15565,0,1721073387,12998.128079149996,39.08242058999895,53456.30087376001 2024-07-15,19:56:29.000,197,10980064,15605,0,1721073388,12998.09439759999,39.1035679800043,53456.30087376001 2024-07-15,19:56:30.000,197,10980094,15005,0,1721073389,12998.148288079996,39.145862760000455,53456.19606696 2024-07-15,19:56:31.000,197,10980071,15765,0,1721073390,12998.20217856,39.16701014999853,53456.25895104001 2024-07-15,19:56:32.000,197,10980091,15325,0,1721073391,12998.188705939996,39.17405927999789,53456.237989680005 2024-07-15,19:56:33.000,197,10980104,15525,0,1721073392,12998.1617607,39.181108410004526,53456.2449768 2024-07-15,19:56:34.000,197,10980075,15005,0,1721073393,12998.208914869996,39.23045232000004,53456.27991240001 2024-07-15,19:56:35.000,197,10980094,15445,0,1721073394,12998.235860109991,39.25864884000475,53456.23100256001 2024-07-15,19:56:36.000,197,10980094,15605,0,1721073395,12998.276277969991,39.25864884000475,53456.286899520004 2024-07-15,19:56:37.000,197,10980139,15445,0,1721073396,12998.330168449997,39.30094362000091,53456.30087376001 2024-07-15,19:56:38.000,197,10980079,15325,0,1721073397,12998.343641070001,39.30094362000091,53456.32183512 2024-07-15,19:56:39.000,197,10980093,15325,0,1721073398,12998.370586309997,39.30799275000027,53456.32183512 2024-07-15,19:56:40.000,197,10980114,15605,0,1721073399,12998.390795239997,39.3361892699977,53456.314848 2024-07-15,19:56:41.000,197,10980114,15445,0,1721073400,12998.404267860002,39.34323840000434,53456.32183512 2024-07-15,19:56:42.000,197,10980038,15725,0,1721073401,12998.485103580002,39.364385790002416,53456.36375784 2024-07-15,19:56:43.000,197,10980092,15245,0,1721073402,12998.525521440002,39.3502875300037,53456.30087376001 2024-07-15,19:56:44.000,197,10980050,15405,0,1721073403,12998.599620849993,39.364385790002416,53456.32183512 2024-07-15,19:56:45.000,197,10980126,15405,0,1721073404,12998.626566090003,39.38553318000049,53456.26593816 2024-07-15,19:56:46.000,197,10980081,15645,0,1721073405,12998.646775019988,39.39963143999921,53456.307860880006 2024-07-15,19:56:47.000,197,10980092,15165,0,1721073406,12998.693929189998,39.378484050001134,53456.27991240001 2024-07-15,19:56:48.000,197,10980089,15725,0,1721073407,12998.673720259998,39.38553318000049,53456.286899520004 2024-07-15,19:56:49.000,197,10980093,15245,0,1721073408,12998.714138119998,39.427827960003924,53456.314848 2024-07-15,19:56:50.000,197,10980043,15525,0,1721073409,12998.727610739988,39.43487709000328,53456.37074496 2024-07-15,19:56:51.000,197,10980049,15285,0,1721073410,12998.707401809988,39.4842209999988,53456.34279648 2024-07-15,19:56:52.000,197,10980102,15525,0,1721073411,12998.680456569993,39.49831926000479,53456.286899520004 2024-07-15,19:56:53.000,197,10980080,15365,0,1721073412,12998.646775019988,39.51946665000287,53456.26593816 2024-07-15,19:56:54.000,197,10980049,15765,0,1721073413,12998.646775019988,39.61815447000117,53456.36375784 2024-07-15,19:56:55.000,197,10980108,15525,0,1721073414,12998.666983949988,39.64635098999861,53456.34279648 2024-07-15,19:56:56.000,197,10980085,15445,0,1721073415,12998.599620849993,39.71684228999948,53456.25895104001 2024-07-15,19:56:57.000,197,10980048,15405,0,1721073416,12998.599620849993,39.773235330001626,53456.32882224001 2024-07-15,19:56:58.000,197,10980086,15485,0,1721073417,12998.559202989993,39.822579240004416,53456.32882224001 2024-07-15,19:56:59.000,197,10980071,15285,0,1721073418,12998.586148230002,39.91421793000336,53456.37074496 2024-07-15,19:57:00.000,197,10980079,15085,0,1721073419,12998.599620849993,39.91421793000336,53456.44760328001 2024-07-15,19:57:01.000,197,10980079,15485,0,1721073420,12998.579411919993,40.02700401000038,53456.405680560005 2024-07-15,19:57:02.000,197,10980101,15125,0,1721073421,12998.572675609998,40.04815139999846,53456.39869344001 2024-07-15,19:57:03.000,197,10980071,15205,0,1721073422,12998.552466679997,40.08339705000253,53456.34978360001 2024-07-15,19:57:04.000,197,10980044,15365,0,1721073423,12998.512048819997,40.09749531000125,53456.3847192 2024-07-15,19:57:05.000,197,10980102,15845,0,1721073424,12998.485103580002,40.13979009000468,53456.44061616 2024-07-15,19:57:06.000,197,10980051,15165,0,1721073425,12998.437949409992,40.14683922000404,53456.44061616 2024-07-15,19:57:07.000,197,10980100,15245,0,1721073426,12998.437949409992,40.1538883500034,53456.419654799996 2024-07-15,19:57:08.000,197,10980101,15085,0,1721073427,12998.444685720002,40.14683922000404,53456.454590400004 2024-07-15,19:57:09.000,197,10980113,15125,0,1721073428,12998.411004169997,40.16798661000212,53456.48253888 2024-07-15,19:57:10.000,197,10980071,15765,0,1721073429,12998.397531549992,40.13979009000468,53456.46157752 2024-07-15,19:57:11.000,197,10980085,15845,0,1721073430,12998.363850000002,40.125691829998686,53456.46157752 2024-07-15,19:57:12.000,197,10980061,15205,0,1721073431,12998.350377379997,40.09044618000189,53456.489526 2024-07-15,19:57:13.000,197,10980113,15085,0,1721073432,12998.357113689992,40.09044618000189,53456.49651312001 2024-07-15,19:57:14.000,197,10980071,15045,0,1721073433,12998.323432140001,40.10454444000061,53456.54542296001 2024-07-15,19:57:15.000,197,10980064,15605,0,1721073434,12998.276277969991,40.10454444000061,53456.573371440005 2024-07-15,19:57:16.000,197,10980101,15365,0,1721073435,12998.215651179991,40.11159356999997,53456.46856464001 2024-07-15,19:57:17.000,197,10980119,15125,0,1721073436,12998.12134284,40.132740959998046,53456.49651312001 2024-07-15,19:57:18.000,197,10980107,15005,0,1721073437,12998.027034499995,40.132740959998046,53456.51747448001 2024-07-15,19:57:19.000,197,10980081,15445,0,1721073438,12997.97988033,40.09749531000125,53456.44760328001 2024-07-15,19:57:20.000,197,10980058,15045,0,1721073439,12997.87883568,40.11864269999933,53456.39170632 2024-07-15,19:57:21.000,197,10980058,15005,0,1721073440,12997.85189043999,40.10454444000061,53456.36375784 2024-07-15,19:57:22.000,197,10980078,15205,0,1721073441,12997.85189043999,40.07634792000317,53456.34978360001 2024-07-15,19:57:23.000,197,10980072,15525,0,1721073442,12997.804736269994,40.04815139999846,53456.30087376001 2024-07-15,19:57:24.000,197,10980078,15125,0,1721073443,12997.81147257999,40.0411022699991,53456.27991240001 2024-07-15,19:57:25.000,197,10980131,14965,0,1721073444,12997.87883568,40.01995488000102,53456.36375784 2024-07-15,19:57:26.000,197,10980107,15325,0,1721073445,12997.885571989995,39.963561839998874,53456.307860880006 2024-07-15,19:57:27.000,197,10980051,15365,0,1721073446,12997.91251722999,39.92831619000208,53456.314848 2024-07-15,19:57:28.000,197,10980068,15245,0,1721073447,12997.905780919995,39.92126706000272,53456.307860880006 2024-07-15,19:57:29.000,197,10980044,15325,0,1721073448,12997.925989849995,39.89307053999801,53456.26593816 2024-07-15,19:57:30.000,197,10980040,14925,0,1721073449,12997.946198779995,39.87192314999993,53456.307860880006 2024-07-15,19:57:31.000,197,10980050,15805,0,1721073450,12997.93946247,39.87192314999993,53456.314848 2024-07-15,19:57:32.000,197,10980087,15205,0,1721073451,12997.91251722999,39.87897227999929,53456.32882224001 2024-07-15,19:57:33.000,197,10980086,15525,0,1721073452,12997.905780919995,39.89307053999801,53456.26593816 2024-07-15,19:57:34.000,197,10980088,14805,0,1721073453,12997.91925354,39.93536532000144,53456.32183512 2024-07-15,19:57:35.000,197,10980048,15205,0,1721073454,12997.83168150999,39.963561839998874,53456.27991240001 2024-07-15,19:57:36.000,197,10980064,15605,0,1721073455,12997.804736269994,40.012905750001664,53456.314848 2024-07-15,19:57:37.000,197,10980048,15485,0,1721073456,12997.737373169999,40.0411022699991,53456.30087376001 2024-07-15,19:57:38.000,197,10980029,15045,0,1721073457,12997.683482689994,40.11864269999933,53456.29388664 2024-07-15,19:57:39.000,197,10980110,15645,0,1721073458,12997.589174349989,40.132740959998046,53456.2449768 2024-07-15,19:57:40.000,197,10980079,15485,0,1721073459,12997.474657079998,40.175035740001476,53456.251963919996 2024-07-15,19:57:41.000,197,10980100,15045,0,1721073460,12997.373612429998,40.16093748000276,53456.251963919996 2024-07-15,19:57:42.000,197,10980064,15205,0,1721073461,12997.292776709997,40.1538883500034,53456.2449768 2024-07-15,19:57:43.000,197,10980095,15125,0,1721073462,12997.259095159992,40.132740959998046,53456.25895104001 2024-07-15,19:57:44.000,197,10980025,15405,0,1721073463,12997.245622540002,40.11159356999997,53456.23100256001 2024-07-15,19:57:45.000,197,10980069,15685,0,1721073464,12997.232149919997,40.09044618000189,53456.189079840005 2024-07-15,19:57:46.000,197,10980077,15325,0,1721073465,12997.198468369992,40.02700401000038,53456.251963919996 2024-07-15,19:57:47.000,197,10980082,15005,0,1721073466,12997.158050509992,40.01995488000102,53456.314848 2024-07-15,19:57:48.000,197,10980081,15125,0,1721073467,12997.131105269997,39.98470923000423,53456.2449768 2024-07-15,19:57:49.000,197,10980109,15605,0,1721073468,12997.144577890002,39.949463580000156,53456.314848 2024-07-15,19:57:50.000,197,10980061,15325,0,1721073469,12997.117632649992,39.91421793000336,53456.2449768 2024-07-15,19:57:51.000,197,10980113,15245,0,1721073470,12997.158050509992,39.92126706000272,53456.22401544 2024-07-15,19:57:52.000,197,10980110,15605,0,1721073471,12997.117632649992,39.92126706000272,53456.20305408 2024-07-15,19:57:53.000,197,10980083,15725,0,1721073472,12997.104160030001,39.90011967000464,53456.12619576 2024-07-15,19:57:54.000,197,10980089,15525,0,1721073473,12997.124368960001,39.92126706000272,53456.119208640004 2024-07-15,19:57:55.000,197,10980094,15245,0,1721073474,12997.110896339997,39.956512709999515,53456.09126016001 2024-07-15,19:57:56.000,197,10980055,15285,0,1721073475,12997.117632649992,39.998807490002946,53456.1052344 2024-07-15,19:57:57.000,197,10980073,15685,0,1721073476,12997.151314199997,40.05520052999782,53456.06331168001 2024-07-15,19:57:58.000,197,10980041,15285,0,1721073477,12997.097423719992,40.09749531000125,53455.99344048001 2024-07-15,19:57:59.000,197,10980041,15325,0,1721073478,12997.097423719992,40.21733052000491,53456.021388960005 2024-07-15,19:58:00.000,197,10980107,15605,0,1721073479,12997.104160030001,40.27372355999978,53456.02837608 2024-07-15,19:58:01.000,197,10980066,15445,0,1721073480,12997.110896339997,40.39355877000344,53456.0353632 2024-07-15,19:58:02.000,197,10980069,15405,0,1721073481,12997.131105269997,40.471099200003664,53456.04933744 2024-07-15,19:58:03.000,197,10980037,15565,0,1721073482,12997.117632649992,40.56273789000261,53456.04933744 2024-07-15,19:58:04.000,197,10980104,15045,0,1721073483,12997.124368960001,40.68257309999899,53456.04235032001 2024-07-15,19:58:05.000,197,10980042,15525,0,1721073484,12997.097423719992,40.78831005000393,53456.021388960005 2024-07-15,19:58:06.000,197,10980073,15365,0,1721073485,12997.083951100001,40.823555700000725,53456.02837608 2024-07-15,19:58:07.000,197,10980056,15525,0,1721073486,12997.077214789992,40.91519438999967,53456.0353632 2024-07-15,19:58:08.000,197,10980059,15525,0,1721073487,12997.050269549996,40.91519438999967,53455.99344048001 2024-07-15,19:58:09.000,197,10980055,15565,0,1721073488,12997.036796929991,40.91519438999967,53456.0353632 2024-07-15,19:58:10.000,197,10980056,15525,0,1721073489,12996.955961209991,40.88699787000223,53456.02837608 2024-07-15,19:58:11.000,197,10980063,15685,0,1721073490,12996.929015969996,40.872899610003515,53456.0353632 2024-07-15,19:58:12.000,197,10980053,15165,0,1721073491,12996.96269752,40.83765395999944,53456.05632456 2024-07-15,19:58:13.000,197,10980046,15405,0,1721073492,12996.935752279991,40.78831005000393,53456.04933744 2024-07-15,19:58:14.000,197,10980031,15525,0,1721073493,12996.8818618,40.7107696200037,53455.972479120006 2024-07-15,19:58:15.000,197,10980093,15765,0,1721073494,12996.86165287,40.62618006000412,53455.951517760004 2024-07-15,19:58:16.000,197,10980098,15405,0,1721073495,12996.80102608,40.56978702000197,53455.97946624 2024-07-15,19:58:17.000,197,10980053,15525,0,1721073496,12996.77408083999,40.44290267999895,53455.93754352 2024-07-15,19:58:18.000,197,10980088,15445,0,1721073497,12996.787553459995,40.358313119999366,53455.96549200001 2024-07-15,19:58:19.000,197,10980063,15245,0,1721073498,12996.82123501,40.25962530000106,53455.916582159996 2024-07-15,19:58:20.000,197,10980061,15085,0,1721073499,12996.868389179996,40.20323225999891,53455.86767232 2024-07-15,19:58:21.000,197,10980059,15245,0,1721073500,12996.90207073,40.13979009000468,53455.88164656 2024-07-15,19:58:22.000,197,10980068,15405,0,1721073501,12996.929015969996,40.09749531000125,53455.82574960001 2024-07-15,19:58:23.000,197,10980076,15525,0,1721073502,12996.955961209991,40.01995488000102,53455.8606852 2024-07-15,19:58:24.000,197,10980077,15085,0,1721073503,12997.016587999991,40.0411022699991,53455.86767232 2024-07-15,19:58:25.000,197,10980067,15525,0,1721073504,12997.070478479996,40.05520052999782,53455.88164656 2024-07-15,19:58:26.000,197,10980035,15525,0,1721073505,12997.117632649992,40.09749531000125,53455.90959504 2024-07-15,19:58:27.000,197,10980113,15845,0,1721073506,12997.151314199997,40.13979009000468,53455.902607920005 2024-07-15,19:58:28.000,197,10980081,15005,0,1721073507,12997.171523129997,40.21028138999827,53455.916582159996 2024-07-15,19:58:29.000,197,10980106,15285,0,1721073508,12997.137841579992,40.33716573000129,53455.83273672 2024-07-15,19:58:30.000,197,10980062,14965,0,1721073509,12997.164786820002,40.421755290000874,53455.902607920005 2024-07-15,19:58:31.000,197,10980084,15565,0,1721073510,12997.131105269997,40.471099200003664,53455.88164656 2024-07-15,19:58:32.000,197,10980070,15605,0,1721073511,12997.083951100001,40.52749223999854,53455.86767232 2024-07-15,19:58:33.000,197,10980026,15005,0,1721073512,12997.043533240001,40.597983539999404,53455.83273672 2024-07-15,19:58:34.000,197,10980076,15565,0,1721073513,12997.043533240001,40.54159050000453,53455.89562080001 2024-07-15,19:58:35.000,197,10980040,15365,0,1721073514,12997.016587999991,40.54159050000453,53455.9305564 2024-07-15,19:58:36.000,197,10980083,15405,0,1721073515,12996.976170139991,40.48519746000238,53455.902607920005 2024-07-15,19:58:37.000,197,10980123,15285,0,1721073516,12996.94248859,40.44290267999895,53455.916582159996 2024-07-15,19:58:38.000,197,10980056,15285,0,1721073517,12996.935752279991,40.358313119999366,53456.021388960005 2024-07-15,19:58:39.000,197,10980126,15085,0,1721073518,12996.955961209991,40.29487094999786,53456.0353632 2024-07-15,19:58:40.000,197,10980063,15285,0,1721073519,12996.935752279991,40.2525761700017,53455.95850488 2024-07-15,19:58:41.000,197,10980059,15125,0,1721073520,12996.92227966,40.224379650004266,53455.99344048001 2024-07-15,19:58:42.000,197,10980062,15645,0,1721073521,12996.915543349991,40.182084870000836,53455.95850488 2024-07-15,19:58:43.000,197,10980042,15445,0,1721073522,12996.915543349991,40.1538883500034,53455.94453064001 2024-07-15,19:58:44.000,197,10980052,15245,0,1721073523,12996.915543349991,40.16093748000276,53455.90959504 2024-07-15,19:58:45.000,197,10980116,15245,0,1721073524,12996.935752279991,40.175035740001476,53455.9305564 2024-07-15,19:58:46.000,197,10980093,15285,0,1721073525,12996.935752279991,40.189134000000195,53455.902607920005 2024-07-15,19:58:47.000,197,10980116,15445,0,1721073526,12996.949224899996,40.21028138999827,53455.92356928001 2024-07-15,19:58:48.000,197,10980132,15285,0,1721073527,12996.92227966,40.2525761700017,53455.8606852 2024-07-15,19:58:49.000,197,10980071,15005,0,1721073528,12996.8818618,40.21733052000491,53455.916582159996 2024-07-15,19:58:50.000,197,10980057,15645,0,1721073529,12996.827971319995,40.245527040002344,53455.916582159996 2024-07-15,19:58:51.000,197,10980050,15485,0,1721073530,12996.81449869999,40.224379650004266,53455.89562080001 2024-07-15,19:58:52.000,197,10980103,15685,0,1721073531,12996.79428976999,40.196183129999554,53455.88863368 2024-07-15,19:58:53.000,197,10980073,15005,0,1721073532,12996.74039929,40.11159356999997,53455.748891279996 2024-07-15,19:58:54.000,197,10980089,15245,0,1721073533,12996.71345404999,40.08339705000253,53455.8606852 2024-07-15,19:58:55.000,197,10980047,15325,0,1721073534,12996.706717739995,40.07634792000317,53455.84671096001 2024-07-15,19:58:56.000,197,10980047,15325,0,1721073535,12996.74039929,40.05520052999782,53455.82574960001 2024-07-15,19:58:57.000,197,10980095,15165,0,1721073536,12996.74039929,40.04815139999846,53455.76985264 2024-07-15,19:58:58.000,197,10980058,15285,0,1721073537,12996.82123501,40.0411022699991,53455.77683976001 2024-07-15,19:58:59.000,197,10980056,14965,0,1721073538,12996.86165287,40.03405313999974,53455.783826880004 2024-07-15,19:59:00.000,197,10980094,15365,0,1721073539,12996.935752279991,40.0411022699991,53455.77683976001 2024-07-15,19:59:01.000,197,10980073,15325,0,1721073540,12996.98290645,39.998807490002946,53455.790814 2024-07-15,19:59:02.000,197,10980099,15045,0,1721073541,12997.104160030001,40.01995488000102,53455.790814 2024-07-15,19:59:03.000,197,10980060,15245,0,1721073542,12997.171523129997,39.998807490002946,53455.83273672 2024-07-15,19:59:04.000,197,10980081,15765,0,1721073543,12997.238886229992,39.99175836000359,53455.82574960001 2024-07-15,19:59:05.000,197,10980073,15605,0,1721073544,12997.326458260002,39.98470923000423,53455.76286552 2024-07-15,19:59:06.000,197,10980074,15485,0,1721073545,12997.407293980003,39.963561839998874,53455.76286552 2024-07-15,19:59:07.000,197,10980080,15525,0,1721073546,12997.440975529993,39.956512709999515,53455.84671096001 2024-07-15,19:59:08.000,197,10980100,15245,0,1721073547,12997.535283869998,39.92831619000208,53455.89562080001 2024-07-15,19:59:09.000,197,10980053,15525,0,1721073548,12997.602646969994,39.88602140999865,53455.82574960001 2024-07-15,19:59:10.000,197,10980080,15365,0,1721073549,12997.602646969994,39.836677500003134,53455.853698080005 2024-07-15,19:59:11.000,197,10980109,15165,0,1721073550,12997.670010069989,39.80143184999906,53455.853698080005 2024-07-15,19:59:12.000,197,10980052,15165,0,1721073551,12997.676746379999,39.75208794000355,53455.84671096001 2024-07-15,19:59:13.000,197,10980071,15525,0,1721073552,12997.69021899999,39.68159664000268,53455.82574960001 2024-07-15,19:59:14.000,197,10980092,15405,0,1721073553,12997.670010069989,39.63930185999925,53455.79780112001 2024-07-15,19:59:15.000,197,10980082,15525,0,1721073554,12997.663273759994,39.58290882000438,53455.83273672 2024-07-15,19:59:16.000,197,10980034,15285,0,1721073555,12997.683482689994,39.52651578000223,53455.916582159996 2024-07-15,19:59:17.000,197,10980111,15525,0,1721073556,12997.649801139989,39.491270129998156,53455.853698080005 2024-07-15,19:59:18.000,197,10980089,15885,0,1721073557,12997.629592209989,39.420778830004565,53455.84671096001 2024-07-15,19:59:19.000,197,10980050,14925,0,1721073558,12997.622855899994,39.34323840000434,53455.81177536 2024-07-15,19:59:20.000,197,10980107,15285,0,1721073559,12997.649801139989,39.25864884000475,53455.83972384 2024-07-15,19:59:21.000,197,10980065,15685,0,1721073560,12997.649801139989,39.23045232000004,53455.790814 2024-07-15,19:59:22.000,197,10980051,15365,0,1721073561,12997.629592209989,39.181108410004526,53455.804788240006 2024-07-15,19:59:23.000,197,10980045,15085,0,1721073562,12997.629592209989,39.089469719998306,53455.77683976001 2024-07-15,19:59:24.000,197,10980083,15885,0,1721073563,12997.636328519999,39.07537145999959,53455.783826880004 2024-07-15,19:59:25.000,197,10980062,15685,0,1721073564,12997.649801139989,39.07537145999959,53455.790814 2024-07-15,19:59:26.000,197,10980068,15405,0,1721073565,12997.609383279989,39.08242058999895,53455.853698080005 2024-07-15,19:59:27.000,197,10980103,15205,0,1721073566,12997.562229109993,39.11061711000366,53455.81876248 2024-07-15,19:59:28.000,197,10980084,15485,0,1721073567,12997.548756489989,39.13176450000174,53455.86767232 2024-07-15,19:59:29.000,197,10980085,15525,0,1721073568,12997.467920769988,39.16701014999853,53455.81177536 2024-07-15,19:59:30.000,197,10980103,15405,0,1721073569,12997.440975529993,39.23045232000004,53455.81876248 2024-07-15,19:59:31.000,197,10980084,15165,0,1721073570,12997.333194569997,39.30799275000027,53455.81177536 2024-07-15,19:59:32.000,197,10980113,15485,0,1721073571,12997.346667190002,39.34323840000434,53455.81876248 2024-07-15,19:59:33.000,197,10980079,15445,0,1721073572,12997.299513019992,39.3502875300037,53455.7209428 2024-07-15,19:59:34.000,197,10980100,15045,0,1721073573,12997.259095159992,39.34323840000434,53455.77683976001 2024-07-15,19:59:35.000,197,10980089,15205,0,1721073574,12997.306249330002,39.39258230999985,53455.734917040005 2024-07-15,19:59:36.000,197,10980088,15405,0,1721073575,12997.272567779997,39.35733666000306,53455.790814 2024-07-15,19:59:37.000,197,10980040,15325,0,1721073576,12997.306249330002,39.35733666000306,53455.77683976001 2024-07-15,19:59:38.000,197,10980081,15565,0,1721073577,12997.265831470002,39.3502875300037,53455.76286552 2024-07-15,19:59:39.000,197,10980055,15165,0,1721073578,12997.319721949993,39.34323840000434,53455.7209428 2024-07-15,19:59:40.000,197,10980103,15645,0,1721073579,12997.373612429998,39.3361892699977,53455.7209428 2024-07-15,19:59:41.000,197,10980042,16085,0,1721073580,12997.447711839988,39.329140139998344,53455.77683976001 2024-07-15,19:59:42.000,197,10980065,15725,0,1721073581,12997.434239219998,39.3361892699977,53455.70696856001 2024-07-15,19:59:43.000,197,10980051,15165,0,1721073582,12997.494866009998,39.38553318000049,53455.64408448 2024-07-15,19:59:44.000,197,10980089,15365,0,1721073583,12997.548756489989,39.40668056999857,53455.69299432 2024-07-15,19:59:45.000,197,10980075,15605,0,1721073584,12997.595910659998,39.45602448000136,53455.72792992001 2024-07-15,19:59:46.000,197,10980075,15245,0,1721073585,12997.636328519999,39.491270129998156,53455.72792992001 2024-07-15,19:59:47.000,197,10980101,15405,0,1721073586,12997.696955309999,39.50536839000415,53455.71395568 2024-07-15,19:59:48.000,197,10980056,15285,0,1721073587,12997.696955309999,39.554712299999665,53455.72792992001 2024-07-15,19:59:49.000,197,10980054,15245,0,1721073588,12997.717164239999,39.589957950003736,53455.71395568 2024-07-15,19:59:50.000,197,10980053,15565,0,1721073589,12997.764318409994,39.561761429999024,53455.734917040005 2024-07-15,19:59:51.000,197,10980032,15125,0,1721073590,12997.77105471999,39.554712299999665,53455.790814 2024-07-15,19:59:52.000,197,10980085,15525,0,1721073591,12997.79799996,39.52651578000223,53455.734917040005 2024-07-15,19:59:53.000,197,10980088,15285,0,1721073592,12997.824945199995,39.52651578000223,53455.81177536 2024-07-15,19:59:54.000,197,10980084,15405,0,1721073593,12997.85862675,39.52651578000223,53455.79780112001 2024-07-15,19:59:55.000,197,10980043,15045,0,1721073594,12997.865363059995,39.4842209999988,53455.74190416 2024-07-15,19:59:56.000,197,10980139,15325,0,1721073595,12997.87883568,39.44192622000264,53455.804788240006 2024-07-15,19:59:57.000,197,10980061,15525,0,1721073596,12997.85862675,39.420778830004565,53455.790814 2024-07-15,19:59:58.000,197,10980100,15125,0,1721073597,12997.865363059995,39.364385790002416,53455.783826880004 2024-07-15,19:59:59.000,197,10980086,15205,0,1721073598,12997.905780919995,39.29389449000155,53455.783826880004 2024-07-15,20:00:00.000,197,10980101,15125,0,1721073599,12997.925989849995,39.27979623000283,53455.76985264 2024-07-15,20:00:01.000,197,10980025,15525,0,1721073600,12997.95293508999,39.27274710000347,53455.790814 2024-07-15,20:00:02.000,197,10980065,15805,0,1721073601,12997.946198779995,39.2375014499994,53455.804788240006 2024-07-15,20:00:03.000,197,10980080,15125,0,1721073602,12997.91251722999,39.188157540003886,53455.76985264 2024-07-15,20:00:04.000,197,10980060,15765,0,1721073603,12997.91251722999,39.21635406000132,53455.748891279996 2024-07-15,20:00:05.000,197,10980100,15365,0,1721073604,12997.885571989995,39.181108410004526,53455.783826880004 2024-07-15,20:00:06.000,197,10980092,15605,0,1721073605,12997.885571989995,39.25159970999812,53455.748891279996 2024-07-15,20:00:07.000,197,10980079,15005,0,1721073606,12997.85862675,39.25864884000475,53455.76286552 2024-07-15,20:00:08.000,197,10980061,15725,0,1721073607,12997.79799996,39.24455057999876,53455.77683976001 2024-07-15,20:00:09.000,197,10980083,15805,0,1721073608,12997.784527339994,39.24455057999876,53455.76286552 2024-07-15,20:00:10.000,197,10980068,15245,0,1721073609,12997.737373169999,39.24455057999876,53455.7209428 2024-07-15,20:00:11.000,197,10980033,15405,0,1721073610,12997.75084578999,39.2375014499994,53455.76985264 2024-07-15,20:00:12.000,197,10980064,15405,0,1721073611,12997.75084578999,39.2375014499994,53455.72792992001 2024-07-15,20:00:13.000,197,10980087,15765,0,1721073612,12997.71042792999,39.2375014499994,53455.72792992001 2024-07-15,20:00:14.000,197,10980103,15405,0,1721073613,12997.75084578999,39.24455057999876,53455.75587840001 2024-07-15,20:00:15.000,197,10980085,15045,0,1721073614,12997.77105471999,39.22340319000068,53455.748891279996 2024-07-15,20:00:16.000,197,10980093,15125,0,1721073615,12997.77779103,39.26569797000411,53455.82574960001 2024-07-15,20:00:17.000,197,10980105,15245,0,1721073616,12997.77105471999,39.25159970999812,53455.734917040005 2024-07-15,20:00:18.000,197,10980117,15485,0,1721073617,12997.764318409994,39.25864884000475,53455.83273672 2024-07-15,20:00:19.000,197,10980035,15205,0,1721073618,12997.744109479994,39.29389449000155,53455.89562080001 2024-07-15,20:00:20.000,197,10980060,15205,0,1721073619,12997.737373169999,39.322091009998985,53455.853698080005 2024-07-15,20:00:21.000,197,10980107,15565,0,1721073620,12997.696955309999,39.30094362000091,53455.8606852 2024-07-15,20:00:22.000,197,10980078,15605,0,1721073621,12997.670010069989,39.329140139998344,53455.9305564 2024-07-15,20:00:23.000,197,10980082,15365,0,1721073622,12997.643064829994,39.3502875300037,53455.88863368 2024-07-15,20:00:24.000,197,10980081,15165,0,1721073623,12997.609383279989,39.371434920001775,53455.82574960001 2024-07-15,20:00:25.000,197,10980086,15365,0,1721073624,12997.616119589999,39.38553318000049,53455.83972384 2024-07-15,20:00:26.000,197,10980082,15445,0,1721073625,12997.589174349989,39.371434920001775,53455.75587840001 2024-07-15,20:00:27.000,197,10980065,15405,0,1721073626,12997.582438039994,39.39258230999985,53455.83273672 2024-07-15,20:00:28.000,197,10980065,15165,0,1721073627,12997.589174349989,39.364385790002416,53455.790814 2024-07-15,20:00:29.000,197,10980074,15285,0,1721073628,12997.602646969994,39.38553318000049,53455.804788240006 2024-07-15,20:00:30.000,197,10980070,15565,0,1721073629,12997.595910659998,39.30799275000027,53455.76985264 2024-07-15,20:00:31.000,197,10980094,15445,0,1721073630,12997.568965419989,39.2375014499994,53455.75587840001 2024-07-15,20:00:32.000,197,10980071,15405,0,1721073631,12997.515074939998,39.188157540003886,53455.71395568 2024-07-15,20:00:33.000,197,10980071,15205,0,1721073632,12997.474657079998,39.152911889999814,53455.69299432 2024-07-15,20:00:34.000,197,10980053,15645,0,1721073633,12997.373612429998,39.07537145999959,53455.69998144 2024-07-15,20:00:35.000,197,10980084,15565,0,1721073634,12997.333194569997,39.02602755000407,53455.63011024001 2024-07-15,20:00:36.000,197,10980092,15965,0,1721073635,12997.292776709997,38.962585380002565,53455.6510716 2024-07-15,20:00:37.000,197,10980095,15485,0,1721073636,12997.259095159992,38.8920940800017,53455.67902008001 2024-07-15,20:00:38.000,197,10980089,15525,0,1721073637,12997.211940989997,38.76520973999868,53455.67203296 2024-07-15,20:00:39.000,197,10980100,15765,0,1721073638,12997.232149919997,38.694718439997814,53455.637097360006 2024-07-15,20:00:40.000,197,10980139,15285,0,1721073639,12997.211940989997,38.65947279000102,53455.63011024001 2024-07-15,20:00:41.000,197,10980089,15845,0,1721073640,12997.205204680002,38.532588449998,53455.637097360006 2024-07-15,20:00:42.000,197,10980066,15485,0,1721073641,12997.232149919997,38.511441059999925,53455.62312312 2024-07-15,20:00:43.000,197,10980073,15765,0,1721073642,12997.259095159992,38.41275324000162,53455.637097360006 2024-07-15,20:00:44.000,197,10980093,15805,0,1721073643,12997.245622540002,38.384556720004184,53455.59517464 2024-07-15,20:00:45.000,197,10980033,15525,0,1721073644,12997.292776709997,38.321114550002676,53455.66504584 2024-07-15,20:00:46.000,197,10980085,15645,0,1721073645,12997.279304089992,38.2999671600046,53455.6510716 2024-07-15,20:00:47.000,197,10980068,15205,0,1721073646,12997.259095159992,38.26472151000053,53455.64408448 2024-07-15,20:00:48.000,197,10980071,15725,0,1721073647,12997.198468369992,38.25062325000181,53455.616136000004 2024-07-15,20:00:49.000,197,10980060,15645,0,1721073648,12997.178259439992,38.20832846999838,53455.53927768001 2024-07-15,20:00:50.000,197,10980066,15645,0,1721073649,12997.151314199997,38.17308282000158,53455.567226160005 2024-07-15,20:00:51.000,197,10980044,15125,0,1721073650,12997.137841579992,38.19423020999966,53455.567226160005 2024-07-15,20:00:52.000,197,10980104,15565,0,1721073651,12997.131105269997,38.1871810800003,53455.55325192 2024-07-15,20:00:53.000,197,10980091,15725,0,1721073652,12997.137841579992,38.20832846999838,53455.53927768001 2024-07-15,20:00:54.000,197,10980138,15365,0,1721073653,12997.184995750002,38.271770639999886,53455.58818752001 2024-07-15,20:00:55.000,197,10980104,15245,0,1721073654,12997.178259439992,38.31406542000332,53455.56023904001 2024-07-15,20:00:56.000,197,10980082,15605,0,1721073655,12997.205204680002,38.37045845999819,53455.53927768001 2024-07-15,20:00:57.000,197,10980070,15845,0,1721073656,12997.238886229992,38.40570411000226,53455.51132920001 2024-07-15,20:00:58.000,197,10980096,15445,0,1721073657,12997.252358849997,38.447998889998416,53455.518316320005 2024-07-15,20:00:59.000,197,10980070,15685,0,1721073658,12997.333194569997,38.497342800001206,53455.55325192 2024-07-15,20:01:00.000,197,10980093,15765,0,1721073659,12997.387085050002,38.49029367000185,53455.45543224 2024-07-15,20:01:01.000,197,10980087,15525,0,1721073660,12997.380348739993,38.447998889998416,53455.49735496 2024-07-15,20:01:02.000,197,10980078,15565,0,1721073661,12997.440975529993,38.4339006299997,53455.4763936 2024-07-15,20:01:03.000,197,10980093,15605,0,1721073662,12997.508338629988,38.40570411000226,53455.49036784001 2024-07-15,20:01:04.000,197,10980101,15965,0,1721073663,12997.461184459993,38.37045845999819,53455.59517464 2024-07-15,20:01:05.000,197,10980068,15205,0,1721073664,12997.535283869998,38.37045845999819,53455.57421328 2024-07-15,20:01:06.000,197,10980110,15725,0,1721073665,12997.508338629988,38.321114550002676,53455.59517464 2024-07-15,20:01:07.000,197,10980124,15685,0,1721073666,12997.508338629988,38.30701629000396,53455.58818752001 2024-07-15,20:01:08.000,197,10980102,15485,0,1721073667,12997.461184459993,38.321114550002676,53455.50434208 2024-07-15,20:01:09.000,197,10980079,15165,0,1721073668,12997.474657079998,38.335212810001394,53455.56023904001 2024-07-15,20:01:10.000,197,10980091,15485,0,1721073669,12997.427502909988,38.321114550002676,53455.58818752001 2024-07-15,20:01:11.000,197,10980039,15605,0,1721073670,12997.387085050002,38.335212810001394,53455.59517464 2024-07-15,20:01:12.000,197,10980083,15325,0,1721073671,12997.380348739993,38.34931107000011,53455.63011024001 2024-07-15,20:01:13.000,197,10980045,15205,0,1721073672,12997.380348739993,38.377507590004825,53455.616136000004 2024-07-15,20:01:14.000,197,10980098,15565,0,1721073673,12997.373612429998,38.37045845999819,53455.60914888001 2024-07-15,20:01:15.000,197,10980065,15645,0,1721073674,12997.373612429998,38.37045845999819,53455.65805872001 2024-07-15,20:01:16.000,197,10980083,15525,0,1721073675,12997.373612429998,38.377507590004825,53455.71395568 2024-07-15,20:01:17.000,197,10980033,15325,0,1721073676,12997.387085050002,38.37045845999819,53455.71395568 2024-07-15,20:01:18.000,197,10980074,15165,0,1721073677,12997.366876120002,38.335212810001394,53455.70696856001 2024-07-15,20:01:19.000,197,10980067,15285,0,1721073678,12997.380348739993,38.34226194000075,53455.75587840001 2024-07-15,20:01:20.000,197,10980068,15725,0,1721073679,12997.299513019992,38.36340932999883,53455.69299432 2024-07-15,20:01:21.000,197,10980073,15445,0,1721073680,12997.312985639997,38.37045845999819,53455.66504584 2024-07-15,20:01:22.000,197,10980077,15165,0,1721073681,12997.252358849997,38.39160585000354,53455.7209428 2024-07-15,20:01:23.000,197,10980063,15645,0,1721073682,12997.184995750002,38.40570411000226,53455.686007200005 2024-07-15,20:01:24.000,197,10980058,15805,0,1721073683,12997.151314199997,38.41980237000098,53455.67203296 2024-07-15,20:01:25.000,197,10980069,16285,0,1721073684,12997.131105269997,38.3986549800029,53455.72792992001 2024-07-15,20:01:26.000,197,10980106,15485,0,1721073685,12997.009851689996,38.49029367000185,53455.79780112001 2024-07-15,20:01:27.000,197,10980068,15845,0,1721073686,12996.976170139991,38.504391930000565,53455.75587840001 2024-07-15,20:01:28.000,197,10980092,15765,0,1721073687,12996.949224899996,38.518490189999284,53455.81177536 2024-07-15,20:01:29.000,197,10980114,15485,0,1721073688,12996.86165287,38.532588449998,53455.790814 2024-07-15,20:01:30.000,197,10980070,16085,0,1721073689,12996.827971319995,38.53963758000464,53455.81177536 2024-07-15,20:01:31.000,197,10980040,15685,0,1721073690,12996.726926669995,38.53963758000464,53455.7209428 2024-07-15,20:01:32.000,197,10980095,15565,0,1721073691,12996.71345404999,38.553735840003355,53455.71395568 2024-07-15,20:01:33.000,197,10980060,15325,0,1721073692,12996.666299879995,38.546686710003996,53455.72792992001 2024-07-15,20:01:34.000,197,10980070,15805,0,1721073693,12996.63935464,38.518490189999284,53455.71395568 2024-07-15,20:01:35.000,197,10980047,16165,0,1721073694,12996.646090949995,38.48324454000249,53455.67902008001 2024-07-15,20:01:36.000,197,10980066,15605,0,1721073695,12996.63935464,38.511441059999925,53455.64408448 2024-07-15,20:01:37.000,197,10980056,15925,0,1721073696,12996.6797725,38.46914628000377,53455.55325192 2024-07-15,20:01:38.000,197,10980103,15805,0,1721073697,12996.71345404999,38.48324454000249,53455.581200399996 2024-07-15,20:01:39.000,197,10980024,15805,0,1721073698,12996.787553459995,38.518490189999284,53455.59517464 2024-07-15,20:01:40.000,197,10980077,15325,0,1721073699,12996.81449869999,38.48324454000249,53455.567226160005 2024-07-15,20:01:41.000,197,10980065,15365,0,1721073700,12996.86165287,38.46209715000441,53455.53229056 2024-07-15,20:01:42.000,197,10980049,15725,0,1721073701,12996.908807039996,38.46914628000377,53455.49735496 2024-07-15,20:01:43.000,197,10980058,15485,0,1721073702,12996.96269752,38.49029367000185,53455.448445120004 2024-07-15,20:01:44.000,197,10980066,15405,0,1721073703,12996.969433829996,38.518490189999284,53455.469406480006 2024-07-15,20:01:45.000,197,10980087,15565,0,1721073704,12997.030060619996,38.546686710003996,53455.51132920001 2024-07-15,20:01:46.000,197,10980045,15685,0,1721073705,12997.077214789992,38.504391930000565,53455.50434208 2024-07-15,20:01:47.000,197,10980073,15565,0,1721073706,12997.104160030001,38.52553931999864,53455.51132920001 2024-07-15,20:01:48.000,197,10980017,15765,0,1721073707,12997.117632649992,38.59603061999951,53455.53927768001 2024-07-15,20:01:49.000,197,10980055,15485,0,1721073708,12997.110896339997,38.567834100002074,53455.5462648 2024-07-15,20:01:50.000,197,10980055,15565,0,1721073709,12997.164786820002,38.567834100002074,53455.53229056 2024-07-15,20:01:51.000,197,10980065,15525,0,1721073710,12997.158050509992,38.60307974999887,53455.60216176 2024-07-15,20:01:52.000,197,10980083,15365,0,1721073711,12997.124368960001,38.63127627000358,53455.57421328 2024-07-15,20:01:53.000,197,10980017,15325,0,1721073712,12997.083951100001,38.62422714000422,53455.6510716 2024-07-15,20:01:54.000,197,10980013,15205,0,1721073713,12997.070478479996,38.63127627000358,53455.70696856001 2024-07-15,20:01:55.000,197,10980067,15125,0,1721073714,12997.030060619996,38.65242366000166,53455.74190416 2024-07-15,20:01:56.000,197,10980061,15605,0,1721073715,12996.949224899996,38.63127627000358,53455.81177536 2024-07-15,20:01:57.000,197,10980114,15725,0,1721073716,12996.89533441999,38.66652192000038,53455.79780112001 2024-07-15,20:01:58.000,197,10980064,15525,0,1721073717,12996.848180249995,38.67357104999974,53455.790814 2024-07-15,20:01:59.000,197,10980065,15365,0,1721073718,12996.81449869999,38.687669309998455,53455.84671096001 2024-07-15,20:02:00.000,197,10980069,15245,0,1721073719,12996.80102608,38.687669309998455,53455.8606852 2024-07-15,20:02:01.000,197,10980048,15445,0,1721073720,12996.747135599995,38.66652192000038,53455.84671096001 2024-07-15,20:02:02.000,197,10980084,15365,0,1721073721,12996.726926669995,38.65242366000166,53455.89562080001 2024-07-15,20:02:03.000,197,10980061,15325,0,1721073722,12996.72019036,38.63127627000358,53455.902607920005 2024-07-15,20:02:04.000,197,10980067,15365,0,1721073723,12996.726926669995,38.58898149000015,53455.90959504 2024-07-15,20:02:05.000,197,10980063,15725,0,1721073724,12996.74039929,38.53963758000464,53455.92356928001 2024-07-15,20:02:06.000,197,10980047,15645,0,1721073725,12996.726926669995,38.447998889998416,53455.93754352 2024-07-15,20:02:07.000,197,10980053,15365,0,1721073726,12996.65956357,38.39160585000354,53455.86767232 2024-07-15,20:02:08.000,197,10980068,15085,0,1721073727,12996.67303618999,38.34931107000011,53455.8606852 2024-07-15,20:02:09.000,197,10980059,15645,0,1721073728,12996.65282725999,38.26472151000053,53455.9305564 2024-07-15,20:02:10.000,197,10980088,15725,0,1721073729,12996.605673089995,38.22242673000437,53455.89562080001 2024-07-15,20:02:11.000,197,10980046,15685,0,1721073730,12996.59220046999,38.18013195000094,53455.97946624 2024-07-15,20:02:12.000,197,10980056,15365,0,1721073731,12996.55851892,38.151935430003505,53455.98645336 2024-07-15,20:02:13.000,197,10980025,15205,0,1721073732,12996.51136474999,38.13078803999815,53455.916582159996 2024-07-15,20:02:14.000,197,10980059,15325,0,1721073733,12996.497892129999,38.109640650000074,53455.95850488 2024-07-15,20:02:15.000,197,10980055,15405,0,1721073734,12996.497892129999,38.12373890999879,53455.902607920005 2024-07-15,20:02:16.000,197,10980083,15525,0,1721073735,12996.444001649994,38.11668977999943,53455.84671096001 2024-07-15,20:02:17.000,197,10980050,15325,0,1721073736,12996.450737959989,38.06734587000392,53455.951517760004 2024-07-15,20:02:18.000,197,10980064,15325,0,1721073737,12996.457474269999,38.02505109000049,53455.82574960001 2024-07-15,20:02:19.000,197,10980028,15485,0,1721073738,12996.457474269999,37.94751066000026,53455.89562080001 2024-07-15,20:02:20.000,197,10980053,15325,0,1721073739,12996.49115581999,37.9404615300009,53455.972479120006 2024-07-15,20:02:21.000,197,10980109,15645,0,1721073740,12996.484419509994,37.884068489998754,53455.88863368 2024-07-15,20:02:22.000,197,10980071,15605,0,1721073741,12996.497892129999,37.78538067000045,53455.92356928001 2024-07-15,20:02:23.000,197,10980044,15565,0,1721073742,12996.497892129999,37.7289876299983,53455.90959504 2024-07-15,20:02:24.000,197,10980085,15325,0,1721073743,12996.51136474999,37.644398069998715,53455.99344048001 2024-07-15,20:02:25.000,197,10980052,15325,0,1721073744,12996.484419509994,37.637348939999356,53455.95850488 2024-07-15,20:02:26.000,197,10980110,15285,0,1721073745,12996.51136474999,37.60210329000256,53456.021388960005 2024-07-15,20:02:27.000,197,10980075,15285,0,1721073746,12996.49115581999,37.57390676999785,53456.021388960005 2024-07-15,20:02:28.000,197,10980048,15405,0,1721073747,12996.497892129999,37.55980850999913,53456.04235032001 2024-07-15,20:02:29.000,197,10980038,15365,0,1721073748,12996.450737959989,37.62325068000064,53456.0004276 2024-07-15,20:02:30.000,197,10980121,15205,0,1721073749,12996.457474269999,37.62325068000064,53455.98645336 2024-07-15,20:02:31.000,197,10980083,15365,0,1721073750,12996.464210579994,37.686692850002146,53455.972479120006 2024-07-15,20:02:32.000,197,10980018,15485,0,1721073751,12996.497892129999,37.693741980001505,53456.00741472 2024-07-15,20:02:33.000,197,10980036,15485,0,1721073752,12996.477683199999,37.73603675999766,53456.02837608 2024-07-15,20:02:34.000,197,10980054,15485,0,1721073753,12996.450737959989,37.75718415000301,53456.05632456 2024-07-15,20:02:35.000,197,10980054,14885,0,1721073754,12996.477683199999,37.77128241000173,53456.07728592 2024-07-15,20:02:36.000,197,10980065,15485,0,1721073755,12996.457474269999,37.77833154000109,53456.084273039996 2024-07-15,20:02:37.000,197,10980076,15365,0,1721073756,12996.444001649994,37.813577189997886,53456.1052344 2024-07-15,20:02:38.000,197,10980112,15525,0,1721073757,12996.410320099989,37.84882284000196,53456.04933744 2024-07-15,20:02:39.000,197,10980072,15405,0,1721073758,12996.396847479999,37.82767545000388,53456.070298800005 2024-07-15,20:02:40.000,197,10980078,15405,0,1721073759,12996.430529029989,37.8417737100026,53456.09824728 2024-07-15,20:02:41.000,197,10980057,15765,0,1721073760,12996.403583789994,37.85587197000132,53456.1052344 2024-07-15,20:02:42.000,197,10980037,15325,0,1721073761,12996.417056409999,37.8417737100026,53456.06331168001 2024-07-15,20:02:43.000,197,10980054,15485,0,1721073762,12996.403583789994,37.85587197000132,53456.04933744 2024-07-15,20:02:44.000,197,10980053,15285,0,1721073763,12996.437265339999,37.862921100000676,53456.021388960005 2024-07-15,20:02:45.000,197,10980076,15165,0,1721073764,12996.457474269999,37.85587197000132,53456.09824728 2024-07-15,20:02:46.000,197,10980065,15365,0,1721073765,12996.457474269999,37.8417737100026,53456.05632456 2024-07-15,20:02:47.000,197,10980053,14885,0,1721073766,12996.430529029989,37.877019359999395,53456.021388960005 2024-07-15,20:02:48.000,197,10980053,15205,0,1721073767,12996.403583789994,37.79947892999917,53456.06331168001 2024-07-15,20:02:49.000,197,10980045,15125,0,1721073768,12996.369902239989,37.79947892999917,53456.070298800005 2024-07-15,20:02:50.000,197,10980006,15325,0,1721073769,12996.336220689998,37.7289876299983,53456.1052344 2024-07-15,20:02:51.000,197,10980050,15445,0,1721073770,12996.349693309989,37.743085890004295,53456.11222152001 2024-07-15,20:02:52.000,197,10980042,15885,0,1721073771,12996.248648659988,37.686692850002146,53456.04235032001 2024-07-15,20:02:53.000,197,10980076,15485,0,1721073772,12996.235176039998,37.67964372000279,53455.972479120006 2024-07-15,20:02:54.000,197,10980062,15765,0,1721073773,12996.228439729988,37.65849633000471,53456.04235032001 2024-07-15,20:02:55.000,197,10980093,15645,0,1721073774,12996.241912349993,37.644398069998715,53456.02837608 2024-07-15,20:02:56.000,197,10980082,15205,0,1721073775,12996.302539139993,37.651447199998074,53456.02837608 2024-07-15,20:02:57.000,197,10980070,15445,0,1721073776,12996.309275449988,37.651447199998074,53456.02837608 2024-07-15,20:02:58.000,197,10980070,15645,0,1721073777,12996.329484379989,37.651447199998074,53456.00741472 2024-07-15,20:02:59.000,197,10980069,15605,0,1721073778,12996.356429619998,37.686692850002146,53455.99344048001 2024-07-15,20:03:00.000,197,10980055,15445,0,1721073779,12996.396847479999,37.67964372000279,53456.0353632 2024-07-15,20:03:01.000,197,10980084,15485,0,1721073780,12996.437265339999,37.693741980001505,53456.05632456 2024-07-15,20:03:02.000,197,10980038,15205,0,1721073781,12996.47094688999,37.743085890004295,53456.0353632 2024-07-15,20:03:03.000,197,10980045,15325,0,1721073782,12996.464210579994,37.77833154000109,53456.0353632 2024-07-15,20:03:04.000,197,10980088,15645,0,1721073783,12996.497892129999,37.80652805999853,53456.021388960005 2024-07-15,20:03:05.000,197,10980037,16005,0,1721073784,12996.477683199999,37.82767545000388,53456.04235032001 2024-07-15,20:03:06.000,197,10980048,15645,0,1721073785,12996.484419509994,37.877019359999395,53456.04235032001 2024-07-15,20:03:07.000,197,10980079,15165,0,1721073786,12996.497892129999,37.877019359999395,53456.07728592 2024-07-15,20:03:08.000,197,10980058,15645,0,1721073787,12996.47094688999,37.90521588000411,53456.07728592 2024-07-15,20:03:09.000,197,10980055,15765,0,1721073788,12996.47094688999,37.933412400001544,53456.119208640004 2024-07-15,20:03:10.000,197,10980068,15445,0,1721073789,12996.47094688999,37.933412400001544,53456.1052344 2024-07-15,20:03:11.000,197,10980067,15405,0,1721073790,12996.430529029989,37.94751066000026,53456.09126016001 2024-07-15,20:03:12.000,197,10980050,15605,0,1721073791,12996.437265339999,37.96160891999898,53456.119208640004 2024-07-15,20:03:13.000,197,10980081,15405,0,1721073792,12996.396847479999,37.99685457000305,53456.04235032001 2024-07-15,20:03:14.000,197,10980047,15165,0,1721073793,12996.383374859994,38.01800196000113,53456.119208640004 2024-07-15,20:03:15.000,197,10980053,15405,0,1721073794,12996.383374859994,38.053247609997925,53456.11222152001 2024-07-15,20:03:16.000,197,10980087,15445,0,1721073795,12996.383374859994,38.11668977999943,53456.140170000006 2024-07-15,20:03:17.000,197,10980060,15605,0,1721073796,12996.423792719994,38.144886300004146,53456.13318288001 2024-07-15,20:03:18.000,197,10980064,15325,0,1721073797,12996.423792719994,38.22242673000437,53456.189079840005 2024-07-15,20:03:19.000,197,10980051,15765,0,1721073798,12996.423792719994,38.278819769999245,53456.14715712 2024-07-15,20:03:20.000,197,10980055,15565,0,1721073799,12996.457474269999,38.34226194000075,53456.12619576 2024-07-15,20:03:21.000,197,10980093,15485,0,1721073800,12996.51136474999,38.384556720004184,53456.12619576 2024-07-15,20:03:22.000,197,10980092,15405,0,1721073801,12996.55178260999,38.455048019997776,53456.237989680005 2024-07-15,20:03:23.000,197,10980045,15325,0,1721073802,12996.605673089995,38.53963758000464,53456.314848 2024-07-15,20:03:24.000,197,10980064,15365,0,1721073803,12996.646090949995,38.60307974999887,53456.25895104001 2024-07-15,20:03:25.000,197,10980064,15645,0,1721073804,12996.69324511999,38.65242366000166,53456.30087376001 2024-07-15,20:03:26.000,197,10980068,15365,0,1721073805,12996.72019036,38.680620179999096,53456.34279648 2024-07-15,20:03:27.000,197,10980076,15205,0,1721073806,12996.666299879995,38.70176757000445,53456.307860880006 2024-07-15,20:03:28.000,197,10980084,15765,0,1721073807,12996.726926669995,38.793406260003394,53456.32183512 2024-07-15,20:03:29.000,197,10980040,15405,0,1721073808,12996.72019036,38.786357130004035,53456.314848 2024-07-15,20:03:30.000,197,10980052,15005,0,1721073809,12996.726926669995,38.77225886999804,53456.30087376001 2024-07-15,20:03:31.000,197,10980097,15285,0,1721073810,12996.72019036,38.786357130004035,53456.32183512 2024-07-15,20:03:32.000,197,10980032,15525,0,1721073811,12996.767344529995,38.77225886999804,53456.39170632 2024-07-15,20:03:33.000,197,10980086,15685,0,1721073812,12996.747135599995,38.75111147999996,53456.34279648 2024-07-15,20:03:34.000,197,10980066,15485,0,1721073813,12996.77408083999,38.694718439997814,53456.36375784 2024-07-15,20:03:35.000,197,10980092,15245,0,1721073814,12996.747135599995,38.694718439997814,53456.419654799996 2024-07-15,20:03:36.000,197,10980063,15525,0,1721073815,12996.807762389995,38.66652192000038,53456.3847192 2024-07-15,20:03:37.000,197,10980049,15085,0,1721073816,12996.79428976999,38.63127627000358,53456.3847192 2024-07-15,20:03:38.000,197,10980072,15005,0,1721073817,12996.80102608,38.58193236000079,53456.3847192 2024-07-15,20:03:39.000,197,10980091,15605,0,1721073818,12996.868389179996,38.546686710003996,53456.36375784 2024-07-15,20:03:40.000,197,10980083,15205,0,1721073819,12996.8818618,38.504391930000565,53456.39869344001 2024-07-15,20:03:41.000,197,10980059,15325,0,1721073820,12996.90207073,38.511441059999925,53456.3847192 2024-07-15,20:03:42.000,197,10980078,15165,0,1721073821,12996.94248859,38.46914628000377,53456.33580936 2024-07-15,20:03:43.000,197,10980051,15605,0,1721073822,12996.969433829996,38.46209715000441,53456.32183512 2024-07-15,20:03:44.000,197,10980106,15165,0,1721073823,12997.003115380001,38.41980237000098,53456.37074496 2024-07-15,20:03:45.000,197,10980063,15325,0,1721073824,12997.036796929991,38.4339006299997,53456.286899520004 2024-07-15,20:03:46.000,197,10980090,15165,0,1721073825,12997.110896339997,38.40570411000226,53456.32183512 2024-07-15,20:03:47.000,197,10980066,15485,0,1721073826,12997.164786820002,38.3986549800029,53456.32882224001 2024-07-15,20:03:48.000,197,10980075,15645,0,1721073827,12997.232149919997,38.34931107000011,53456.37773208001 2024-07-15,20:03:49.000,197,10980059,14845,0,1721073828,12997.265831470002,38.35636019999947,53456.39170632 2024-07-15,20:03:50.000,197,10980095,15725,0,1721073829,12997.353403499998,38.384556720004184,53456.34279648 2024-07-15,20:03:51.000,197,10980039,15285,0,1721073830,12997.373612429998,38.37045845999819,53456.29388664 2024-07-15,20:03:52.000,197,10980040,15405,0,1721073831,12997.414030289998,38.35636019999947,53456.39170632 2024-07-15,20:03:53.000,197,10980069,15365,0,1721073832,12997.420766599993,38.335212810001394,53456.39869344001 2024-07-15,20:03:54.000,197,10980086,15645,0,1721073833,12997.467920769988,38.335212810001394,53456.405680560005 2024-07-15,20:03:55.000,197,10980071,15365,0,1721073834,12997.461184459993,38.36340932999883,53456.356770720005 2024-07-15,20:03:56.000,197,10980071,15245,0,1721073835,12997.481393389993,38.35636019999947,53456.286899520004 2024-07-15,20:03:57.000,197,10980021,15405,0,1721073836,12997.494866009998,38.335212810001394,53456.32183512 2024-07-15,20:03:58.000,197,10980082,15125,0,1721073837,12997.488129699988,38.30701629000396,53456.33580936 2024-07-15,20:03:59.000,197,10980029,15365,0,1721073838,12997.420766599993,38.30701629000396,53456.286899520004 2024-07-15,20:04:00.000,197,10980035,15285,0,1721073839,12997.393821359998,38.285868899998604,53456.30087376001 2024-07-15,20:04:01.000,197,10980067,15085,0,1721073840,12997.434239219998,38.278819769999245,53456.36375784 2024-07-15,20:04:02.000,197,10980040,14965,0,1721073841,12997.427502909988,38.23652499000309,53456.356770720005 2024-07-15,20:04:03.000,197,10980054,15005,0,1721073842,12997.393821359998,38.22242673000437,53456.356770720005 2024-07-15,20:04:04.000,197,10980076,15245,0,1721073843,12997.353403499998,38.13078803999815,53456.3847192 2024-07-15,20:04:05.000,197,10980074,15445,0,1721073844,12997.312985639997,38.109640650000074,53456.356770720005 2024-07-15,20:04:06.000,197,10980072,15325,0,1721073845,12997.319721949993,38.053247609997925,53456.37773208001 2024-07-15,20:04:07.000,197,10980012,15445,0,1721073846,12997.312985639997,37.96865804999834,53456.37773208001 2024-07-15,20:04:08.000,197,10980017,15285,0,1721073847,12997.312985639997,37.96160891999898,53456.356770720005 2024-07-15,20:04:09.000,197,10980017,15525,0,1721073848,12997.333194569997,37.919314140002825,53456.314848 2024-07-15,20:04:10.000,197,10980078,15285,0,1721073849,12997.312985639997,37.884068489998754,53456.34279648 2024-07-15,20:04:11.000,197,10980065,15845,0,1721073850,12997.292776709997,37.8417737100026,53456.27991240001 2024-07-15,20:04:12.000,197,10980074,15045,0,1721073851,12997.312985639997,37.8417737100026,53456.30087376001 2024-07-15,20:04:13.000,197,10980077,15325,0,1721073852,12997.279304089992,37.79242979999981,53456.27292528 2024-07-15,20:04:14.000,197,10980039,15325,0,1721073853,12997.259095159992,37.75718415000301,53456.32183512 2024-07-15,20:04:15.000,197,10980087,15125,0,1721073854,12997.225413610002,37.76423328000237,53456.25895104001 2024-07-15,20:04:16.000,197,10980093,15165,0,1721073855,12997.211940989997,37.73603675999766,53456.2449768 2024-07-15,20:04:17.000,197,10980062,15085,0,1721073856,12997.198468369992,37.743085890004295,53456.26593816 2024-07-15,20:04:18.000,197,10980079,15645,0,1721073857,12997.171523129997,37.67964372000279,53456.26593816 2024-07-15,20:04:19.000,197,10980068,15565,0,1721073858,12997.131105269997,37.67964372000279,53456.2449768 2024-07-15,20:04:20.000,197,10980061,15565,0,1721073859,12997.110896339997,37.63029981,53456.189079840005 2024-07-15,20:04:21.000,197,10980094,14965,0,1721073860,12997.124368960001,37.58800503000384,53456.11222152001 2024-07-15,20:04:22.000,197,10980044,15285,0,1721073861,12997.110896339997,37.503415470004256,53456.11222152001 2024-07-15,20:04:23.000,197,10980013,15285,0,1721073862,12997.137841579992,37.475218949999544,53456.1052344 2024-07-15,20:04:24.000,197,10980093,15725,0,1721073863,12997.158050509992,37.42587504000403,53456.16811848 2024-07-15,20:04:25.000,197,10980035,15565,0,1721073864,12997.144577890002,37.42587504000403,53456.09126016001 2024-07-15,20:04:26.000,197,10980045,15285,0,1721073865,12997.198468369992,37.411776779998036,53456.070298800005 2024-07-15,20:04:27.000,197,10980058,15285,0,1721073866,12997.238886229992,37.3835802600006,53456.13318288001 2024-07-15,20:04:28.000,197,10980056,15085,0,1721073867,12997.225413610002,37.341285480004444,53456.09824728 2024-07-15,20:04:29.000,197,10980061,15525,0,1721073868,12997.218677299992,37.33423634999781,53456.021388960005 2024-07-15,20:04:30.000,197,10980052,15645,0,1721073869,12997.245622540002,37.30603983000037,53456.07728592 2024-07-15,20:04:31.000,197,10980062,15165,0,1721073870,12997.272567779997,37.33423634999781,53456.01440184001 2024-07-15,20:04:32.000,197,10980025,15125,0,1721073871,12997.292776709997,37.26374505000422,53456.0004276 2024-07-15,20:04:33.000,197,10980044,15165,0,1721073872,12997.272567779997,37.228499400000146,53456.0353632 2024-07-15,20:04:34.000,197,10980033,15325,0,1721073873,12997.312985639997,37.21440114000143,53456.04933744 2024-07-15,20:04:35.000,197,10980039,15245,0,1721073874,12997.339930879993,37.20030288000271,53456.04235032001 2024-07-15,20:04:36.000,197,10980029,15165,0,1721073875,12997.414030289998,37.17915549000463,53456.07728592 2024-07-15,20:04:37.000,197,10980042,15165,0,1721073876,12997.440975529993,37.15800809999928,53456.04933744 2024-07-15,20:04:38.000,197,10980055,15405,0,1721073877,12997.481393389993,37.172106359998,53456.05632456 2024-07-15,20:04:39.000,197,10980035,15365,0,1721073878,12997.548756489989,37.14390984000056,53456.04235032001 2024-07-15,20:04:40.000,197,10980078,15285,0,1721073879,12997.568965419989,37.16505722999864,53456.07728592 2024-07-15,20:04:41.000,197,10980035,15205,0,1721073880,12997.575701729998,37.16505722999864,53456.070298800005 2024-07-15,20:04:42.000,197,10980036,15405,0,1721073881,12997.582438039994,37.1368607100012,53456.070298800005 2024-07-15,20:04:43.000,197,10980023,15645,0,1721073882,12997.609383279989,37.14390984000056,53456.09126016001 2024-07-15,20:04:44.000,197,10980056,15085,0,1721073883,12997.616119589999,37.1368607100012,53456.02837608 2024-07-15,20:04:45.000,197,10980059,15485,0,1721073884,12997.602646969994,37.1368607100012,53456.05632456 2024-07-15,20:04:46.000,197,10980020,15085,0,1721073885,12997.622855899994,37.115713320003124,53456.05632456 2024-07-15,20:04:47.000,197,10980005,15445,0,1721073886,12997.649801139989,37.07341853999969,53456.02837608 2024-07-15,20:04:48.000,197,10980078,15365,0,1721073887,12997.676746379999,37.03112376000354,53456.0353632 2024-07-15,20:04:49.000,197,10980054,15245,0,1721073888,12997.723900549994,37.009976369998185,53456.0353632 2024-07-15,20:04:50.000,197,10979971,15085,0,1721073889,12997.75084578999,36.98177985000075,53456.084273039996 2024-07-15,20:04:51.000,197,10980064,15085,0,1721073890,12997.73063685999,36.95358333000331,53456.1052344 2024-07-15,20:04:52.000,197,10980015,15445,0,1721073891,12997.71042792999,36.90423942000052,53456.16113136001 2024-07-15,20:04:53.000,197,10980012,15325,0,1721073892,12997.696955309999,36.85489550999773,53456.119208640004 2024-07-15,20:04:54.000,197,10980040,15365,0,1721073893,12997.696955309999,36.833748119999655,53456.09126016001 2024-07-15,20:04:55.000,197,10980038,14845,0,1721073894,12997.663273759994,36.819649860000936,53456.07728592 2024-07-15,20:04:56.000,197,10980018,15085,0,1721073895,12997.663273759994,36.77735508000478,53456.06331168001 2024-07-15,20:04:57.000,197,10980026,15565,0,1721073896,12997.663273759994,36.77735508000478,53456.09824728 2024-07-15,20:04:58.000,197,10980057,15205,0,1721073897,12997.609383279989,36.74915856000007,53456.06331168001 2024-07-15,20:04:59.000,197,10980053,15445,0,1721073898,12997.609383279989,36.71391291000327,53456.04933744 2024-07-15,20:05:00.000,197,10980067,15245,0,1721073899,12997.555492799998,36.72096204000263,53456.05632456 2024-07-15,20:05:01.000,197,10980054,15285,0,1721073900,12997.562229109993,36.72801117000199,53456.06331168001 2024-07-15,20:05:02.000,197,10980053,15245,0,1721073901,12997.555492799998,36.74210943000071,53456.07728592 2024-07-15,20:05:03.000,197,10980023,15005,0,1721073902,12997.548756489989,36.71391291000327,53456.02837608 2024-07-15,20:05:04.000,197,10980023,14845,0,1721073903,12997.582438039994,36.650470740001765,53456.09824728 2024-07-15,20:05:05.000,197,10980058,15165,0,1721073904,12997.589174349989,36.63637248000305,53456.04235032001 2024-07-15,20:05:06.000,197,10979995,14845,0,1721073905,12997.602646969994,36.643421610002406,53456.09126016001 2024-07-15,20:05:07.000,197,10980048,15085,0,1721073906,12997.69021899999,36.62227422000433,53456.1052344 2024-07-15,20:05:08.000,197,10980046,15285,0,1721073907,12997.717164239999,36.56588118000218,53456.084273039996 2024-07-15,20:05:09.000,197,10980040,15205,0,1721073908,12997.77779103,36.52358639999875,53456.070298800005 2024-07-15,20:05:10.000,197,10980075,15325,0,1721073909,12997.81147257999,36.52358639999875,53456.12619576 2024-07-15,20:05:11.000,197,10980034,15325,0,1721073910,12997.845154129995,36.48834075000195,53456.0353632 2024-07-15,20:05:12.000,197,10980075,15245,0,1721073911,12997.85189043999,36.481291620002594,53456.070298800005 2024-07-15,20:05:13.000,197,10980039,14965,0,1721073912,12997.885571989995,36.49538988000131,53456.07728592 2024-07-15,20:05:14.000,197,10980069,15365,0,1721073913,12997.93272615999,36.481291620002594,53456.05632456 2024-07-15,20:05:15.000,197,10980065,15685,0,1721073914,12997.946198779995,36.460144230004516,53456.05632456 2024-07-15,20:05:16.000,197,10980054,15605,0,1721073915,12997.97314401999,36.50243901000067,53456.021388960005 2024-07-15,20:05:17.000,197,10980041,15245,0,1721073916,12997.966407709995,36.50243901000067,53456.04933744 2024-07-15,20:05:18.000,197,10980062,15165,0,1721073917,12997.95293508999,36.50948814000003,53456.01440184001 2024-07-15,20:05:19.000,197,10980068,14925,0,1721073918,12997.91925354,36.53063552999811,53456.04933744 2024-07-15,20:05:20.000,197,10980025,15565,0,1721073919,12997.966407709995,36.56588118000218,53456.04933744 2024-07-15,20:05:21.000,197,10980053,15165,0,1721073920,12997.986616639995,36.53768466000474,53456.05632456 2024-07-15,20:05:22.000,197,10980049,15285,0,1721073921,12998.01356187999,36.594077699999616,53456.021388960005 2024-07-15,20:05:23.000,197,10980096,14925,0,1721073922,12998.06071605,36.594077699999616,53456.00741472 2024-07-15,20:05:24.000,197,10980024,15165,0,1721073923,12998.11460652999,36.594077699999616,53456.04933744 2024-07-15,20:05:25.000,197,10980048,15365,0,1721073924,12998.175233319991,36.594077699999616,53456.09126016001 2024-07-15,20:05:26.000,197,10980052,15045,0,1721073925,12998.283014280001,36.61522508999769,53456.140170000006 2024-07-15,20:05:27.000,197,10980045,15125,0,1721073926,12998.350377379997,36.61522508999769,53456.11222152001 2024-07-15,20:05:28.000,197,10980041,15405,0,1721073927,12998.397531549992,36.62227422000433,53456.07728592 2024-07-15,20:05:29.000,197,10980010,15205,0,1721073928,12998.491839889997,36.66456900000048,53456.13318288001 2024-07-15,20:05:30.000,197,10980001,15285,0,1721073929,12998.545730370002,36.657519870001124,53456.084273039996 2024-07-15,20:05:31.000,197,10980024,15325,0,1721073930,12998.613093469998,36.706863780003914,53456.119208640004 2024-07-15,20:05:32.000,197,10980056,15445,0,1721073931,12998.700665499993,36.699814650004555,53456.07728592 2024-07-15,20:05:33.000,197,10980044,15285,0,1721073932,12998.761292289993,36.72096204000263,53456.13318288001 2024-07-15,20:05:34.000,197,10980043,15485,0,1721073933,12998.801710149994,36.770305949998146,53456.15414424 2024-07-15,20:05:35.000,197,10980070,15765,0,1721073934,12998.869073249989,36.826698990000295,53456.12619576 2024-07-15,20:05:36.000,197,10980038,15285,0,1721073935,12998.90949110999,36.840797249999014,53456.16113136001 2024-07-15,20:05:37.000,197,10980045,14925,0,1721073936,12998.92970003999,36.90423942000052,53456.1751056 2024-07-15,20:05:38.000,197,10980047,14845,0,1721073937,12999.003799449994,36.93243593999796,53456.16811848 2024-07-15,20:05:39.000,197,10980034,15245,0,1721073938,12999.01727207,36.99587810999947,53456.21004120001 2024-07-15,20:05:40.000,197,10980002,15525,0,1721073939,12999.05095361999,37.07341853999969,53456.21004120001 2024-07-15,20:05:41.000,197,10980021,15445,0,1721073940,12999.104844099995,37.108664190003765,53456.27292528 2024-07-15,20:05:42.000,197,10980053,15325,0,1721073941,12999.11158040999,37.14390984000056,53456.25895104001 2024-07-15,20:05:43.000,197,10980042,14965,0,1721073942,12999.13178933999,37.20735201000207,53456.26593816 2024-07-15,20:05:44.000,197,10980041,15445,0,1721073943,12999.17220719999,37.242597659998864,53456.36375784 2024-07-15,20:05:45.000,197,10980026,15165,0,1721073944,12999.17220719999,37.27079418000358,53456.43362904 2024-07-15,20:05:46.000,197,10980051,15645,0,1721073945,12999.13178933999,37.32013808999909,53456.48253888 2024-07-15,20:05:47.000,197,10980062,15165,0,1721073946,12999.104844099995,37.36948200000188,53456.51048736 2024-07-15,20:05:48.000,197,10980014,15285,0,1721073947,12999.07116254999,37.36948200000188,53456.55241008 2024-07-15,20:05:49.000,197,10980028,15205,0,1721073948,12998.99706314,37.411776779998036,53456.454590400004 2024-07-15,20:05:50.000,197,10980066,15245,0,1721073949,12998.90949110999,37.40472764999868,53456.53144872 2024-07-15,20:05:51.000,197,10980025,14965,0,1721073950,12998.875809559999,37.475218949999544,53456.5593972 2024-07-15,20:05:52.000,197,10980045,15005,0,1721073951,12998.808446459989,37.48931720999826,53456.53144872 2024-07-15,20:05:53.000,197,10980008,15405,0,1721073952,12998.727610739988,37.510464600003615,53456.53843584 2024-07-15,20:05:54.000,197,10980046,15165,0,1721073953,12998.673720259998,37.517513730002975,53456.573371440005 2024-07-15,20:05:55.000,197,10980057,15485,0,1721073954,12998.640038709993,37.503415470004256,53456.59433280001 2024-07-15,20:05:56.000,197,10980002,15205,0,1721073955,12998.592884539998,37.510464600003615,53456.54542296001 2024-07-15,20:05:57.000,197,10980036,15045,0,1721073956,12998.559202989993,37.4822680799989,53456.54542296001 2024-07-15,20:05:58.000,197,10980010,15245,0,1721073957,12998.552466679997,37.44702243000211,53456.5593972 2024-07-15,20:05:59.000,197,10980050,15525,0,1721073958,12998.532257749997,37.40472764999868,53456.56638432001 2024-07-15,20:06:00.000,197,10980047,15445,0,1721073959,12998.505312510002,37.32718721999845,53456.53144872 2024-07-15,20:06:01.000,197,10980017,14965,0,1721073960,12998.498576199992,37.284892440002295,53456.5593972 2024-07-15,20:06:02.000,197,10980038,15245,0,1721073961,12998.545730370002,37.20735201000207,53456.48253888 2024-07-15,20:06:03.000,197,10980023,15325,0,1721073962,12998.478367269992,37.15095896999992,53456.43362904 2024-07-15,20:06:04.000,197,10980088,15245,0,1721073963,12998.532257749997,37.052271150001616,53456.48253888 2024-07-15,20:06:05.000,197,10980043,15445,0,1721073964,12998.485103580002,37.01702550000482,53456.39170632 2024-07-15,20:06:06.000,197,10980055,15045,0,1721073965,12998.532257749997,36.97473072000139,53456.43362904 2024-07-15,20:06:07.000,197,10980022,15125,0,1721073966,12998.464894650002,36.93243593999796,53456.37773208001 2024-07-15,20:06:08.000,197,10980078,15325,0,1721073967,12998.431213099997,36.90423942000052,53456.37074496 2024-07-15,20:06:09.000,197,10980047,15005,0,1721073968,12998.411004169997,36.85489550999773,53456.33580936 2024-07-15,20:06:10.000,197,10980057,15045,0,1721073969,12998.357113689992,36.84784637999837,53456.27292528 2024-07-15,20:06:11.000,197,10980038,15045,0,1721073970,12998.363850000002,36.80555160000222,53456.30087376001 2024-07-15,20:06:12.000,197,10980077,15325,0,1721073971,12998.336904759992,36.77735508000478,53456.27292528 2024-07-15,20:06:13.000,197,10980043,15325,0,1721073972,12998.289750589996,36.74210943000071,53456.19606696 2024-07-15,20:06:14.000,197,10980047,15125,0,1721073973,12998.283014280001,36.6786672599992,53456.20305408 2024-07-15,20:06:15.000,197,10980034,15125,0,1721073974,12998.303223210001,36.643421610002406,53456.21004120001 2024-07-15,20:06:16.000,197,10980031,15325,0,1721073975,12998.323432140001,36.57293031000154,53456.1751056 2024-07-15,20:06:17.000,197,10980004,15005,0,1721073976,12998.363850000002,36.48834075000195,53456.119208640004 2024-07-15,20:06:18.000,197,10980029,15245,0,1721073977,12998.390795239997,36.45309509999788,53456.084273039996 2024-07-15,20:06:19.000,197,10980031,15285,0,1721073978,12998.498576199992,36.375554669997655,53456.07728592 2024-07-15,20:06:20.000,197,10980082,14885,0,1721073979,12998.552466679997,36.34030902000086,53456.05632456 2024-07-15,20:06:21.000,197,10980008,15405,0,1721073980,12998.660247639993,36.298014240004704,53456.0353632 2024-07-15,20:06:22.000,197,10980042,15405,0,1721073981,12998.700665499993,36.234572070003196,53455.98645336 2024-07-15,20:06:23.000,197,10980034,15165,0,1721073982,12998.781501219994,36.206375549998484,53456.00741472 2024-07-15,20:06:24.000,197,10980048,15005,0,1721073983,12998.869073249989,36.22047381000448,53455.98645336 2024-07-15,20:06:25.000,197,10979998,15565,0,1721073984,12998.896018489999,36.199326419999124,53455.98645336 2024-07-15,20:06:26.000,197,10980019,15525,0,1721073985,12998.916227419999,36.21342467999784,53456.0004276 2024-07-15,20:06:27.000,197,10979995,15525,0,1721073986,12998.875809559999,36.21342467999784,53456.0004276 2024-07-15,20:06:28.000,197,10980030,15365,0,1721073987,12998.869073249989,36.206375549998484,53455.93754352 2024-07-15,20:06:29.000,197,10980037,15005,0,1721073988,12998.788237529989,36.22752294000384,53455.98645336 2024-07-15,20:06:30.000,197,10980056,15125,0,1721073989,12998.727610739988,36.241621200002555,53455.972479120006 2024-07-15,20:06:31.000,197,10979981,15245,0,1721073990,12998.653511329998,36.29096510999807,53456.021388960005 2024-07-15,20:06:32.000,197,10980015,15525,0,1721073991,12998.559202989993,36.28391597999871,53456.04235032001 2024-07-15,20:06:33.000,197,10980031,15365,0,1721073992,12998.458158339992,36.25571946000127,53455.98645336 2024-07-15,20:06:34.000,197,10980041,14885,0,1721073993,12998.377322619992,36.234572070003196,53456.021388960005 2024-07-15,20:06:35.000,197,10980038,15365,0,1721073994,12998.316695829992,36.192277289999765,53456.00741472 2024-07-15,20:06:36.000,197,10980019,15165,0,1721073995,12998.269541659996,36.13588425000489,53455.972479120006 2024-07-15,20:06:37.000,197,10980056,15005,0,1721073996,12998.229123799996,36.10063860000082,53455.951517760004 2024-07-15,20:06:38.000,197,10980059,15165,0,1721073997,12998.168497009996,36.065392950004025,53456.0004276 2024-07-15,20:06:39.000,197,10980029,15045,0,1721073998,12998.107870219996,36.065392950004025,53455.96549200001 2024-07-15,20:06:40.000,197,10980032,15045,0,1721073999,12998.087661289996,36.008999910001876,53456.01440184001 2024-07-15,20:06:41.000,197,10980018,15325,0,1721074000,12998.04050712,35.94555774000037,53455.972479120006 2024-07-15,20:06:42.000,197,10980053,15285,0,1721074001,12997.986616639995,35.95260686999973,53455.97946624 2024-07-15,20:06:43.000,197,10980040,15765,0,1721074002,12997.925989849995,35.92441035000229,53455.95850488 2024-07-15,20:06:44.000,197,10980069,15125,0,1721074003,12997.905780919995,35.95260686999973,53456.00741472 2024-07-15,20:06:45.000,197,10980001,15045,0,1721074004,12997.845154129995,35.93850861000101,53455.95850488 2024-07-15,20:06:46.000,197,10980063,15365,0,1721074005,12997.79799996,35.973754259997804,53455.95850488 2024-07-15,20:06:47.000,197,10980026,15485,0,1721074006,12997.77779103,35.95260686999973,53456.0004276 2024-07-15,20:06:48.000,197,10980061,14965,0,1721074007,12997.764318409994,35.91736122000293,53455.9305564 2024-07-15,20:06:49.000,197,10980037,15285,0,1721074008,12997.696955309999,35.92441035000229,53455.97946624 2024-07-15,20:06:50.000,197,10980014,15245,0,1721074009,12997.676746379999,35.90326296000421,53455.93754352 2024-07-15,20:06:51.000,197,10980068,15365,0,1721074010,12997.643064829994,35.846869920002064,53455.95850488 2024-07-15,20:06:52.000,197,10980030,15245,0,1721074011,12997.636328519999,35.81867340000463,53455.951517760004 2024-07-15,20:06:53.000,197,10980061,15165,0,1721074012,12997.555492799998,35.825722530003986,53455.88863368 2024-07-15,20:06:54.000,197,10980016,14965,0,1721074013,12997.515074939998,35.776378620001196,53455.88863368 2024-07-15,20:06:55.000,197,10980049,15365,0,1721074014,12997.474657079998,35.71293644999969,53455.902607920005 2024-07-15,20:06:56.000,197,10980068,14885,0,1721074015,12997.407293980003,35.71293644999969,53455.853698080005 2024-07-15,20:06:57.000,197,10979976,15365,0,1721074016,12997.319721949993,35.68473993000225,53455.82574960001 2024-07-15,20:06:58.000,197,10980040,15045,0,1721074017,12997.306249330002,35.63539601999946,53455.83273672 2024-07-15,20:06:59.000,197,10980054,15445,0,1721074018,12997.225413610002,35.58605211000395,53455.79780112001 2024-07-15,20:07:00.000,197,10980018,15245,0,1721074019,12997.252358849997,35.550806459999876,53455.79780112001 2024-07-15,20:07:01.000,197,10980024,15125,0,1721074020,12997.252358849997,35.550806459999876,53455.75587840001 2024-07-15,20:07:02.000,197,10980041,15045,0,1721074021,12997.272567779997,35.5296590700018,53455.77683976001 2024-07-15,20:07:03.000,197,10980039,14885,0,1721074022,12997.272567779997,35.46621690000029,53455.734917040005 2024-07-15,20:07:04.000,197,10980007,15205,0,1721074023,12997.326458260002,35.44506951000221,53455.72792992001 2024-07-15,20:07:05.000,197,10980037,15485,0,1721074024,12997.400557669993,35.41687299000478,53455.69299432 2024-07-15,20:07:06.000,197,10979971,15125,0,1721074025,12997.461184459993,35.40982385999814,53455.60216176 2024-07-15,20:07:07.000,197,10979992,15125,0,1721074026,12997.528547559989,35.374578210001346,53455.66504584 2024-07-15,20:07:08.000,197,10980057,15365,0,1721074027,12997.582438039994,35.388676470000064,53455.616136000004 2024-07-15,20:07:09.000,197,10980006,15365,0,1721074028,12997.622855899994,35.36047995000263,53455.58818752001 2024-07-15,20:07:10.000,197,10980001,15365,0,1721074029,12997.663273759994,35.40277472999878,53455.64408448 2024-07-15,20:07:11.000,197,10979987,15285,0,1721074030,12997.717164239999,35.381627340000705,53455.60216176 2024-07-15,20:07:12.000,197,10980005,15125,0,1721074031,12997.77779103,35.40277472999878,53455.58818752001 2024-07-15,20:07:13.000,197,10980018,15445,0,1721074032,12997.75084578999,35.44506951000221,53455.56023904001 2024-07-15,20:07:14.000,197,10980065,15205,0,1721074033,12997.79126364999,35.48736428999837,53455.58818752001 2024-07-15,20:07:15.000,197,10980053,15445,0,1721074034,12997.85189043999,35.51556081000308,53455.66504584 2024-07-15,20:07:16.000,197,10980009,15405,0,1721074035,12997.85862675,35.45211864000157,53455.64408448 2024-07-15,20:07:17.000,197,10980047,15125,0,1721074036,12997.91925354,35.50851168000372,53455.69299432 2024-07-15,20:07:18.000,197,10980036,15365,0,1721074037,12997.97314401999,35.51556081000308,53455.71395568 2024-07-15,20:07:19.000,197,10980072,14925,0,1721074038,12998.02029819,35.45211864000157,53455.71395568 2024-07-15,20:07:20.000,197,10980033,15125,0,1721074039,12998.07418866999,35.41687299000478,53455.71395568 2024-07-15,20:07:21.000,197,10980020,14965,0,1721074040,12998.11460652999,35.40982385999814,53455.72792992001 2024-07-15,20:07:22.000,197,10980076,15045,0,1721074041,12998.208914869996,35.381627340000705,53455.71395568 2024-07-15,20:07:23.000,197,10980021,15205,0,1721074042,12998.208914869996,35.3181851699992,53455.7209428 2024-07-15,20:07:24.000,197,10980056,15485,0,1721074043,12998.262805350001,35.28998865000176,53455.804788240006 2024-07-15,20:07:25.000,197,10980019,15285,0,1721074044,12998.229123799996,35.2829395200024,53455.79780112001 2024-07-15,20:07:26.000,197,10980022,14685,0,1721074045,12998.1617607,35.24064473999897,53455.77683976001 2024-07-15,20:07:27.000,197,10980066,15125,0,1721074046,12998.148288079996,35.24064473999897,53455.804788240006 2024-07-15,20:07:28.000,197,10980027,15245,0,1721074047,12998.05397973999,35.24769386999833,53455.76985264 2024-07-15,20:07:29.000,197,10980046,15245,0,1721074048,12997.97988033,35.25474299999769,53455.82574960001 2024-07-15,20:07:30.000,197,10980010,15085,0,1721074049,12997.885571989995,35.26884126000368,53455.790814 2024-07-15,20:07:31.000,197,10980053,15005,0,1721074050,12997.865363059995,35.24769386999833,53455.83273672 2024-07-15,20:07:32.000,197,10980049,15285,0,1721074051,12997.85862675,35.27589039000304,53455.83273672 2024-07-15,20:07:33.000,197,10980035,15405,0,1721074052,12997.85189043999,35.31113603999984,53455.81876248 2024-07-15,20:07:34.000,197,10980057,15565,0,1721074053,12997.89904461,35.31113603999984,53455.83972384 2024-07-15,20:07:35.000,197,10980007,15685,0,1721074054,12997.9596714,35.28998865000176,53455.84671096001 2024-07-15,20:07:36.000,197,10980031,14925,0,1721074055,12998.00008926,35.3181851699992,53455.88863368 2024-07-15,20:07:37.000,197,10980030,15165,0,1721074056,12998.11460652999,35.35343082000327,53455.83273672 2024-07-15,20:07:38.000,197,10980062,15125,0,1721074057,12998.20217856,35.423922120004136,53455.916582159996 2024-07-15,20:07:39.000,197,10980033,15245,0,1721074058,12998.289750589996,35.388676470000064,53455.86767232 2024-07-15,20:07:40.000,197,10980021,15525,0,1721074059,12998.397531549992,35.423922120004136,53455.9305564 2024-07-15,20:07:41.000,197,10980029,15285,0,1721074060,12998.471630959997,35.48736428999837,53455.93754352 2024-07-15,20:07:42.000,197,10980018,15325,0,1721074061,12998.505312510002,35.53670820000116,53455.951517760004 2024-07-15,20:07:43.000,197,10980065,15685,0,1721074062,12998.525521440002,35.600150370002666,53455.916582159996 2024-07-15,20:07:44.000,197,10980029,15365,0,1721074063,12998.518785129992,35.656543410004815,53455.88863368 2024-07-15,20:07:45.000,197,10980036,15045,0,1721074064,12998.518785129992,35.70588732000033,53455.92356928001 2024-07-15,20:07:46.000,197,10980010,15365,0,1721074065,12998.505312510002,35.790476879999915,53455.96549200001 2024-07-15,20:07:47.000,197,10980048,15245,0,1721074066,12998.518785129992,35.76932949000184,53455.972479120006 2024-07-15,20:07:48.000,197,10980022,15005,0,1721074067,12998.518785129992,35.790476879999915,53456.02837608 2024-07-15,20:07:49.000,197,10979995,15765,0,1721074068,12998.518785129992,35.76228036000248,53456.021388960005 2024-07-15,20:07:50.000,197,10980007,15085,0,1721074069,12998.525521440002,35.75523123000312,53456.05632456 2024-07-15,20:07:51.000,197,10980050,15205,0,1721074070,12998.525521440002,35.72703470999841,53456.084273039996 2024-07-15,20:07:52.000,197,10980028,15365,0,1721074071,12998.545730370002,35.67064167000353,53456.084273039996 2024-07-15,20:07:53.000,197,10980087,15205,0,1721074072,12998.538994059993,35.64949427999818,53456.09824728 2024-07-15,20:07:54.000,197,10980048,15725,0,1721074073,12998.552466679997,35.58605211000395,53456.14715712 2024-07-15,20:07:55.000,197,10980022,15365,0,1721074074,12998.619829779993,35.54375733000052,53456.119208640004 2024-07-15,20:07:56.000,197,10980032,15285,0,1721074075,12998.599620849993,35.49441341999773,53456.16811848 2024-07-15,20:07:57.000,197,10980036,15685,0,1721074076,12998.613093469998,35.41687299000478,53456.140170000006 2024-07-15,20:07:58.000,197,10980047,15165,0,1721074077,12998.599620849993,35.388676470000064,53456.16811848 2024-07-15,20:07:59.000,197,10980054,15165,0,1721074078,12998.599620849993,35.3181851699992,53456.14715712 2024-07-15,20:08:00.000,197,10980030,15165,0,1721074079,12998.572675609998,35.261792130004324,53456.16113136001 2024-07-15,20:08:01.000,197,10980058,15445,0,1721074080,12998.559202989993,35.17720257000474,53456.1751056 2024-07-15,20:08:02.000,197,10980054,15685,0,1721074081,12998.613093469998,35.08556387999852,53456.16113136001 2024-07-15,20:08:03.000,197,10980033,15165,0,1721074082,12998.572675609998,34.99392518999957,53456.13318288001 2024-07-15,20:08:04.000,197,10980056,15285,0,1721074083,12998.599620849993,34.923433889998705,53456.23100256001 2024-07-15,20:08:05.000,197,10980057,15245,0,1721074084,12998.633302399998,34.81769694000104,53456.21004120001 2024-07-15,20:08:06.000,197,10980044,15205,0,1721074085,12998.633302399998,34.76130389999889,53456.14715712 2024-07-15,20:08:07.000,197,10980015,15725,0,1721074086,12998.592884539998,34.66966520999995,53456.16811848 2024-07-15,20:08:08.000,197,10980027,14965,0,1721074087,12998.606357160003,34.54278087000421,53456.19606696 2024-07-15,20:08:09.000,197,10980017,15005,0,1721074088,12998.545730370002,34.4793387000027,53456.13318288001 2024-07-15,20:08:10.000,197,10980027,15085,0,1721074089,12998.485103580002,34.40884740000183,53456.189079840005 2024-07-15,20:08:11.000,197,10980042,15405,0,1721074090,12998.411004169997,34.289012189998175,53456.140170000006 2024-07-15,20:08:12.000,197,10980017,15245,0,1721074091,12998.370586309997,34.25376654000138,53456.27292528 2024-07-15,20:08:13.000,197,10980049,14885,0,1721074092,12998.256069039991,34.155078720003075,53456.15414424 2024-07-15,20:08:14.000,197,10980030,15405,0,1721074093,12998.235860109991,34.17622611000115,53456.21702832 2024-07-15,20:08:15.000,197,10980073,15085,0,1721074094,12998.148288079996,34.12688219999836,53456.189079840005 2024-07-15,20:08:16.000,197,10980027,15045,0,1721074095,12998.07418866999,34.09163655000157,53456.19606696 2024-07-15,20:08:17.000,197,10980003,15365,0,1721074096,12998.02029819,34.06344003000413,53456.19606696 2024-07-15,20:08:18.000,197,10980021,14965,0,1721074097,12997.966407709995,34.07753829000285,53456.21004120001 2024-07-15,20:08:19.000,197,10980051,15165,0,1721074098,12997.925989849995,34.08458742000221,53456.189079840005 2024-07-15,20:08:20.000,197,10980038,15445,0,1721074099,12997.85862675,34.07048916000349,53456.18209272001 2024-07-15,20:08:21.000,197,10980067,15445,0,1721074100,12997.87209936999,34.05639090000477,53456.20305408 2024-07-15,20:08:22.000,197,10980075,15165,0,1721074101,12997.79799996,34.049341769998136,53456.189079840005 2024-07-15,20:08:23.000,197,10980022,14965,0,1721074102,12997.77779103,34.049341769998136,53456.16811848 2024-07-15,20:08:24.000,197,10980038,15125,0,1721074103,12997.81820889,33.978850470004545,53456.16113136001 2024-07-15,20:08:25.000,197,10980039,15245,0,1721074104,12997.81820889,33.985899600003904,53456.189079840005 2024-07-15,20:08:26.000,197,10980038,15285,0,1721074105,12997.824945199995,33.985899600003904,53456.140170000006 2024-07-15,20:08:27.000,197,10980065,15205,0,1721074106,12997.83841782,33.95770307999919,53456.20305408 2024-07-15,20:08:28.000,197,10980043,15005,0,1721074107,12997.885571989995,33.99999786000262,53456.29388664 2024-07-15,20:08:29.000,197,10980027,15405,0,1721074108,12997.845154129995,33.929506560001755,53456.2449768 2024-07-15,20:08:30.000,197,10980032,15045,0,1721074109,12997.83841782,33.96475220999855,53456.251963919996 2024-07-15,20:08:31.000,197,10980050,15485,0,1721074110,12997.79799996,34.00704699000198,53456.251963919996 2024-07-15,20:08:32.000,197,10979994,15085,0,1721074111,12997.784527339994,34.00704699000198,53456.2449768 2024-07-15,20:08:33.000,197,10980059,15205,0,1721074112,12997.703691619994,34.07048916000349,53456.286899520004 2024-07-15,20:08:34.000,197,10980041,15125,0,1721074113,12997.69021899999,34.112783939999645,53456.32882224001 2024-07-15,20:08:35.000,197,10980022,15205,0,1721074114,12997.643064829994,34.155078720003075,53456.27991240001 2024-07-15,20:08:36.000,197,10980033,15165,0,1721074115,12997.622855899994,34.18327524000051,53456.307860880006 2024-07-15,20:08:37.000,197,10980027,14925,0,1721074116,12997.616119589999,34.20442262999859,53456.26593816 2024-07-15,20:08:38.000,197,10980029,15525,0,1721074117,12997.636328519999,34.26081567000074,53456.286899520004 2024-07-15,20:08:39.000,197,10980007,15245,0,1721074118,12997.656537449999,34.289012189998175,53456.251963919996 2024-07-15,20:08:40.000,197,10979985,15285,0,1721074119,12997.7575821,34.29606132000481,53456.26593816 2024-07-15,20:08:41.000,197,10980040,15205,0,1721074120,12997.79799996,34.31015958000353,53456.27991240001 2024-07-15,20:08:42.000,197,10980030,15165,0,1721074121,12997.85189043999,34.42999478999991,53456.2449768 2024-07-15,20:08:43.000,197,10980036,15125,0,1721074122,12997.865363059995,34.46524044000398,53456.19606696 2024-07-15,20:08:44.000,197,10980061,15125,0,1721074123,12997.91251722999,34.60622303999844,53456.237989680005 2024-07-15,20:08:45.000,197,10980126,15165,0,1721074124,12997.905780919995,34.68376346999867,53456.30087376001 2024-07-15,20:08:46.000,197,10980041,15045,0,1721074125,12997.85189043999,34.8247460700004,53456.34279648 2024-07-15,20:08:47.000,197,10980039,15365,0,1721074126,12997.73063685999,34.95867954000278,53456.286899520004 2024-07-15,20:08:48.000,197,10980070,15045,0,1721074127,12997.589174349989,35.0714656199998,53456.2449768 2024-07-15,20:08:49.000,197,10980045,15205,0,1721074128,12997.467920769988,35.1701534399981,53456.29388664 2024-07-15,20:08:50.000,197,10980092,15445,0,1721074129,12997.306249330002,35.25474299999769,53456.33580936 2024-07-15,20:08:51.000,197,10980044,15485,0,1721074130,12997.151314199997,35.24769386999833,53456.27292528 2024-07-15,20:08:52.000,197,10979996,15325,0,1721074131,12997.070478479996,35.27589039000304,53456.34279648 2024-07-15,20:08:53.000,197,10980045,15085,0,1721074132,12996.96269752,35.26884126000368,53456.237989680005 2024-07-15,20:08:54.000,197,10980064,15325,0,1721074133,12996.89533441999,35.21949735000089,53456.307860880006 2024-07-15,20:08:55.000,197,10980044,15005,0,1721074134,12996.81449869999,35.13490779000131,53456.23100256001 2024-07-15,20:08:56.000,197,10980035,15205,0,1721074135,12996.827971319995,35.00802344999829,53456.22401544 2024-07-15,20:08:57.000,197,10980084,15325,0,1721074136,12996.79428976999,34.89523737000127,53456.15414424 2024-07-15,20:08:58.000,197,10980033,15245,0,1721074137,12996.78081715,34.76835302999825,53456.20305408 2024-07-15,20:08:59.000,197,10980059,15565,0,1721074138,12996.86165287,34.67671433999931,53456.21702832 2024-07-15,20:09:00.000,197,10980100,15605,0,1721074139,12996.85491655999,34.54278087000421,53456.20305408 2024-07-15,20:09:01.000,197,10980068,15165,0,1721074140,12996.85491655999,34.42294566000055,53456.140170000006 2024-07-15,20:09:02.000,197,10980072,15205,0,1721074141,12996.908807039996,34.35950348999904,53456.09126016001 2024-07-15,20:09:03.000,197,10980041,15525,0,1721074142,12996.98290645,34.2678648000001,53456.07728592 2024-07-15,20:09:04.000,197,10980036,15285,0,1721074143,12997.090687409996,34.20442262999859,53456.05632456 2024-07-15,20:09:05.000,197,10980032,15285,0,1721074144,12997.151314199997,34.169176980001794,53456.01440184001 2024-07-15,20:09:06.000,197,10980019,15165,0,1721074145,12997.238886229992,34.155078720003075,53456.0353632 2024-07-15,20:09:07.000,197,10979998,15525,0,1721074146,12997.346667190002,34.218520890004584,53456.09824728 2024-07-15,20:09:08.000,197,10980044,15685,0,1721074147,12997.407293980003,34.35245435999968,53456.0353632 2024-07-15,20:09:09.000,197,10980040,15325,0,1721074148,12997.508338629988,34.46524044000398,53456.070298800005 2024-07-15,20:09:10.000,197,10980108,15085,0,1721074149,12997.528547559989,34.64851782000187,53456.07728592 2024-07-15,20:09:11.000,197,10980086,15085,0,1721074150,12997.521811249993,34.83179519999976,53456.140170000006 2024-07-15,20:09:12.000,197,10980045,15485,0,1721074151,12997.501602319993,34.965728670002136,53456.09824728 2024-07-15,20:09:13.000,197,10980066,15245,0,1721074152,12997.427502909988,35.11376040000323,53456.05632456 2024-07-15,20:09:14.000,197,10980027,15285,0,1721074153,12997.393821359998,35.24064473999897,53456.06331168001 2024-07-15,20:09:15.000,197,10980022,15205,0,1721074154,12997.286040400002,35.3181851699992,53456.16113136001 2024-07-15,20:09:16.000,197,10980026,15245,0,1721074155,12997.184995750002,35.35343082000327,53456.070298800005 2024-07-15,20:09:17.000,197,10980031,15525,0,1721074156,12997.090687409996,35.35343082000327,53456.09824728 2024-07-15,20:09:18.000,197,10980000,15405,0,1721074157,12996.96269752,35.30408691000048,53456.1052344 2024-07-15,20:09:19.000,197,10980105,15205,0,1721074158,12996.90207073,35.23359560999961,53456.084273039996 2024-07-15,20:09:20.000,197,10980057,15405,0,1721074159,12996.807762389995,35.212448220001534,53456.140170000006 2024-07-15,20:09:21.000,197,10980066,15525,0,1721074160,12996.666299879995,35.156055179999385,53456.14715712 2024-07-15,20:09:22.000,197,10980105,15685,0,1721074161,12996.63261832999,35.10671127000387,53456.19606696 2024-07-15,20:09:23.000,197,10980017,15005,0,1721074162,12996.57199153999,35.05736736000108,53456.21004120001 2024-07-15,20:09:24.000,197,10980105,15325,0,1721074163,12996.53157367999,35.04326910000236,53456.18209272001 2024-07-15,20:09:25.000,197,10980047,15525,0,1721074164,12996.524837369994,35.04326910000236,53456.1751056 2024-07-15,20:09:26.000,197,10980092,15205,0,1721074165,12996.55851892,35.05031823000172,53456.11222152001 2024-07-15,20:09:27.000,197,10980063,15165,0,1721074166,12996.63935464,35.04326910000236,53456.12619576 2024-07-15,20:09:28.000,197,10980042,15165,0,1721074167,12996.76060822,35.05736736000108,53456.15414424 2024-07-15,20:09:29.000,197,10980074,15245,0,1721074168,12996.888598109996,35.022121710004285,53456.09126016001 2024-07-15,20:09:30.000,197,10980036,15445,0,1721074169,12997.043533240001,35.029170840003644,53456.12619576 2024-07-15,20:09:31.000,197,10980059,15245,0,1721074170,12997.205204680002,35.022121710004285,53456.09126016001 2024-07-15,20:09:32.000,197,10980042,15405,0,1721074171,12997.360139809993,35.01507257999765,53456.0353632 2024-07-15,20:09:33.000,197,10980051,14925,0,1721074172,12997.474657079998,35.029170840003644,53456.07728592 2024-07-15,20:09:34.000,197,10980035,15205,0,1721074173,12997.609383279989,34.979826930000854,53456.04235032001 2024-07-15,20:09:35.000,197,10980031,15445,0,1721074174,12997.69021899999,35.00802344999829,53456.05632456 2024-07-15,20:09:36.000,197,10980076,15445,0,1721074175,12997.670010069989,35.00802344999829,53456.09126016001 2024-07-15,20:09:37.000,197,10980036,15245,0,1721074176,12997.670010069989,35.029170840003644,53456.1052344 2024-07-15,20:09:38.000,197,10980043,14965,0,1721074177,12997.69021899999,35.05031823000172,53456.1052344 2024-07-15,20:09:39.000,197,10980068,15245,0,1721074178,12997.663273759994,35.06441649000044,53456.140170000006 2024-07-15,20:09:40.000,197,10980014,15605,0,1721074179,12997.622855899994,35.036219970003,53456.140170000006 2024-07-15,20:09:41.000,197,10980037,15565,0,1721074180,12997.595910659998,35.05031823000172,53456.15414424 2024-07-15,20:09:42.000,197,10980000,15205,0,1721074181,12997.582438039994,34.979826930000854,53456.1751056 2024-07-15,20:09:43.000,197,10980035,15285,0,1721074182,12997.521811249993,34.930483019998064,53456.119208640004 2024-07-15,20:09:44.000,197,10980068,15085,0,1721074183,12997.535283869998,34.88113911000255,53456.16811848 2024-07-15,20:09:45.000,197,10980049,15125,0,1721074184,12997.582438039994,34.81769694000104,53456.19606696 2024-07-15,20:09:46.000,197,10980095,15005,0,1721074185,12997.656537449999,34.77540216000489,53456.237989680005 2024-07-15,20:09:47.000,197,10980042,15525,0,1721074186,12997.71042792999,34.754254769999534,53456.27292528 2024-07-15,20:09:48.000,197,10980110,15525,0,1721074187,12997.77105471999,34.66261608000059,53456.23100256001 2024-07-15,20:09:49.000,197,10980031,15605,0,1721074188,12997.925989849995,34.64146869000251,53456.251963919996 2024-07-15,20:09:50.000,197,10980043,15125,0,1721074189,12998.07418866999,34.60622303999844,53456.27292528 2024-07-15,20:09:51.000,197,10980074,15005,0,1721074190,12998.242596420001,34.53573174000485,53456.237989680005 2024-07-15,20:09:52.000,197,10980027,15085,0,1721074191,12998.417740479992,34.48638783000206,53456.2449768 2024-07-15,20:09:53.000,197,10980018,15005,0,1721074192,12998.559202989993,34.41589653000119,53456.2449768 2024-07-15,20:09:54.000,197,10979997,15165,0,1721074193,12998.693929189998,34.387700010003755,53456.21702832 2024-07-15,20:09:55.000,197,10980064,15285,0,1721074194,12998.882545869994,34.331306970001606,53456.251963919996 2024-07-15,20:09:56.000,197,10980054,15045,0,1721074195,12998.97685421,34.30311045000417,53456.20305408 2024-07-15,20:09:57.000,197,10980025,15085,0,1721074196,12999.11831672,34.24671741000202,53456.314848 2024-07-15,20:09:58.000,197,10980074,14845,0,1721074197,12999.15199826999,34.18327524000051,53456.32882224001 2024-07-15,20:09:59.000,197,10980057,15245,0,1721074198,12999.226097679995,34.14098046000436,53456.307860880006 2024-07-15,20:10:00.000,197,10980114,15205,0,1721074199,12999.30019709,34.06344003000413,53456.314848 2024-07-15,20:10:01.000,197,10980030,15365,0,1721074200,12999.40124174,33.978850470004545,53456.32882224001 2024-07-15,20:10:02.000,197,10980078,14805,0,1721074201,12999.509022699996,33.95770307999919,53456.36375784 2024-07-15,20:10:03.000,197,10980018,15565,0,1721074202,12999.643748900002,33.936555690001114,53456.3847192 2024-07-15,20:10:04.000,197,10980045,15565,0,1721074203,12999.778475099993,33.86606439000025,53456.34978360001 2024-07-15,20:10:05.000,197,10980042,15525,0,1721074204,12999.879519749993,33.84491700000217,53456.43362904 2024-07-15,20:10:06.000,197,10980024,15725,0,1721074205,13000.014245949998,33.83786787000281,53456.454590400004 2024-07-15,20:10:07.000,197,10980074,15165,0,1721074206,13000.122026909994,33.85196613000153,53456.475551760006 2024-07-15,20:10:08.000,197,10980041,15605,0,1721074207,13000.23654418,33.887211779998324,53456.50350024 2024-07-15,20:10:09.000,197,10980054,15125,0,1721074208,13000.31064358999,33.94360482000047,53456.50350024 2024-07-15,20:10:10.000,197,10980038,15125,0,1721074209,13000.324116209995,33.97180133999791,53456.51747448001 2024-07-15,20:10:11.000,197,10980060,15485,0,1721074210,13000.33085251999,34.049341769998136,53456.524461600005 2024-07-15,20:10:12.000,197,10980088,15485,0,1721074211,13000.29717097,34.06344003000413,53456.60131992 2024-07-15,20:10:13.000,197,10980071,15085,0,1721074212,13000.223071559994,34.07048916000349,53456.5593972 2024-07-15,20:10:14.000,197,10980105,15005,0,1721074213,13000.12876321999,34.04229263999878,53456.65022976 2024-07-15,20:10:15.000,197,10980071,15485,0,1721074214,13000.027718569989,34.03524350999942,53456.63625552001 2024-07-15,20:10:16.000,197,10980031,15365,0,1721074215,12999.926673919988,33.936555690001114,53456.73407520001 2024-07-15,20:10:17.000,197,10980093,15565,0,1721074216,12999.859310819993,33.887211779998324,53456.741062320005 2024-07-15,20:10:18.000,197,10980076,15325,0,1721074217,12999.744793550002,33.81672048000473,53456.78298504001 2024-07-15,20:10:19.000,197,10980048,15685,0,1721074218,12999.731320929997,33.746229180003866,53456.80394640001 2024-07-15,20:10:20.000,197,10980105,15245,0,1721074219,12999.751529859997,33.647541359998286,53456.84586912 2024-07-15,20:10:21.000,197,10980102,15325,0,1721074220,12999.765002480002,33.5629517999987,53456.84586912 2024-07-15,20:10:22.000,197,10980081,15485,0,1721074221,12999.785211410002,33.534755280001264,53456.88779184 2024-07-15,20:10:23.000,197,10980113,15045,0,1721074222,12999.852574509998,33.49950963000447,53456.8738176 2024-07-15,20:10:24.000,197,10980098,15005,0,1721074223,12999.906464989988,33.50655876000383,53456.8738176 2024-07-15,20:10:25.000,197,10980078,15485,0,1721074224,12999.967091779989,33.513607890003186,53456.9436888 2024-07-15,20:10:26.000,197,10980091,15605,0,1721074225,13000.034454879999,33.520657020002545,53456.91574032 2024-07-15,20:10:27.000,197,10980116,15525,0,1721074226,13000.101817979994,33.54885353999998,53456.92272744 2024-07-15,20:10:28.000,197,10980008,15245,0,1721074227,13000.142235839994,33.54180441000062,53456.99259864 2024-07-15,20:10:29.000,197,10980100,15365,0,1721074228,13000.27696204,33.527706150001904,53456.957663040004 2024-07-15,20:10:30.000,197,10980074,15365,0,1721074229,13000.33085251999,33.527706150001904,53456.90176608001 2024-07-15,20:10:31.000,197,10980104,15125,0,1721074230,13000.425160859995,33.534755280001264,53456.89477896 2024-07-15,20:10:32.000,197,10980099,15605,0,1721074231,13000.51273288999,33.49950963000447,53456.838882000004 2024-07-15,20:10:33.000,197,10980091,15605,0,1721074232,13000.633986469991,33.478362239999115,53456.859843360005 2024-07-15,20:10:34.000,197,10980139,15405,0,1721074233,13000.761976360001,33.471313109999755,53456.88080472001 2024-07-15,20:10:35.000,197,10980094,15325,0,1721074234,13000.883229940002,33.43606746000296,53456.88080472001 2024-07-15,20:10:36.000,197,10980087,15445,0,1721074235,13000.991010899997,33.41492007000488,53456.92971456001 2024-07-15,20:10:37.000,197,10980101,15085,0,1721074236,13001.105528169988,33.41492007000488,53456.99259864 2024-07-15,20:10:38.000,197,10980098,15125,0,1721074237,13001.206572819989,33.40082180999889,53456.98561152 2024-07-15,20:10:39.000,197,10980137,15485,0,1721074238,13001.354771639999,33.37967442000081,53457.0834312 2024-07-15,20:10:40.000,197,10980091,15405,0,1721074239,13001.41539843,33.37967442000081,53457.05548272 2024-07-15,20:10:41.000,197,10980112,15525,0,1721074240,13001.51644308,33.344428770004015,53457.01356 2024-07-15,20:10:42.000,197,10979982,15085,0,1721074241,13001.63096034999,33.36557616000209,53457.06246984 2024-07-15,20:10:43.000,197,10980090,15205,0,1721074242,13001.705059759995,33.38672355000017,53457.125353920004 2024-07-15,20:10:44.000,197,10980126,15205,0,1721074243,13001.826313339996,33.37967442000081,53457.125353920004 2024-07-15,20:10:45.000,197,10980034,15685,0,1721074244,13001.940830610001,33.35852703000273,53457.13234104 2024-07-15,20:10:46.000,197,10980154,15645,0,1721074245,13002.075556809992,33.344428770004015,53457.18125088 2024-07-15,20:10:47.000,197,10980112,15325,0,1721074246,13002.149656219997,33.337379640004656,53457.20919936 2024-07-15,20:10:48.000,197,10980144,15005,0,1721074247,13002.250700869998,33.33033050999802,53457.23714784001 2024-07-15,20:10:49.000,197,10980077,15165,0,1721074248,13002.345009209988,33.288035730001866,53457.23714784001 2024-07-15,20:10:50.000,197,10980099,15285,0,1721074249,13002.398899689993,33.252790079997794,53457.26509632001 2024-07-15,20:10:51.000,197,10980091,15845,0,1721074250,13002.432581239998,33.217544430001,53457.28605768001 2024-07-15,20:10:52.000,197,10980074,15645,0,1721074251,13002.432581239998,33.19639704000292,53457.341954640004 2024-07-15,20:10:53.000,197,10980054,15365,0,1721074252,13002.452790169998,33.1822987800042,53457.314006160006 2024-07-15,20:10:54.000,197,10980070,15205,0,1721074253,13002.432581239998,33.16820051999821,53457.36990312 2024-07-15,20:10:55.000,197,10980096,15365,0,1721074254,13002.405635999989,33.13295487000141,53457.33496752001 2024-07-15,20:10:56.000,197,10980075,15485,0,1721074255,13002.371954449998,33.111807480003336,53457.38387736001 2024-07-15,20:10:57.000,197,10980091,15605,0,1721074256,13002.378690759993,33.076561829999264,53457.42580008 2024-07-15,20:10:58.000,197,10980078,15405,0,1721074257,13002.392163379998,33.062463570000546,53457.41881296 2024-07-15,20:10:59.000,197,10980105,15405,0,1721074258,13002.358481829993,33.02721792000375,53457.43977432 2024-07-15,20:11:00.000,197,10980083,15645,0,1721074259,13002.365218139988,32.99197226999968,53457.47470992001 2024-07-15,20:11:01.000,197,10980043,15405,0,1721074260,13002.371954449998,32.935579230004805,53457.43977432 2024-07-15,20:11:02.000,197,10980059,15525,0,1721074261,13002.345009209988,32.893284450001374,53457.37689024 2024-07-15,20:11:03.000,197,10980073,15285,0,1721074262,13002.291118729998,32.81574402000115,53457.43278720001 2024-07-15,20:11:04.000,197,10980107,15445,0,1721074263,13002.331536589998,32.74525272000028,53457.4677228 2024-07-15,20:11:05.000,197,10980056,15525,0,1721074264,13002.324800279988,32.667712290000054,53457.509645520004 2024-07-15,20:11:06.000,197,10980090,15405,0,1721074265,13002.338272899993,32.59722098999919,53457.60047808001 2024-07-15,20:11:07.000,197,10980094,15045,0,1721074266,13002.365218139988,32.52672968999832,53457.579516720005 2024-07-15,20:11:08.000,197,10980086,15365,0,1721074267,13002.345009209988,32.470336650003446,53457.60047808001 2024-07-15,20:11:09.000,197,10980082,15405,0,1721074268,13002.385427069989,32.371648829997866,53457.68432352 2024-07-15,20:11:10.000,197,10980088,15285,0,1721074269,13002.378690759993,32.35050143999979,53457.73323336 2024-07-15,20:11:11.000,197,10980073,15525,0,1721074270,13002.378690759993,32.27296100999956,53457.69131064001 2024-07-15,20:11:12.000,197,10980133,15325,0,1721074271,13002.412372309998,32.2659118800002,53457.68432352 2024-07-15,20:11:13.000,197,10980095,15205,0,1721074272,13002.419108619993,32.18132232000062,53457.649387920006 2024-07-15,20:11:14.000,197,10980094,15525,0,1721074273,13002.425844929989,32.209518839998054,53457.628426560004 2024-07-15,20:11:15.000,197,10980077,15325,0,1721074274,13002.378690759993,32.18837144999998,53457.67034928001 2024-07-15,20:11:16.000,197,10980079,15245,0,1721074275,13002.365218139988,32.18132232000062,53457.628426560004 2024-07-15,20:11:17.000,197,10980076,15365,0,1721074276,13002.318063969993,32.10378189000039,53457.712272 2024-07-15,20:11:18.000,197,10980098,15525,0,1721074277,13002.338272899993,32.075585370002955,53457.698297760006 2024-07-15,20:11:19.000,197,10980075,14925,0,1721074278,13002.291118729998,32.068536240003596,53457.677336400004 2024-07-15,20:11:20.000,197,10980087,15485,0,1721074279,13002.230491939998,31.99099581000337,53457.78913032001 2024-07-15,20:11:21.000,197,10980054,15725,0,1721074280,13002.210283009998,31.969848419998016,53457.81009168001 2024-07-15,20:11:22.000,197,10980073,15365,0,1721074281,13002.190074079997,31.955750159999297,53457.87297576 2024-07-15,20:11:23.000,197,10980119,15125,0,1721074282,13002.169865149997,31.89230798999779,53457.76118184 2024-07-15,20:11:24.000,197,10980065,15525,0,1721074283,13002.203546700002,31.871160599999712,53457.83105304 2024-07-15,20:11:25.000,197,10980062,15605,0,1721074284,13002.142919910002,31.81476756000484,53457.80310456 2024-07-15,20:11:26.000,197,10980079,15605,0,1721074285,13002.136183599992,31.793620169999485,53457.845027280004 2024-07-15,20:11:27.000,197,10980066,15525,0,1721074286,13002.122710980002,31.76542365000205,53457.83105304 2024-07-15,20:11:28.000,197,10980074,15005,0,1721074287,13002.129447289997,31.71607973999926,53457.83105304 2024-07-15,20:11:29.000,197,10980071,15725,0,1721074288,13002.149656219997,31.666735830003745,53457.87297576 2024-07-15,20:11:30.000,197,10980139,15525,0,1721074289,13002.115974669992,31.666735830003745,53457.8520144 2024-07-15,20:11:31.000,197,10980061,15205,0,1721074290,13002.176601459993,31.617391920000955,53457.83105304 2024-07-15,20:11:32.000,197,10980044,15325,0,1721074291,13002.183337770002,31.568048009998165,53457.87996288 2024-07-15,20:11:33.000,197,10980076,15245,0,1721074292,13002.183337770002,31.52575323000201,53457.865988640006 2024-07-15,20:11:34.000,197,10980123,15765,0,1721074293,13002.217019319993,31.52575323000201,53457.80310456 2024-07-15,20:11:35.000,197,10980088,14845,0,1721074294,13002.230491939998,31.46936018999986,53457.817078800006 2024-07-15,20:11:36.000,197,10980045,15645,0,1721074295,13002.217019319993,31.46936018999986,53457.81009168001 2024-07-15,20:11:37.000,197,10980090,15165,0,1721074296,13002.264173490003,31.420016280004347,53457.77515608 2024-07-15,20:11:38.000,197,10980101,15525,0,1721074297,13002.277646109993,31.412967149997712,53457.85900152001 2024-07-15,20:11:39.000,197,10980097,15405,0,1721074298,13002.291118729998,31.448212800001784,53457.88695000001 2024-07-15,20:11:40.000,197,10980117,15405,0,1721074299,13002.284382419988,31.391819759999635,53457.94983408 2024-07-15,20:11:41.000,197,10980095,15485,0,1721074300,13002.304591349988,31.391819759999635,53457.9218856 2024-07-15,20:11:42.000,197,10980073,15165,0,1721074301,13002.291118729998,31.391819759999635,53457.90092424 2024-07-15,20:11:43.000,197,10980068,15525,0,1721074302,13002.291118729998,31.448212800001784,53457.93585984001 2024-07-15,20:11:44.000,197,10980049,15725,0,1721074303,13002.284382419988,31.48345844999858,53457.88695000001 2024-07-15,20:11:45.000,197,10980088,15685,0,1721074304,13002.311327659998,31.511654970003292,53457.97778256001 2024-07-15,20:11:46.000,197,10980086,15205,0,1721074305,13002.277646109993,31.51870410000265,53458.04066664 2024-07-15,20:11:47.000,197,10980078,15685,0,1721074306,13002.270909799998,31.51870410000265,53458.06861512 2024-07-15,20:11:48.000,197,10980071,15445,0,1721074307,13002.210283009998,31.53985149000073,53458.04066664 2024-07-15,20:11:49.000,197,10980092,15365,0,1721074308,13002.169865149997,31.553949749999447,53458.07560224001 2024-07-15,20:11:50.000,197,10980124,15565,0,1721074309,13002.156392529992,31.553949749999447,53458.10355072001 2024-07-15,20:11:51.000,197,10980051,15085,0,1721074310,13002.109238359997,31.553949749999447,53458.17342192001 2024-07-15,20:11:52.000,197,10980095,15525,0,1721074311,13002.075556809992,31.5750971400048,53458.19438328001 2024-07-15,20:11:53.000,197,10980095,15525,0,1721074312,13001.981248470001,31.58214627000416,53458.21534464 2024-07-15,20:11:54.000,197,10980112,15485,0,1721074313,13001.961039540001,31.58214627000416,53458.250280240005 2024-07-15,20:11:55.000,197,10980116,15845,0,1721074314,13001.927357989996,31.631490179999673,53458.299190080004 2024-07-15,20:11:56.000,197,10980079,15365,0,1721074315,13001.866731199996,31.64558843999839,53458.320151440006 2024-07-15,20:11:57.000,197,10980102,15365,0,1721074316,13001.846522269996,31.673784960003104,53458.3760484 2024-07-15,20:11:58.000,197,10980110,15365,0,1721074317,13001.785895479996,31.70198148000054,53458.417971120005 2024-07-15,20:11:59.000,197,10980081,15405,0,1721074318,13001.745477619996,31.71607973999926,53458.3760484 2024-07-15,20:12:00.000,197,10980140,15445,0,1721074319,13001.69832345,31.75837452000269,53458.39002264001 2024-07-15,20:12:01.000,197,10980110,15205,0,1721074320,13001.67811452,31.723128869998618,53458.39002264001 2024-07-15,20:12:02.000,197,10980096,15685,0,1721074321,13001.61748773,31.723128869998618,53458.40399688 2024-07-15,20:12:03.000,197,10980101,15725,0,1721074322,13001.63096034999,31.737227130004612,53458.38303552 2024-07-15,20:12:04.000,197,10980121,15765,0,1721074323,13001.543388319995,31.71607973999926,53458.33412568 2024-07-15,20:12:05.000,197,10980120,15645,0,1721074324,13001.53665201,31.723128869998618,53458.39700976 2024-07-15,20:12:06.000,197,10980121,15165,0,1721074325,13001.523179389995,31.723128869998618,53458.38303552 2024-07-15,20:12:07.000,197,10980089,15205,0,1721074326,13001.502970459995,31.64558843999839,53458.40399688 2024-07-15,20:12:08.000,197,10980114,15645,0,1721074327,13001.50970676999,31.603293660002237,53458.41098400001 2024-07-15,20:12:09.000,197,10980102,15285,0,1721074328,13001.55012462999,31.58214627000416,53458.417971120005 2024-07-15,20:12:10.000,197,10980134,15525,0,1721074329,13001.563597249995,31.603293660002237,53458.4459196 2024-07-15,20:12:11.000,197,10980083,15605,0,1721074330,13001.5972788,31.546900620000088,53458.41098400001 2024-07-15,20:12:12.000,197,10980084,15005,0,1721074331,13001.63769666,31.51870410000265,53458.4459196 2024-07-15,20:12:13.000,197,10980120,15645,0,1721074332,13001.644432969995,31.47640931999922,53458.49482944 2024-07-15,20:12:14.000,197,10980093,15525,0,1721074333,13001.67811452,31.420016280004347,53458.52976504001 2024-07-15,20:12:15.000,197,10980125,15285,0,1721074334,13001.75221392999,31.384770630000276,53458.57168776 2024-07-15,20:12:16.000,197,10980118,15445,0,1721074335,13001.71179606999,31.391819759999635,53458.61361048 2024-07-15,20:12:17.000,197,10980089,15285,0,1721074336,13001.705059759995,31.34247585000412,53458.52976504001 2024-07-15,20:12:18.000,197,10980089,15645,0,1721074337,13001.71179606999,31.35657411000284,53458.536752160006 2024-07-15,20:12:19.000,197,10980081,15605,0,1721074338,13001.73200499999,31.34952498000348,53458.49482944 2024-07-15,20:12:20.000,197,10980145,15525,0,1721074339,13001.71853238,31.34247585000412,53458.49482944 2024-07-15,20:12:21.000,197,10980068,15045,0,1721074340,13001.745477619996,31.328377589998126,53458.466880960004 2024-07-15,20:12:22.000,197,10980096,15205,0,1721074341,13001.745477619996,31.321328459998767,53458.47386808 2024-07-15,20:12:23.000,197,10980092,15365,0,1721074342,13001.7993681,31.328377589998126,53458.417971120005 2024-07-15,20:12:24.000,197,10980107,15645,0,1721074343,13001.833049649991,31.29313194000133,53458.42495824 2024-07-15,20:12:25.000,197,10980118,15605,0,1721074344,13001.900412750001,31.279033680002613,53458.43893248001 2024-07-15,20:12:26.000,197,10980105,15205,0,1721074345,13001.927357989996,31.229689769999823,53458.43893248001 2024-07-15,20:12:27.000,197,10980099,15845,0,1721074346,13001.994721089992,31.208542380001745,53458.50880368001 2024-07-15,20:12:28.000,197,10980116,15285,0,1721074347,13002.028402639997,31.215591510001104,53458.487842320006 2024-07-15,20:12:29.000,197,10980091,15845,0,1721074348,13002.095765739992,31.166247599998314,53458.5507264 2024-07-15,20:12:30.000,197,10980085,15245,0,1721074349,13002.095765739992,31.13100195000152,53458.515790800004 2024-07-15,20:12:31.000,197,10980065,15165,0,1721074350,13002.082293120002,31.10985456000344,53458.466880960004 2024-07-15,20:12:32.000,197,10980127,15485,0,1721074351,13002.075556809992,31.102805430004082,53458.43893248001 2024-07-15,20:12:33.000,197,10980093,15645,0,1721074352,13002.028402639997,31.06051065000065,53458.45290672 2024-07-15,20:12:34.000,197,10980125,15565,0,1721074353,13002.035138949992,31.039363260002574,53458.52976504001 2024-07-15,20:12:35.000,197,10980095,15445,0,1721074354,13002.055347879992,30.997068479999143,53458.5507264 2024-07-15,20:12:36.000,197,10980098,15245,0,1721074355,13002.028402639997,30.961822830002347,53458.536752160006 2024-07-15,20:12:37.000,197,10980101,15165,0,1721074356,13002.021666330002,30.919528049998917,53458.515790800004 2024-07-15,20:12:38.000,197,10980043,15445,0,1721074357,13001.981248470001,30.9054297900002,53458.52277792 2024-07-15,20:12:39.000,197,10980030,15165,0,1721074358,13001.920621680001,30.820840230000613,53458.48085520001 2024-07-15,20:12:40.000,197,10980065,15085,0,1721074359,13001.893676439991,30.83493848999933,53458.50880368001 2024-07-15,20:12:41.000,197,10980085,15085,0,1721074360,13001.859994890001,30.764447189998464,53458.48085520001 2024-07-15,20:12:42.000,197,10980104,15285,0,1721074361,13001.792631789991,30.785594580003817,53458.43893248001 2024-07-15,20:12:43.000,197,10980086,15165,0,1721074362,13001.73874131,30.743299800000386,53458.39002264001 2024-07-15,20:12:44.000,197,10980061,15325,0,1721074363,13001.69158713999,30.764447189998464,53458.38303552 2024-07-15,20:12:45.000,197,10980025,15325,0,1721074364,13001.67137820999,30.750348929999745,53458.34111280001 2024-07-15,20:12:46.000,197,10980097,14925,0,1721074365,13001.583806179995,30.71510328000295,53458.3760484 2024-07-15,20:12:47.000,197,10980065,15325,0,1721074366,13001.52991569999,30.679857629998878,53458.320151440006 2024-07-15,20:12:48.000,197,10980074,15525,0,1721074367,13001.422134739994,30.6587102400008,53458.3760484 2024-07-15,20:12:49.000,197,10980057,15405,0,1721074368,13001.354771639999,30.60231719999865,53458.348099920004 2024-07-15,20:12:50.000,197,10980087,14925,0,1721074369,13001.300881159994,30.595268069999292,53458.3760484 2024-07-15,20:12:51.000,197,10980072,15365,0,1721074370,13001.145946029988,30.574120680001215,53458.36207416001 2024-07-15,20:12:52.000,197,10980056,15325,0,1721074371,13001.098791859993,30.574120680001215,53458.3061772 2024-07-15,20:12:53.000,197,10980076,15405,0,1721074372,13001.004483520002,30.53887503000442,53458.27124160001 2024-07-15,20:12:54.000,197,10979980,15325,0,1721074373,13000.910175179997,30.53887503000442,53458.299190080004 2024-07-15,20:12:55.000,197,10980024,15165,0,1721074374,13000.836075769992,30.524776769998425,53458.27822872 2024-07-15,20:12:56.000,197,10980065,15365,0,1721074375,13000.809130529997,30.53887503000442,53458.25726736 2024-07-15,20:12:57.000,197,10980051,15245,0,1721074376,13000.728294809996,30.517727639999066,53458.27124160001 2024-07-15,20:12:58.000,197,10980087,15685,0,1721074377,13000.701349570001,30.517727639999066,53458.26425448 2024-07-15,20:12:59.000,197,10980035,15325,0,1721074378,13000.687876949996,30.510678509999707,53458.29220296001 2024-07-15,20:13:00.000,197,10980043,15165,0,1721074379,13000.701349570001,30.49658025000099,53458.250280240005 2024-07-15,20:13:01.000,197,10980071,15485,0,1721074380,13000.674404329991,30.48248199000227,53458.28521584 2024-07-15,20:13:02.000,197,10980030,15405,0,1721074381,13000.687876949996,30.48248199000227,53458.28521584 2024-07-15,20:13:03.000,197,10980070,15405,0,1721074382,13000.640722780001,30.383794170003966,53458.22233176001 2024-07-15,20:13:04.000,197,10980032,15285,0,1721074383,13000.694613259991,30.390843300003326,53458.20835752 2024-07-15,20:13:05.000,197,10980044,15205,0,1721074384,13000.701349570001,30.341499390000536,53458.21534464 2024-07-15,20:13:06.000,197,10980087,15365,0,1721074385,13000.681140640001,30.278057219999027,53458.24329312001 2024-07-15,20:13:07.000,197,10980061,15325,0,1721074386,13000.728294809996,30.24986070000159,53458.28521584 2024-07-15,20:13:08.000,197,10980059,15325,0,1721074387,13000.748503739997,30.2005167899988,53458.24329312001 2024-07-15,20:13:09.000,197,10980051,15685,0,1721074388,13000.761976360001,30.144123750003928,53458.22931888 2024-07-15,20:13:10.000,197,10980042,15085,0,1721074389,13000.728294809996,30.122976359998574,53458.19438328001 2024-07-15,20:13:11.000,197,10980020,15365,0,1721074390,13000.748503739997,30.101828970000497,53458.17342192001 2024-07-15,20:13:12.000,197,10980022,15325,0,1721074391,13000.701349570001,30.08068158000242,53458.14547344001 2024-07-15,20:13:13.000,197,10980035,15605,0,1721074392,13000.660931710001,30.045435929998348,53458.11053784 2024-07-15,20:13:14.000,197,10980039,15245,0,1721074393,13000.640722780001,30.03133766999963,53458.082589360005 2024-07-15,20:13:15.000,197,10980024,15325,0,1721074394,13000.667668019996,29.981993760004116,53458.02669240001 2024-07-15,20:13:16.000,197,10980012,15445,0,1721074395,13000.829339459997,29.953797239999403,53457.9917568 2024-07-15,20:13:17.000,197,10980079,15245,0,1721074396,13000.836075769992,29.974944630004757,53458.04066664 2024-07-15,20:13:18.000,197,10980084,15085,0,1721074397,13000.849548389997,29.981993760004116,53458.131499200004 2024-07-15,20:13:19.000,197,10980052,14565,0,1721074398,13000.849548389997,29.953797239999403,53458.131499200004 2024-07-15,20:13:20.000,197,10980038,14765,0,1721074399,13000.849548389997,29.981993760004116,53458.11752496 2024-07-15,20:13:21.000,197,10980055,15245,0,1721074400,13000.829339459997,29.939698980000685,53458.14547344001 2024-07-15,20:13:22.000,197,10980078,14405,0,1721074401,13000.802394220002,29.96789549999812,53458.13848632 2024-07-15,20:13:23.000,197,10980037,14765,0,1721074402,13000.687876949996,29.981993760004116,53458.14547344001 2024-07-15,20:13:24.000,197,10980035,14725,0,1721074403,13000.633986469991,29.989042890003475,53458.12451208001 2024-07-15,20:13:25.000,197,10980088,14565,0,1721074404,13000.53967813,29.974944630004757,53458.131499200004 2024-07-15,20:13:26.000,197,10980070,14525,0,1721074405,13000.49926027,30.003141150002193,53458.10355072001 2024-07-15,20:13:27.000,197,10980039,15205,0,1721074406,13000.43189716999,29.996092020002834,53458.082589360005 2024-07-15,20:13:28.000,197,10980057,14845,0,1721074407,13000.39147930999,29.989042890003475,53457.99874392 2024-07-15,20:13:29.000,197,10980071,14525,0,1721074408,13000.31064358999,29.974944630004757,53458.08957648 2024-07-15,20:13:30.000,197,10980053,14725,0,1721074409,13000.27022572999,29.989042890003475,53458.0965636 2024-07-15,20:13:31.000,197,10980035,15005,0,1721074410,13000.20959893999,29.960846369998762,53458.012718160004 2024-07-15,20:13:32.000,197,10980038,15085,0,1721074411,13000.16918107999,29.953797239999403,53458.05464088001 2024-07-15,20:13:33.000,197,10980030,14965,0,1721074412,13000.122026909994,29.91150246000325,53457.94983408 2024-07-15,20:13:34.000,197,10979963,15045,0,1721074413,13000.162444769994,29.925600720001967,53457.94983408 2024-07-15,20:13:35.000,197,10980071,14885,0,1721074414,13000.101817979994,29.90445333000389,53457.99874392 2024-07-15,20:13:36.000,197,10980074,14925,0,1721074415,13000.054663809999,29.890355069997895,53457.97778256001 2024-07-15,20:13:37.000,197,10980072,14965,0,1721074416,13000.034454879999,29.8551094200011,53458.00573104001 2024-07-15,20:13:38.000,197,10980044,15125,0,1721074417,12999.973828089998,29.869207679999818,53457.90791136001 2024-07-15,20:13:39.000,197,10980041,14765,0,1721074418,12999.899728679993,29.869207679999818,53457.95682120001 2024-07-15,20:13:40.000,197,10980070,15045,0,1721074419,12999.892992369998,29.91150246000325,53457.865988640006 2024-07-15,20:13:41.000,197,10980096,14845,0,1721074420,12999.839101889993,29.883305939998536,53457.865988640006 2024-07-15,20:13:42.000,197,10980078,14885,0,1721074421,12999.785211410002,29.932649850001326,53457.92887272 2024-07-15,20:13:43.000,197,10980074,14485,0,1721074422,12999.785211410002,29.890355069997895,53457.9218856 2024-07-15,20:13:44.000,197,10980060,14925,0,1721074423,12999.791947719998,29.946748110000044,53457.90791136001 2024-07-15,20:13:45.000,197,10980058,14445,0,1721074424,12999.812156649998,29.90445333000389,53457.87297576 2024-07-15,20:13:46.000,197,10980052,14805,0,1721074425,12999.791947719998,29.925600720001967,53457.89393712 2024-07-15,20:13:47.000,197,10980065,15285,0,1721074426,12999.852574509998,29.86215855000046,53457.8520144 2024-07-15,20:13:48.000,197,10980038,14685,0,1721074427,12999.832365579998,29.876256809999177,53457.85900152001 2024-07-15,20:13:49.000,197,10980081,14685,0,1721074428,12999.879519749993,29.883305939998536,53457.92887272 2024-07-15,20:13:50.000,197,10980098,14805,0,1721074429,12999.866047129988,29.946748110000044,53457.89393712 2024-07-15,20:13:51.000,197,10980087,14805,0,1721074430,12999.879519749993,29.91150246000325,53457.88695000001 2024-07-15,20:13:52.000,197,10980080,15045,0,1721074431,12999.886256059988,29.918551590002608,53457.88695000001 2024-07-15,20:13:53.000,197,10980069,15165,0,1721074432,12999.879519749993,29.890355069997895,53457.90791136001 2024-07-15,20:13:54.000,197,10980051,14645,0,1721074433,12999.859310819993,29.876256809999177,53457.89393712 2024-07-15,20:13:55.000,197,10980092,14845,0,1721074434,12999.866047129988,29.876256809999177,53457.914898480005 2024-07-15,20:13:56.000,197,10980079,15005,0,1721074435,12999.825629270003,29.876256809999177,53457.92887272 2024-07-15,20:13:57.000,197,10980064,14845,0,1721074436,12999.825629270003,29.81281463999767,53457.94983408 2024-07-15,20:13:58.000,197,10980037,14565,0,1721074437,12999.812156649998,29.819863770004304,53457.9218856 2024-07-15,20:13:59.000,197,10980078,15045,0,1721074438,12999.845838200003,29.784618120000232,53457.82406592 2024-07-15,20:14:00.000,197,10980065,15005,0,1721074439,12999.832365579998,29.721175949998724,53457.865988640006 2024-07-15,20:14:01.000,197,10980082,14885,0,1721074440,12999.818892959993,29.66478291000385,53457.81009168001 2024-07-15,20:14:02.000,197,10980074,14765,0,1721074441,12999.872783439998,29.636586389999138,53457.76816896001 2024-07-15,20:14:03.000,197,10980075,14565,0,1721074442,12999.872783439998,29.62248813000042,53457.81009168001 2024-07-15,20:14:04.000,197,10980082,14885,0,1721074443,12999.926673919988,29.594291610002983,53457.7821432 2024-07-15,20:14:05.000,197,10980108,15365,0,1721074444,12999.940146539993,29.601340740002342,53457.78913032001 2024-07-15,20:14:06.000,197,10980039,14925,0,1721074445,12999.960355469993,29.573144220004906,53457.76816896001 2024-07-15,20:14:07.000,197,10980084,14885,0,1721074446,12999.913201299998,29.573144220004906,53457.82406592 2024-07-15,20:14:08.000,197,10980078,14765,0,1721074447,12999.926673919988,29.6083898700017,53457.87996288 2024-07-15,20:14:09.000,197,10980109,15045,0,1721074448,12999.926673919988,29.594291610002983,53457.83804016001 2024-07-15,20:14:10.000,197,10980037,15005,0,1721074449,12999.913201299998,29.6083898700017,53457.89393712 2024-07-15,20:14:11.000,197,10980096,14885,0,1721074450,12999.913201299998,29.594291610002983,53457.89393712 2024-07-15,20:14:12.000,197,10980084,14565,0,1721074451,12999.812156649998,29.62248813000042,53457.9218856 2024-07-15,20:14:13.000,197,10980051,14605,0,1721074452,12999.744793550002,29.580193350004265,53457.914898480005 2024-07-15,20:14:14.000,197,10980066,14845,0,1721074453,12999.704375690002,29.594291610002983,53457.93585984001 2024-07-15,20:14:15.000,197,10980096,15005,0,1721074454,12999.610067349997,29.601340740002342,53458.01970528 2024-07-15,20:14:16.000,197,10980110,15085,0,1721074455,12999.522495320001,29.56609508999827,53458.00573104001 2024-07-15,20:14:17.000,197,10980100,14965,0,1721074456,12999.407978049996,29.573144220004906,53458.04765376 2024-07-15,20:14:18.000,197,10980064,14765,0,1721074457,12999.286724469996,29.587242480003624,53458.033679520006 2024-07-15,20:14:19.000,197,10980071,15205,0,1721074458,12999.17894351,29.530849440001475,53458.033679520006 2024-07-15,20:14:20.000,197,10980074,14925,0,1721074459,12999.09137147999,29.530849440001475,53458.033679520006 2024-07-15,20:14:21.000,197,10980065,14765,0,1721074460,12998.94990896999,29.56609508999827,53458.061628 2024-07-15,20:14:22.000,197,10980078,14685,0,1721074461,12998.781501219994,29.544947700000193,53458.06861512 2024-07-15,20:14:23.000,197,10980037,14605,0,1721074462,12998.673720259998,29.488554659998044,53458.04066664 2024-07-15,20:14:24.000,197,10980077,15205,0,1721074463,12998.559202989993,29.49560379000468,53458.04066664 2024-07-15,20:14:25.000,197,10980075,14765,0,1721074464,12998.471630959997,29.460358140000608,53457.984769680006 2024-07-15,20:14:26.000,197,10980040,14685,0,1721074465,12998.323432140001,29.43921075000253,53457.95682120001 2024-07-15,20:14:27.000,197,10980091,14885,0,1721074466,12998.262805350001,29.3969159699991,53457.984769680006 2024-07-15,20:14:28.000,197,10980129,15205,0,1721074467,12998.1617607,29.38281771000038,53457.85900152001 2024-07-15,20:14:29.000,197,10980115,14965,0,1721074468,12998.07418866999,29.354621190002945,53457.94983408 2024-07-15,20:14:30.000,197,10980072,14565,0,1721074469,12997.99335294999,29.319375539998873,53457.93585984001 2024-07-15,20:14:31.000,197,10980065,15045,0,1721074470,12997.885571989995,29.312326409999514,53457.95682120001 2024-07-15,20:14:32.000,197,10980082,15085,0,1721074471,12997.83168150999,29.248884239998006,53457.90791136001 2024-07-15,20:14:33.000,197,10980083,15245,0,1721074472,12997.77779103,29.20658946000185,53457.83804016001 2024-07-15,20:14:34.000,197,10980090,14885,0,1721074473,12997.703691619994,29.17134380999778,53457.90791136001 2024-07-15,20:14:35.000,197,10980055,14645,0,1721074474,12997.683482689994,29.150196419999702,53457.87996288 2024-07-15,20:14:36.000,197,10980082,14805,0,1721074475,12997.609383279989,29.086754249998194,53457.83804016001 2024-07-15,20:14:37.000,197,10980041,14925,0,1721074476,12997.568965419989,29.02331208000396,53457.83804016001 2024-07-15,20:14:38.000,197,10980090,15325,0,1721074477,12997.542020179993,29.016262950004602,53457.698297760006 2024-07-15,20:14:39.000,197,10980097,15005,0,1721074478,12997.454448149998,28.98101730000053,53457.78913032001 2024-07-15,20:14:40.000,197,10980067,14525,0,1721074479,12997.387085050002,28.959869910002453,53457.796117440004 2024-07-15,20:14:41.000,197,10980110,14925,0,1721074480,12997.380348739993,28.952820780003094,53457.77515608 2024-07-15,20:14:42.000,197,10980051,15045,0,1721074481,12997.353403499998,28.910525999999663,53457.698297760006 2024-07-15,20:14:43.000,197,10980088,14845,0,1721074482,12997.252358849997,28.889378610001586,53457.649387920006 2024-07-15,20:14:44.000,197,10980076,15005,0,1721074483,12997.191732059997,28.875280350002868,53457.61445232 2024-07-15,20:14:45.000,197,10980107,14885,0,1721074484,12997.171523129997,28.882329480002227,53457.65637504 2024-07-15,20:14:46.000,197,10980097,15085,0,1721074485,12997.144577890002,28.81888731000072,53457.69131064001 2024-07-15,20:14:47.000,197,10980084,14805,0,1721074486,12997.137841579992,28.776592530004564,53457.698297760006 2024-07-15,20:14:48.000,197,10980098,15005,0,1721074487,12997.070478479996,28.79773992000264,53457.69131064001 2024-07-15,20:14:49.000,197,10980090,15205,0,1721074488,12997.016587999991,28.74839600999985,53457.65637504 2024-07-15,20:14:50.000,197,10980110,14765,0,1721074489,12996.989642759996,28.75544513999921,53457.649387920006 2024-07-15,20:14:51.000,197,10980076,15045,0,1721074490,12996.996379069991,28.76249426999857,53457.65637504 2024-07-15,20:14:52.000,197,10980110,15045,0,1721074491,12996.98290645,28.776592530004564,53457.61445232 2024-07-15,20:14:53.000,197,10980120,15045,0,1721074492,12996.98290645,28.79773992000264,53457.55156824001 2024-07-15,20:14:54.000,197,10980041,15085,0,1721074493,12996.989642759996,28.825936440000078,53457.58650384 2024-07-15,20:14:55.000,197,10980114,14765,0,1721074494,12997.036796929991,28.81888731000072,53457.57252960001 2024-07-15,20:14:56.000,197,10980124,14925,0,1721074495,12997.043533240001,28.85413296000479,53457.50265840001 2024-07-15,20:14:57.000,197,10980096,14845,0,1721074496,12997.057005859991,28.875280350002868,53457.56554248 2024-07-15,20:14:58.000,197,10980085,15045,0,1721074497,12997.090687409996,28.92462425999838,53457.530606880006 2024-07-15,20:14:59.000,197,10980093,14645,0,1721074498,12997.137841579992,28.92462425999838,53457.56554248 2024-07-15,20:15:00.000,197,10980055,14685,0,1721074499,12997.144577890002,28.959869910002453,53457.52361976001 2024-07-15,20:15:01.000,197,10980125,14885,0,1721074500,12997.104160030001,28.98806642999989,53457.47470992001 2024-07-15,20:15:02.000,197,10980096,14725,0,1721074501,12997.104160030001,29.03741034000268,53457.537594 2024-07-15,20:15:03.000,197,10980079,14765,0,1721074502,12997.090687409996,29.051508600001398,53457.50265840001 2024-07-15,20:15:04.000,197,10980087,14765,0,1721074503,12997.036796929991,29.09380338000483,53457.50265840001 2024-07-15,20:15:05.000,197,10980064,14645,0,1721074504,12997.036796929991,29.079705119998835,53457.43278720001 2024-07-15,20:15:06.000,197,10980072,14645,0,1721074505,12997.036796929991,29.086754249998194,53457.44676144 2024-07-15,20:15:07.000,197,10980078,14605,0,1721074506,12997.090687409996,29.086754249998194,53457.39086448 2024-07-15,20:15:08.000,197,10980085,14805,0,1721074507,12997.036796929991,29.107901640003547,53457.44676144 2024-07-15,20:15:09.000,197,10980089,14565,0,1721074508,12996.989642759996,29.143147290000343,53457.44676144 2024-07-15,20:15:10.000,197,10980076,14845,0,1721074509,12996.989642759996,29.129049030001624,53457.39086448 2024-07-15,20:15:11.000,197,10980142,15405,0,1721074510,12996.96269752,29.15724554999906,53457.45374856001 2024-07-15,20:15:12.000,197,10980067,15605,0,1721074511,12996.955961209991,29.178392940004414,53457.40483872001 2024-07-15,20:15:13.000,197,10980080,14965,0,1721074512,12996.908807039996,29.150196419999702,53457.49567128 2024-07-15,20:15:14.000,197,10980108,15245,0,1721074513,12996.908807039996,29.185442070003774,53457.48868416 2024-07-15,20:15:15.000,197,10980100,14885,0,1721074514,12996.8818618,29.178392940004414,53457.49567128 2024-07-15,20:15:16.000,197,10980143,15205,0,1721074515,12996.86165287,29.192491200003133,53457.52361976001 2024-07-15,20:15:17.000,197,10980082,15045,0,1721074516,12996.86165287,29.178392940004414,53457.49567128 2024-07-15,20:15:18.000,197,10980072,14605,0,1721074517,12996.81449869999,29.21363859000121,53457.43977432 2024-07-15,20:15:19.000,197,10980065,15245,0,1721074518,12996.76060822,29.22068772000057,53457.47470992001 2024-07-15,20:15:20.000,197,10980082,15125,0,1721074519,12996.69998143,29.25593337000464,53457.41881296 2024-07-15,20:15:21.000,197,10980117,14725,0,1721074520,12996.63261832999,29.248884239998006,53457.48868416 2024-07-15,20:15:22.000,197,10980094,14805,0,1721074521,12996.565255229994,29.241835109998647,53457.43977432 2024-07-15,20:15:23.000,197,10980061,14965,0,1721074522,12996.504628439994,29.25593337000464,53457.43278720001 2024-07-15,20:15:24.000,197,10980091,15365,0,1721074523,12996.450737959989,29.262982500004,53457.43977432 2024-07-15,20:15:25.000,197,10980105,14605,0,1721074524,12996.349693309989,29.199540330002492,53457.460735680004 2024-07-15,20:15:26.000,197,10980100,14805,0,1721074525,12996.275593899998,29.17134380999778,53457.49567128 2024-07-15,20:15:27.000,197,10980089,14885,0,1721074526,12996.214967109998,29.09380338000483,53457.49567128 2024-07-15,20:15:28.000,197,10980156,14845,0,1721074527,12996.161076629993,29.100852510004188,53457.460735680004 2024-07-15,20:15:29.000,197,10980074,14925,0,1721074528,12996.080240909992,29.016262950004602,53457.42580008 2024-07-15,20:15:30.000,197,10980110,14845,0,1721074529,12996.046559360002,29.02331208000396,53457.44676144 2024-07-15,20:15:31.000,197,10980081,14845,0,1721074530,12995.992668879997,28.98101730000053,53457.39086448 2024-07-15,20:15:32.000,197,10980051,14805,0,1721074531,12995.972459949997,28.945771650003735,53457.40483872001 2024-07-15,20:15:33.000,197,10980095,14685,0,1721074532,12995.891624229997,28.910525999999663,53457.293044800004 2024-07-15,20:15:34.000,197,10980080,14765,0,1721074533,12995.857942679992,28.889378610001586,53457.34894176 2024-07-15,20:15:35.000,197,10980097,14765,0,1721074534,12995.884887920001,28.832985569999437,53457.32099328 2024-07-15,20:15:36.000,197,10980068,14925,0,1721074535,12995.830997439996,28.776592530004564,53457.23016072 2024-07-15,20:15:37.000,197,10980108,14725,0,1721074536,12995.76363434,28.734297750001133,53457.20221224 2024-07-15,20:15:38.000,197,10980098,14645,0,1721074537,12995.716480169991,28.727248620001774,53457.23714784001 2024-07-15,20:15:39.000,197,10980065,15045,0,1721074538,12995.67606230999,28.677904709998984,53457.27907056 2024-07-15,20:15:40.000,197,10980106,15085,0,1721074539,12995.628908139995,28.699052100004337,53457.20919936 2024-07-15,20:15:41.000,197,10980093,14725,0,1721074540,12995.57501765999,28.677904709998984,53457.2231736 2024-07-15,20:15:42.000,197,10980111,14805,0,1721074541,12995.548072419995,28.670855579999625,53457.18125088 2024-07-15,20:15:43.000,197,10980143,15205,0,1721074542,12995.51439086999,28.62856080000347,53457.13932816001 2024-07-15,20:15:44.000,197,10980121,15165,0,1721074543,12995.527863489995,28.61446254000475,53457.06246984 2024-07-15,20:15:45.000,197,10980119,14805,0,1721074544,12995.50091825,28.58626602000004,53457.09740544001 2024-07-15,20:15:46.000,197,10980097,15085,0,1721074545,12995.507654559995,28.56511863000196,53457.125353920004 2024-07-15,20:15:47.000,197,10980086,14765,0,1721074546,12995.447027769995,28.52282384999853,53457.09740544001 2024-07-15,20:15:48.000,197,10980100,14845,0,1721074547,12995.406609909995,28.501676460000454,53457.04849560001 2024-07-15,20:15:49.000,197,10980069,15085,0,1721074548,12995.406609909995,28.445283419998304,53457.01356 2024-07-15,20:15:50.000,197,10979962,15245,0,1721074549,12995.43355514999,28.38889038000343,53456.957663040004 2024-07-15,20:15:51.000,197,10980098,14925,0,1721074550,12995.45376407999,28.29020255999785,53456.93670168 2024-07-15,20:15:52.000,197,10980099,14685,0,1721074551,12995.447027769995,28.269055169999774,53456.978624400006 2024-07-15,20:15:53.000,197,10980058,14965,0,1721074552,12995.37292835999,28.18446561000019,53456.8738176 2024-07-15,20:15:54.000,197,10980078,15085,0,1721074553,12995.37292835999,28.135121700004674,53456.859843360005 2024-07-15,20:15:55.000,197,10980105,15005,0,1721074554,12995.386400979995,28.085777790001885,53456.75503656 2024-07-15,20:15:56.000,197,10980096,14845,0,1721074555,12995.35271942999,28.050532139997813,53456.70612672 2024-07-15,20:15:57.000,197,10980090,14565,0,1721074556,12995.285356329994,27.95184431999951,53456.72010096 2024-07-15,20:15:58.000,197,10980118,14845,0,1721074557,12995.238202159999,27.94479519000015,53456.65721688 2024-07-15,20:15:59.000,197,10980086,14845,0,1721074558,12995.204520609994,27.909549540003354,53456.671191120004 2024-07-15,20:16:00.000,197,10980110,14765,0,1721074559,12995.177575369999,27.902500410003995,53456.65022976 2024-07-15,20:16:01.000,197,10980087,15005,0,1721074560,12995.110212269989,27.895451280004636,53456.61529416001 2024-07-15,20:16:02.000,197,10980110,14845,0,1721074561,12995.103475959993,27.888402149998,53456.671191120004 2024-07-15,20:16:03.000,197,10980074,14845,0,1721074562,12995.076530719998,27.796763459999056,53456.58035856 2024-07-15,20:16:04.000,197,10980077,15245,0,1721074563,12995.110212269989,27.81791085000441,53456.56638432001 2024-07-15,20:16:05.000,197,10980067,15005,0,1721074564,12995.137157509998,27.76151781000226,53456.587345679996 2024-07-15,20:16:06.000,197,10980085,14565,0,1721074565,12995.110212269989,27.72627215999819,53456.643242640006 2024-07-15,20:16:07.000,197,10980078,14565,0,1721074566,12995.184311679994,27.691026510001393,53456.56638432001 2024-07-15,20:16:08.000,197,10980065,14885,0,1721074567,12995.217993229999,27.691026510001393,53456.5593972 2024-07-15,20:16:09.000,197,10980095,14765,0,1721074568,12995.238202159999,27.691026510001393,53456.46157752 2024-07-15,20:16:10.000,197,10980083,15245,0,1721074569,12995.265147399994,27.70512477000011,53456.32882224001 2024-07-15,20:16:11.000,197,10980081,14845,0,1721074570,12995.285356329994,27.70512477000011,53456.32882224001 2024-07-15,20:16:12.000,197,10980094,15045,0,1721074571,12995.305565259994,27.733321290004824,53456.37074496 2024-07-15,20:16:13.000,197,10980080,14805,0,1721074572,12995.31230156999,27.698075640000752,53456.41266768 2024-07-15,20:16:14.000,197,10980118,15005,0,1721074573,12995.345983119994,27.7544686800029,53456.42664192001 2024-07-15,20:16:15.000,197,10980144,15125,0,1721074574,12995.37292835999,27.76151781000226,53456.356770720005 2024-07-15,20:16:16.000,197,10980049,14525,0,1721074575,12995.386400979995,27.76856694000162,53456.37773208001 2024-07-15,20:16:17.000,197,10980084,14845,0,1721074576,12995.386400979995,27.796763459999056,53456.44760328001 2024-07-15,20:16:18.000,197,10980103,14885,0,1721074577,12995.37966467,27.796763459999056,53456.42664192001 2024-07-15,20:16:19.000,197,10980103,14885,0,1721074578,12995.39313728999,27.867254759999923,53456.475551760006 2024-07-15,20:16:20.000,197,10980080,15525,0,1721074579,12995.345983119994,27.902500410003995,53456.46157752 2024-07-15,20:16:21.000,197,10980100,14565,0,1721074580,12995.33924681,27.93069693000143,53456.43362904 2024-07-15,20:16:22.000,197,10980115,14845,0,1721074581,12995.285356329994,27.972991710004862,53456.419654799996 2024-07-15,20:16:23.000,197,10980057,14965,0,1721074582,12995.278620019999,27.923647800002072,53456.405680560005 2024-07-15,20:16:24.000,197,10980089,14605,0,1721074583,12995.265147399994,27.98708997000358,53456.489526 2024-07-15,20:16:25.000,197,10980099,15285,0,1721074584,12995.258411089999,27.95184431999951,53456.50350024 2024-07-15,20:16:26.000,197,10980098,14885,0,1721074585,12995.143893819994,27.965942579998227,53456.524461600005 2024-07-15,20:16:27.000,197,10980081,14845,0,1721074586,12995.103475959993,27.958893449998868,53456.524461600005 2024-07-15,20:16:28.000,197,10980124,14885,0,1721074587,12995.029376549988,27.88135301999864,53456.49651312001 2024-07-15,20:16:29.000,197,10980107,15045,0,1721074588,12994.941804519993,27.867254759999923,53456.54542296001 2024-07-15,20:16:30.000,197,10980083,15205,0,1721074589,12994.881177729992,27.874303889999283,53456.49651312001 2024-07-15,20:16:31.000,197,10980115,14565,0,1721074590,12994.766660460002,27.81791085000441,53456.489526 2024-07-15,20:16:32.000,197,10980059,14685,0,1721074591,12994.665615810001,27.77561607000098,53456.50350024 2024-07-15,20:16:33.000,197,10980075,15045,0,1721074592,12994.537625919991,27.733321290004824,53456.53144872 2024-07-15,20:16:34.000,197,10980076,15165,0,1721074593,12994.44331758,27.733321290004824,53456.55241008 2024-07-15,20:16:35.000,197,10980110,15005,0,1721074594,12994.369218169995,27.70512477000011,53456.53843584 2024-07-15,20:16:36.000,197,10980095,14765,0,1721074595,12994.21428303999,27.634633469999244,53456.44061616 2024-07-15,20:16:37.000,197,10980068,15165,0,1721074596,12994.14018363,27.59233869000309,53456.43362904 2024-07-15,20:16:38.000,197,10980109,15085,0,1721074597,12994.05261159999,27.52889652000158,53456.43362904 2024-07-15,20:16:39.000,197,10980113,15045,0,1721074598,12993.938094329998,27.507749130003504,53456.44061616 2024-07-15,20:16:40.000,197,10980088,14845,0,1721074599,12993.843785989993,27.472503479999432,53456.454590400004 2024-07-15,20:16:41.000,197,10980066,14645,0,1721074600,12993.715796099998,27.472503479999432,53456.39170632 2024-07-15,20:16:42.000,197,10980096,15365,0,1721074601,12993.648433000002,27.444306960001995,53456.419654799996 2024-07-15,20:16:43.000,197,10980056,15285,0,1721074602,12993.527179420002,27.423159570003918,53456.42664192001 2024-07-15,20:16:44.000,197,10980109,15045,0,1721074603,12993.405925840001,27.380864790000487,53456.3847192 2024-07-15,20:16:45.000,197,10980117,14725,0,1721074604,12993.352035359996,27.338570010004332,53456.42664192001 2024-07-15,20:16:46.000,197,10980092,14805,0,1721074605,12993.250990709996,27.31037348999962,53456.44760328001 2024-07-15,20:16:47.000,197,10980140,15005,0,1721074606,12993.12300082,27.24693131999811,53456.46856464001 2024-07-15,20:16:48.000,197,10980085,14845,0,1721074607,12993.03542878999,27.218734800000675,53456.43362904 2024-07-15,20:16:49.000,197,10980094,15125,0,1721074608,12992.93438413999,27.17644002000452,53456.44061616 2024-07-15,20:16:50.000,197,10980094,15005,0,1721074609,12992.840075799999,27.155292629999167,53456.42664192001 2024-07-15,20:16:51.000,197,10980088,14805,0,1721074610,12992.772712699989,27.148243499999808,53456.44061616 2024-07-15,20:16:52.000,197,10980120,14805,0,1721074611,12992.678404359998,27.105948720003653,53456.307860880006 2024-07-15,20:16:53.000,197,10980060,15085,0,1721074612,12992.651459119988,27.0848013299983,53456.34978360001 2024-07-15,20:16:54.000,197,10980137,14965,0,1721074613,12992.624513879993,27.0848013299983,53456.26593816 2024-07-15,20:16:55.000,197,10980104,14805,0,1721074614,12992.584096019993,27.014310030004708,53456.27292528 2024-07-15,20:16:56.000,197,10980134,14765,0,1721074615,12992.624513879993,27.007260899998073,53456.26593816 2024-07-15,20:16:57.000,197,10980071,15045,0,1721074616,12992.658195429998,26.993162639999355,53456.29388664 2024-07-15,20:16:58.000,197,10980095,15245,0,1721074617,12992.678404359998,26.986113509999996,53456.23100256001 2024-07-15,20:16:59.000,197,10980124,14805,0,1721074618,12992.759240079999,26.94381873000384,53456.16113136001 2024-07-15,20:17:00.000,197,10980118,14605,0,1721074619,12992.813130559989,26.94381873000384,53456.16113136001 2024-07-15,20:17:01.000,197,10980107,14565,0,1721074620,12992.87375734999,26.90857307999977,53456.09824728 2024-07-15,20:17:02.000,197,10980147,14925,0,1721074621,12992.96132938,26.91562220999913,53456.12619576 2024-07-15,20:17:03.000,197,10980097,14885,0,1721074622,12993.069110339995,26.880376560002333,53456.04235032001 2024-07-15,20:17:04.000,197,10980122,14845,0,1721074623,12993.13647343999,26.90152395000041,53456.05632456 2024-07-15,20:17:05.000,197,10980103,14805,0,1721074624,12993.190363919995,26.88742569000169,53455.98645336 2024-07-15,20:17:06.000,197,10980106,14525,0,1721074625,12993.2442544,26.88742569000169,53455.92356928001 2024-07-15,20:17:07.000,197,10980102,14885,0,1721074626,12993.331826429996,26.880376560002333,53455.90959504 2024-07-15,20:17:08.000,197,10980081,15005,0,1721074627,12993.352035359996,26.880376560002333,53455.92356928001 2024-07-15,20:17:09.000,197,10980107,15005,0,1721074628,12993.493497869997,26.873327430002973,53455.92356928001 2024-07-15,20:17:10.000,197,10980142,14805,0,1721074629,12993.540652039992,26.852180040004896,53455.92356928001 2024-07-15,20:17:11.000,197,10980111,14885,0,1721074630,12993.655169309997,26.809885260001465,53455.972479120006 2024-07-15,20:17:12.000,197,10980117,15245,0,1721074631,12993.715796099998,26.816934390000824,53455.95850488 2024-07-15,20:17:13.000,197,10980086,15125,0,1721074632,12993.776422889998,26.77463961000467,53456.00741472 2024-07-15,20:17:14.000,197,10980120,14925,0,1721074633,12993.783159199993,26.78168874000403,53455.99344048001 2024-07-15,20:17:15.000,197,10980116,14845,0,1721074634,12993.816840749998,26.760541349998675,53456.06331168001 2024-07-15,20:17:16.000,197,10980088,14765,0,1721074635,12993.796631819998,26.760541349998675,53456.06331168001 2024-07-15,20:17:17.000,197,10980039,14725,0,1721074636,12993.762950269993,26.739393960000598,53456.119208640004 2024-07-15,20:17:18.000,197,10980090,14885,0,1721074637,12993.722532409993,26.71119744000316,53456.119208640004 2024-07-15,20:17:19.000,197,10980086,14965,0,1721074638,12993.641696689992,26.71824657000252,53456.189079840005 2024-07-15,20:17:20.000,197,10980115,15205,0,1721074639,12993.554124659997,26.66890265999973,53456.20305408 2024-07-15,20:17:21.000,197,10980100,14725,0,1721074640,12993.466552630001,26.626607880003576,53456.16113136001 2024-07-15,20:17:22.000,197,10980069,14845,0,1721074641,12993.318353809991,26.563165710002067,53456.189079840005 2024-07-15,20:17:23.000,197,10980092,15045,0,1721074642,12993.14320975,26.464477890003764,53456.189079840005 2024-07-15,20:17:24.000,197,10980087,15125,0,1721074643,12993.008483549995,26.45037962999777,53456.251963919996 2024-07-15,20:17:25.000,197,10980093,14605,0,1721074644,12992.819866869999,26.337593550000747,53456.25895104001 2024-07-15,20:17:26.000,197,10980106,14605,0,1721074645,12992.631250189988,26.26005312000052,53456.25895104001 2024-07-15,20:17:27.000,197,10980084,15085,0,1721074646,12992.442633509992,26.189561819999653,53456.286899520004 2024-07-15,20:17:28.000,197,10980108,14805,0,1721074647,12992.206862660001,26.104972260000068,53456.26593816 2024-07-15,20:17:29.000,197,10980044,14685,0,1721074648,12992.051927529996,26.04153008999856,53456.23100256001 2024-07-15,20:17:30.000,197,10980058,14605,0,1721074649,12991.81615667999,25.949891399999615,53456.23100256001 2024-07-15,20:17:31.000,197,10980106,14685,0,1721074650,12991.627539999994,25.86530184000003,53456.21004120001 2024-07-15,20:17:32.000,197,10980088,14885,0,1721074651,12991.445659629993,25.780712280000444,53456.19606696 2024-07-15,20:17:33.000,197,10980075,15285,0,1721074652,12991.270515570002,25.696122720000858,53456.13318288001 2024-07-15,20:17:34.000,197,10980134,14685,0,1721074653,12991.115580439997,25.66792620000342,53456.22401544 2024-07-15,20:17:35.000,197,10980103,15045,0,1721074654,12990.920227449991,25.576287510004477,53456.237989680005 2024-07-15,20:17:36.000,197,10980113,15045,0,1721074655,12990.74508339,25.541041860000405,53456.21004120001 2024-07-15,20:17:37.000,197,10980086,14965,0,1721074656,12990.64403874,25.49874708000425,53456.16113136001 2024-07-15,20:17:38.000,197,10980117,14925,0,1721074657,12990.50257623,25.421206650004024,53456.23100256001 2024-07-15,20:17:39.000,197,10980100,14645,0,1721074658,12990.408267889994,25.39301012999931,53456.21702832 2024-07-15,20:17:40.000,197,10980101,14485,0,1721074659,12990.293750619989,25.357764480002515,53456.18209272001 2024-07-15,20:17:41.000,197,10980110,14645,0,1721074660,12990.172497039988,25.371862740001234,53456.140170000006 2024-07-15,20:17:42.000,197,10980073,15045,0,1721074661,12990.031034530002,25.343666220003797,53456.09126016001 2024-07-15,20:17:43.000,197,10980064,14845,0,1721074662,12990.010825600002,25.385960999999952,53456.02837608 2024-07-15,20:17:44.000,197,10980085,15045,0,1721074663,12989.903044639992,25.39301012999931,53456.070298800005 2024-07-15,20:17:45.000,197,10980112,14765,0,1721074664,12989.889572020002,25.40710838999803,53455.916582159996 2024-07-15,20:17:46.000,197,10980055,14685,0,1721074665,12989.876099399997,25.46350143000018,53455.9305564 2024-07-15,20:17:47.000,197,10980075,15005,0,1721074666,12989.876099399997,25.470550559999538,53455.9305564 2024-07-15,20:17:48.000,197,10980123,14725,0,1721074667,12989.936726189997,25.50579621000361,53455.88863368 2024-07-15,20:17:49.000,197,10980095,14725,0,1721074668,12989.963671429992,25.555140119999123,53455.8606852 2024-07-15,20:17:50.000,197,10980052,14885,0,1721074669,12990.004089289992,25.611533160001272,53455.81177536 2024-07-15,20:17:51.000,197,10980080,14645,0,1721074670,12990.111870250003,25.63268054999935,53455.783826880004 2024-07-15,20:17:52.000,197,10980090,14965,0,1721074671,12990.165760729993,25.67497533000278,53455.790814 2024-07-15,20:17:53.000,197,10980053,14925,0,1721074672,12990.260069069998,25.717270109998935,53455.72792992001 2024-07-15,20:17:54.000,197,10980076,14885,0,1721074673,12990.273541689989,25.759564890002366,53455.72792992001 2024-07-15,20:17:55.000,197,10980094,14805,0,1721074674,12990.367850029994,25.780712280000444,53455.72792992001 2024-07-15,20:17:56.000,197,10980098,14565,0,1721074675,12990.421740509999,25.80185966999852,53455.71395568 2024-07-15,20:17:57.000,197,10980093,15005,0,1721074676,12990.489103609994,25.815957930004515,53455.66504584 2024-07-15,20:17:58.000,197,10980069,15125,0,1721074677,12990.47563098999,25.823007060003874,53455.67203296 2024-07-15,20:17:59.000,197,10980084,14805,0,1721074678,12990.52278516,25.823007060003874,53455.60914888001 2024-07-15,20:18:00.000,197,10980140,14725,0,1721074679,12990.52278516,25.84415445000195,53455.56023904001 2024-07-15,20:18:01.000,197,10980067,14645,0,1721074680,12990.4823673,25.86530184000003,53455.64408448 2024-07-15,20:18:02.000,197,10980068,15205,0,1721074681,12990.52278516,25.84415445000195,53455.616136000004 2024-07-15,20:18:03.000,197,10980068,15165,0,1721074682,12990.489103609994,25.85825271000067,53455.637097360006 2024-07-15,20:18:04.000,197,10980096,15205,0,1721074683,12990.468894679994,25.886449229998107,53455.62312312 2024-07-15,20:18:05.000,197,10980119,14405,0,1721074684,12990.448685749994,25.90759662000346,53455.60216176 2024-07-15,20:18:06.000,197,10980111,14685,0,1721074685,12990.388058959994,25.949891399999615,53455.59517464 2024-07-15,20:18:07.000,197,10980066,15365,0,1721074686,12990.354377409989,25.9005474900041,53455.67902008001 2024-07-15,20:18:08.000,197,10980079,14845,0,1721074687,12990.266805379993,25.928744010001537,53455.637097360006 2024-07-15,20:18:09.000,197,10980106,15005,0,1721074688,12990.179233349998,25.9005474900041,53455.616136000004 2024-07-15,20:18:10.000,197,10980056,14845,0,1721074689,12990.064716079993,25.935793140000897,53455.66504584 2024-07-15,20:18:11.000,197,10980137,14685,0,1721074690,12989.929989880002,25.879400099998747,53455.637097360006 2024-07-15,20:18:12.000,197,10980094,14845,0,1721074691,12989.795263679996,25.86530184000003,53455.65805872001 2024-07-15,20:18:13.000,197,10980084,15245,0,1721074692,12989.57970175999,25.80185966999852,53455.6510716 2024-07-15,20:18:14.000,197,10980063,15085,0,1721074693,12989.34393091,25.766614020001725,53455.69998144 2024-07-15,20:18:15.000,197,10980102,14725,0,1721074694,12989.148577919994,25.696122720000858,53455.66504584 2024-07-15,20:18:16.000,197,10980095,14765,0,1721074695,12988.885861829993,25.63268054999935,53455.65805872001 2024-07-15,20:18:17.000,197,10980163,15005,0,1721074696,12988.602936809992,25.555140119999123,53455.63011024001 2024-07-15,20:18:18.000,197,10980101,14925,0,1721074697,12988.373902269996,25.519894470002328,53455.60914888001 2024-07-15,20:18:19.000,197,10980117,14525,0,1721074698,12988.111186179995,25.421206650004024,53455.58818752001 2024-07-15,20:18:20.000,197,10980095,14725,0,1721074699,12987.848470089993,25.371862740001234,53455.57421328 2024-07-15,20:18:21.000,197,10980095,14685,0,1721074700,12987.605962929993,25.25907666000421,53455.57421328 2024-07-15,20:18:22.000,197,10980066,15045,0,1721074701,12987.343246839991,25.252027530004852,53455.53229056 2024-07-15,20:18:23.000,197,10980091,15165,0,1721074702,12987.12094860999,25.21678188000078,53455.51132920001 2024-07-15,20:18:24.000,197,10980096,14845,0,1721074703,12986.86496883,25.16038883999863,53455.448445120004 2024-07-15,20:18:25.000,197,10980104,14965,0,1721074704,12986.689824769994,25.153339709999273,53455.37158680001 2024-07-15,20:18:26.000,197,10980090,14525,0,1721074705,12986.494471780003,25.0969466700044,53455.36459968 2024-07-15,20:18:27.000,197,10980072,14445,0,1721074706,12986.427108679993,25.118094060002477,53455.26678 2024-07-15,20:18:28.000,197,10980062,14965,0,1721074707,12986.245228309992,25.089897539997764,53455.23883152 2024-07-15,20:18:29.000,197,10980053,14805,0,1721074708,12986.184601519992,25.10399580000376,53455.231844400005 2024-07-15,20:18:30.000,197,10980083,14605,0,1721074709,12986.103765799991,25.10399580000376,53455.14799896 2024-07-15,20:18:31.000,197,10980096,14645,0,1721074710,12986.056611629996,25.089897539997764,53455.07114064 2024-07-15,20:18:32.000,197,10980075,14765,0,1721074711,12986.016193769996,25.111044930003118,53454.98729520001 2024-07-15,20:18:33.000,197,10980083,14445,0,1721074712,12986.00945746,25.10399580000376,53455.02921792 2024-07-15,20:18:34.000,197,10980078,14645,0,1721074713,12985.98924853,25.125143190001836,53454.966333840006 2024-07-15,20:18:35.000,197,10980056,14885,0,1721074714,12985.975775909996,25.16743796999799,53454.88947552001 2024-07-15,20:18:36.000,197,10980107,14925,0,1721074715,12985.935358049996,25.118094060002477,53454.798642960006 2024-07-15,20:18:37.000,197,10980108,14805,0,1721074716,12985.92862174,25.139241450000554,53454.742745999996 2024-07-15,20:18:38.000,197,10980109,14925,0,1721074717,12985.9690396,25.118094060002477,53454.679861920005 2024-07-15,20:18:39.000,197,10980087,14805,0,1721074718,12985.96230328999,25.125143190001836,53454.61697784 2024-07-15,20:18:40.000,197,10980099,14605,0,1721074719,12985.935358049996,25.089897539997764,53454.575055119996 2024-07-15,20:18:41.000,197,10980136,14685,0,1721074720,12985.94209435999,25.125143190001836,53454.58204224001 2024-07-15,20:18:42.000,197,10980071,15085,0,1721074721,12985.96230328999,25.0969466700044,53454.58204224001 2024-07-15,20:18:43.000,197,10980106,14645,0,1721074722,12985.955566979996,25.05465189000097,53454.50518392001 2024-07-15,20:18:44.000,197,10980110,15125,0,1721074723,12985.92862174,25.04760276000161,53454.512171040005 2024-07-15,20:18:45.000,197,10980139,14965,0,1721074724,12985.894940189995,25.111044930003118,53454.4283256 2024-07-15,20:18:46.000,197,10980094,14805,0,1721074725,12985.84778602,25.075799279999046,53454.43531272001 2024-07-15,20:18:47.000,197,10980088,15005,0,1721074726,12985.814104469995,25.061701020000328,53454.45627408001 2024-07-15,20:18:48.000,197,10980114,15085,0,1721074727,12985.814104469995,25.075799279999046,53454.42133848 2024-07-15,20:18:49.000,197,10980116,14845,0,1721074728,12985.76021398999,25.068750149999687,53454.3235188 2024-07-15,20:18:50.000,197,10980099,14605,0,1721074729,12985.733268749995,25.04055363000225,53454.26063472 2024-07-15,20:18:51.000,197,10980120,14525,0,1721074730,12985.672641959995,25.026455370003532,53454.225699120005 2024-07-15,20:18:52.000,197,10980075,14845,0,1721074731,12985.632224099994,24.963013200002024,53454.16980216001 2024-07-15,20:18:53.000,197,10980103,15205,0,1721074732,12985.61875147999,24.934816680004587,53454.13486656 2024-07-15,20:18:54.000,197,10980056,14965,0,1721074733,12985.564860999999,24.920718419998593,53454.14884080001 2024-07-15,20:18:55.000,197,10980136,14565,0,1721074734,12985.531179449994,24.87842364000244,53454.1139052 2024-07-15,20:18:56.000,197,10980104,14645,0,1721074735,12985.463816349999,24.843177989998367,53454.00211128001 2024-07-15,20:18:57.000,197,10980091,14605,0,1721074736,12985.349299079993,24.800883210002212,53453.92525296 2024-07-15,20:18:58.000,197,10980037,14725,0,1721074737,12985.248254429993,24.75858842999878,53453.960188560006 2024-07-15,20:18:59.000,197,10980098,14685,0,1721074738,12985.147209779992,24.69514626000455,53453.98813704 2024-07-15,20:19:00.000,197,10980109,14885,0,1721074739,12985.032692510002,24.666949739999836,53453.98114992001 2024-07-15,20:19:01.000,197,10980103,14605,0,1721074740,12984.918175239996,24.617605830004322,53453.92525296 2024-07-15,20:19:02.000,197,10980094,14605,0,1721074741,12984.79018535,24.568261920001532,53453.890317360005 2024-07-15,20:19:03.000,197,10980086,15125,0,1721074742,12984.66219545999,24.483672360001947,53453.81345904001 2024-07-15,20:19:04.000,197,10980088,14845,0,1721074743,12984.56788712,24.46252497000387,53453.841407520005 2024-07-15,20:19:05.000,197,10980102,14645,0,1721074744,12984.453369849994,24.434328449999157,53453.87634312 2024-07-15,20:19:06.000,197,10980073,14765,0,1721074745,12984.31864364999,24.41318106000108,53453.83442040001 2024-07-15,20:19:07.000,197,10980091,14925,0,1721074746,12984.244544239999,24.36383714999829,53453.841407520005 2024-07-15,20:19:08.000,197,10980089,15005,0,1721074747,12984.136763279988,24.37088627999765,53453.83442040001 2024-07-15,20:19:09.000,197,10980075,15005,0,1721074748,12984.049191249993,24.321542370002135,53453.78551056001 2024-07-15,20:19:10.000,197,10980107,14645,0,1721074749,12983.988564459993,24.342689760000212,53453.80647192 2024-07-15,20:19:11.000,197,10980087,15045,0,1721074750,12983.995300770002,24.314493240002776,53453.88333024001 2024-07-15,20:19:12.000,197,10980084,15125,0,1721074751,12983.894256120002,24.392033670003002,53453.83442040001 2024-07-15,20:19:13.000,197,10980072,14925,0,1721074752,12983.826893019992,24.441377579998516,53453.78551056001 2024-07-15,20:19:14.000,197,10980048,15205,0,1721074753,12983.746057299992,24.434328449999157,53453.75057496 2024-07-15,20:19:15.000,197,10980098,14965,0,1721074754,12983.638276339996,24.476623230002588,53453.68769088 2024-07-15,20:19:16.000,197,10980086,14765,0,1721074755,12983.584385859991,24.518918009998742,53453.66672952001 2024-07-15,20:19:17.000,197,10980093,14885,0,1721074756,12983.53049538,24.540065400004096,53453.61083256 2024-07-15,20:19:18.000,197,10980094,15085,0,1721074757,12983.476604899995,24.57531105000089,53453.68769088 2024-07-15,20:19:19.000,197,10980099,15485,0,1721074758,12983.44965966,24.561212790002173,53453.70166512 2024-07-15,20:19:20.000,197,10980074,14885,0,1721074759,12983.456395969995,24.540065400004096,53453.65275528 2024-07-15,20:19:21.000,197,10980114,15285,0,1721074760,12983.44292334999,24.5259671399981,53453.624806800006 2024-07-15,20:19:22.000,197,10980112,14765,0,1721074761,12983.50355013999,24.5259671399981,53453.59685832001 2024-07-15,20:19:23.000,197,10980071,15005,0,1721074762,12983.51028645,24.490721490001306,53453.57589696001 2024-07-15,20:19:24.000,197,10980064,14845,0,1721074763,12983.557440619996,24.46957410000323,53453.56192272 2024-07-15,20:19:25.000,197,10980111,14845,0,1721074764,12983.638276339996,24.497770620000665,53453.52698712001 2024-07-15,20:19:26.000,197,10980115,14725,0,1721074765,12983.719112059996,24.45547584000451,53453.49205152 2024-07-15,20:19:27.000,197,10980091,14925,0,1721074766,12983.813420400002,24.42023019000044,53453.506025760005 2024-07-15,20:19:28.000,197,10980086,15165,0,1721074767,12983.853838260002,24.392033670003002,53453.506025760005 2024-07-15,20:19:29.000,197,10980089,15285,0,1721074768,12983.921201359997,24.35678801999893,53453.47109016 2024-07-15,20:19:30.000,197,10980135,15005,0,1721074769,12984.035718630003,24.36383714999829,53453.42916744001 2024-07-15,20:19:31.000,197,10980061,14445,0,1721074770,12984.082872799998,24.321542370002135,53453.42916744001 2024-07-15,20:19:32.000,197,10980098,14685,0,1721074771,12984.089609109993,24.307444110003416,53453.31038640001 2024-07-15,20:19:33.000,197,10980101,15085,0,1721074772,12984.143499589998,24.314493240002776,53453.33134776001 2024-07-15,20:19:34.000,197,10980083,15125,0,1721074773,12984.271489479994,24.279247589998704,53453.35929624001 2024-07-15,20:19:35.000,197,10980092,14925,0,1721074774,12984.345588889999,24.279247589998704,53453.36628336 2024-07-15,20:19:36.000,197,10980062,15165,0,1721074775,12984.42642461,24.265149329999986,53453.40820608001 2024-07-15,20:19:37.000,197,10980107,15045,0,1721074776,12984.52746926,24.272198459999345,53453.4151932 2024-07-15,20:19:38.000,197,10980104,15165,0,1721074777,12984.58809605,24.265149329999986,53453.4151932 2024-07-15,20:19:39.000,197,10980090,15205,0,1721074778,12984.70261331999,24.314493240002776,53453.4151932 2024-07-15,20:19:40.000,197,10980089,14805,0,1721074779,12984.72282224999,24.321542370002135,53453.4850644 2024-07-15,20:19:41.000,197,10980082,14885,0,1721074780,12984.796921659996,24.34973888999957,53453.457115920006 2024-07-15,20:19:42.000,197,10980081,14925,0,1721074781,12984.850812140001,24.41318106000108,53453.54794848001 2024-07-15,20:19:43.000,197,10980072,15005,0,1721074782,12984.891230000001,24.42023019000044,53453.4850644 2024-07-15,20:19:44.000,197,10980106,15165,0,1721074783,12984.924911549992,24.46252497000387,53453.57589696001 2024-07-15,20:19:45.000,197,10980068,14685,0,1721074784,12984.951856790001,24.490721490001306,53453.54794848001 2024-07-15,20:19:46.000,197,10980133,15125,0,1721074785,12985.005747269992,24.540065400004096,53453.56890984001 2024-07-15,20:19:47.000,197,10980103,14925,0,1721074786,12985.019219889997,24.540065400004096,53453.63878104 2024-07-15,20:19:48.000,197,10980081,15005,0,1721074787,12985.039428819997,24.547114530003455,53453.64576816001 2024-07-15,20:19:49.000,197,10980093,14885,0,1721074788,12985.066374059992,24.518918009998742,53453.603845440004 2024-07-15,20:19:50.000,197,10980091,14765,0,1721074789,12985.059637749997,24.483672360001947,53453.68070376 2024-07-15,20:19:51.000,197,10980121,15245,0,1721074790,12985.032692510002,24.46252497000387,53453.6597424 2024-07-15,20:19:52.000,197,10980071,15005,0,1721074791,12985.052901440002,24.427279319999798,53453.624806800006 2024-07-15,20:19:53.000,197,10980074,15205,0,1721074792,12985.066374059992,24.448426709997875,53453.6597424 2024-07-15,20:19:54.000,197,10980100,14885,0,1721074793,12985.073110370002,24.427279319999798,53453.71563936001 2024-07-15,20:19:55.000,197,10980120,14685,0,1721074794,12985.106791919992,24.434328449999157,53453.78551056001 2024-07-15,20:19:56.000,197,10980096,15125,0,1721074795,12985.113528230002,24.448426709997875,53453.86236888001 2024-07-15,20:19:57.000,197,10980089,14965,0,1721074796,12985.093319300002,24.45547584000451,53453.82743328 2024-07-15,20:19:58.000,197,10980094,14685,0,1721074797,12985.113528230002,24.511868879999383,53453.85538176 2024-07-15,20:19:59.000,197,10980040,14685,0,1721074798,12985.106791919992,24.511868879999383,53453.81345904001 2024-07-15,20:20:00.000,197,10980097,14645,0,1721074799,12985.147209779992,24.518918009998742,53453.85538176 2024-07-15,20:20:01.000,197,10980077,15045,0,1721074800,12985.194363950002,24.518918009998742,53453.91826584 2024-07-15,20:20:02.000,197,10980073,14845,0,1721074801,12985.207836569993,24.57531105000089,53453.96717568 2024-07-15,20:20:03.000,197,10980086,14845,0,1721074802,12985.268463359993,24.547114530003455,53454.00211128001 2024-07-15,20:20:04.000,197,10980130,14605,0,1721074803,12985.342562769998,24.58940930999961,53454.00211128001 2024-07-15,20:20:05.000,197,10980107,15325,0,1721074804,12985.416662179989,24.58236018000025,53454.09294384 2024-07-15,20:20:06.000,197,10980157,15125,0,1721074805,12985.463816349999,24.58940930999961,53454.13486656 2024-07-15,20:20:07.000,197,10980088,14965,0,1721074806,12985.53791575999,24.63170409000304,53454.16980216001 2024-07-15,20:20:08.000,197,10980105,14685,0,1721074807,12985.571597309994,24.666949739999836,53454.14185368 2024-07-15,20:20:09.000,197,10980121,14885,0,1721074808,12985.62548779,24.688097129997914,53454.176789280005 2024-07-15,20:20:10.000,197,10980109,14925,0,1721074809,12985.61875147999,24.709244520003267,53454.225699120005 2024-07-15,20:20:11.000,197,10980040,14645,0,1721074810,12985.612015169994,24.75858842999878,53454.225699120005 2024-07-15,20:20:12.000,197,10980079,14845,0,1721074811,12985.61875147999,24.800883210002212,53454.295570320006 2024-07-15,20:20:13.000,197,10980098,14725,0,1721074812,12985.61875147999,24.85727625000436,53454.3584544 2024-07-15,20:20:14.000,197,10980110,15005,0,1721074813,12985.53791575999,24.86432538000372,53454.393390000005 2024-07-15,20:20:15.000,197,10980134,15165,0,1721074814,12985.477288969989,24.87137451000308,53454.37941576 2024-07-15,20:20:16.000,197,10980142,15045,0,1721074815,12985.396453249989,24.899571030000516,53454.3584544 2024-07-15,20:20:17.000,197,10980126,15045,0,1721074816,12985.322353839998,24.899571030000516,53454.40037712 2024-07-15,20:20:18.000,197,10980132,15165,0,1721074817,12985.254990740003,24.87137451000308,53454.4283256 2024-07-15,20:20:19.000,197,10980098,14645,0,1721074818,12985.167418709992,24.850227119997726,53454.40037712 2024-07-15,20:20:20.000,197,10980096,15325,0,1721074819,12985.147209779992,24.850227119997726,53454.393390000005 2024-07-15,20:20:21.000,197,10980095,14885,0,1721074820,12985.133737160002,24.850227119997726,53454.35146728 2024-07-15,20:20:22.000,197,10980141,14845,0,1721074821,12985.140473469997,24.81498147000093,53454.36544152001 2024-07-15,20:20:23.000,197,10980087,14685,0,1721074822,12985.100055609997,24.779735820004134,53454.393390000005 2024-07-15,20:20:24.000,197,10980083,14845,0,1721074823,12985.113528230002,24.751539299999422,53454.3584544 2024-07-15,20:20:25.000,197,10980082,15005,0,1721074824,12985.180891329997,24.709244520003267,53454.36544152001 2024-07-15,20:20:26.000,197,10980099,15205,0,1721074825,12985.214572880002,24.69514626000455,53454.41435136001 2024-07-15,20:20:27.000,197,10980093,14845,0,1721074826,12985.288672289993,24.69514626000455,53454.37242864 2024-07-15,20:20:28.000,197,10980091,14685,0,1721074827,12985.322353839998,24.63170409000304,53454.442299840004 2024-07-15,20:20:29.000,197,10980089,14725,0,1721074828,12985.369508009993,24.617605830004322,53454.45627408001 2024-07-15,20:20:30.000,197,10980125,15205,0,1721074829,12985.382980629998,24.617605830004322,53454.52614528 2024-07-15,20:20:31.000,197,10980152,15005,0,1721074830,12985.436871109989,24.610556699997687,53454.47723544 2024-07-15,20:20:32.000,197,10980082,15045,0,1721074831,12985.423398489998,24.603507569998328,53454.47024832 2024-07-15,20:20:33.000,197,10980102,14965,0,1721074832,12985.457080039989,24.533016270004737,53454.48422256001 2024-07-15,20:20:34.000,197,10980080,14805,0,1721074833,12985.490761589994,24.483672360001947,53454.52614528 2024-07-15,20:20:35.000,197,10980102,15045,0,1721074834,12985.57833361999,24.476623230002588,53454.48422256001 2024-07-15,20:20:36.000,197,10980136,15125,0,1721074835,12985.57833361999,24.427279319999798,53454.61697784 2024-07-15,20:20:37.000,197,10980073,14965,0,1721074836,12985.66590565,24.434328449999157,53454.60300360001 2024-07-15,20:20:38.000,197,10980037,14765,0,1721074837,12985.672641959995,24.39908280000236,53454.67287480001 2024-07-15,20:20:39.000,197,10980108,15085,0,1721074838,12985.652433029994,24.39908280000236,53454.61697784 2024-07-15,20:20:40.000,197,10980155,15045,0,1721074839,12985.652433029994,24.40613193000172,53454.59601648 2024-07-15,20:20:41.000,197,10980147,15005,0,1721074840,12985.66590565,24.39908280000236,53454.66588768 2024-07-15,20:20:42.000,197,10980109,15125,0,1721074841,12985.605278859999,24.46252497000387,53454.66588768 2024-07-15,20:20:43.000,197,10980079,14485,0,1721074842,12985.632224099994,24.46957410000323,53454.69383616 2024-07-15,20:20:44.000,197,10980132,14645,0,1721074843,12985.59854254999,24.490721490001306,53454.6379392 2024-07-15,20:20:45.000,197,10980130,15205,0,1721074844,12985.57833361999,24.533016270004737,53454.64492632 2024-07-15,20:20:46.000,197,10980105,15045,0,1721074845,12985.55812468999,24.561212790002173,53454.561080880005 2024-07-15,20:20:47.000,197,10980073,15125,0,1721074846,12985.612015169994,24.568261920001532,53454.65191344001 2024-07-15,20:20:48.000,197,10980113,14605,0,1721074847,12985.652433029994,24.59645843999897,53454.61697784 2024-07-15,20:20:49.000,197,10980089,14965,0,1721074848,12985.692850889995,24.603507569998328,53454.64492632 2024-07-15,20:20:50.000,197,10980137,15245,0,1721074849,12985.70632351,24.610556699997687,53454.69383616 2024-07-15,20:20:51.000,197,10980115,15125,0,1721074850,12985.76021398999,24.610556699997687,53454.76370736 2024-07-15,20:20:52.000,197,10980145,14565,0,1721074851,12985.814104469995,24.6387532200024,53454.679861920005 2024-07-15,20:20:53.000,197,10980108,14845,0,1721074852,12985.78715923,24.58940930999961,53454.76370736 2024-07-15,20:20:54.000,197,10980099,14925,0,1721074853,12985.80736816,24.59645843999897,53454.85453992 2024-07-15,20:20:55.000,197,10980117,14965,0,1721074854,12985.80736816,24.547114530003455,53454.85453992 2024-07-15,20:20:56.000,197,10980104,15005,0,1721074855,12985.7669503,24.561212790002173,53454.88947552001 2024-07-15,20:20:57.000,197,10980153,14845,0,1721074856,12985.74000505999,24.540065400004096,53454.910436879996 2024-07-15,20:20:58.000,197,10980112,14445,0,1721074857,12985.70632351,24.497770620000665,53454.93838536001 2024-07-15,20:20:59.000,197,10980070,14965,0,1721074858,12985.652433029994,24.476623230002588,53454.93838536001 2024-07-15,20:21:00.000,197,10980113,15125,0,1721074859,12985.612015169994,24.46957410000323,53455.00825656001 2024-07-15,20:21:01.000,197,10980104,15005,0,1721074860,12985.551388379994,24.427279319999798,53454.98729520001 2024-07-15,20:21:02.000,197,10980108,15005,0,1721074861,12985.497497899989,24.384984540003643,53455.064153520005 2024-07-15,20:21:03.000,197,10980052,14645,0,1721074862,12985.416662179989,24.335640630000853,53454.98729520001 2024-07-15,20:21:04.000,197,10980119,14805,0,1721074863,12985.389716939993,24.307444110003416,53455.05716640001 2024-07-15,20:21:05.000,197,10980120,14685,0,1721074864,12985.369508009993,24.251051070001267,53455.10607624001 2024-07-15,20:21:06.000,197,10980132,14925,0,1721074865,12985.362771699998,24.208756289997837,53455.078127759996 2024-07-15,20:21:07.000,197,10980095,14525,0,1721074866,12985.315617529988,24.159412380002323,53455.05017928 2024-07-15,20:21:08.000,197,10980120,14685,0,1721074867,12985.302144909998,24.12416672999825,53454.966333840006 2024-07-15,20:21:09.000,197,10980121,14725,0,1721074868,12985.349299079993,24.103019340000174,53455.078127759996 2024-07-15,20:21:10.000,197,10980091,14765,0,1721074869,12985.329090149993,24.05367543000466,53455.02921792 2024-07-15,20:21:11.000,197,10980115,14925,0,1721074870,12985.382980629998,24.018429780000588,53455.00126944 2024-07-15,20:21:12.000,197,10980125,14565,0,1721074871,12985.396453249989,24.025478909999947,53455.092102 2024-07-15,20:21:13.000,197,10980070,14645,0,1721074872,12985.416662179989,23.983184130003792,53455.04319216 2024-07-15,20:21:14.000,197,10980103,14845,0,1721074873,12985.430134799994,24.00433152000187,53455.078127759996 2024-07-15,20:21:15.000,197,10980125,15085,0,1721074874,12985.470552659994,23.983184130003792,53455.0222308 2024-07-15,20:21:16.000,197,10980098,14885,0,1721074875,12985.463816349999,23.969085869997798,53455.03620504001 2024-07-15,20:21:17.000,197,10980099,14605,0,1721074876,12985.477288969989,23.99728239000251,53455.064153520005 2024-07-15,20:21:18.000,197,10980134,14885,0,1721074877,12985.497497899989,23.96203673999844,53455.00825656001 2024-07-15,20:21:19.000,197,10980103,14965,0,1721074878,12985.443607419998,23.94793847999972,53454.98030808 2024-07-15,20:21:20.000,197,10980118,14965,0,1721074879,12985.423398489998,23.926791090001643,53455.00825656001 2024-07-15,20:21:21.000,197,10980083,14925,0,1721074880,12985.376244319988,23.969085869997798,53454.945372480004 2024-07-15,20:21:22.000,197,10980104,14565,0,1721074881,12985.396453249989,23.96203673999844,53454.98729520001 2024-07-15,20:21:23.000,197,10980133,14925,0,1721074882,12985.382980629998,23.933840220001002,53454.99428232 2024-07-15,20:21:24.000,197,10980109,15325,0,1721074883,12985.389716939993,23.926791090001643,53455.04319216 2024-07-15,20:21:25.000,197,10980090,15245,0,1721074884,12985.430134799994,23.884496309998212,53454.98729520001 2024-07-15,20:21:26.000,197,10980048,14925,0,1721074885,12985.409925869993,23.891545440004847,53454.98030808 2024-07-15,20:21:27.000,197,10980098,14845,0,1721074886,12985.463816349999,23.884496309998212,53454.945372480004 2024-07-15,20:21:28.000,197,10980111,14925,0,1721074887,12985.497497899989,23.877447179998853,53454.9523596 2024-07-15,20:21:29.000,197,10980086,14885,0,1721074888,12985.470552659994,23.849250660001417,53454.9523596 2024-07-15,20:21:30.000,197,10980093,15085,0,1721074889,12985.497497899989,23.877447179998853,53454.95934672001 2024-07-15,20:21:31.000,197,10980135,14885,0,1721074890,12985.551388379994,23.884496309998212,53454.910436879996 2024-07-15,20:21:32.000,197,10980083,14925,0,1721074891,12985.551388379994,23.863348920000135,53454.88947552001 2024-07-15,20:21:33.000,197,10980071,15085,0,1721074892,12985.57833361999,23.898594570004207,53454.79165584001 2024-07-15,20:21:34.000,197,10980105,15205,0,1721074893,12985.544652069999,23.877447179998853,53454.78466872 2024-07-15,20:21:35.000,197,10980083,14485,0,1721074894,12985.551388379994,23.856299790000776,53454.77069448001 2024-07-15,20:21:36.000,197,10980088,15285,0,1721074895,12985.57833361999,23.863348920000135,53454.81960432001 2024-07-15,20:21:37.000,197,10980111,14765,0,1721074896,12985.551388379994,23.891545440004847,53454.798642960006 2024-07-15,20:21:38.000,197,10980113,15045,0,1721074897,12985.571597309994,23.898594570004207,53454.798642960006 2024-07-15,20:21:39.000,197,10980139,14845,0,1721074898,12985.531179449994,23.919741960002284,53454.798642960006 2024-07-15,20:21:40.000,197,10980085,14965,0,1721074899,12985.490761589994,23.94793847999972,53454.777681600004 2024-07-15,20:21:41.000,197,10980092,14685,0,1721074900,12985.477288969989,23.96203673999844,53454.76370736 2024-07-15,20:21:42.000,197,10980105,14565,0,1721074901,12985.409925869993,24.01138065000123,53454.80563008 2024-07-15,20:21:43.000,197,10980078,14685,0,1721074902,12985.349299079993,24.00433152000187,53454.83357856 2024-07-15,20:21:44.000,197,10980072,15005,0,1721074903,12985.254990740003,24.046626299998024,53454.798642960006 2024-07-15,20:21:45.000,197,10980152,15005,0,1721074904,12985.221309189998,24.095970210000814,53454.76370736 2024-07-15,20:21:46.000,197,10980093,14725,0,1721074905,12985.160682399997,24.088921080001455,53454.78466872 2024-07-15,20:21:47.000,197,10980087,15205,0,1721074906,12985.120264539997,24.103019340000174,53454.847552800005 2024-07-15,20:21:48.000,197,10980112,14765,0,1721074907,12985.086582989992,24.131215860004886,53454.84056568001 2024-07-15,20:21:49.000,197,10980132,15005,0,1721074908,12985.059637749997,24.117117599998892,53454.8126172 2024-07-15,20:21:50.000,197,10980103,15165,0,1721074909,12985.052901440002,24.095970210000814,53454.847552800005 2024-07-15,20:21:51.000,197,10980105,14885,0,1721074910,12985.025956199992,24.074822820002737,53454.86152704 2024-07-15,20:21:52.000,197,10980046,14885,0,1721074911,12985.012483580002,24.088921080001455,53454.86851416001 2024-07-15,20:21:53.000,197,10980089,14885,0,1721074912,12985.012483580002,24.067773690003378,53454.777681600004 2024-07-15,20:21:54.000,197,10980131,15085,0,1721074913,12984.992274650001,24.046626299998024,53454.84056568001 2024-07-15,20:21:55.000,197,10980088,15205,0,1721074914,12984.958593099997,24.00433152000187,53454.80563008 2024-07-15,20:21:56.000,197,10980085,14725,0,1721074915,12984.945120479992,23.99728239000251,53454.76370736 2024-07-15,20:21:57.000,197,10980109,14885,0,1721074916,12984.871021070001,23.99023326000315,53454.72178464001 2024-07-15,20:21:58.000,197,10980110,14765,0,1721074917,12984.857548449996,23.969085869997798,53454.742745999996 2024-07-15,20:21:59.000,197,10980060,14645,0,1721074918,12984.817130589996,23.926791090001643,53454.74973312001 2024-07-15,20:22:00.000,197,10980110,14325,0,1721074919,12984.76324010999,23.94088935000036,53454.74973312001 2024-07-15,20:22:01.000,197,10980094,14805,0,1721074920,12984.72282224999,23.891545440004847,53454.72178464001 2024-07-15,20:22:02.000,197,10980073,14925,0,1721074921,12984.68240438999,23.891545440004847,53454.80563008 2024-07-15,20:22:03.000,197,10980114,14965,0,1721074922,12984.655459149995,23.870398049999494,53454.70082328001 2024-07-15,20:22:04.000,197,10980055,14365,0,1721074923,12984.594832359995,23.81400501000462,53454.70082328001 2024-07-15,20:22:05.000,197,10980113,14565,0,1721074924,12984.58135973999,23.77875936000055,53454.70082328001 2024-07-15,20:22:06.000,197,10980057,14885,0,1721074925,12984.54094187999,23.708268059999682,53454.7078104 2024-07-15,20:22:07.000,197,10980074,14725,0,1721074926,12984.513996639995,23.673022410002886,53454.66588768 2024-07-15,20:22:08.000,197,10980111,14685,0,1721074927,12984.4870514,23.60253111000202,53454.64492632 2024-07-15,20:22:09.000,197,10980057,14805,0,1721074928,12984.386006749999,23.5884328500033,53454.66588768 2024-07-15,20:22:10.000,197,10980117,14725,0,1721074929,12984.40621568,23.475646769999003,53454.7078104 2024-07-15,20:22:11.000,197,10980107,14725,0,1721074930,12984.35906150999,23.41925373000413,53454.679861920005 2024-07-15,20:22:12.000,197,10980042,14965,0,1721074931,12984.311907339994,23.348762430003262,53454.67287480001 2024-07-15,20:22:13.000,197,10980077,14725,0,1721074932,12984.244544239999,23.30646764999983,53454.64492632 2024-07-15,20:22:14.000,197,10980096,14605,0,1721074933,12984.183917449998,23.243025479998323,53454.60300360001 2024-07-15,20:22:15.000,197,10980108,14605,0,1721074934,12984.103081729998,23.18663244000345,53454.568068 2024-07-15,20:22:16.000,197,10980083,15085,0,1721074935,12984.028982319993,23.13728853000066,53454.58204224001 2024-07-15,20:22:17.000,197,10980065,15205,0,1721074936,12984.002037079998,23.08794461999787,53454.51915816 2024-07-15,20:22:18.000,197,10980066,14805,0,1721074937,12983.941410289997,23.010404189997644,53454.4981968 2024-07-15,20:22:19.000,197,10980065,15005,0,1721074938,12983.954882910002,22.96810941000149,53454.54710664 2024-07-15,20:22:20.000,197,10980123,14725,0,1721074939,12983.934673980002,22.91171636999934,53454.52614528 2024-07-15,20:22:21.000,197,10980123,14845,0,1721074940,12983.921201359997,22.89761811000062,53454.54710664 2024-07-15,20:22:22.000,197,10980051,15005,0,1721074941,12983.887519809992,22.834175939999113,53454.48422256001 2024-07-15,20:22:23.000,197,10980075,14845,0,1721074942,12983.894256120002,22.79188116000296,53454.50518392001 2024-07-15,20:22:24.000,197,10980082,15205,0,1721074943,12983.874047190002,22.763684639998246,53454.4981968 2024-07-15,20:22:25.000,197,10980085,14645,0,1721074944,12983.860574569997,22.693193340004655,53454.41435136001 2024-07-15,20:22:26.000,197,10980093,14885,0,1721074945,12983.907728739992,22.650898560001224,53454.47024832 2024-07-15,20:22:27.000,197,10980054,14365,0,1721074946,12983.914465050002,22.657947690000583,53454.42133848 2024-07-15,20:22:28.000,197,10980120,14725,0,1721074947,12983.894256120002,22.580407260000356,53454.43531272001 2024-07-15,20:22:29.000,197,10980128,15205,0,1721074948,12983.874047190002,22.601554649998434,53454.393390000005 2024-07-15,20:22:30.000,197,10980096,15005,0,1721074949,12983.900992429997,22.55925987000228,53454.344480160005 2024-07-15,20:22:31.000,197,10980104,15045,0,1721074950,12983.954882910002,22.531063350004843,53454.344480160005 2024-07-15,20:22:32.000,197,10980099,14685,0,1721074951,12983.975091840002,22.5381124800042,53454.36544152001 2024-07-15,20:22:33.000,197,10980079,14485,0,1721074952,12983.954882910002,22.5381124800042,53454.35146728 2024-07-15,20:22:34.000,197,10980052,14645,0,1721074953,12984.002037079998,22.566309000001638,53454.3235188 2024-07-15,20:22:35.000,197,10980048,14525,0,1721074954,12984.008773389993,22.566309000001638,53454.30954456 2024-07-15,20:22:36.000,197,10980095,14725,0,1721074955,12984.015509700002,22.608603779997793,53454.30255744 2024-07-15,20:22:37.000,197,10980124,15005,0,1721074956,12984.069400179993,22.594505519999075,53454.33749304001 2024-07-15,20:22:38.000,197,10980112,15365,0,1721074957,12984.089609109993,22.587456389999716,53454.30954456 2024-07-15,20:22:39.000,197,10980068,15005,0,1721074958,12984.082872799998,22.622702040003787,53454.26063472 2024-07-15,20:22:40.000,197,10980098,14685,0,1721074959,12984.082872799998,22.636800300002506,53454.30255744 2024-07-15,20:22:41.000,197,10980083,15125,0,1721074960,12984.103081729998,22.693193340004655,53454.28159608 2024-07-15,20:22:42.000,197,10980072,15165,0,1721074961,12984.136763279988,22.68614420999802,53454.26063472 2024-07-15,20:22:43.000,197,10980078,15045,0,1721074962,12984.150235899993,22.72138986000209,53454.16980216001 2024-07-15,20:22:44.000,197,10980067,14885,0,1721074963,12984.244544239999,22.74253725000017,53454.19076352 2024-07-15,20:22:45.000,197,10980102,14805,0,1721074964,12984.291698409994,22.79188116000296,53454.30255744 2024-07-15,20:22:46.000,197,10980095,14885,0,1721074965,12984.372534129994,22.805979420001677,53454.30954456 2024-07-15,20:22:47.000,197,10980088,14965,0,1721074966,12984.39947936999,22.834175939999113,53454.30255744 2024-07-15,20:22:48.000,197,10980085,14765,0,1721074967,12984.386006749999,22.883519850001903,53454.24666048001 2024-07-15,20:22:49.000,197,10980019,14845,0,1721074968,12984.39947936999,22.932863760004693,53454.28159608 2024-07-15,20:22:50.000,197,10980070,14725,0,1721074969,12984.352325199994,22.96106028000213,53454.28858320001 2024-07-15,20:22:51.000,197,10980077,14845,0,1721074970,12984.372534129994,22.989256799999566,53454.274608960004 2024-07-15,20:22:52.000,197,10980107,14965,0,1721074971,12984.35906150999,23.003355059998285,53454.35146728 2024-07-15,20:22:53.000,197,10980104,14765,0,1721074972,12984.305171029999,23.052698970001074,53454.30255744 2024-07-15,20:22:54.000,197,10980091,14925,0,1721074973,12984.278225789989,23.059748100000434,53454.3584544 2024-07-15,20:22:55.000,197,10980078,14605,0,1721074974,12984.251280549994,23.08089548999851,53454.3584544 2024-07-15,20:22:56.000,197,10980085,14525,0,1721074975,12984.258016859989,23.08089548999851,53454.42133848 2024-07-15,20:22:57.000,197,10980056,14685,0,1721074976,12984.258016859989,23.052698970001074,53454.36544152001 2024-07-15,20:22:58.000,197,10980084,15205,0,1721074977,12984.237807929989,23.066797229999793,53454.393390000005 2024-07-15,20:22:59.000,197,10980099,14525,0,1721074978,12984.271489479994,23.094993750004505,53454.38640288001 2024-07-15,20:23:00.000,197,10980104,14605,0,1721074979,12984.278225789989,23.094993750004505,53454.393390000005 2024-07-15,20:23:01.000,197,10980066,14725,0,1721074980,12984.237807929989,23.109092010003224,53454.41435136001 2024-07-15,20:23:02.000,197,10980094,15165,0,1721074981,12984.258016859989,23.094993750004505,53454.407364239996 2024-07-15,20:23:03.000,197,10980112,14845,0,1721074982,12984.264753169999,23.059748100000434,53454.37242864 2024-07-15,20:23:04.000,197,10980077,14485,0,1721074983,12984.264753169999,23.052698970001074,53454.393390000005 2024-07-15,20:23:05.000,197,10980084,14645,0,1721074984,12984.284962099999,23.038600710002356,53454.33050592 2024-07-15,20:23:06.000,197,10980072,15205,0,1721074985,12984.31864364999,23.038600710002356,53454.463261200006 2024-07-15,20:23:07.000,197,10980088,15165,0,1721074986,12984.298434719989,23.038600710002356,53454.393390000005 2024-07-15,20:23:08.000,197,10980085,15045,0,1721074987,12984.31864364999,23.01745332000428,53454.38640288001 2024-07-15,20:23:09.000,197,10980028,15085,0,1721074988,12984.352325199994,22.975158540000848,53454.393390000005 2024-07-15,20:23:10.000,197,10980132,14925,0,1721074989,12984.352325199994,22.975158540000848,53454.4283256 2024-07-15,20:23:11.000,197,10980089,14885,0,1721074990,12984.372534129994,22.989256799999566,53454.38640288001 2024-07-15,20:23:12.000,197,10980100,15085,0,1721074991,12984.392743059994,22.989256799999566,53454.42133848 2024-07-15,20:23:13.000,197,10980112,14925,0,1721074992,12984.386006749999,22.982207670000207,53454.393390000005 2024-07-15,20:23:14.000,197,10980100,14605,0,1721074993,12984.39947936999,23.010404189997644,53454.463261200006 2024-07-15,20:23:15.000,197,10980108,15085,0,1721074994,12984.453369849994,23.003355059998285,53454.4283256 2024-07-15,20:23:16.000,197,10980114,15045,0,1721074995,12984.4870514,22.982207670000207,53454.41435136001 2024-07-15,20:23:17.000,197,10980016,14965,0,1721074996,12984.52746926,22.996305929998925,53454.41435136001 2024-07-15,20:23:18.000,197,10980113,15365,0,1721074997,12984.534205569995,22.96106028000213,53454.43531272001 2024-07-15,20:23:19.000,197,10980089,14885,0,1721074998,12984.60830498,22.939912890004052,53454.51915816 2024-07-15,20:23:20.000,197,10980106,14325,0,1721074999,12984.62851391,22.932863760004693,53454.51915816 2024-07-15,20:23:21.000,197,10980072,14765,0,1721075000,12984.695877009995,22.94696202000341,53454.47024832 2024-07-15,20:23:22.000,197,10980053,14805,0,1721075001,12984.70261331999,22.90466723999998,53454.49120968 2024-07-15,20:23:23.000,197,10980064,14685,0,1721075002,12984.756503799996,22.890568980001262,53454.54011952 2024-07-15,20:23:24.000,197,10980104,14445,0,1721075003,12984.803657969991,22.869421590003185,53454.568068 2024-07-15,20:23:25.000,197,10980106,14485,0,1721075004,12984.857548449996,22.883519850001903,53454.575055119996 2024-07-15,20:23:26.000,197,10980050,14885,0,1721075005,12984.837339519996,22.890568980001262,53454.59601648 2024-07-15,20:23:27.000,197,10980132,14685,0,1721075006,12984.850812140001,22.90466723999998,53454.679861920005 2024-07-15,20:23:28.000,197,10980088,14965,0,1721075007,12984.884493689991,22.890568980001262,53454.65890056 2024-07-15,20:23:29.000,197,10980023,15045,0,1721075008,12984.951856790001,22.91171636999934,53454.60300360001 2024-07-15,20:23:30.000,197,10980097,14725,0,1721075009,12984.958593099997,22.96810941000149,53454.70082328001 2024-07-15,20:23:31.000,197,10980043,14765,0,1721075010,12985.025956199992,22.96106028000213,53454.7078104 2024-07-15,20:23:32.000,197,10980118,14845,0,1721075011,12985.079846679997,22.982207670000207,53454.73575888 2024-07-15,20:23:33.000,197,10980067,14765,0,1721075012,12985.127000849992,22.982207670000207,53454.70082328001 2024-07-15,20:23:34.000,197,10980111,14765,0,1721075013,12985.140473469997,23.01745332000428,53454.75672024 2024-07-15,20:23:35.000,197,10980097,14645,0,1721075014,12985.214572880002,23.031551580002997,53454.80563008 2024-07-15,20:23:36.000,197,10980060,15005,0,1721075015,12985.268463359993,23.066797229999793,53454.798642960006 2024-07-15,20:23:37.000,197,10980118,15165,0,1721075016,12985.335826459988,23.116141140002583,53454.87550128 2024-07-15,20:23:38.000,197,10980071,14845,0,1721075017,12985.382980629998,23.13728853000066,53454.8824884 2024-07-15,20:23:39.000,197,10980055,14645,0,1721075018,12985.450343729994,23.18663244000345,53454.80563008 2024-07-15,20:23:40.000,197,10980115,14725,0,1721075019,12985.443607419998,23.18663244000345,53454.86851416001 2024-07-15,20:23:41.000,197,10980080,15085,0,1721075020,12985.477288969989,23.207779830001527,53454.92441112 2024-07-15,20:23:42.000,197,10980099,14925,0,1721075021,12985.524443139999,23.214828960000887,53454.90344976 2024-07-15,20:23:43.000,197,10980078,14845,0,1721075022,12985.497497899989,23.264172870003677,53454.945372480004 2024-07-15,20:23:44.000,197,10980074,14805,0,1721075023,12985.504234209999,23.292369390001113,53454.92441112 2024-07-15,20:23:45.000,197,10980097,15005,0,1721075024,12985.470552659994,23.36286069000198,53454.945372480004 2024-07-15,20:23:46.000,197,10980088,14605,0,1721075025,12985.470552659994,23.3769589500007,53454.93838536001 2024-07-15,20:23:47.000,197,10980096,15045,0,1721075026,12985.470552659994,23.405155469998135,53454.99428232 2024-07-15,20:23:48.000,197,10980111,14885,0,1721075027,12985.423398489998,23.41925373000413,53455.09908912 2024-07-15,20:23:49.000,197,10980107,14645,0,1721075028,12985.369508009993,23.468597639999643,53455.134024720006 2024-07-15,20:23:50.000,197,10980081,15005,0,1721075029,12985.389716939993,23.475646769999003,53455.12005048 2024-07-15,20:23:51.000,197,10980100,15245,0,1721075030,12985.322353839998,23.496794160004356,53455.17594744001 2024-07-15,20:23:52.000,197,10980110,15205,0,1721075031,12985.322353839998,23.461548510000284,53455.113063360004 2024-07-15,20:23:53.000,197,10980080,15085,0,1721075032,12985.275199670003,23.48974502999772,53455.1619732 2024-07-15,20:23:54.000,197,10980098,14805,0,1721075033,12985.268463359993,23.48974502999772,53455.182934560005 2024-07-15,20:23:55.000,197,10980101,15285,0,1721075034,12985.207836569993,23.48269589999836,53455.20389592001 2024-07-15,20:23:56.000,197,10980130,14885,0,1721075035,12985.133737160002,23.496794160004356,53455.27376712001 2024-07-15,20:23:57.000,197,10980097,15045,0,1721075036,12985.120264539997,23.496794160004356,53455.231844400005 2024-07-15,20:23:58.000,197,10980088,14885,0,1721075037,12985.153946090002,23.468597639999643,53455.26678 2024-07-15,20:23:59.000,197,10980092,15205,0,1721075038,12985.093319300002,23.503843290003715,53455.301715600006 2024-07-15,20:24:00.000,197,10980051,15165,0,1721075039,12985.079846679997,23.510892420003074,53455.28774136 2024-07-15,20:24:01.000,197,10980096,15005,0,1721075040,12985.052901440002,23.517941550002433,53455.28774136 2024-07-15,20:24:02.000,197,10980104,15045,0,1721075041,12985.046165129992,23.54613806999987,53455.31568984 2024-07-15,20:24:03.000,197,10980134,14805,0,1721075042,12985.012483580002,23.53908894000051,53455.32267696001 2024-07-15,20:24:04.000,197,10980072,15085,0,1721075043,12984.972065720001,23.53908894000051,53455.350625440005 2024-07-15,20:24:05.000,197,10980091,15005,0,1721075044,12985.032692510002,23.60253111000202,53455.31568984 2024-07-15,20:24:06.000,197,10980098,14525,0,1721075045,12984.992274650001,23.58138372000394,53455.32267696001 2024-07-15,20:24:07.000,197,10980089,14845,0,1721075046,12984.992274650001,23.58138372000394,53455.34363832001 2024-07-15,20:24:08.000,197,10980140,14725,0,1721075047,12984.965329409992,23.58138372000394,53455.34363832001 2024-07-15,20:24:09.000,197,10980093,14845,0,1721075048,12984.938384169996,23.55318719999923,53455.36459968 2024-07-15,20:24:10.000,197,10980089,14405,0,1721075049,12984.850812140001,23.5884328500033,53455.35761256 2024-07-15,20:24:11.000,197,10980041,14845,0,1721075050,12984.79018535,23.60253111000202,53455.4065224 2024-07-15,20:24:12.000,197,10980104,15005,0,1721075051,12984.79018535,23.55318719999923,53455.39254816001 2024-07-15,20:24:13.000,197,10980091,14805,0,1721075052,12984.72282224999,23.54613806999987,53455.32966408 2024-07-15,20:24:14.000,197,10980131,15085,0,1721075053,12984.68240438999,23.560236329998588,53455.38556104 2024-07-15,20:24:15.000,197,10980068,15005,0,1721075054,12984.68240438999,23.54613806999987,53455.42748376 2024-07-15,20:24:16.000,197,10980139,14605,0,1721075055,12984.64198652999,23.517941550002433,53455.32966408 2024-07-15,20:24:17.000,197,10980075,14725,0,1721075056,12984.66219545999,23.503843290003715,53455.43447088 2024-07-15,20:24:18.000,197,10980055,14645,0,1721075057,12984.62851391,23.517941550002433,53455.34363832001 2024-07-15,20:24:19.000,197,10980072,15125,0,1721075058,12984.54094187999,23.524990680001792,53455.36459968 2024-07-15,20:24:20.000,197,10980113,14645,0,1721075059,12984.493787709995,23.53203981000115,53455.350625440005 2024-07-15,20:24:21.000,197,10980033,14925,0,1721075060,12984.412951989994,23.55318719999923,53455.34363832001 2024-07-15,20:24:22.000,197,10980116,14805,0,1721075061,12984.325379959999,23.560236329998588,53455.32966408 2024-07-15,20:24:23.000,197,10980115,15045,0,1721075062,12984.264753169999,23.54613806999987,53455.3366512 2024-07-15,20:24:24.000,197,10980050,14845,0,1721075063,12984.130026969993,23.574334590004582,53455.34363832001 2024-07-15,20:24:25.000,197,10980069,15085,0,1721075064,12984.055927560003,23.59548198000266,53455.38556104 2024-07-15,20:24:26.000,197,10980077,15005,0,1721075065,12983.988564459993,23.560236329998588,53455.35761256 2024-07-15,20:24:27.000,197,10980055,14565,0,1721075066,12983.968355529993,23.560236329998588,53455.37857392 2024-07-15,20:24:28.000,197,10980027,14885,0,1721075067,12983.907728739992,23.53203981000115,53455.31568984 2024-07-15,20:24:29.000,197,10980068,14645,0,1721075068,12983.860574569997,23.53203981000115,53455.280754240004 2024-07-15,20:24:30.000,197,10980149,14525,0,1721075069,12983.826893019992,23.496794160004356,53455.28774136 2024-07-15,20:24:31.000,197,10980105,14685,0,1721075070,12983.746057299992,23.48269589999836,53455.29472848001 2024-07-15,20:24:32.000,197,10980086,14965,0,1721075071,12983.739320989996,23.461548510000284,53455.3366512 2024-07-15,20:24:33.000,197,10980091,14965,0,1721075072,12983.651748960001,23.405155469998135,53455.39254816001 2024-07-15,20:24:34.000,197,10980076,14965,0,1721075073,12983.63154003,23.398106339998776,53455.413509519996 2024-07-15,20:24:35.000,197,10980060,14885,0,1721075074,12983.59112217,23.41220460000477,53455.38556104 2024-07-15,20:24:36.000,197,10980113,14605,0,1721075075,12983.476604899995,23.348762430003262,53455.43447088 2024-07-15,20:24:37.000,197,10980075,14645,0,1721075076,12983.38229655999,23.36990982000134,53455.37857392 2024-07-15,20:24:38.000,197,10980124,14725,0,1721075077,12983.30819715,23.36990982000134,53455.4065224 2024-07-15,20:24:39.000,197,10980096,14925,0,1721075078,12983.213888809994,23.35581156000262,53455.44145800001 2024-07-15,20:24:40.000,197,10980106,15245,0,1721075079,12983.13978939999,23.32056590999855,53455.42748376 2024-07-15,20:24:41.000,197,10980086,14605,0,1721075080,12983.052217369994,23.299418520000472,53455.4065224 2024-07-15,20:24:42.000,197,10980063,14965,0,1721075081,12982.978117959989,23.299418520000472,53455.469406480006 2024-07-15,20:24:43.000,197,10980109,14965,0,1721075082,12982.836655450003,23.271222000003036,53455.42049664001 2024-07-15,20:24:44.000,197,10980075,15165,0,1721075083,12982.749083419993,23.243025479998323,53455.413509519996 2024-07-15,20:24:45.000,197,10980085,14805,0,1721075084,12982.708665559992,23.19368157000281,53455.45543224 2024-07-15,20:24:46.000,197,10980057,14645,0,1721075085,12982.627829839992,23.20073070000217,53455.48338072 2024-07-15,20:24:47.000,197,10980068,14645,0,1721075086,12982.567203049992,23.17958331000409,53455.51132920001 2024-07-15,20:24:48.000,197,10980082,14525,0,1721075087,12982.506576259992,23.158435919998738,53455.49735496 2024-07-15,20:24:49.000,197,10980086,15045,0,1721075088,12982.425740539991,23.102042880003864,53455.53927768001 2024-07-15,20:24:50.000,197,10980044,15285,0,1721075089,12982.405531609991,23.102042880003864,53455.46241936001 2024-07-15,20:24:51.000,197,10980065,14885,0,1721075090,12982.344904819991,23.094993750004505,53455.44145800001 2024-07-15,20:24:52.000,197,10980023,15045,0,1721075091,12982.31122327,23.059748100000434,53455.448445120004 2024-07-15,20:24:53.000,197,10980069,14685,0,1721075092,12982.25059648,23.045649840001715,53455.38556104 2024-07-15,20:24:54.000,197,10980096,14845,0,1721075093,12982.22365123999,23.045649840001715,53455.399535280005 2024-07-15,20:24:55.000,197,10980041,15085,0,1721075094,12982.176497069995,23.010404189997644,53455.45543224 2024-07-15,20:24:56.000,197,10980041,14805,0,1721075095,12982.216914929995,22.989256799999566,53455.448445120004 2024-07-15,20:24:57.000,197,10980051,14845,0,1721075096,12982.16976076,22.989256799999566,53455.42748376 2024-07-15,20:24:58.000,197,10980073,15085,0,1721075097,12982.156288139995,22.96810941000149,53455.45543224 2024-07-15,20:24:59.000,197,10980077,14845,0,1721075098,12982.115870279995,22.975158540000848,53455.44145800001 2024-07-15,20:25:00.000,197,10980020,14645,0,1721075099,12982.06197979999,22.925814629998058,53455.413509519996 2024-07-15,20:25:01.000,197,10980033,14885,0,1721075100,12982.075452419995,22.90466723999998,53455.44145800001 2024-07-15,20:25:02.000,197,10980044,14965,0,1721075101,12982.02829825,22.932863760004693,53455.413509519996 2024-07-15,20:25:03.000,197,10980042,14885,0,1721075102,12981.994616699994,22.890568980001262,53455.39254816001 2024-07-15,20:25:04.000,197,10980039,14725,0,1721075103,12981.994616699994,22.91171636999934,53455.36459968 2024-07-15,20:25:05.000,197,10980040,14845,0,1721075104,12981.974407769994,22.90466723999998,53455.4065224 2024-07-15,20:25:06.000,197,10980069,14525,0,1721075105,12981.913780979994,22.91171636999934,53455.30870272 2024-07-15,20:25:07.000,197,10980034,14885,0,1721075106,12981.873363119994,22.932863760004693,53455.350625440005 2024-07-15,20:25:08.000,197,10980065,14885,0,1721075107,12981.853154189994,22.939912890004052,53455.3366512 2024-07-15,20:25:09.000,197,10980049,14965,0,1721075108,12981.826208949999,22.890568980001262,53455.3366512 2024-07-15,20:25:10.000,197,10980085,14725,0,1721075109,12981.758845849989,22.869421590003185,53455.25979288 2024-07-15,20:25:11.000,197,10980061,15125,0,1721075110,12981.772318469993,22.876470720002544,53455.25280576001 2024-07-15,20:25:12.000,197,10980046,14725,0,1721075111,12981.752109539993,22.834175939999113,53455.25979288 2024-07-15,20:25:13.000,197,10980082,14845,0,1721075112,12981.664537509998,22.820077680000395,53455.21088304 2024-07-15,20:25:14.000,197,10980058,14805,0,1721075113,12981.651064889993,22.805979420001677,53455.26678 2024-07-15,20:25:15.000,197,10980102,14645,0,1721075114,12981.610647029993,22.763684639998246,53455.27376712001 2024-07-15,20:25:16.000,197,10980078,14645,0,1721075115,12981.583701789998,22.72843899000145,53455.30870272 2024-07-15,20:25:17.000,197,10980020,15285,0,1721075116,12981.543283929997,22.693193340004655,53455.32267696001 2024-07-15,20:25:18.000,197,10980009,15045,0,1721075117,12981.570229169993,22.664996819999942,53455.29472848001 2024-07-15,20:25:19.000,197,10980063,15165,0,1721075118,12981.516338690002,22.601554649998434,53455.30870272 2024-07-15,20:25:20.000,197,10980055,14525,0,1721075119,12981.496129760002,22.608603779997793,53455.3366512 2024-07-15,20:25:21.000,197,10980047,14885,0,1721075120,12981.408557729992,22.566309000001638,53455.301715600006 2024-07-15,20:25:22.000,197,10980038,14925,0,1721075121,12981.320985699997,22.54516161000356,53455.25280576001 2024-07-15,20:25:23.000,197,10980021,15085,0,1721075122,12981.253622600001,22.531063350004843,53455.301715600006 2024-07-15,20:25:24.000,197,10980042,15045,0,1721075123,12981.233413670001,22.467621180003334,53455.23883152 2024-07-15,20:25:25.000,197,10980066,14965,0,1721075124,12981.240149979996,22.361884229998395,53455.25280576001 2024-07-15,20:25:26.000,197,10980011,15125,0,1721075125,12981.219941049996,22.291392930004804,53455.22485728001 2024-07-15,20:25:27.000,197,10980050,14925,0,1721075126,12981.219941049996,22.220901630003937,53455.21088304 2024-07-15,20:25:28.000,197,10980082,14845,0,1721075127,12981.226677359991,22.192705109999224,53455.23883152 2024-07-15,20:25:29.000,197,10980072,14725,0,1721075128,12981.19299581,22.15041033000307,53455.23883152 2024-07-15,20:25:30.000,197,10980009,14925,0,1721075129,12981.159314259996,22.129262939997716,53455.25280576001 2024-07-15,20:25:31.000,197,10980019,15085,0,1721075130,12981.15257795,22.10106642000028,53455.231844400005 2024-07-15,20:25:32.000,197,10980030,15045,0,1721075131,12981.12563270999,22.09401729000092,53455.18992168 2024-07-15,20:25:33.000,197,10980047,14845,0,1721075132,12981.07174223,22.08696816000156,53455.14101184 2024-07-15,20:25:34.000,197,10980057,14525,0,1721075133,12981.08521484999,22.08696816000156,53455.12703760001 2024-07-15,20:25:35.000,197,10980035,14565,0,1721075134,12981.0515333,22.03762424999877,53455.12005048 2024-07-15,20:25:36.000,197,10980042,14925,0,1721075135,12981.01111544,22.051722510004765,53455.12005048 2024-07-15,20:25:37.000,197,10980078,14845,0,1721075136,12980.99090651,22.009427730001335,53455.182934560005 2024-07-15,20:25:38.000,197,10980022,14685,0,1721075137,12980.916807099995,22.023525990000053,53455.14101184 2024-07-15,20:25:39.000,197,10980068,14725,0,1721075138,12980.876389239995,21.97418208000454,53455.16896032 2024-07-15,20:25:40.000,197,10980064,14765,0,1721075139,12980.86965293,21.938936430000467,53455.15498608001 2024-07-15,20:25:41.000,197,10980054,15405,0,1721075140,12980.849444,21.90369078000367,53455.25280576001 2024-07-15,20:25:42.000,197,10980000,15325,0,1721075141,12980.876389239995,21.847297740001522,53455.16896032 2024-07-15,20:25:43.000,197,10980044,15525,0,1721075142,12980.88986186,21.80500295999809,53455.16896032 2024-07-15,20:25:44.000,197,10980035,14685,0,1721075143,12980.91007079,21.74860992000322,53455.064153520005 2024-07-15,20:25:45.000,197,10980080,14845,0,1721075144,12981.02458805999,21.69926601000043,53455.078127759996 2024-07-15,20:25:46.000,197,10980030,15045,0,1721075145,12981.06500591999,21.706315139999788,53455.04319216 2024-07-15,20:25:47.000,197,10980098,15005,0,1721075146,12981.058269609995,21.664020360003633,53455.092102 2024-07-15,20:25:48.000,197,10980049,14525,0,1721075147,12981.07174223,21.649922100004915,53455.12005048 2024-07-15,20:25:49.000,197,10980057,14765,0,1721075148,12981.09195116,21.63582383999892,53455.113063360004 2024-07-15,20:25:50.000,197,10980047,15045,0,1721075149,12981.038060679995,21.649922100004915,53455.05017928 2024-07-15,20:25:51.000,197,10980039,14765,0,1721075150,12980.96396126999,21.69926601000043,53455.05716640001 2024-07-15,20:25:52.000,197,10980017,14725,0,1721075151,12980.93027972,21.69221688000107,53455.03620504001 2024-07-15,20:25:53.000,197,10980072,14685,0,1721075152,12980.88986186,21.664020360003633,53455.05716640001 2024-07-15,20:25:54.000,197,10980002,14725,0,1721075153,12980.88312554999,21.69221688000107,53455.078127759996 2024-07-15,20:25:55.000,197,10980038,15205,0,1721075154,12980.86291661999,21.69926601000043,53455.015243680005 2024-07-15,20:25:56.000,197,10980050,14885,0,1721075155,12980.91007079,21.727462529997865,53455.05716640001 2024-07-15,20:25:57.000,197,10980057,14485,0,1721075156,12980.937016029995,21.727462529997865,53455.064153520005 2024-07-15,20:25:58.000,197,10980082,15045,0,1721075157,12981.00437912999,21.755659050002578,53455.10607624001 2024-07-15,20:25:59.000,197,10980049,14725,0,1721075158,12981.017851749995,21.762708180001937,53455.02921792 2024-07-15,20:26:00.000,197,10980022,14925,0,1721075159,12981.08521484999,21.797953829998733,53455.015243680005 2024-07-15,20:26:01.000,197,10980076,15045,0,1721075160,12981.145841639991,21.80500295999809,53455.05716640001 2024-07-15,20:26:02.000,197,10980051,14645,0,1721075161,12981.139105329996,21.847297740001522,53454.98030808 2024-07-15,20:26:03.000,197,10980074,14605,0,1721075162,12981.13236902,21.882543389998318,53455.015243680005 2024-07-15,20:26:04.000,197,10980054,14725,0,1721075163,12981.199732119996,21.92483817000175,53455.015243680005 2024-07-15,20:26:05.000,197,10980051,14805,0,1721075164,12981.233413670001,21.931887300001108,53455.10607624001 2024-07-15,20:26:06.000,197,10980033,14685,0,1721075165,12981.280567839996,21.960083819998545,53455.04319216 2024-07-15,20:26:07.000,197,10980049,15205,0,1721075166,12981.307513079992,22.016476860000694,53455.092102 2024-07-15,20:26:08.000,197,10980016,14805,0,1721075167,12981.320985699997,22.04467337999813,53455.092102 2024-07-15,20:26:09.000,197,10980057,14765,0,1721075168,12981.327722009992,22.04467337999813,53455.12703760001 2024-07-15,20:26:10.000,197,10980052,14885,0,1721075169,12981.361403559997,22.065820770003484,53455.09908912 2024-07-15,20:26:11.000,197,10980033,14845,0,1721075170,12981.273831530001,22.079919030002202,53455.1619732 2024-07-15,20:26:12.000,197,10980031,15205,0,1721075171,12981.287304149992,22.09401729000092,53455.14799896 2024-07-15,20:26:13.000,197,10980016,14525,0,1721075172,12981.179523189996,22.08696816000156,53455.092102 2024-07-15,20:26:14.000,197,10980044,14845,0,1721075173,12981.199732119996,22.072869900002843,53455.18992168 2024-07-15,20:26:15.000,197,10980077,15165,0,1721075174,12981.19299581,21.988280340003257,53455.14799896 2024-07-15,20:26:16.000,197,10980024,14845,0,1721075175,12981.11216009,21.967132949997904,53455.12703760001 2024-07-15,20:26:17.000,197,10980055,14525,0,1721075176,12981.04479698999,21.960083819998545,53455.12005048 2024-07-15,20:26:18.000,197,10980058,14725,0,1721075177,12980.94375233999,21.92483817000175,53455.092102 2024-07-15,20:26:19.000,197,10980050,14565,0,1721075178,12980.90333447999,21.90369078000367,53455.07114064 2024-07-15,20:26:20.000,197,10980031,14605,0,1721075179,12980.82923507,21.85434687000088,53455.08511488001 2024-07-15,20:26:21.000,197,10980085,14925,0,1721075180,12980.76187196999,21.8684451299996,53455.12005048 2024-07-15,20:26:22.000,197,10980039,14885,0,1721075181,12980.734926729994,21.819101220004086,53455.134024720006 2024-07-15,20:26:23.000,197,10980042,14525,0,1721075182,12980.633882079994,21.80500295999809,53455.09908912 2024-07-15,20:26:24.000,197,10980027,14965,0,1721075183,12980.600200529989,21.812052090004727,53455.05716640001 2024-07-15,20:26:25.000,197,10980058,14685,0,1721075184,12980.620409459989,21.74156079000386,53455.03620504001 2024-07-15,20:26:26.000,197,10980041,14605,0,1721075185,12980.593464219994,21.755659050002578,53455.05716640001 2024-07-15,20:26:27.000,197,10980066,14685,0,1721075186,12980.526101119998,21.727462529997865,53455.03620504001 2024-07-15,20:26:28.000,197,10980077,14565,0,1721075187,12980.472210639993,21.69926601000043,53454.95934672001 2024-07-15,20:26:29.000,197,10980069,14685,0,1721075188,12980.465474329998,21.720413399998506,53454.95934672001 2024-07-15,20:26:30.000,197,10980051,14925,0,1721075189,12980.431792779993,21.720413399998506,53454.93139824 2024-07-15,20:26:31.000,197,10980021,14885,0,1721075190,12980.425056469998,21.67811862000235,53454.87550128 2024-07-15,20:26:32.000,197,10980041,14965,0,1721075191,12980.404847539998,21.64287296999828,53454.90344976 2024-07-15,20:26:33.000,197,10980079,14885,0,1721075192,12980.371165989993,21.586479930003406,53454.82659144 2024-07-15,20:26:34.000,197,10980069,14565,0,1721075193,12980.384638609998,21.544185149999976,53454.81960432001 2024-07-15,20:26:35.000,197,10980054,14965,0,1721075194,12980.364429679998,21.544185149999976,53454.87550128 2024-07-15,20:26:36.000,197,10980057,15045,0,1721075195,12980.350957059993,21.5230377600019,53454.85453992 2024-07-15,20:26:37.000,197,10980053,15205,0,1721075196,12980.317275510002,21.445497330001672,53454.86851416001 2024-07-15,20:26:38.000,197,10980036,14965,0,1721075197,12980.310539199992,21.431399070002954,53454.8824884 2024-07-15,20:26:39.000,197,10980076,14965,0,1721075198,12980.297066580002,21.396153419998882,53454.86851416001 2024-07-15,20:26:40.000,197,10980043,14885,0,1721075199,12980.263385029997,21.375006030000804,53454.88947552001 2024-07-15,20:26:41.000,197,10980036,14885,0,1721075200,12980.222967169997,21.325662119998015,53454.85453992 2024-07-15,20:26:42.000,197,10980022,15045,0,1721075201,12980.222967169997,21.311563859999296,53454.8126172 2024-07-15,20:26:43.000,197,10980068,14885,0,1721075202,12980.162340379997,21.26926908000314,53454.79165584001 2024-07-15,20:26:44.000,197,10980033,14525,0,1721075203,12980.115186210001,21.248121689997788,53454.79165584001 2024-07-15,20:26:45.000,197,10980068,14725,0,1721075204,12980.054559420001,21.23402342999907,53454.76370736 2024-07-15,20:26:46.000,197,10980063,14645,0,1721075205,12980.007405249991,21.23402342999907,53454.80563008 2024-07-15,20:26:47.000,197,10980061,15085,0,1721075206,12979.919833219996,21.205826910001633,53454.78466872 2024-07-15,20:26:48.000,197,10980050,14725,0,1721075207,12979.859206429996,21.156482999998843,53454.65890056 2024-07-15,20:26:49.000,197,10980048,14885,0,1721075208,12979.83226119,21.128286480001407,53454.68684904 2024-07-15,20:26:50.000,197,10980067,14925,0,1721075209,12979.80531594999,21.128286480001407,53454.728771760005 2024-07-15,20:26:51.000,197,10980078,15125,0,1721075210,12979.75142547,21.085991699997976,53454.77069448001 2024-07-15,20:26:52.000,197,10980085,15125,0,1721075211,12979.71100761,21.085991699997976,53454.67287480001 2024-07-15,20:26:53.000,197,10980059,14805,0,1721075212,12979.68406236999,21.04369692000182,53454.68684904 2024-07-15,20:26:54.000,197,10980030,15165,0,1721075213,12979.63017189,21.00845126999775,53454.742745999996 2024-07-15,20:26:55.000,197,10980091,14925,0,1721075214,12979.63017189,20.966156490001595,53454.70082328001 2024-07-15,20:26:56.000,197,10980061,15165,0,1721075215,12979.60322664999,20.895665190000727,53454.65890056 2024-07-15,20:26:57.000,197,10980061,14845,0,1721075216,12979.576281409994,20.86041954000393,53454.66588768 2024-07-15,20:26:58.000,197,10980052,14885,0,1721075217,12979.616699269995,20.82517388999986,53454.68684904 2024-07-15,20:26:59.000,197,10980046,15165,0,1721075218,12979.556072479994,20.782879110003705,53454.68684904 2024-07-15,20:27:00.000,197,10980027,15285,0,1721075219,12979.52239092999,20.726486070001556,53454.65890056 2024-07-15,20:27:01.000,197,10980065,14765,0,1721075220,12979.475236759994,20.684191289998125,53454.67287480001 2024-07-15,20:27:02.000,197,10979990,15205,0,1721075221,12979.401137349989,20.670093029999407,53454.66588768 2024-07-15,20:27:03.000,197,10980069,14805,0,1721075222,12979.340510559989,20.6066508599979,53454.679861920005 2024-07-15,20:27:04.000,197,10980067,14965,0,1721075223,12979.266411149998,20.59960172999854,53454.70082328001 2024-07-15,20:27:05.000,197,10980085,15005,0,1721075224,12979.192311739993,20.529110429997672,53454.59601648 2024-07-15,20:27:06.000,197,10980034,14805,0,1721075225,12979.124948639997,20.515012169998954,53454.6379392 2024-07-15,20:27:07.000,197,10980077,15045,0,1721075226,12979.091267089992,20.4727173900028,53454.609990720004 2024-07-15,20:27:08.000,197,10980062,14725,0,1721075227,12979.064321849997,20.486815650001517,53454.58902936 2024-07-15,20:27:09.000,197,10980082,14685,0,1721075228,12979.044112919997,20.493864780000877,53454.58204224001 2024-07-15,20:27:10.000,197,10980047,14525,0,1721075229,12979.037376610002,20.522061299998313,53454.62396496001 2024-07-15,20:27:11.000,197,10980095,14725,0,1721075230,12979.098003400002,20.529110429997672,53454.561080880005 2024-07-15,20:27:12.000,197,10980051,14805,0,1721075231,12979.104739709997,20.536159560004307,53454.52614528 2024-07-15,20:27:13.000,197,10980085,14285,0,1721075232,12979.118212330002,20.515012169998954,53454.53313240001 2024-07-15,20:27:14.000,197,10980050,15005,0,1721075233,12979.138421260002,20.557306950002385,53454.4981968 2024-07-15,20:27:15.000,197,10980068,14845,0,1721075234,12979.185575429998,20.578454340000462,53454.47723544 2024-07-15,20:27:16.000,197,10980066,14805,0,1721075235,12979.225993289998,20.578454340000462,53454.52614528 2024-07-15,20:27:17.000,197,10980038,14885,0,1721075236,12979.252938529993,20.564356080001744,53454.51915816 2024-07-15,20:27:18.000,197,10980058,14805,0,1721075237,12979.259674839988,20.543208690003667,53454.53313240001 2024-07-15,20:27:19.000,197,10980039,14725,0,1721075238,12979.232729599993,20.564356080001744,53454.55409376001 2024-07-15,20:27:20.000,197,10980062,14845,0,1721075239,12979.212520669993,20.550257820003026,53454.55409376001 2024-07-15,20:27:21.000,197,10980058,14645,0,1721075240,12979.192311739993,20.550257820003026,53454.58902936 2024-07-15,20:27:22.000,197,10980073,15005,0,1721075241,12979.118212330002,20.59255259999918,53454.58204224001 2024-07-15,20:27:23.000,197,10980064,14765,0,1721075242,12979.077794470002,20.522061299998313,53454.64492632 2024-07-15,20:27:24.000,197,10980049,14805,0,1721075243,12979.064321849997,20.6066508599979,53454.69383616 2024-07-15,20:27:25.000,197,10980014,14805,0,1721075244,12979.037376610002,20.627798250003252,53454.630952080006 2024-07-15,20:27:26.000,197,10980078,14765,0,1721075245,12978.983486129997,20.64894564000133,53454.66588768 2024-07-15,20:27:27.000,197,10980105,14765,0,1721075246,12978.996958750002,20.663043900000048,53454.609990720004 2024-07-15,20:27:28.000,197,10980084,14845,0,1721075247,12978.990222439992,20.670093029999407,53454.55409376001 2024-07-15,20:27:29.000,197,10980016,14765,0,1721075248,12978.990222439992,20.712387810002838,53454.54710664 2024-07-15,20:27:30.000,197,10980105,15005,0,1721075249,12979.023903989997,20.719436940002197,53454.54710664 2024-07-15,20:27:31.000,197,10980074,14805,0,1721075250,12978.996958750002,20.76878084999771,53454.52614528 2024-07-15,20:27:32.000,197,10980061,14565,0,1721075251,12979.010431369992,20.76878084999771,53454.53313240001 2024-07-15,20:27:33.000,197,10980075,14285,0,1721075252,12978.990222439992,20.782879110003705,53454.53313240001 2024-07-15,20:27:34.000,197,10980078,14605,0,1721075253,12978.996958750002,20.804026500001783,53454.58204224001 2024-07-15,20:27:35.000,197,10980066,14805,0,1721075254,12978.956540890002,20.853370410004572,53454.575055119996 2024-07-15,20:27:36.000,197,10980057,14845,0,1721075255,12978.949804579992,20.86041954000393,53454.55409376001 2024-07-15,20:27:37.000,197,10980066,14525,0,1721075256,12978.916123030001,20.888616060001368,53454.59601648 2024-07-15,20:27:38.000,197,10980066,14725,0,1721075257,12978.902650409997,20.923861709998164,53454.59601648 2024-07-15,20:27:39.000,197,10980067,14925,0,1721075258,12978.895914100001,20.9309108400048,53454.64492632 2024-07-15,20:27:40.000,197,10980088,14565,0,1721075259,12978.855496240001,20.980254750000313,53454.60300360001 2024-07-15,20:27:41.000,197,10980049,14845,0,1721075260,12978.788133139991,21.00140213999839,53454.568068 2024-07-15,20:27:42.000,197,10980105,14765,0,1721075261,12978.801605759996,21.036647790002462,53454.609990720004 2024-07-15,20:27:43.000,197,10980075,14565,0,1721075262,12978.781396829996,21.05074605000118,53454.568068 2024-07-15,20:27:44.000,197,10980067,15005,0,1721075263,12978.77466052,20.99435300999903,53454.62396496001 2024-07-15,20:27:45.000,197,10980064,14765,0,1721075264,12978.77466052,20.9309108400048,53454.68684904 2024-07-15,20:27:46.000,197,10980040,15045,0,1721075265,12978.6938248,20.86041954000393,53454.72178464001 2024-07-15,20:27:47.000,197,10980069,15245,0,1721075266,12978.680352179996,20.8181247600005,53454.76370736 2024-07-15,20:27:48.000,197,10980068,14725,0,1721075267,12978.64667062999,20.754682589998993,53454.7078104 2024-07-15,20:27:49.000,197,10980107,15165,0,1721075268,12978.56583490999,20.719436940002197,53454.72178464001 2024-07-15,20:27:50.000,197,10980078,15405,0,1721075269,12978.48499918999,20.684191289998125,53454.742745999996 2024-07-15,20:27:51.000,197,10980090,15125,0,1721075270,12978.458053949995,20.670093029999407,53454.777681600004 2024-07-15,20:27:52.000,197,10980037,14685,0,1721075271,12978.39069085,20.70533868000348,53454.72178464001 2024-07-15,20:27:53.000,197,10980061,15245,0,1721075272,12978.35027299,20.663043900000048,53454.679861920005 2024-07-15,20:27:54.000,197,10980081,14885,0,1721075273,12978.34353667999,20.733535200000915,53454.65191344001 2024-07-15,20:27:55.000,197,10980114,15125,0,1721075274,12978.357009299994,20.796977370002423,53454.6379392 2024-07-15,20:27:56.000,197,10980095,14925,0,1721075275,12978.38395453999,20.88156693000201,53454.630952080006 2024-07-15,20:27:57.000,197,10980071,14885,0,1721075276,12978.39069085,20.9309108400048,53454.58204224001 2024-07-15,20:27:58.000,197,10980083,15045,0,1721075277,12978.458053949995,20.987303879999672,53454.54710664 2024-07-15,20:27:59.000,197,10980056,14845,0,1721075278,12978.48499918999,21.036647790002462,53454.59601648 2024-07-15,20:28:00.000,197,10980077,14885,0,1721075279,12978.52541704999,21.05074605000118,53454.62396496001 2024-07-15,20:28:01.000,197,10980089,14965,0,1721075280,12978.54562597999,21.128286480001407,53454.66588768 2024-07-15,20:28:02.000,197,10980091,14885,0,1721075281,12978.52541704999,21.078942569998617,53454.7078104 2024-07-15,20:28:03.000,197,10980112,14885,0,1721075282,12978.579307529995,21.11418822000269,53454.78466872 2024-07-15,20:28:04.000,197,10980069,14885,0,1721075283,12978.56583490999,21.0648443099999,53454.77069448001 2024-07-15,20:28:05.000,197,10980081,14685,0,1721075284,12978.518680739995,21.04369692000182,53454.910436879996 2024-07-15,20:28:06.000,197,10980085,14925,0,1721075285,12978.437845019995,21.078942569998617,53454.896462640005 2024-07-15,20:28:07.000,197,10980096,14405,0,1721075286,12978.38395453999,21.0648443099999,53454.966333840006 2024-07-15,20:28:08.000,197,10980059,15005,0,1721075287,12978.316591439994,21.0648443099999,53454.896462640005 2024-07-15,20:28:09.000,197,10980096,14885,0,1721075288,12978.242492029989,21.0648443099999,53454.91742400001 2024-07-15,20:28:10.000,197,10980075,14885,0,1721075289,12978.188601549999,21.121237350002048,53454.9523596 2024-07-15,20:28:11.000,197,10980063,14445,0,1721075290,12978.127974759998,21.10713909000333,53454.97332096 2024-07-15,20:28:12.000,197,10980084,14405,0,1721075291,12978.087556899998,21.156482999998843,53455.015243680005 2024-07-15,20:28:13.000,197,10980104,14645,0,1721075292,12978.026930109998,21.170581260004838,53454.99428232 2024-07-15,20:28:14.000,197,10980073,15005,0,1721075293,12977.979775940003,21.170581260004838,53455.00126944 2024-07-15,20:28:15.000,197,10980052,15045,0,1721075294,12978.040402729988,21.170581260004838,53455.078127759996 2024-07-15,20:28:16.000,197,10980072,14845,0,1721075295,12978.067347969998,21.212876040000992,53455.05017928 2024-07-15,20:28:17.000,197,10980085,14885,0,1721075296,12978.013457489993,21.212876040000992,53455.078127759996 2024-07-15,20:28:18.000,197,10980111,14845,0,1721075297,12978.026930109998,21.184679520003556,53455.04319216 2024-07-15,20:28:19.000,197,10980086,14765,0,1721075298,12978.013457489993,21.163532129998202,53455.08511488001 2024-07-15,20:28:20.000,197,10980085,14845,0,1721075299,12978.006721179998,21.191728650002915,53455.015243680005 2024-07-15,20:28:21.000,197,10980087,14605,0,1721075300,12978.006721179998,21.191728650002915,53455.05716640001 2024-07-15,20:28:22.000,197,10980079,14965,0,1721075301,12977.952830699993,21.212876040000992,53454.98729520001 2024-07-15,20:28:23.000,197,10980074,15165,0,1721075302,12977.919149150002,21.212876040000992,53454.95934672001 2024-07-15,20:28:24.000,197,10980080,15085,0,1721075303,12977.919149150002,21.21992517000035,53455.00126944 2024-07-15,20:28:25.000,197,10980035,15085,0,1721075304,12977.898940220002,21.170581260004838,53454.93838536001 2024-07-15,20:28:26.000,197,10980068,14805,0,1721075305,12977.838313430002,21.198777780002274,53454.99428232 2024-07-15,20:28:27.000,197,10980090,14725,0,1721075306,12977.797895570002,21.170581260004838,53454.95934672001 2024-07-15,20:28:28.000,197,10980079,14845,0,1721075307,12977.784422949997,21.170581260004838,53454.966333840006 2024-07-15,20:28:29.000,197,10980104,14845,0,1721075308,12977.757477710002,21.156482999998843,53455.00126944 2024-07-15,20:28:30.000,197,10980090,14845,0,1721075309,12977.696850920001,21.156482999998843,53454.945372480004 2024-07-15,20:28:31.000,197,10980046,14565,0,1721075310,12977.663169369996,21.135335610000766,53454.98729520001 2024-07-15,20:28:32.000,197,10980073,14805,0,1721075311,12977.602542579996,21.10008996000397,53454.91742400001 2024-07-15,20:28:33.000,197,10980072,14885,0,1721075312,12977.568861029991,21.05779518000054,53454.8824884 2024-07-15,20:28:34.000,197,10980084,15045,0,1721075313,12977.562124719996,21.078942569998617,53454.86851416001 2024-07-15,20:28:35.000,197,10980025,14965,0,1721075314,12977.541915789996,21.078942569998617,53454.92441112 2024-07-15,20:28:36.000,197,10980078,14725,0,1721075315,12977.568861029991,21.10008996000397,53454.910436879996 2024-07-15,20:28:37.000,197,10980069,15165,0,1721075316,12977.609278889991,21.128286480001407,53454.8126172 2024-07-15,20:28:38.000,197,10980091,14845,0,1721075317,12977.683378299997,21.156482999998843,53454.86851416001 2024-07-15,20:28:39.000,197,10980032,15085,0,1721075318,12977.770950329992,21.198777780002274,53454.8824884 2024-07-15,20:28:40.000,197,10980057,14885,0,1721075319,12977.804631879997,21.24107255999843,53454.896462640005 2024-07-15,20:28:41.000,197,10980062,14925,0,1721075320,12977.818104500002,21.22697429999971,53454.86851416001 2024-07-15,20:28:42.000,197,10980063,15045,0,1721075321,12977.871994979992,21.255170820004423,53454.90344976 2024-07-15,20:28:43.000,197,10980060,14965,0,1721075322,12977.871994979992,21.248121689997788,53454.87550128 2024-07-15,20:28:44.000,197,10980086,15005,0,1721075323,12977.892203909993,21.262219950003782,53454.88947552001 2024-07-15,20:28:45.000,197,10980042,14725,0,1721075324,12977.892203909993,21.177630390004197,53454.86851416001 2024-07-15,20:28:46.000,197,10980067,14685,0,1721075325,12977.824840809997,21.22697429999971,53454.86152704 2024-07-15,20:28:47.000,197,10980095,15045,0,1721075326,12977.838313430002,21.177630390004197,53454.95934672001 2024-07-15,20:28:48.000,197,10980097,14685,0,1721075327,12977.777686640002,21.156482999998843,53454.945372480004 2024-07-15,20:28:49.000,197,10980038,14845,0,1721075328,12977.717059850002,21.121237350002048,53454.9523596 2024-07-15,20:28:50.000,197,10980054,14525,0,1721075329,12977.717059850002,21.163532129998202,53454.98729520001 2024-07-15,20:28:51.000,197,10980057,14845,0,1721075330,12977.595806270001,21.142384740000125,53455.02921792 2024-07-15,20:28:52.000,197,10980081,15045,0,1721075331,12977.575597340001,21.170581260004838,53455.00825656001 2024-07-15,20:28:53.000,197,10980086,15005,0,1721075332,12977.582333649996,21.10713909000333,53454.95934672001 2024-07-15,20:28:54.000,197,10980095,15125,0,1721075333,12977.629487819991,21.10713909000333,53455.015243680005 2024-07-15,20:28:55.000,197,10980066,14845,0,1721075334,12977.609278889991,21.071893439999258,53455.0222308 2024-07-15,20:28:56.000,197,10980074,14765,0,1721075335,12977.589069959991,21.071893439999258,53455.02921792 2024-07-15,20:28:57.000,197,10980094,14885,0,1721075336,12977.528443169991,21.05074605000118,53455.02921792 2024-07-15,20:28:58.000,197,10980127,14565,0,1721075337,12977.440871139996,21.071893439999258,53455.03620504001 2024-07-15,20:28:59.000,197,10980099,14925,0,1721075338,12977.360035419995,21.085991699997976,53455.12005048 2024-07-15,20:29:00.000,197,10980044,14685,0,1721075339,12977.33309018,21.09304083000461,53455.05017928 2024-07-15,20:29:01.000,197,10980071,15125,0,1721075340,12977.27246339,21.05074605000118,53454.98729520001 2024-07-15,20:29:02.000,197,10980083,14725,0,1721075341,12977.24551814999,21.022549530003744,53454.966333840006 2024-07-15,20:29:03.000,197,10980093,15005,0,1721075342,12977.22530921999,21.015500400004385,53454.95934672001 2024-07-15,20:29:04.000,197,10980095,14845,0,1721075343,12977.23204553,21.00845126999775,53455.00126944 2024-07-15,20:29:05.000,197,10980087,15125,0,1721075344,12977.24551814999,20.980254750000313,53455.015243680005 2024-07-15,20:29:06.000,197,10980058,14845,0,1721075345,12977.20510028999,20.980254750000313,53455.02921792 2024-07-15,20:29:07.000,197,10980088,15165,0,1721075346,12977.17141874,20.9309108400048,53455.03620504001 2024-07-15,20:29:08.000,197,10980081,14965,0,1721075347,12977.117528259994,20.86746867000329,53455.00825656001 2024-07-15,20:29:09.000,197,10980058,14965,0,1721075348,12977.070374089999,20.83927214999858,53455.03620504001 2024-07-15,20:29:10.000,197,10980082,15085,0,1721075349,12976.989538369999,20.789928240003064,53454.9523596 2024-07-15,20:29:11.000,197,10980022,14845,0,1721075350,12976.935647889994,20.70533868000348,53455.015243680005 2024-07-15,20:29:12.000,197,10980074,15005,0,1721075351,12976.861548479988,20.684191289998125,53455.02921792 2024-07-15,20:29:13.000,197,10980087,14885,0,1721075352,12976.794185379993,20.59255259999918,53455.02921792 2024-07-15,20:29:14.000,197,10980089,14765,0,1721075353,12976.780712760003,20.578454340000462,53455.092102 2024-07-15,20:29:15.000,197,10980069,14885,0,1721075354,12976.747031209998,20.522061299998313,53455.078127759996 2024-07-15,20:29:16.000,197,10980084,15205,0,1721075355,12976.706613349997,20.493864780000877,53455.03620504001 2024-07-15,20:29:17.000,197,10980117,15125,0,1721075356,12976.726822279998,20.507963039999595,53455.113063360004 2024-07-15,20:29:18.000,197,10980098,14885,0,1721075357,12976.720085970002,20.536159560004307,53455.134024720006 2024-07-15,20:29:19.000,197,10980092,14965,0,1721075358,12976.747031209998,20.550257820003026,53455.04319216 2024-07-15,20:29:20.000,197,10980101,15445,0,1721075359,12976.814394309993,20.564356080001744,53455.015243680005 2024-07-15,20:29:21.000,197,10980040,15085,0,1721075360,12976.868284789998,20.6066508599979,53454.98729520001 2024-07-15,20:29:22.000,197,10980081,14925,0,1721075361,12976.915438959993,20.613699990004534,53454.945372480004 2024-07-15,20:29:23.000,197,10980078,14845,0,1721075362,12977.009747299999,20.663043900000048,53454.9523596 2024-07-15,20:29:24.000,197,10980096,14565,0,1721075363,12977.056901469994,20.70533868000348,53454.896462640005 2024-07-15,20:29:25.000,197,10980014,15125,0,1721075364,12977.18489135999,20.677142159998766,53455.015243680005 2024-07-15,20:29:26.000,197,10980034,14925,0,1721075365,12977.23204553,20.684191289998125,53455.00126944 2024-07-15,20:29:27.000,197,10980093,14925,0,1721075366,12977.24551814999,20.70533868000348,53454.98729520001 2024-07-15,20:29:28.000,197,10980112,14925,0,1721075367,12977.258990769995,20.754682589998993,53455.00825656001 2024-07-15,20:29:29.000,197,10980111,14725,0,1721075368,12977.34656279999,20.81107563000114,53455.05716640001 2024-07-15,20:29:30.000,197,10980082,15365,0,1721075369,12977.37350804,20.8181247600005,53455.04319216 2024-07-15,20:29:31.000,197,10980069,14805,0,1721075370,12977.44760744999,20.83927214999858,53455.078127759996 2024-07-15,20:29:32.000,197,10980058,15125,0,1721075371,12977.49476162,20.909763449999446,53455.08511488001 2024-07-15,20:29:33.000,197,10980092,14805,0,1721075372,12977.541915789996,20.916812579998805,53455.00825656001 2024-07-15,20:29:34.000,197,10980059,14565,0,1721075373,12977.582333649996,20.980254750000313,53455.07114064 2024-07-15,20:29:35.000,197,10980027,15205,0,1721075374,12977.622751509996,20.973205620000954,53455.02921792 2024-07-15,20:29:36.000,197,10980100,15165,0,1721075375,12977.683378299997,21.022549530003744,53455.015243680005 2024-07-15,20:29:37.000,197,10980091,14845,0,1721075376,12977.764214019997,21.05074605000118,53455.02921792 2024-07-15,20:29:38.000,197,10980044,14645,0,1721075377,12977.831577119992,21.05074605000118,53455.134024720006 2024-07-15,20:29:39.000,197,10980077,14685,0,1721075378,12977.952830699993,21.05779518000054,53455.245818639996 2024-07-15,20:29:40.000,197,10980070,14965,0,1721075379,12978.040402729988,21.029598660003103,53455.182934560005 2024-07-15,20:29:41.000,197,10980072,14925,0,1721075380,12978.074084279993,21.04369692000182,53455.134024720006 2024-07-15,20:29:42.000,197,10980132,15125,0,1721075381,12978.127974759998,21.029598660003103,53455.245818639996 2024-07-15,20:29:43.000,197,10980091,14685,0,1721075382,12978.141447379989,20.99435300999903,53455.280754240004 2024-07-15,20:29:44.000,197,10980070,14685,0,1721075383,12978.202074169989,20.952058230002876,53455.25280576001 2024-07-15,20:29:45.000,197,10980031,15045,0,1721075384,12978.229019409999,20.923861709998164,53455.27376712001 2024-07-15,20:29:46.000,197,10980068,14965,0,1721075385,12978.235755719994,20.902714320000086,53455.29472848001 2024-07-15,20:29:47.000,197,10980073,14765,0,1721075386,12978.289646199999,20.853370410004572,53455.38556104 2024-07-15,20:29:48.000,197,10980063,14885,0,1721075387,12978.316591439994,20.83927214999858,53455.399535280005 2024-07-15,20:29:49.000,197,10980054,15125,0,1721075388,12978.336800369994,20.83222301999922,53455.49036784001 2024-07-15,20:29:50.000,197,10980068,14805,0,1721075389,12978.289646199999,20.81107563000114,53455.49735496 2024-07-15,20:29:51.000,197,10980055,14765,0,1721075390,12978.32332774999,20.782879110003705,53455.49735496 2024-07-15,20:29:52.000,197,10980109,14885,0,1721075391,12978.32332774999,20.740584330000274,53455.56023904001 2024-07-15,20:29:53.000,197,10980089,14765,0,1721075392,12978.336800369994,20.775829980004346,53455.53927768001 2024-07-15,20:29:54.000,197,10980084,14805,0,1721075393,12978.37048192,20.754682589998993,53455.62312312 2024-07-15,20:29:55.000,197,10980045,14605,0,1721075394,12978.377218229994,20.775829980004346,53455.58818752001 2024-07-15,20:29:56.000,197,10980094,14765,0,1721075395,12978.336800369994,20.789928240003064,53455.56023904001 2024-07-15,20:29:57.000,197,10980126,14605,0,1721075396,12978.357009299994,20.789928240003064,53455.616136000004 2024-07-15,20:29:58.000,197,10980022,14645,0,1721075397,12978.397427159995,20.804026500001783,53455.60216176 2024-07-15,20:29:59.000,197,10980092,14725,0,1721075398,12978.38395453999,20.796977370002423,53455.616136000004 2024-07-15,20:30:00.000,197,10980094,14725,0,1721075399,12978.40416346999,20.8181247600005,53455.60914888001 2024-07-15,20:30:01.000,197,10980073,14805,0,1721075400,12978.478262879995,20.81107563000114,53455.60216176 2024-07-15,20:30:02.000,197,10980098,14525,0,1721075401,12978.50520811999,20.82517388999986,53455.66504584 2024-07-15,20:30:03.000,197,10980093,15045,0,1721075402,12978.498471809995,20.782879110003705,53455.616136000004 2024-07-15,20:30:04.000,197,10980092,15165,0,1721075403,12978.59278015,20.796977370002423,53455.64408448 2024-07-15,20:30:05.000,197,10980102,14925,0,1721075404,12978.58604383999,20.782879110003705,53455.64408448 2024-07-15,20:30:06.000,197,10980100,14885,0,1721075405,12978.599516459995,20.76173171999835,53455.686007200005 2024-07-15,20:30:07.000,197,10980140,15085,0,1721075406,12978.59278015,20.733535200000915,53455.686007200005 2024-07-15,20:30:08.000,197,10980095,14765,0,1721075407,12978.56583490999,20.69828955000412,53455.62312312 2024-07-15,20:30:09.000,197,10980071,15445,0,1721075408,12978.538889669995,20.69124042000476,53455.63011024001 2024-07-15,20:30:10.000,197,10980051,15205,0,1721075409,12978.518680739995,20.69124042000476,53455.59517464 2024-07-15,20:30:11.000,197,10980046,14765,0,1721075410,12978.57257122,20.65599477000069,53455.64408448 2024-07-15,20:30:12.000,197,10980034,14805,0,1721075411,12978.56583490999,20.670093029999407,53455.616136000004 2024-07-15,20:30:13.000,197,10980127,14845,0,1721075412,12978.559098599995,20.64189651000197,53455.57421328 2024-07-15,20:30:14.000,197,10980050,15045,0,1721075413,12978.56583490999,20.670093029999407,53455.57421328 2024-07-15,20:30:15.000,197,10980053,14685,0,1721075414,12978.62646169999,20.670093029999407,53455.58818752001 2024-07-15,20:30:16.000,197,10980082,14805,0,1721075415,12978.62646169999,20.64894564000133,53455.62312312 2024-07-15,20:30:17.000,197,10980060,14885,0,1721075416,12978.660143249996,20.613699990004534,53455.62312312 2024-07-15,20:30:18.000,197,10980089,15325,0,1721075417,12978.68708848999,20.613699990004534,53455.66504584 2024-07-15,20:30:19.000,197,10980043,15165,0,1721075418,12978.707297419991,20.59255259999918,53455.686007200005 2024-07-15,20:30:20.000,197,10980069,14725,0,1721075419,12978.747715279991,20.550257820003026,53455.70696856001 2024-07-15,20:30:21.000,197,10980059,14605,0,1721075420,12978.767924209991,20.543208690003667,53455.72792992001 2024-07-15,20:30:22.000,197,10980033,14925,0,1721075421,12978.740978969996,20.493864780000877,53455.72792992001 2024-07-15,20:30:23.000,197,10980061,14885,0,1721075422,12978.71403373,20.493864780000877,53455.77683976001 2024-07-15,20:30:24.000,197,10980049,15125,0,1721075423,12978.66687955999,20.4727173900028,53455.76286552 2024-07-15,20:30:25.000,197,10980047,14565,0,1721075424,12978.62646169999,20.46566826000344,53455.790814 2024-07-15,20:30:26.000,197,10980083,15125,0,1721075425,12978.619725389995,20.451570000004722,53455.83972384 2024-07-15,20:30:27.000,197,10980056,14885,0,1721075426,12978.61298908,20.43042260999937,53455.804788240006 2024-07-15,20:30:28.000,197,10980026,15325,0,1721075427,12978.579307529995,20.47976652000216,53455.853698080005 2024-07-15,20:30:29.000,197,10980118,14845,0,1721075428,12978.559098599995,20.444520869998087,53455.783826880004 2024-07-15,20:30:30.000,197,10980054,14725,0,1721075429,12978.61298908,20.47976652000216,53455.81876248 2024-07-15,20:30:31.000,197,10980068,14765,0,1721075430,12978.63319801,20.451570000004722,53455.84671096001 2024-07-15,20:30:32.000,197,10980078,14925,0,1721075431,12978.67361587,20.43042260999937,53455.853698080005 2024-07-15,20:30:33.000,197,10980091,15085,0,1721075432,12978.73424266,20.444520869998087,53455.88164656 2024-07-15,20:30:34.000,197,10980083,14805,0,1721075433,12978.801605759996,20.47976652000216,53455.75587840001 2024-07-15,20:30:35.000,197,10980008,14845,0,1721075434,12978.902650409997,20.46566826000344,53455.853698080005 2024-07-15,20:30:36.000,197,10980078,15045,0,1721075435,12978.943068269997,20.4727173900028,53455.82574960001 2024-07-15,20:30:37.000,197,10980103,15245,0,1721075436,12978.983486129997,20.46566826000344,53455.82574960001 2024-07-15,20:30:38.000,197,10980075,14885,0,1721075437,12979.017167680002,20.493864780000877,53455.77683976001 2024-07-15,20:30:39.000,197,10980089,15045,0,1721075438,12979.010431369992,20.4727173900028,53455.83273672 2024-07-15,20:30:40.000,197,10980082,14805,0,1721075439,12979.017167680002,20.4727173900028,53455.82574960001 2024-07-15,20:30:41.000,197,10980064,15205,0,1721075440,12979.017167680002,20.45861913000408,53455.804788240006 2024-07-15,20:30:42.000,197,10980097,14845,0,1721075441,12978.996958750002,20.4727173900028,53455.81177536 2024-07-15,20:30:43.000,197,10980098,14965,0,1721075442,12979.003695059997,20.444520869998087,53455.81876248 2024-07-15,20:30:44.000,197,10980062,14565,0,1721075443,12978.970013509992,20.437471739998728,53455.84671096001 2024-07-15,20:30:45.000,197,10980041,15005,0,1721075444,12978.963277199997,20.43042260999937,53455.87465944001 2024-07-15,20:30:46.000,197,10980103,14885,0,1721075445,12978.909386719992,20.43042260999937,53455.916582159996 2024-07-15,20:30:47.000,197,10980087,14645,0,1721075446,12978.902650409997,20.43042260999937,53455.916582159996 2024-07-15,20:30:48.000,197,10980058,14725,0,1721075447,12978.821814689996,20.451570000004722,53455.84671096001 2024-07-15,20:30:49.000,197,10980079,14765,0,1721075448,12978.835287310001,20.43042260999937,53455.89562080001 2024-07-15,20:30:50.000,197,10980083,14605,0,1721075449,12978.835287310001,20.40927522000129,53455.81876248 2024-07-15,20:30:51.000,197,10980023,14885,0,1721075450,12978.855496240001,20.345833049999783,53455.804788240006 2024-07-15,20:30:52.000,197,10980073,15085,0,1721075451,12978.855496240001,20.331734790001065,53455.87465944001 2024-07-15,20:30:53.000,197,10980088,14565,0,1721075452,12978.868968859992,20.275341749998915,53455.81876248 2024-07-15,20:30:54.000,197,10980046,14605,0,1721075453,12978.862232549996,20.218948710004042,53455.8606852 2024-07-15,20:30:55.000,197,10980070,14885,0,1721075454,12978.801605759996,20.169604800001252,53455.88863368 2024-07-15,20:30:56.000,197,10980030,15205,0,1721075455,12978.761187899996,20.113211759999103,53455.81177536 2024-07-15,20:30:57.000,197,10980074,15045,0,1721075456,12978.67361587,20.113211759999103,53455.853698080005 2024-07-15,20:30:58.000,197,10980064,14805,0,1721075457,12978.639934319996,20.05681872000423,53455.853698080005 2024-07-15,20:30:59.000,197,10980066,15205,0,1721075458,12978.56583490999,20.099113500000385,53455.83972384 2024-07-15,20:31:00.000,197,10980109,14805,0,1721075459,12978.478262879995,20.120260889998463,53455.951517760004 2024-07-15,20:31:01.000,197,10980076,14925,0,1721075460,12978.417636089995,20.12731001999782,53455.93754352 2024-07-15,20:31:02.000,197,10980080,14725,0,1721075461,12978.35027299,20.18370305999997,53455.972479120006 2024-07-15,20:31:03.000,197,10980075,14725,0,1721075462,12978.242492029989,20.24714523000148,53455.88863368 2024-07-15,20:31:04.000,197,10980042,14725,0,1721075463,12978.202074169989,20.338783920000424,53455.93754352 2024-07-15,20:31:05.000,197,10980076,15205,0,1721075464,12978.175128929994,20.374029570004495,53455.90959504 2024-07-15,20:31:06.000,197,10980069,14925,0,1721075465,12978.154919999994,20.41632435000065,53455.81177536 2024-07-15,20:31:07.000,197,10980057,14765,0,1721075466,12978.121238449989,20.451570000004722,53455.82574960001 2024-07-15,20:31:08.000,197,10980065,14525,0,1721075467,12978.121238449989,20.515012169998954,53455.783826880004 2024-07-15,20:31:09.000,197,10980066,14845,0,1721075468,12978.101029519989,20.507963039999595,53455.81177536 2024-07-15,20:31:10.000,197,10980082,14685,0,1721075469,12978.127974759998,20.486815650001517,53455.8606852 2024-07-15,20:31:11.000,197,10980058,15125,0,1721075470,12978.141447379989,20.46566826000344,53455.84671096001 2024-07-15,20:31:12.000,197,10980029,14605,0,1721075471,12978.121238449989,20.451570000004722,53455.83972384 2024-07-15,20:31:13.000,197,10980086,15085,0,1721075472,12978.060611659988,20.381078700003854,53455.7209428 2024-07-15,20:31:14.000,197,10980062,15205,0,1721075473,12978.067347969998,20.36698043999786,53455.75587840001 2024-07-15,20:31:15.000,197,10980087,14965,0,1721075474,12978.053875349993,20.331734790001065,53455.79780112001 2024-07-15,20:31:16.000,197,10980069,14925,0,1721075475,12978.067347969998,20.268292619999556,53455.748891279996 2024-07-15,20:31:17.000,197,10980060,15045,0,1721075476,12977.999984869988,20.24714523000148,53455.65805872001 2024-07-15,20:31:18.000,197,10980091,14845,0,1721075477,12977.946094389998,20.2259978400034,53455.72792992001 2024-07-15,20:31:19.000,197,10980070,14725,0,1721075478,12977.871994979992,20.2259978400034,53455.734917040005 2024-07-15,20:31:20.000,197,10980062,15045,0,1721075479,12977.858522360002,20.218948710004042,53455.686007200005 2024-07-15,20:31:21.000,197,10980036,15205,0,1721075480,12977.784422949997,20.24714523000148,53455.6510716 2024-07-15,20:31:22.000,197,10980051,14765,0,1721075481,12977.717059850002,20.24009610000212,53455.67902008001 2024-07-15,20:31:23.000,197,10980064,15165,0,1721075482,12977.683378299997,20.19780131999869,53455.6510716 2024-07-15,20:31:24.000,197,10980088,15005,0,1721075483,12977.636224130001,20.19780131999869,53455.66504584 2024-07-15,20:31:25.000,197,10980077,15085,0,1721075484,12977.622751509996,20.17665393000061,53455.64408448 2024-07-15,20:31:26.000,197,10980071,14645,0,1721075485,12977.622751509996,20.169604800001252,53455.71395568 2024-07-15,20:31:27.000,197,10980063,14965,0,1721075486,12977.589069959991,20.141408280003816,53455.67203296 2024-07-15,20:31:28.000,197,10980076,14805,0,1721075487,12977.602542579996,20.092064370001026,53455.6510716 2024-07-15,20:31:29.000,197,10980043,14725,0,1721075488,12977.582333649996,20.035671329998877,53455.71395568 2024-07-15,20:31:30.000,197,10980051,15005,0,1721075489,12977.508234239991,19.972229160004645,53455.7209428 2024-07-15,20:31:31.000,197,10980045,14925,0,1721075490,12977.51497055,19.922885250001855,53455.69299432 2024-07-15,20:31:32.000,197,10980048,14565,0,1721075491,12977.440871139996,19.84534482000163,53455.637097360006 2024-07-15,20:31:33.000,197,10980073,14925,0,1721075492,12977.39371697,19.77485352000076,53455.58818752001 2024-07-15,20:31:34.000,197,10980043,14605,0,1721075493,12977.32635386999,19.711411349999253,53455.50434208 2024-07-15,20:31:35.000,197,10980068,15005,0,1721075494,12977.23204553,19.683214830001816,53455.56023904001 2024-07-15,20:31:36.000,197,10980065,14885,0,1721075495,12977.11079195,19.626821789999667,53455.616136000004 2024-07-15,20:31:37.000,197,10980075,14805,0,1721075496,12977.003010989989,19.59157614000287,53455.53229056 2024-07-15,20:31:38.000,197,10980056,14885,0,1721075497,12976.922175269989,19.584527010003512,53455.616136000004 2024-07-15,20:31:39.000,197,10980032,14725,0,1721075498,12976.821130619988,19.56337961999816,53455.60216176 2024-07-15,20:31:40.000,197,10980002,14965,0,1721075499,12976.753767519993,19.528133970001363,53455.62312312 2024-07-15,20:31:41.000,197,10980040,14685,0,1721075500,12976.693140729993,19.521084840002004,53455.64408448 2024-07-15,20:31:42.000,197,10980068,15045,0,1721075501,12976.632513939992,19.506986580003286,53455.71395568 2024-07-15,20:31:43.000,197,10980108,15045,0,1721075502,12976.598832390002,19.492888320004568,53455.64408448 2024-07-15,20:31:44.000,197,10980031,15045,0,1721075503,12976.652722869992,19.506986580003286,53455.58818752001 2024-07-15,20:31:45.000,197,10980062,15085,0,1721075504,12976.713349659993,19.506986580003286,53455.59517464 2024-07-15,20:31:46.000,197,10980070,14645,0,1721075505,12976.733558589993,19.54223223000008,53455.49735496 2024-07-15,20:31:47.000,197,10980075,14805,0,1721075506,12976.767240139998,19.5563304899988,53455.57421328 2024-07-15,20:31:48.000,197,10980049,15005,0,1721075507,12976.800921689988,19.56337961999816,53455.48338072 2024-07-15,20:31:49.000,197,10980097,14685,0,1721075508,12976.841339549988,19.619772660000308,53455.48338072 2024-07-15,20:31:50.000,197,10980012,14925,0,1721075509,12976.841339549988,19.669116570003098,53455.49735496 2024-07-15,20:31:51.000,197,10980048,14725,0,1721075510,12976.821130619988,19.711411349999253,53455.42748376 2024-07-15,20:31:52.000,197,10980079,14685,0,1721075511,12976.834603239993,19.77485352000076,53455.448445120004 2024-07-15,20:31:53.000,197,10980029,14885,0,1721075512,12976.807657999998,19.852393950000987,53455.42748376 2024-07-15,20:31:54.000,197,10980056,14845,0,1721075513,12976.794185379993,19.908786990003136,53455.53229056 2024-07-15,20:31:55.000,197,10980075,14765,0,1721075514,12976.841339549988,19.922885250001855,53455.581200399996 2024-07-15,20:31:56.000,197,10980098,14605,0,1721075515,12976.848075859998,19.929934380001214,53455.518316320005 2024-07-15,20:31:57.000,197,10980091,14685,0,1721075516,12976.901966339989,19.929934380001214,53455.57421328 2024-07-15,20:31:58.000,197,10980064,15045,0,1721075517,12976.935647889994,19.944032639999932,53455.57421328 2024-07-15,20:31:59.000,197,10980090,14885,0,1721075518,12976.915438959993,19.922885250001855,53455.616136000004 2024-07-15,20:32:00.000,197,10980066,14605,0,1721075519,12976.942384199989,19.873541339999065,53455.58818752001 2024-07-15,20:32:01.000,197,10980063,14765,0,1721075520,12976.962593129989,19.880590469998424,53455.63011024001 2024-07-15,20:32:02.000,197,10980053,14885,0,1721075521,12976.942384199989,19.84534482000163,53455.63011024001 2024-07-15,20:32:03.000,197,10980041,14965,0,1721075522,12976.895230029993,19.873541339999065,53455.55325192 2024-07-15,20:32:04.000,197,10980090,14885,0,1721075523,12976.901966339989,19.887639599997783,53455.567226160005 2024-07-15,20:32:05.000,197,10980070,14845,0,1721075524,12976.875021099993,19.887639599997783,53455.56023904001 2024-07-15,20:32:06.000,197,10980086,14725,0,1721075525,12976.787449069998,19.908786990003136,53455.57421328 2024-07-15,20:32:07.000,197,10980038,14765,0,1721075526,12976.767240139998,19.929934380001214,53455.53927768001 2024-07-15,20:32:08.000,197,10980078,14645,0,1721075527,12976.726822279998,19.96518002999801,53455.518316320005 2024-07-15,20:32:09.000,197,10980019,15205,0,1721075528,12976.740294900002,19.96518002999801,53455.518316320005 2024-07-15,20:32:10.000,197,10980040,14885,0,1721075529,12976.747031209998,20.028622199999518,53455.49735496 2024-07-15,20:32:11.000,197,10980028,15085,0,1721075530,12976.713349659993,20.042720459998236,53455.44145800001 2024-07-15,20:32:12.000,197,10980035,14965,0,1721075531,12976.733558589993,20.042720459998236,53455.42049664001 2024-07-15,20:32:13.000,197,10980056,14685,0,1721075532,12976.740294900002,20.0145239400008,53455.43447088 2024-07-15,20:32:14.000,197,10980025,14725,0,1721075533,12976.706613349997,19.986327420003363,53455.45543224 2024-07-15,20:32:15.000,197,10980048,15045,0,1721075534,12976.740294900002,19.95108176999929,53455.50434208 2024-07-15,20:32:16.000,197,10980060,15045,0,1721075535,12976.726822279998,19.936983510000573,53455.51132920001 2024-07-15,20:32:17.000,197,10980057,15045,0,1721075536,12976.713349659993,19.929934380001214,53455.469406480006 2024-07-15,20:32:18.000,197,10980067,14885,0,1721075537,12976.686404419997,19.944032639999932,53455.469406480006 2024-07-15,20:32:19.000,197,10980067,14885,0,1721075538,12976.612305009992,19.908786990003136,53455.52530344 2024-07-15,20:32:20.000,197,10980028,14605,0,1721075539,12976.544941909997,19.887639599997783,53455.53927768001 2024-07-15,20:32:21.000,197,10980043,15205,0,1721075540,12976.544941909997,19.83829569000227,53455.50434208 2024-07-15,20:32:22.000,197,10980033,15085,0,1721075541,12976.457369880001,19.78895177999948,53455.49735496 2024-07-15,20:32:23.000,197,10980073,14645,0,1721075542,12976.383270469996,19.77485352000076,53455.49735496 2024-07-15,20:32:24.000,197,10980046,14565,0,1721075543,12976.309171059991,19.739607870003965,53455.53229056 2024-07-15,20:32:25.000,197,10980080,14845,0,1721075544,12976.221599029996,19.669116570003098,53455.51132920001 2024-07-15,20:32:26.000,197,10980046,14925,0,1721075545,12976.12729068999,19.584527010003512,53455.51132920001 2024-07-15,20:32:27.000,197,10980060,15125,0,1721075546,12976.09360914,19.506986580003286,53455.518316320005 2024-07-15,20:32:28.000,197,10980031,15125,0,1721075547,12975.95214663,19.450593540001137,53455.42748376 2024-07-15,20:32:29.000,197,10980055,14405,0,1721075548,12975.89151984,19.36600398000155,53455.4065224 2024-07-15,20:32:30.000,197,10980084,14685,0,1721075549,12975.797211499994,19.309610939999402,53455.44145800001 2024-07-15,20:32:31.000,197,10980026,15125,0,1721075550,12975.716375779994,19.232070509999176,53455.46241936001 2024-07-15,20:32:32.000,197,10980059,14685,0,1721075551,12975.622067439988,19.168628339997667,53455.43447088 2024-07-15,20:32:33.000,197,10980057,14725,0,1721075552,12975.541231720003,19.119284430002153,53455.42748376 2024-07-15,20:32:34.000,197,10980062,14405,0,1721075553,12975.500813860002,19.069940519999363,53455.413509519996 2024-07-15,20:32:35.000,197,10980026,14885,0,1721075554,12975.426714449997,19.048793130001286,53455.42748376 2024-07-15,20:32:36.000,197,10980078,14765,0,1721075555,12975.406505519997,19.034694870002568,53455.36459968 2024-07-15,20:32:37.000,197,10980072,14565,0,1721075556,12975.366087659997,18.950105310002982,53455.42049664001 2024-07-15,20:32:38.000,197,10979983,14725,0,1721075557,12975.325669799997,18.928957920004905,53455.42049664001 2024-07-15,20:32:39.000,197,10980070,14645,0,1721075558,12975.352615039992,18.893712270000833,53455.448445120004 2024-07-15,20:32:40.000,197,10980028,14845,0,1721075559,12975.265043009997,18.865515750003397,53455.39254816001 2024-07-15,20:32:41.000,197,10980045,14645,0,1721075560,12975.224625149996,18.844368359998043,53455.280754240004 2024-07-15,20:32:42.000,197,10980049,14845,0,1721075561,12975.177470980001,18.809122710001247,53455.301715600006 2024-07-15,20:32:43.000,197,10980061,14685,0,1721075562,12975.143789429996,18.73158228000102,53455.350625440005 2024-07-15,20:32:44.000,197,10980061,15085,0,1721075563,12975.197679910001,18.696336630004225,53455.3366512 2024-07-15,20:32:45.000,197,10980110,15125,0,1721075564,12975.231361459992,18.668140109999513,53455.3366512 2024-07-15,20:32:46.000,197,10980071,15005,0,1721075565,12975.224625149996,18.675189239998872,53455.25280576001 2024-07-15,20:32:47.000,197,10980054,14685,0,1721075566,12975.211152529992,18.625845330003358,53455.21787016 2024-07-15,20:32:48.000,197,10980040,14805,0,1721075567,12975.184207289996,18.604697939998005,53455.31568984 2024-07-15,20:32:49.000,197,10980032,14765,0,1721075568,12975.238097770001,18.590599679999286,53455.245818639996 2024-07-15,20:32:50.000,197,10980050,14645,0,1721075569,12975.211152529992,18.576501420000568,53455.25280576001 2024-07-15,20:32:51.000,197,10980022,14765,0,1721075570,12975.231361459992,18.52010837999842,53455.25979288 2024-07-15,20:32:52.000,197,10980047,14445,0,1721075571,12975.150525739991,18.49896099000034,53455.26678 2024-07-15,20:32:53.000,197,10980064,14805,0,1721075572,12975.137053120001,18.477813600002264,53455.231844400005 2024-07-15,20:32:54.000,197,10980014,14885,0,1721075573,12975.11684419,18.470764470002905,53455.26678 2024-07-15,20:32:55.000,197,10980097,14605,0,1721075574,12975.089898949991,18.357978389998607,53455.231844400005 2024-07-15,20:32:56.000,197,10980059,14925,0,1721075575,12975.03600847,18.32273274000181,53455.21787016 2024-07-15,20:32:57.000,197,10980056,14645,0,1721075576,12974.98885429999,18.259290570000303,53455.25979288 2024-07-15,20:32:58.000,197,10980014,15125,0,1721075577,12974.941700129995,18.160602750002,53455.25280576001 2024-07-15,20:32:59.000,197,10980080,14885,0,1721075578,12974.91475489,18.11125883999921,53455.30870272 2024-07-15,20:33:00.000,197,10980064,14845,0,1721075579,12974.860864409995,18.033718409998983,53455.25280576001 2024-07-15,20:33:01.000,197,10980032,14685,0,1721075580,12974.84739178999,17.998472760002187,53455.25280576001 2024-07-15,20:33:02.000,197,10980043,14805,0,1721075581,12974.780028689995,17.963227109998115,53455.37158680001 2024-07-15,20:33:03.000,197,10980053,14565,0,1721075582,12974.719401899994,17.88568667999789,53455.32966408 2024-07-15,20:33:04.000,197,10980056,15205,0,1721075583,12974.658775109994,17.850441030001093,53455.35761256 2024-07-15,20:33:05.000,197,10980024,14885,0,1721075584,12974.611620939999,17.815195380004297,53455.280754240004 2024-07-15,20:33:06.000,197,10980046,14605,0,1721075585,12974.577939389994,17.801097119998303,53455.27376712001 2024-07-15,20:33:07.000,197,10980078,14805,0,1721075586,12974.530785219999,17.808146249997662,53455.29472848001 2024-07-15,20:33:08.000,197,10980077,15045,0,1721075587,12974.550994149999,17.779949730000226,53455.245818639996 2024-07-15,20:33:09.000,197,10980076,14685,0,1721075588,12974.530785219999,17.779949730000226,53455.22485728001 2024-07-15,20:33:10.000,197,10980088,14525,0,1721075589,12974.530785219999,17.786998859999585,53455.28774136 2024-07-15,20:33:11.000,197,10980039,14405,0,1721075590,12974.544257839989,17.765851470001508,53455.231844400005 2024-07-15,20:33:12.000,197,10980007,14925,0,1721075591,12974.530785219999,17.786998859999585,53455.22485728001 2024-07-15,20:33:13.000,197,10980064,14925,0,1721075592,12974.564466769989,17.822244510003657,53455.1969088 2024-07-15,20:33:14.000,197,10980051,14685,0,1721075593,12974.571203079999,17.829293640003016,53455.20389592001 2024-07-15,20:33:15.000,197,10980039,14885,0,1721075594,12974.631829869999,17.850441030001093,53455.23883152 2024-07-15,20:33:16.000,197,10980057,14765,0,1721075595,12974.652038799999,17.906834070003242,53455.182934560005 2024-07-15,20:33:17.000,197,10979993,14685,0,1721075596,12974.71266559,17.87863754999853,53455.1969088 2024-07-15,20:33:18.000,197,10980064,14725,0,1721075597,12974.74634713999,17.88568667999789,53455.092102 2024-07-15,20:33:19.000,197,10980046,15125,0,1721075598,12974.75308345,17.87863754999853,53455.231844400005 2024-07-15,20:33:20.000,197,10980028,14725,0,1721075599,12974.77329238,17.892735810004524,53455.23883152 2024-07-15,20:33:21.000,197,10980028,15245,0,1721075600,12974.759819759995,17.850441030001093,53455.21088304 2024-07-15,20:33:22.000,197,10980056,14725,0,1721075601,12974.79350131,17.87158841999917,53455.18992168 2024-07-15,20:33:23.000,197,10980046,14805,0,1721075602,12974.77329238,17.815195380004297,53455.1969088 2024-07-15,20:33:24.000,197,10980050,14725,0,1721075603,12974.77329238,17.822244510003657,53455.25979288 2024-07-15,20:33:25.000,197,10980057,14805,0,1721075604,12974.77329238,17.801097119998303,53455.25979288 2024-07-15,20:33:26.000,197,10980041,15005,0,1721075605,12974.73287452,17.808146249997662,53455.17594744001 2024-07-15,20:33:27.000,197,10980012,14765,0,1721075606,12974.69245666,17.822244510003657,53455.21787016 2024-07-15,20:33:28.000,197,10980063,14965,0,1721075607,12974.672247729999,17.829293640003016,53455.134024720006 2024-07-15,20:33:29.000,197,10980036,14885,0,1721075608,12974.638566179994,17.87863754999853,53455.134024720006 2024-07-15,20:33:30.000,197,10980047,14525,0,1721075609,12974.564466769989,17.892735810004524,53455.12005048 2024-07-15,20:33:31.000,197,10980040,14605,0,1721075610,12974.550994149999,17.87863754999853,53455.12005048 2024-07-15,20:33:32.000,197,10980059,14885,0,1721075611,12974.544257839989,17.906834070003242,53455.12005048 2024-07-15,20:33:33.000,197,10980065,15005,0,1721075612,12974.530785219999,17.899784940003883,53455.12005048 2024-07-15,20:33:34.000,197,10980041,15205,0,1721075613,12974.557730459994,17.963227109998115,53455.22485728001 2024-07-15,20:33:35.000,197,10980055,14805,0,1721075614,12974.564466769989,17.956177979998756,53455.21088304 2024-07-15,20:33:36.000,197,10980072,14885,0,1721075615,12974.584675699989,17.97027624000475,53455.14799896 2024-07-15,20:33:37.000,197,10980053,14885,0,1721075616,12974.658775109994,17.98437450000347,53455.25280576001 2024-07-15,20:33:38.000,197,10980047,14645,0,1721075617,12974.66551141999,18.0478166699977,53455.20389592001 2024-07-15,20:33:39.000,197,10980012,14725,0,1721075618,12974.739610829994,18.054865800004336,53455.182934560005 2024-07-15,20:33:40.000,197,10980043,15365,0,1721075619,12974.72613820999,18.11830796999857,53455.20389592001 2024-07-15,20:33:41.000,197,10980058,15085,0,1721075620,12974.84739178999,18.14650449000328,53455.27376712001 2024-07-15,20:33:42.000,197,10980066,14765,0,1721075621,12974.86760071999,18.167651880001358,53455.25979288 2024-07-15,20:33:43.000,197,10980066,14605,0,1721075622,12974.921491199995,18.259290570000303,53455.17594744001 2024-07-15,20:33:44.000,197,10980053,14765,0,1721075623,12974.96864536999,18.28748708999774,53455.14799896 2024-07-15,20:33:45.000,197,10980072,14685,0,1721075624,12975.02927215999,18.3720766500046,53455.134024720006 2024-07-15,20:33:46.000,197,10980057,14845,0,1721075625,12975.042744779996,18.414371430000756,53455.1969088 2024-07-15,20:33:47.000,197,10980042,14885,0,1721075626,12975.083162639996,18.435518819998833,53455.22485728001 2024-07-15,20:33:48.000,197,10980019,14685,0,1721075627,12975.143789429996,18.449617080004828,53455.17594744001 2024-07-15,20:33:49.000,197,10980056,14845,0,1721075628,12975.137053120001,18.470764470002905,53455.14799896 2024-07-15,20:33:50.000,197,10980040,15005,0,1721075629,12975.157262050001,18.484862730001623,53455.21787016 2024-07-15,20:33:51.000,197,10980050,15005,0,1721075630,12975.177470980001,18.491911860000982,53455.20389592001 2024-07-15,20:33:52.000,197,10980010,14845,0,1721075631,12975.170734669991,18.5060101199997,53455.245818639996 2024-07-15,20:33:53.000,197,10980032,14725,0,1721075632,12975.103371569996,18.470764470002905,53455.1969088 2024-07-15,20:33:54.000,197,10980044,15125,0,1721075633,12975.083162639996,18.49896099000034,53455.31568984 2024-07-15,20:33:55.000,197,10980045,15005,0,1721075634,12975.022535849996,18.463715340003546,53455.280754240004 2024-07-15,20:33:56.000,197,10980065,14525,0,1721075635,12974.92822750999,18.463715340003546,53455.32966408 2024-07-15,20:33:57.000,197,10980056,14685,0,1721075636,12974.87433703,18.456666210004187,53455.28774136 2024-07-15,20:33:58.000,197,10980064,14965,0,1721075637,12974.83391917,18.477813600002264,53455.301715600006 2024-07-15,20:33:59.000,197,10980024,14845,0,1721075638,12974.77329238,18.442567949998192,53455.29472848001 2024-07-15,20:34:00.000,197,10980003,14645,0,1721075639,12974.73287452,18.435518819998833,53455.30870272 2024-07-15,20:34:01.000,197,10980028,14805,0,1721075640,12974.68572034999,18.435518819998833,53455.350625440005 2024-07-15,20:34:02.000,197,10980041,14605,0,1721075641,12974.60488462999,18.421420560000115,53455.36459968 2024-07-15,20:34:03.000,197,10980048,14965,0,1721075642,12974.564466769989,18.32273274000181,53455.31568984 2024-07-15,20:34:04.000,197,10980068,14645,0,1721075643,12974.503839979989,18.3720766500046,53455.34363832001 2024-07-15,20:34:05.000,197,10980072,14525,0,1721075644,12974.456685809993,18.350929259999248,53455.37158680001 2024-07-15,20:34:06.000,197,10980056,14845,0,1721075645,12974.402795329988,18.315683610002452,53455.413509519996 2024-07-15,20:34:07.000,197,10980018,14685,0,1721075646,12974.362377469988,18.315683610002452,53455.45543224 2024-07-15,20:34:08.000,197,10980017,14765,0,1721075647,12974.295014369993,18.28748708999774,53455.42748376 2024-07-15,20:34:09.000,197,10980079,14685,0,1721075648,12974.295014369993,18.315683610002452,53455.44145800001 2024-07-15,20:34:10.000,197,10980092,14885,0,1721075649,12974.220914960002,18.28748708999774,53455.52530344 2024-07-15,20:34:11.000,197,10980047,14685,0,1721075650,12974.193969719992,18.252241440000944,53455.53927768001 2024-07-15,20:34:12.000,197,10980044,14445,0,1721075651,12974.146815549997,18.245192310001585,53455.49735496 2024-07-15,20:34:13.000,197,10980037,14845,0,1721075652,12974.106397689997,18.20994666000479,53455.48338072 2024-07-15,20:34:14.000,197,10980067,14605,0,1721075653,12974.065979829997,18.181750140000076,53455.49036784001 2024-07-15,20:34:15.000,197,10980032,14685,0,1721075654,12974.113133999992,18.195848399998795,53455.45543224 2024-07-15,20:34:16.000,197,10980059,14325,0,1721075655,12974.072716139992,18.195848399998795,53455.36459968 2024-07-15,20:34:17.000,197,10980035,14685,0,1721075656,12974.052507209992,18.15355362000264,53455.399535280005 2024-07-15,20:34:18.000,197,10980049,14685,0,1721075657,12974.059243520001,18.160602750002,53455.42049664001 2024-07-15,20:34:19.000,197,10980079,14885,0,1721075658,12974.065979829997,18.132406230004563,53455.4065224 2024-07-15,20:34:20.000,197,10980039,15085,0,1721075659,12974.059243520001,18.188799269999436,53455.39254816001 2024-07-15,20:34:21.000,197,10980024,14525,0,1721075660,12974.086188759997,18.195848399998795,53455.42049664001 2024-07-15,20:34:22.000,197,10980053,14845,0,1721075661,12974.126606619997,18.174701010000717,53455.42748376 2024-07-15,20:34:23.000,197,10980072,14725,0,1721075662,12974.119870310002,18.160602750002,53455.36459968 2024-07-15,20:34:24.000,197,10980067,14885,0,1721075663,12974.187233409997,18.181750140000076,53455.42748376 2024-07-15,20:34:25.000,197,10980070,14645,0,1721075664,12974.193969719992,18.174701010000717,53455.448445120004 2024-07-15,20:34:26.000,197,10980021,14645,0,1721075665,12974.200706030002,18.231094050002866,53455.44145800001 2024-07-15,20:34:27.000,197,10980011,14805,0,1721075666,12974.214178649992,18.20994666000479,53455.399535280005 2024-07-15,20:34:28.000,197,10980061,14645,0,1721075667,12974.227651269997,18.202897529998154,53455.46241936001 2024-07-15,20:34:29.000,197,10980043,15285,0,1721075668,12974.281541750002,18.20994666000479,53455.42049664001 2024-07-15,20:34:30.000,197,10980061,15285,0,1721075669,12974.315223299993,18.245192310001585,53455.4763936 2024-07-15,20:34:31.000,197,10980043,14525,0,1721075670,12974.348904849998,18.231094050002866,53455.53229056 2024-07-15,20:34:32.000,197,10980080,15045,0,1721075671,12974.416267949993,18.28043795999838,53455.51132920001 2024-07-15,20:34:33.000,197,10980053,14685,0,1721075672,12974.409531639998,18.245192310001585,53455.518316320005 2024-07-15,20:34:34.000,197,10980074,14845,0,1721075673,12974.456685809993,18.266339699999662,53455.51132920001 2024-07-15,20:34:35.000,197,10980029,14365,0,1721075674,12974.483631049989,18.28748708999774,53455.48338072 2024-07-15,20:34:36.000,197,10980094,15325,0,1721075675,12974.510576289998,18.33683100000053,53455.57421328 2024-07-15,20:34:37.000,197,10980045,14765,0,1721075676,12974.530785219999,18.315683610002452,53455.59517464 2024-07-15,20:34:38.000,197,10980095,14965,0,1721075677,12974.611620939999,18.350929259999248,53455.58818752001 2024-07-15,20:34:39.000,197,10980086,14965,0,1721075678,12974.618357249994,18.38617491000332,53455.65805872001 2024-07-15,20:34:40.000,197,10980080,14605,0,1721075679,12974.71266559,18.414371430000756,53455.62312312 2024-07-15,20:34:41.000,197,10980025,15045,0,1721075680,12974.78676499999,18.421420560000115,53455.57421328 2024-07-15,20:34:42.000,197,10980050,14485,0,1721075681,12974.820446549995,18.456666210004187,53455.616136000004 2024-07-15,20:34:43.000,197,10980068,14565,0,1721075682,12974.941700129995,18.477813600002264,53455.65805872001 2024-07-15,20:34:44.000,197,10980062,15205,0,1721075683,12975.0562174,18.527157509997778,53455.6510716 2024-07-15,20:34:45.000,197,10980027,14725,0,1721075684,12975.150525739991,18.604697939998005,53455.64408448 2024-07-15,20:34:46.000,197,10980044,14885,0,1721075685,12975.190943599991,18.625845330003358,53455.69998144 2024-07-15,20:34:47.000,197,10980055,14805,0,1721075686,12975.291988249992,18.696336630004225,53455.69998144 2024-07-15,20:34:48.000,197,10980092,14765,0,1721075687,12975.312197179992,18.766827929997817,53455.69998144 2024-07-15,20:34:49.000,197,10980056,14645,0,1721075688,12975.379560280002,18.80207358000189,53455.748891279996 2024-07-15,20:34:50.000,197,10980069,14805,0,1721075689,12975.393032899992,18.837319229998684,53455.76286552 2024-07-15,20:34:51.000,197,10980073,14805,0,1721075690,12975.426714449997,18.872564880002756,53455.81177536 2024-07-15,20:34:52.000,197,10980071,15125,0,1721075691,12975.426714449997,18.928957920004905,53455.790814 2024-07-15,20:34:53.000,197,10980063,15005,0,1721075692,12975.406505519997,18.950105310002982,53455.748891279996 2024-07-15,20:34:54.000,197,10980078,14725,0,1721075693,12975.433450759992,18.97830183000042,53455.86767232 2024-07-15,20:34:55.000,197,10980075,14845,0,1721075694,12975.467132309997,19.02059661000385,53455.76985264 2024-07-15,20:34:56.000,197,10980052,14525,0,1721075695,12975.446923379997,18.97830183000042,53455.81876248 2024-07-15,20:34:57.000,197,10980056,14925,0,1721075696,12975.426714449997,19.01354748000449,53455.853698080005 2024-07-15,20:34:58.000,197,10980057,14845,0,1721075697,12975.467132309997,19.034694870002568,53455.84671096001 2024-07-15,20:34:59.000,197,10980050,15085,0,1721075698,12975.359351350002,18.992400089999137,53455.951517760004 2024-07-15,20:35:00.000,197,10980010,14645,0,1721075699,12975.379560280002,19.02059661000385,53455.96549200001 2024-07-15,20:35:01.000,197,10979993,15045,0,1721075700,12975.305460869997,19.01354748000449,53455.98645336 2024-07-15,20:35:02.000,197,10980043,15005,0,1721075701,12975.258306700001,19.048793130001286,53456.0004276 2024-07-15,20:35:03.000,197,10980048,14605,0,1721075702,12975.231361459992,19.041744000001927,53456.070298800005 2024-07-15,20:35:04.000,197,10980041,15085,0,1721075703,12975.204416219996,19.076989649998723,53456.04235032001 2024-07-15,20:35:05.000,197,10980047,14685,0,1721075704,12975.184207289996,19.098137040004076,53456.0353632 2024-07-15,20:35:06.000,197,10980055,15085,0,1721075705,12975.197679910001,19.112235300002794,53456.09126016001 2024-07-15,20:35:07.000,197,10980040,14925,0,1721075706,12975.137053120001,19.14748094999959,53456.04235032001 2024-07-15,20:35:08.000,197,10980037,14965,0,1721075707,12975.110107879991,19.105186170003435,53456.11222152001 2024-07-15,20:35:09.000,197,10980084,14885,0,1721075708,12975.089898949991,19.112235300002794,53456.12619576 2024-07-15,20:35:10.000,197,10980058,14845,0,1721075709,12975.03600847,19.119284430002153,53456.189079840005 2024-07-15,20:35:11.000,197,10980061,14565,0,1721075710,12975.022535849996,19.161579209998308,53456.21004120001 2024-07-15,20:35:12.000,197,10980045,14885,0,1721075711,12974.97538168,19.14748094999959,53456.18209272001 2024-07-15,20:35:13.000,197,10980051,14685,0,1721075712,12974.93496382,19.13338269000087,53456.16811848 2024-07-15,20:35:14.000,197,10980064,14885,0,1721075713,12974.901282269995,19.15453007999895,53456.22401544 2024-07-15,20:35:15.000,197,10980098,14805,0,1721075714,12974.840655479995,19.126333560001513,53456.1751056 2024-07-15,20:35:16.000,197,10980055,15005,0,1721075715,12974.800237619995,19.15453007999895,53456.21702832 2024-07-15,20:35:17.000,197,10980031,14765,0,1721075716,12974.75308345,19.15453007999895,53456.13318288001 2024-07-15,20:35:18.000,197,10980055,14925,0,1721075717,12974.68572034999,19.15453007999895,53456.20305408 2024-07-15,20:35:19.000,197,10980063,14525,0,1721075718,12974.678984039994,19.175677470004302,53456.2449768 2024-07-15,20:35:20.000,197,10980085,14725,0,1721075719,12974.64530248999,19.20387399000174,53456.22401544 2024-07-15,20:35:21.000,197,10980076,15005,0,1721075720,12974.64530248999,19.210923120001098,53456.23100256001 2024-07-15,20:35:22.000,197,10980056,14845,0,1721075721,12974.62509355999,19.246168769997894,53456.29388664 2024-07-15,20:35:23.000,197,10980099,14925,0,1721075722,12974.571203079999,19.210923120001098,53456.21702832 2024-07-15,20:35:24.000,197,10980101,14845,0,1721075723,12974.591412009999,19.267316160003247,53456.23100256001 2024-07-15,20:35:25.000,197,10980065,15125,0,1721075724,12974.631829869999,19.246168769997894,53456.21702832 2024-07-15,20:35:26.000,197,10980076,14885,0,1721075725,12974.62509355999,19.267316160003247,53456.251963919996 2024-07-15,20:35:27.000,197,10980065,14605,0,1721075726,12974.69245666,19.25321790000453,53456.2449768 2024-07-15,20:35:28.000,197,10980063,14805,0,1721075727,12974.70592927999,19.25321790000453,53456.32882224001 2024-07-15,20:35:29.000,197,10980057,15085,0,1721075728,12974.71266559,19.225021379999816,53456.356770720005 2024-07-15,20:35:30.000,197,10980042,14925,0,1721075729,12974.72613820999,19.225021379999816,53456.41266768 2024-07-15,20:35:31.000,197,10980094,14685,0,1721075730,12974.74634713999,19.225021379999816,53456.419654799996 2024-07-15,20:35:32.000,197,10980101,14565,0,1721075731,12974.719401899994,19.217972250000457,53456.475551760006 2024-07-15,20:35:33.000,197,10980052,14685,0,1721075732,12974.66551141999,19.175677470004302,53456.36375784 2024-07-15,20:35:34.000,197,10980111,14645,0,1721075733,12974.638566179994,19.18272660000366,53456.42664192001 2024-07-15,20:35:35.000,197,10980050,15045,0,1721075734,12974.60488462999,19.210923120001098,53456.44760328001 2024-07-15,20:35:36.000,197,10980110,14525,0,1721075735,12974.584675699989,19.232070509999176,53456.43362904 2024-07-15,20:35:37.000,197,10980088,14965,0,1721075736,12974.497103669994,19.260267030003888,53456.46856464001 2024-07-15,20:35:38.000,197,10980045,14685,0,1721075737,12974.456685809993,19.25321790000453,53456.41266768 2024-07-15,20:35:39.000,197,10980075,15085,0,1721075738,12974.449949499998,19.281414420001965,53456.37773208001 2024-07-15,20:35:40.000,197,10980072,15085,0,1721075739,12974.429740569998,19.246168769997894,53456.356770720005 2024-07-15,20:35:41.000,197,10980072,14685,0,1721075740,12974.416267949993,19.225021379999816,53456.42664192001 2024-07-15,20:35:42.000,197,10980045,14845,0,1721075741,12974.436476879993,19.217972250000457,53456.43362904 2024-07-15,20:35:43.000,197,10980084,15045,0,1721075742,12974.503839979989,19.210923120001098,53456.37773208001 2024-07-15,20:35:44.000,197,10980058,14725,0,1721075743,12974.537521529994,19.14748094999959,53456.39170632 2024-07-15,20:35:45.000,197,10980055,14605,0,1721075744,12974.557730459994,19.168628339997667,53456.3847192 2024-07-15,20:35:46.000,197,10980070,14925,0,1721075745,12974.497103669994,19.14043182000023,53456.29388664 2024-07-15,20:35:47.000,197,10980005,15005,0,1721075746,12974.490367359998,19.112235300002794,53456.34279648 2024-07-15,20:35:48.000,197,10980045,14885,0,1721075747,12974.470158429998,19.069940519999363,53456.356770720005 2024-07-15,20:35:49.000,197,10980101,15125,0,1721075748,12974.503839979989,19.034694870002568,53456.314848 2024-07-15,20:35:50.000,197,10980095,14765,0,1721075749,12974.497103669994,18.97830183000042,53456.36375784 2024-07-15,20:35:51.000,197,10980029,14805,0,1721075750,12974.517312599994,18.936007050004264,53456.34279648 2024-07-15,20:35:52.000,197,10980071,15205,0,1721075751,12974.470158429998,18.900761400000192,53456.314848 2024-07-15,20:35:53.000,197,10980070,14925,0,1721075752,12974.449949499998,18.865515750003397,53456.2449768 2024-07-15,20:35:54.000,197,10980080,15085,0,1721075753,12974.476894739993,18.837319229998684,53456.33580936 2024-07-15,20:35:55.000,197,10980036,14565,0,1721075754,12974.490367359998,18.78797532000317,53456.39170632 2024-07-15,20:35:56.000,197,10980058,14725,0,1721075755,12974.524048909989,18.766827929997817,53456.419654799996 2024-07-15,20:35:57.000,197,10980027,14925,0,1721075756,12974.517312599994,18.717484020002303,53456.307860880006 2024-07-15,20:35:58.000,197,10980078,15005,0,1721075757,12974.510576289998,18.724533150001662,53456.3847192 2024-07-15,20:35:59.000,197,10980070,14725,0,1721075758,12974.483631049989,18.689287500004866,53456.3847192 2024-07-15,20:36:00.000,197,10980023,14725,0,1721075759,12974.436476879993,18.639943590002076,53456.37773208001 2024-07-15,20:36:01.000,197,10980080,15125,0,1721075760,12974.443213189988,18.661090980000154,53456.39170632 2024-07-15,20:36:02.000,197,10980061,15285,0,1721075761,12974.396059019993,18.639943590002076,53456.42664192001 2024-07-15,20:36:03.000,197,10980089,15045,0,1721075762,12974.375850089993,18.625845330003358,53456.37773208001 2024-07-15,20:36:04.000,197,10980085,14885,0,1721075763,12974.342168540003,18.590599679999286,53456.356770720005 2024-07-15,20:36:05.000,197,10980019,14885,0,1721075764,12974.328695919998,18.590599679999286,53456.37773208001 2024-07-15,20:36:06.000,197,10980034,14685,0,1721075765,12974.288278059998,18.541255770003772,53456.419654799996 2024-07-15,20:36:07.000,197,10980050,14445,0,1721075766,12974.328695919998,18.470764470002905,53456.36375784 2024-07-15,20:36:08.000,197,10980014,14805,0,1721075767,12974.369113779998,18.442567949998192,53456.307860880006 2024-07-15,20:36:09.000,197,10980051,14805,0,1721075768,12974.423004259988,18.39322404000268,53456.34279648 2024-07-15,20:36:10.000,197,10980037,14725,0,1721075769,12974.456685809993,18.350929259999248,53456.27991240001 2024-07-15,20:36:11.000,197,10980035,14885,0,1721075770,12974.423004259988,18.308634480003093,53456.1751056 2024-07-15,20:36:12.000,197,10980010,15005,0,1721075771,12974.483631049989,18.32978187000117,53456.2449768 2024-07-15,20:36:13.000,197,10980019,14485,0,1721075772,12974.483631049989,18.32978187000117,53456.23100256001 2024-07-15,20:36:14.000,197,10980026,14685,0,1721075773,12974.503839979989,18.33683100000053,53456.2449768 2024-07-15,20:36:15.000,197,10980018,14645,0,1721075774,12974.463422119989,18.34388012999989,53456.21004120001 2024-07-15,20:36:16.000,197,10979959,14925,0,1721075775,12974.463422119989,18.350929259999248,53456.26593816 2024-07-15,20:36:17.000,197,10980081,14805,0,1721075776,12974.429740569998,18.38617491000332,53456.29388664 2024-07-15,20:36:18.000,197,10980038,14605,0,1721075777,12974.416267949993,18.3720766500046,53456.39170632 2024-07-15,20:36:19.000,197,10980068,14765,0,1721075778,12974.409531639998,18.400273170002038,53456.42664192001 2024-07-15,20:36:20.000,197,10980044,15125,0,1721075779,12974.396059019993,18.39322404000268,53456.39869344001 2024-07-15,20:36:21.000,197,10980068,14965,0,1721075780,12974.409531639998,18.350929259999248,53456.49651312001 2024-07-15,20:36:22.000,197,10980047,14885,0,1721075781,12974.402795329988,18.400273170002038,53456.44760328001 2024-07-15,20:36:23.000,197,10980043,15045,0,1721075782,12974.396059019993,18.400273170002038,53456.39170632 2024-07-15,20:36:24.000,197,10980029,15005,0,1721075783,12974.382586399988,18.39322404000268,53456.405680560005 2024-07-15,20:36:25.000,197,10980043,14725,0,1721075784,12974.443213189988,18.34388012999989,53456.34279648 2024-07-15,20:36:26.000,197,10980040,14965,0,1721075785,12974.409531639998,18.3720766500046,53456.27292528 2024-07-15,20:36:27.000,197,10980038,14885,0,1721075786,12974.409531639998,18.315683610002452,53456.30087376001 2024-07-15,20:36:28.000,197,10980034,14805,0,1721075787,12974.416267949993,18.308634480003093,53456.32183512 2024-07-15,20:36:29.000,197,10980049,15125,0,1721075788,12974.396059019993,18.28748708999774,53456.34978360001 2024-07-15,20:36:30.000,197,10980003,14925,0,1721075789,12974.382586399988,18.294536220004375,53456.32183512 2024-07-15,20:36:31.000,197,10980046,14845,0,1721075790,12974.369113779998,18.28748708999774,53456.356770720005 2024-07-15,20:36:32.000,197,10979997,14645,0,1721075791,12974.308486989998,18.315683610002452,53456.34978360001 2024-07-15,20:36:33.000,197,10980008,14845,0,1721075792,12974.241123890002,18.32273274000181,53456.30087376001 2024-07-15,20:36:34.000,197,10979996,14685,0,1721075793,12974.247860199997,18.28748708999774,53456.39170632 2024-07-15,20:36:35.000,197,10980048,15125,0,1721075794,12974.254596509993,18.28043795999838,53456.39869344001 2024-07-15,20:36:36.000,197,10980021,14885,0,1721075795,12974.274805439993,18.252241440000944,53456.39170632 2024-07-15,20:36:37.000,197,10980053,14725,0,1721075796,12974.301750680002,18.238143180002226,53456.41266768 2024-07-15,20:36:38.000,197,10980038,15045,0,1721075797,12974.295014369993,18.231094050002866,53456.37773208001 2024-07-15,20:36:39.000,197,10980077,14725,0,1721075798,12974.328695919998,18.15355362000264,53456.39869344001 2024-07-15,20:36:40.000,197,10980065,14725,0,1721075799,12974.355641159993,18.11125883999921,53456.405680560005 2024-07-15,20:36:41.000,197,10980066,14565,0,1721075800,12974.409531639998,18.040767539998342,53456.44061616 2024-07-15,20:36:42.000,197,10980051,14405,0,1721075801,12974.429740569998,18.054865800004336,53456.46856464001 2024-07-15,20:36:43.000,197,10980041,14685,0,1721075802,12974.423004259988,17.97732537000411,53456.41266768 2024-07-15,20:36:44.000,197,10980046,15125,0,1721075803,12974.449949499998,17.93503059000068,53456.3847192 2024-07-15,20:36:45.000,197,10980073,15245,0,1721075804,12974.483631049989,17.892735810004524,53456.39869344001 2024-07-15,20:36:46.000,197,10980046,14685,0,1721075805,12974.510576289998,17.794047989998944,53456.3847192 2024-07-15,20:36:47.000,197,10980045,14965,0,1721075806,12974.557730459994,17.730605820004712,53456.36375784 2024-07-15,20:36:48.000,197,10980008,14965,0,1721075807,12974.550994149999,17.7024093,53456.32882224001 2024-07-15,20:36:49.000,197,10980011,14965,0,1721075808,12974.524048909989,17.667163650003204,53456.32882224001 2024-07-15,20:36:50.000,197,10980023,15205,0,1721075809,12974.530785219999,17.617819740000414,53456.314848 2024-07-15,20:36:51.000,197,10980040,14885,0,1721075810,12974.517312599994,17.582574090003618,53456.32183512 2024-07-15,20:36:52.000,197,10980059,15205,0,1721075811,12974.503839979989,17.540279310000187,53456.30087376001 2024-07-15,20:36:53.000,197,10980022,15245,0,1721075812,12974.463422119989,17.52618105000147,53456.2449768 2024-07-15,20:36:54.000,197,10980038,15405,0,1721075813,12974.490367359998,17.47683713999868,53456.23100256001 2024-07-15,20:36:55.000,197,10980024,14805,0,1721075814,12974.524048909989,17.448640620001242,53456.29388664 2024-07-15,20:36:56.000,197,10980054,14885,0,1721075815,12974.503839979989,17.441591490001883,53456.32882224001 2024-07-15,20:36:57.000,197,10980037,14765,0,1721075816,12974.429740569998,17.392247579999093,53456.307860880006 2024-07-15,20:36:58.000,197,10980062,15005,0,1721075817,12974.382586399988,17.399296709998453,53456.37074496 2024-07-15,20:36:59.000,197,10980069,14925,0,1721075818,12974.389322709998,17.392247579999093,53456.419654799996 2024-07-15,20:37:00.000,197,10980075,14925,0,1721075819,12974.342168540003,17.40634583999781,53456.48253888 2024-07-15,20:37:01.000,197,10980031,15125,0,1721075820,12974.301750680002,17.378149320000375,53456.44061616 2024-07-15,20:37:02.000,197,10980055,15085,0,1721075821,12974.261332820002,17.399296709998453,53456.489526 2024-07-15,20:37:03.000,197,10980043,14805,0,1721075822,12974.207442339997,17.399296709998453,53456.454590400004 2024-07-15,20:37:04.000,197,10980012,14845,0,1721075823,12974.200706030002,17.413394970004447,53456.43362904 2024-07-15,20:37:05.000,197,10980055,15205,0,1721075824,12974.187233409997,17.420444100003806,53456.42664192001 2024-07-15,20:37:06.000,197,10980063,14605,0,1721075825,12974.126606619997,17.4556897500006,53456.405680560005 2024-07-15,20:37:07.000,197,10980034,15005,0,1721075826,12974.106397689997,17.434542360002524,53456.39869344001 2024-07-15,20:37:08.000,197,10980025,14845,0,1721075827,12974.106397689997,17.427493230003165,53456.46157752 2024-07-15,20:37:09.000,197,10980036,14885,0,1721075828,12974.092925069992,17.413394970004447,53456.405680560005 2024-07-15,20:37:10.000,197,10980041,15205,0,1721075829,12974.099661380002,17.392247579999093,53456.39170632 2024-07-15,20:37:11.000,197,10980076,15005,0,1721075830,12974.119870310002,17.427493230003165,53456.405680560005 2024-07-15,20:37:12.000,197,10980077,15125,0,1721075831,12974.160288170002,17.420444100003806,53456.356770720005 2024-07-15,20:37:13.000,197,10980067,14485,0,1721075832,12974.153551859992,17.40634583999781,53456.37773208001 2024-07-15,20:37:14.000,197,10980071,14765,0,1721075833,12974.160288170002,17.40634583999781,53456.32183512 2024-07-15,20:37:15.000,197,10980026,14725,0,1721075834,12974.200706030002,17.420444100003806,53456.32183512 2024-07-15,20:37:16.000,197,10980047,14925,0,1721075835,12974.200706030002,17.399296709998453,53456.27292528 2024-07-15,20:37:17.000,197,10980062,15005,0,1721075836,12974.261332820002,17.34290367000358,53456.25895104001 2024-07-15,20:37:18.000,197,10980055,14645,0,1721075837,12974.335432229993,17.378149320000375,53456.29388664 2024-07-15,20:37:19.000,197,10980013,15085,0,1721075838,12974.396059019993,17.32880541000486,53456.26593816 2024-07-15,20:37:20.000,197,10980051,15045,0,1721075839,12974.443213189988,17.265363240003353,53456.22401544 2024-07-15,20:37:21.000,197,10980052,14965,0,1721075840,12974.490367359998,17.23716671999864,53456.26593816 2024-07-15,20:37:22.000,197,10980049,15005,0,1721075841,12974.463422119989,17.258314110003994,53456.1751056 2024-07-15,20:37:23.000,197,10980072,15005,0,1721075842,12974.537521529994,17.23011758999928,53456.251963919996 2024-07-15,20:37:24.000,197,10980048,14885,0,1721075843,12974.544257839989,17.23716671999864,53456.27292528 2024-07-15,20:37:25.000,197,10980035,14965,0,1721075844,12974.60488462999,17.258314110003994,53456.286899520004 2024-07-15,20:37:26.000,197,10980037,14925,0,1721075845,12974.60488462999,17.208970200001204,53456.30087376001 2024-07-15,20:37:27.000,197,10980078,15125,0,1721075846,12974.62509355999,17.201921070001845,53456.286899520004 2024-07-15,20:37:28.000,197,10980027,14845,0,1721075847,12974.631829869999,17.194871940002486,53456.307860880006 2024-07-15,20:37:29.000,197,10980030,15205,0,1721075848,12974.638566179994,17.201921070001845,53456.32183512 2024-07-15,20:37:30.000,197,10980033,15125,0,1721075849,12974.658775109994,17.187822810003127,53456.34279648 2024-07-15,20:37:31.000,197,10980027,14685,0,1721075850,12974.678984039994,17.23011758999928,53456.34279648 2024-07-15,20:37:32.000,197,10980044,15245,0,1721075851,12974.70592927999,17.251264980004635,53456.34279648 2024-07-15,20:37:33.000,197,10980066,14845,0,1721075852,12974.70592927999,17.23716671999864,53456.307860880006 2024-07-15,20:37:34.000,197,10980037,15125,0,1721075853,12974.75308345,17.23716671999864,53456.356770720005 2024-07-15,20:37:35.000,197,10980063,14925,0,1721075854,12974.800237619995,17.30060889000015,53456.39869344001 2024-07-15,20:37:36.000,197,10980077,14725,0,1721075855,12974.78676499999,17.314707149998867,53456.42664192001 2024-07-15,20:37:37.000,197,10980062,15245,0,1721075856,12974.82718285999,17.34995280000294,53456.36375784 2024-07-15,20:37:38.000,197,10980054,15165,0,1721075857,12974.83391917,17.385198449999734,53456.405680560005 2024-07-15,20:37:39.000,197,10980056,15485,0,1721075858,12974.820446549995,17.385198449999734,53456.41266768 2024-07-15,20:37:40.000,197,10980037,14965,0,1721075859,12974.81371024,17.378149320000375,53456.33580936 2024-07-15,20:37:41.000,197,10979992,15125,0,1721075860,12974.840655479995,17.378149320000375,53456.34279648 2024-07-15,20:37:42.000,197,10980068,15165,0,1721075861,12974.820446549995,17.413394970004447,53456.33580936 2024-07-15,20:37:43.000,197,10980036,14845,0,1721075862,12974.75308345,17.378149320000375,53456.314848 2024-07-15,20:37:44.000,197,10980049,14845,0,1721075863,12974.75308345,17.33585454000422,53456.237989680005 2024-07-15,20:37:45.000,197,10980044,14765,0,1721075864,12974.820446549995,17.30060889000015,53456.286899520004 2024-07-15,20:37:46.000,197,10980031,15365,0,1721075865,12974.860864409995,17.272412370002712,53456.27991240001 2024-07-15,20:37:47.000,197,10980052,15205,0,1721075866,12974.881073339995,17.23716671999864,53456.286899520004 2024-07-15,20:37:48.000,197,10980023,15005,0,1721075867,12974.86760071999,17.251264980004635,53456.29388664 2024-07-15,20:37:49.000,197,10980066,15205,0,1721075868,12974.901282269995,17.187822810003127,53456.36375784 2024-07-15,20:37:50.000,197,10980057,15045,0,1721075869,12974.86760071999,17.208970200001204,53456.36375784 2024-07-15,20:37:51.000,197,10980077,14845,0,1721075870,12974.84739178999,17.17372455000441,53456.34279648 2024-07-15,20:37:52.000,197,10980053,15045,0,1721075871,12974.89454596,17.17372455000441,53456.3847192 2024-07-15,20:37:53.000,197,10980062,15045,0,1721075872,12974.87433703,17.145528029999696,53456.42664192001 2024-07-15,20:37:54.000,197,10980074,14885,0,1721075873,12974.91475489,17.166675419997773,53456.44061616 2024-07-15,20:37:55.000,197,10980049,14645,0,1721075874,12974.95517275,17.180773680003767,53456.44061616 2024-07-15,20:37:56.000,197,10980023,14805,0,1721075875,12974.961909059995,17.216019330000563,53456.44760328001 2024-07-15,20:37:57.000,197,10980054,14765,0,1721075876,12974.982117989995,17.216019330000563,53456.46856464001 2024-07-15,20:37:58.000,197,10980035,15005,0,1721075877,12974.99559061,17.23716671999864,53456.46157752 2024-07-15,20:37:59.000,197,10980055,14605,0,1721075878,12975.03600847,17.23716671999864,53456.51747448001 2024-07-15,20:38:00.000,197,10980088,14805,0,1721075879,12975.03600847,17.23011758999928,53456.50350024 2024-07-15,20:38:01.000,197,10980068,15005,0,1721075880,12975.04948108999,17.244215849998,53456.53144872 2024-07-15,20:38:02.000,197,10980055,14885,0,1721075881,12975.03600847,17.258314110003994,53456.50350024 2024-07-15,20:38:03.000,197,10980021,14645,0,1721075882,12975.00906322999,17.23716671999864,53456.49651312001 2024-07-15,20:38:04.000,197,10980087,14845,0,1721075883,12975.062953709996,17.251264980004635,53456.475551760006 2024-07-15,20:38:05.000,197,10980013,15085,0,1721075884,12975.069690019991,17.23716671999864,53456.37074496 2024-07-15,20:38:06.000,197,10980067,14765,0,1721075885,12975.089898949991,17.272412370002712,53456.37074496 2024-07-15,20:38:07.000,197,10980020,15125,0,1721075886,12975.143789429996,17.251264980004635,53456.32882224001 2024-07-15,20:38:08.000,197,10980033,15005,0,1721075887,12975.150525739991,17.27946150000207,53456.37773208001 2024-07-15,20:38:09.000,197,10980042,15005,0,1721075888,12975.265043009997,17.28651063000143,53456.32882224001 2024-07-15,20:38:10.000,197,10980054,15205,0,1721075889,12975.305460869997,17.30060889000015,53456.34279648 2024-07-15,20:38:11.000,197,10980053,15005,0,1721075890,12975.379560280002,17.33585454000422,53456.34279648 2024-07-15,20:38:12.000,197,10980051,14925,0,1721075891,12975.446923379997,17.357001930002298,53456.33580936 2024-07-15,20:38:13.000,197,10980024,14885,0,1721075892,12975.514286479993,17.32880541000486,53456.23100256001 2024-07-15,20:38:14.000,197,10980072,14965,0,1721075893,12975.649012679998,17.378149320000375,53456.356770720005 2024-07-15,20:38:15.000,197,10980064,14725,0,1721075894,12975.702903159989,17.364051060001657,53456.37074496 2024-07-15,20:38:16.000,197,10980065,14965,0,1721075895,12975.763529949989,17.371100190001016,53456.3847192 2024-07-15,20:38:17.000,197,10980049,15085,0,1721075896,12975.857838289994,17.34290367000358,53456.39170632 2024-07-15,20:38:18.000,197,10980024,15045,0,1721075897,12975.878047219994,17.32880541000486,53456.454590400004 2024-07-15,20:38:19.000,197,10980043,14565,0,1721075898,12975.89151984,17.307658019999508,53456.46856464001 2024-07-15,20:38:20.000,197,10980060,14965,0,1721075899,12975.92520138999,17.314707149998867,53456.48253888 2024-07-15,20:38:21.000,197,10980031,14965,0,1721075900,12975.938674009994,17.27946150000207,53456.454590400004 2024-07-15,20:38:22.000,197,10980046,15005,0,1721075901,12975.898256149994,17.314707149998867,53456.46157752 2024-07-15,20:38:23.000,197,10980051,14765,0,1721075902,12975.857838289994,17.258314110003994,53456.405680560005 2024-07-15,20:38:24.000,197,10980042,14885,0,1721075903,12975.851101979999,17.265363240003353,53456.475551760006 2024-07-15,20:38:25.000,197,10979996,14965,0,1721075904,12975.851101979999,17.28651063000143,53456.44061616 2024-07-15,20:38:26.000,197,10980025,14885,0,1721075905,12975.878047219994,17.32880541000486,53456.46157752 2024-07-15,20:38:27.000,197,10980027,14365,0,1721075906,12975.898256149994,17.34290367000358,53456.44760328001 2024-07-15,20:38:28.000,197,10980038,15045,0,1721075907,12975.94541031999,17.378149320000375,53456.44061616 2024-07-15,20:38:29.000,197,10980062,14525,0,1721075908,12976.02624603999,17.321756279998226,53456.43362904 2024-07-15,20:38:30.000,197,10980046,14965,0,1721075909,12976.09360914,17.314707149998867,53456.475551760006 2024-07-15,20:38:31.000,197,10980045,14885,0,1721075910,12976.20812640999,17.314707149998867,53456.50350024 2024-07-15,20:38:32.000,197,10980048,14965,0,1721075911,12976.22833533999,17.30060889000015,53456.524461600005 2024-07-15,20:38:33.000,197,10980063,14965,0,1721075912,12976.25528058,17.258314110003994,53456.36375784 2024-07-15,20:38:34.000,197,10980066,15005,0,1721075913,12976.322643679996,17.28651063000143,53456.489526 2024-07-15,20:38:35.000,197,10980016,14725,0,1721075914,12976.390006779991,17.251264980004635,53456.53144872 2024-07-15,20:38:36.000,197,10980054,14725,0,1721075915,12976.390006779991,17.28651063000143,53456.5593972 2024-07-15,20:38:37.000,197,10980026,14965,0,1721075916,12976.383270469996,17.251264980004635,53456.60830704 2024-07-15,20:38:38.000,197,10980024,14845,0,1721075917,12976.3361163,17.251264980004635,53456.643242640006 2024-07-15,20:38:39.000,197,10980037,15205,0,1721075918,12976.322643679996,17.272412370002712,53456.67817824 2024-07-15,20:38:40.000,197,10980024,14685,0,1721075919,12976.282225819996,17.272412370002712,53456.692152480005 2024-07-15,20:38:41.000,197,10980041,14885,0,1721075920,12976.241807959996,17.258314110003994,53456.71311384001 2024-07-15,20:38:42.000,197,10980048,15085,0,1721075921,12976.21486272,17.272412370002712,53456.65721688 2024-07-15,20:38:43.000,197,10980075,15325,0,1721075922,12976.21486272,17.258314110003994,53456.72708808 2024-07-15,20:38:44.000,197,10980044,14845,0,1721075923,12976.221599029996,17.29355976000079,53456.76202368001 2024-07-15,20:38:45.000,197,10980074,14965,0,1721075924,12976.18791747999,17.321756279998226,53456.7690108 2024-07-15,20:38:46.000,197,10980005,15125,0,1721075925,12976.160972239995,17.321756279998226,53456.77599792 2024-07-15,20:38:47.000,197,10980062,15245,0,1721075926,12976.21486272,17.371100190001016,53456.75503656 2024-07-15,20:38:48.000,197,10980006,15165,0,1721075927,12976.19465379,17.399296709998453,53456.82490776 2024-07-15,20:38:49.000,197,10980032,14965,0,1721075928,12976.22833533999,17.434542360002524,53456.810933520006 2024-07-15,20:38:50.000,197,10980019,15045,0,1721075929,12976.20812640999,17.4556897500006,53456.79695928 2024-07-15,20:38:51.000,197,10980028,14845,0,1721075930,12976.262016889996,17.51208279000275,53456.76202368001 2024-07-15,20:38:52.000,197,10980044,15125,0,1721075931,12976.302434749996,17.533230180000828,53456.75503656 2024-07-15,20:38:53.000,197,10980012,14685,0,1721075932,12976.322643679996,17.547328439999546,53456.71311384001 2024-07-15,20:38:54.000,197,10979996,14805,0,1721075933,12976.342852609996,17.603721480001695,53456.81792064 2024-07-15,20:38:55.000,197,10980022,14765,0,1721075934,12976.369797849991,17.603721480001695,53456.72010096 2024-07-15,20:38:56.000,197,10980051,14845,0,1721075935,12976.349588919991,17.624868869999773,53456.70612672 2024-07-15,20:38:57.000,197,10980012,14965,0,1721075936,12976.349588919991,17.603721480001695,53456.72010096 2024-07-15,20:38:58.000,197,10980045,15085,0,1721075937,12976.322643679996,17.624868869999773,53456.81792064 2024-07-15,20:38:59.000,197,10980036,15205,0,1721075938,12976.31590737,17.617819740000414,53456.74804944 2024-07-15,20:39:00.000,197,10980012,14605,0,1721075939,12976.309171059991,17.624868869999773,53456.77599792 2024-07-15,20:39:01.000,197,10980041,15085,0,1721075940,12976.349588919991,17.610770610001055,53456.80394640001 2024-07-15,20:39:02.000,197,10979993,14885,0,1721075941,12976.342852609996,17.610770610001055,53456.82490776 2024-07-15,20:39:03.000,197,10980006,14885,0,1721075942,12976.3361163,17.561426699998265,53456.78298504001 2024-07-15,20:39:04.000,197,10980021,14645,0,1721075943,12976.403479399996,17.561426699998265,53456.838882000004 2024-07-15,20:39:05.000,197,10980025,14885,0,1721075944,12976.376534160001,17.540279310000187,53456.838882000004 2024-07-15,20:39:06.000,197,10979985,14845,0,1721075945,12976.356325230001,17.51913192000211,53456.88779184 2024-07-15,20:39:07.000,197,10979996,14805,0,1721075946,12976.3361163,17.497984530004032,53456.838882000004 2024-07-15,20:39:08.000,197,10980008,14765,0,1721075947,12976.342852609996,17.483886269998038,53456.838882000004 2024-07-15,20:39:09.000,197,10980060,14685,0,1721075948,12976.309171059991,17.4556897500006,53456.85285624001 2024-07-15,20:39:10.000,197,10980016,14525,0,1721075949,12976.25528058,17.399296709998453,53456.89477896 2024-07-15,20:39:11.000,197,10980007,15125,0,1721075950,12976.23507165,17.378149320000375,53456.91574032 2024-07-15,20:39:12.000,197,10980009,14685,0,1721075951,12976.22833533999,17.34290367000358,53456.92272744 2024-07-15,20:39:13.000,197,10980030,15045,0,1721075952,12976.17444486,17.30060889000015,53456.93670168 2024-07-15,20:39:14.000,197,10980036,14805,0,1721075953,12976.16770854999,17.251264980004635,53457.04150848 2024-07-15,20:39:15.000,197,10980040,15045,0,1721075954,12976.16770854999,17.23011758999928,53457.06246984 2024-07-15,20:39:16.000,197,10979991,14885,0,1721075955,12976.15423593,17.187822810003127,53457.027534240005 2024-07-15,20:39:17.000,197,10979998,14845,0,1721075956,12976.11381807,17.159626289998414,53457.04150848 2024-07-15,20:39:18.000,197,10980001,15005,0,1721075957,12976.08687282999,17.11733151000226,53457.05548272 2024-07-15,20:39:19.000,197,10980064,14365,0,1721075958,12976.05319128,17.089134990004823,53457.03452136 2024-07-15,20:39:20.000,197,10980056,14725,0,1721075959,12976.01277342,17.05388934000075,53457.04150848 2024-07-15,20:39:21.000,197,10980064,15205,0,1721075960,12976.019509729995,17.039791080002033,53457.04849560001 2024-07-15,20:39:22.000,197,10980038,14845,0,1721075961,12975.979091869995,17.05388934000075,53456.978624400006 2024-07-15,20:39:23.000,197,10979998,15085,0,1721075962,12976.00603710999,17.018643690003955,53456.99958576001 2024-07-15,20:39:24.000,197,10979997,15205,0,1721075963,12975.999300799995,17.032741950002674,53456.90176608001 2024-07-15,20:39:25.000,197,10980001,14845,0,1721075964,12976.04645496999,17.039791080002033,53456.92971456001 2024-07-15,20:39:26.000,197,10980032,15005,0,1721075965,12976.019509729995,17.046840210001392,53456.89477896 2024-07-15,20:39:27.000,197,10979991,15045,0,1721075966,12976.039718659995,17.089134990004823,53456.92971456001 2024-07-15,20:39:28.000,197,10980023,15445,0,1721075967,12976.06666389999,17.07503672999883,53456.99259864 2024-07-15,20:39:29.000,197,10980042,14885,0,1721075968,12976.080136519995,17.082085859998188,53456.92272744 2024-07-15,20:39:30.000,197,10979999,15125,0,1721075969,12976.09360914,17.06093847000011,53456.99259864 2024-07-15,20:39:31.000,197,10980011,14885,0,1721075970,12976.10708175999,17.06798759999947,53457.01356 2024-07-15,20:39:32.000,197,10980031,14965,0,1721075971,12976.06666389999,17.05388934000075,53456.99259864 2024-07-15,20:39:33.000,197,10980011,15245,0,1721075972,12976.039718659995,17.05388934000075,53456.978624400006 2024-07-15,20:39:34.000,197,10980027,14885,0,1721075973,12976.06666389999,17.10323325000354,53457.09740544001 2024-07-15,20:39:35.000,197,10980028,14925,0,1721075974,12976.080136519995,17.05388934000075,53457.16028952 2024-07-15,20:39:36.000,197,10980015,14845,0,1721075975,12976.08687282999,17.07503672999883,53457.195225120005 2024-07-15,20:39:37.000,197,10980041,14925,0,1721075976,12976.080136519995,17.06093847000011,53457.16727664001 2024-07-15,20:39:38.000,197,10980021,14725,0,1721075977,12976.09360914,17.10323325000354,53457.13932816001 2024-07-15,20:39:39.000,197,10980026,14765,0,1721075978,12976.100345449995,17.082085859998188,53457.20919936 2024-07-15,20:39:40.000,197,10980042,15125,0,1721075979,12976.100345449995,17.09618412000418,53457.23714784001 2024-07-15,20:39:41.000,197,10980024,14845,0,1721075980,12976.134027,17.131429770000977,53457.2231736 2024-07-15,20:39:42.000,197,10980029,14525,0,1721075981,12976.12729068999,17.166675419997773,53457.21618648001 2024-07-15,20:39:43.000,197,10980034,14645,0,1721075982,12976.15423593,17.152577159999055,53457.20221224 2024-07-15,20:39:44.000,197,10980017,14525,0,1721075983,12976.18791747999,17.17372455000441,53457.23714784001 2024-07-15,20:39:45.000,197,10980009,14965,0,1721075984,12976.201390099995,17.166675419997773,53457.30003192 2024-07-15,20:39:46.000,197,10980000,14565,0,1721075985,12976.19465379,17.208970200001204,53457.27208344 2024-07-15,20:39:47.000,197,10980001,14565,0,1721075986,12976.21486272,17.187822810003127,53457.35592888001 2024-07-15,20:39:48.000,197,10979983,14645,0,1721075987,12976.23507165,17.180773680003767,53457.43278720001 2024-07-15,20:39:49.000,197,10979996,15005,0,1721075988,12976.21486272,17.17372455000441,53457.36990312 2024-07-15,20:39:50.000,197,10980022,14845,0,1721075989,12976.20812640999,17.166675419997773,53457.47470992001 2024-07-15,20:39:51.000,197,10980010,14965,0,1721075990,12976.22833533999,17.180773680003767,53457.51663264 2024-07-15,20:39:52.000,197,10980015,14885,0,1721075991,12976.241807959996,17.180773680003767,53457.537594 2024-07-15,20:39:53.000,197,10980036,14685,0,1721075992,12976.241807959996,17.166675419997773,53457.47470992001 2024-07-15,20:39:54.000,197,10980041,14885,0,1721075993,12976.201390099995,17.138478900000337,53457.48868416 2024-07-15,20:39:55.000,197,10980008,14685,0,1721075994,12976.22833533999,17.145528029999696,53457.47470992001 2024-07-15,20:39:56.000,197,10980015,14685,0,1721075995,12976.19465379,17.159626289998414,53457.49567128 2024-07-15,20:39:57.000,197,10980049,14885,0,1721075996,12976.18791747999,17.159626289998414,53457.56554248 2024-07-15,20:39:58.000,197,10979997,14605,0,1721075997,12976.16770854999,17.187822810003127,53457.481697040006 2024-07-15,20:39:59.000,197,10980008,14965,0,1721075998,12976.181181169995,17.152577159999055,53457.481697040006 2024-07-15,20:40:00.000,197,10979992,14885,0,1721075999,12976.181181169995,17.187822810003127,53457.47470992001 2024-07-15,20:40:01.000,197,10980024,14965,0,1721076000,12976.19465379,17.201921070001845,53457.54458112 2024-07-15,20:40:02.000,197,10980033,14885,0,1721076001,12976.23507165,17.187822810003127,53457.63541368 2024-07-15,20:40:03.000,197,10979986,14925,0,1721076002,12976.262016889996,17.216019330000563,53457.64240080001 2024-07-15,20:40:04.000,197,10980035,14765,0,1721076003,12976.29569844,17.23011758999928,53457.64240080001 2024-07-15,20:40:05.000,197,10980033,14765,0,1721076004,12976.27548951,17.216019330000563,53457.649387920006 2024-07-15,20:40:06.000,197,10980045,14525,0,1721076005,12976.27548951,17.180773680003767,53457.62143944001 2024-07-15,20:40:07.000,197,10980025,14885,0,1721076006,12976.262016889996,17.17372455000441,53457.61445232 2024-07-15,20:40:08.000,197,10979994,15205,0,1721076007,12976.18791747999,17.152577159999055,53457.6074652 2024-07-15,20:40:09.000,197,10980035,15205,0,1721076008,12976.160972239995,17.1102823800029,53457.649387920006 2024-07-15,20:40:10.000,197,10980026,14525,0,1721076009,12976.12729068999,17.05388934000075,53457.63541368 2024-07-15,20:40:11.000,197,10979994,15005,0,1721076010,12976.10708175999,17.032741950002674,53457.67034928001 2024-07-15,20:40:12.000,197,10980038,15205,0,1721076011,12976.039718659995,17.00454542999796,53457.698297760006 2024-07-15,20:40:13.000,197,10980032,14965,0,1721076012,12975.97235556,16.955201520002447,53457.698297760006 2024-07-15,20:40:14.000,197,10980050,14805,0,1721076013,12975.91172877,16.905857609999657,53457.74022048001 2024-07-15,20:40:15.000,197,10979997,14645,0,1721076014,12975.830893049999,16.912906739999016,53457.67034928001 2024-07-15,20:40:16.000,197,10980017,14525,0,1721076015,12975.763529949989,16.87766109000222,53457.68432352 2024-07-15,20:40:17.000,197,10979998,14725,0,1721076016,12975.723112089989,16.89175935000094,53457.71925912001 2024-07-15,20:40:18.000,197,10979993,14285,0,1721076017,12975.662485299988,16.87766109000222,53457.75419472 2024-07-15,20:40:19.000,197,10980019,14605,0,1721076018,12975.635540059993,16.82126805000007,53457.7821432 2024-07-15,20:40:20.000,197,10980040,14845,0,1721076019,12975.561440650003,16.82831717999943,53457.817078800006 2024-07-15,20:40:21.000,197,10980021,14885,0,1721076020,12975.547968029998,16.807169790001353,53457.7821432 2024-07-15,20:40:22.000,197,10980006,14445,0,1721076021,12975.521022790002,16.807169790001353,53457.80310456 2024-07-15,20:40:23.000,197,10980023,14925,0,1721076022,12975.507550169998,16.778973270003917,53457.7821432 2024-07-15,20:40:24.000,197,10980022,15045,0,1721076023,12975.521022790002,16.786022400003276,53457.82406592 2024-07-15,20:40:25.000,197,10980046,15045,0,1721076024,12975.487341239997,16.771924140004558,53457.75419472 2024-07-15,20:40:26.000,197,10979989,14845,0,1721076025,12975.460396000002,16.743727619999845,53457.70528488 2024-07-15,20:40:27.000,197,10980014,14805,0,1721076026,12975.406505519997,16.736678490000486,53457.70528488 2024-07-15,20:40:28.000,197,10979983,14925,0,1721076027,12975.453659689992,16.69438371000433,53457.69131064001 2024-07-15,20:40:29.000,197,10980047,15045,0,1721076028,12975.446923379997,16.687334579997696,53457.71925912001 2024-07-15,20:40:30.000,197,10980007,15165,0,1721076029,12975.446923379997,16.680285449998337,53457.70528488 2024-07-15,20:40:31.000,197,10980008,14965,0,1721076030,12975.413241829992,16.66618718999962,53457.72624624 2024-07-15,20:40:32.000,197,10980033,14765,0,1721076031,12975.352615039992,16.65913806000026,53457.73323336 2024-07-15,20:40:33.000,197,10980035,14685,0,1721076032,12975.345878729997,16.637990670002182,53457.65637504 2024-07-15,20:40:34.000,197,10980004,15125,0,1721076033,12975.325669799997,16.69438371000433,53457.75419472 2024-07-15,20:40:35.000,197,10980010,14405,0,1721076034,12975.312197179992,16.680285449998337,53457.78913032001 2024-07-15,20:40:36.000,197,10980042,14805,0,1721076035,12975.332406109992,16.65913806000026,53457.78913032001 2024-07-15,20:40:37.000,197,10979986,14805,0,1721076036,12975.285251939997,16.609794150004745,53457.747207600005 2024-07-15,20:40:38.000,197,10979999,15245,0,1721076037,12975.265043009997,16.637990670002182,53457.80310456 2024-07-15,20:40:39.000,197,10980036,14685,0,1721076038,12975.298724560002,16.609794150004745,53457.8520144 2024-07-15,20:40:40.000,197,10980044,14885,0,1721076039,12975.325669799997,16.623892410003464,53457.8520144 2024-07-15,20:40:41.000,197,10980016,14725,0,1721076040,12975.332406109992,16.609794150004745,53457.8520144 2024-07-15,20:40:42.000,197,10980052,14845,0,1721076041,12975.359351350002,16.616843280004105,53457.85900152001 2024-07-15,20:40:43.000,197,10980015,14685,0,1721076042,12975.393032899992,16.60274501999811,53457.87996288 2024-07-15,20:40:44.000,197,10980033,14965,0,1721076043,12975.379560280002,16.588646759999392,53457.796117440004 2024-07-15,20:40:45.000,197,10979990,14685,0,1721076044,12975.413241829992,16.560450240001956,53457.81009168001 2024-07-15,20:40:46.000,197,10980051,14685,0,1721076045,12975.399769210002,16.588646759999392,53457.70528488 2024-07-15,20:40:47.000,197,10980040,14925,0,1721076046,12975.426714449997,16.59569588999875,53457.70528488 2024-07-15,20:40:48.000,197,10979978,14565,0,1721076047,12975.399769210002,16.59569588999875,53457.67034928001 2024-07-15,20:40:49.000,197,10980009,14845,0,1721076048,12975.399769210002,16.518155459998525,53457.63541368 2024-07-15,20:40:50.000,197,10980019,14805,0,1721076049,12975.345878729997,16.53225372000452,53457.6074652 2024-07-15,20:40:51.000,197,10980024,15205,0,1721076050,12975.332406109992,16.518155459998525,53457.59349096 2024-07-15,20:40:52.000,197,10980013,14725,0,1721076051,12975.339142420002,16.504057199999806,53457.66336216 2024-07-15,20:40:53.000,197,10980028,14845,0,1721076052,12975.325669799997,16.46881155000301,53457.628426560004 2024-07-15,20:40:54.000,197,10979961,14965,0,1721076053,12975.332406109992,16.46176242000365,53457.57252960001 2024-07-15,20:40:55.000,197,10980039,15125,0,1721076054,12975.352615039992,16.42651676999958,53457.55156824001 2024-07-15,20:40:56.000,197,10979970,14845,0,1721076055,12975.332406109992,16.391271120002784,53457.61445232 2024-07-15,20:40:57.000,197,10980054,14805,0,1721076056,12975.352615039992,16.363074599998072,53457.63541368 2024-07-15,20:40:58.000,197,10979987,15125,0,1721076057,12975.339142420002,16.341927209999994,53457.63541368 2024-07-15,20:40:59.000,197,10980008,14965,0,1721076058,12975.339142420002,16.327828950001276,53457.61445232 2024-07-15,20:41:00.000,197,10979987,14725,0,1721076059,12975.332406109992,16.363074599998072,53457.537594 2024-07-15,20:41:01.000,197,10980038,14485,0,1721076060,12975.325669799997,16.384221990003425,53457.55156824001 2024-07-15,20:41:02.000,197,10980039,14885,0,1721076061,12975.325669799997,16.405369380001503,53457.55855536 2024-07-15,20:41:03.000,197,10980023,14645,0,1721076062,12975.332406109992,16.42651676999958,53457.41881296 2024-07-15,20:41:04.000,197,10980026,15125,0,1721076063,12975.345878729997,16.4406150299983,53457.51663264 2024-07-15,20:41:05.000,197,10980016,14805,0,1721076064,12975.332406109992,16.48290981000173,53457.45374856001 2024-07-15,20:41:06.000,197,10979990,15125,0,1721076065,12975.312197179992,16.489958940001088,53457.509645520004 2024-07-15,20:41:07.000,197,10979962,15005,0,1721076066,12975.345878729997,16.504057199999806,53457.460735680004 2024-07-15,20:41:08.000,197,10980011,14885,0,1721076067,12975.271779319992,16.553401110002596,53457.509645520004 2024-07-15,20:41:09.000,197,10979991,14805,0,1721076068,12975.278515630001,16.567499370001315,53457.481697040006 2024-07-15,20:41:10.000,197,10980009,14525,0,1721076069,12975.244834079997,16.588646759999392,53457.48868416 2024-07-15,20:41:11.000,197,10979991,14925,0,1721076070,12975.224625149996,16.59569588999875,53457.49567128 2024-07-15,20:41:12.000,197,10979995,14685,0,1721076071,12975.184207289996,16.609794150004745,53457.56554248 2024-07-15,20:41:13.000,197,10979996,15005,0,1721076072,12975.137053120001,16.546351980003237,53457.4677228 2024-07-15,20:41:14.000,197,10980005,14885,0,1721076073,12975.110107879991,16.553401110002596,53457.50265840001 2024-07-15,20:41:15.000,197,10979994,14925,0,1721076074,12975.09663526,16.539302850003878,53457.537594 2024-07-15,20:41:16.000,197,10980017,14805,0,1721076075,12975.04948108999,16.511106329999166,53457.530606880006 2024-07-15,20:41:17.000,197,10980027,14925,0,1721076076,12975.002326919996,16.489958940001088,53457.52361976001 2024-07-15,20:41:18.000,197,10979984,14885,0,1721076077,12974.921491199995,16.447664159997657,53457.48868416 2024-07-15,20:41:19.000,197,10980026,14685,0,1721076078,12974.91475489,16.398320250002143,53457.4677228 2024-07-15,20:41:20.000,197,10980011,14845,0,1721076079,12974.901282269995,16.341927209999994,53457.40483872001 2024-07-15,20:41:21.000,197,10980015,14805,0,1721076080,12974.82718285999,16.25028852000105,53457.41881296 2024-07-15,20:41:22.000,197,10980000,14765,0,1721076081,12974.83391917,16.1938954799989,53457.39086448 2024-07-15,20:41:23.000,197,10979998,15085,0,1721076082,12974.78676499999,16.116355049998674,53457.38387736001 2024-07-15,20:41:24.000,197,10980005,14885,0,1721076083,12974.80697392999,16.07406027000252,53457.39086448 2024-07-15,20:41:25.000,197,10980035,15045,0,1721076084,12974.780028689995,16.03176548999909,53457.26509632001 2024-07-15,20:41:26.000,197,10979991,14685,0,1721076085,12974.75308345,15.989470710002934,53457.27907056 2024-07-15,20:41:27.000,197,10980016,14685,0,1721076086,12974.75308345,15.961274189998221,53457.3279804 2024-07-15,20:41:28.000,197,10979976,14885,0,1721076087,12974.74634713999,15.911930280002707,53457.30003192 2024-07-15,20:41:29.000,197,10980039,14805,0,1721076088,12974.75308345,15.862586369999917,53457.293044800004 2024-07-15,20:41:30.000,197,10979988,15085,0,1721076089,12974.739610829994,15.855537240000558,53457.32099328 2024-07-15,20:41:31.000,197,10979991,14805,0,1721076090,12974.759819759995,15.848488110001199,53457.37689024 2024-07-15,20:41:32.000,197,10979985,14805,0,1721076091,12974.759819759995,15.763898550001613,53457.3279804 2024-07-15,20:41:33.000,197,10980011,14885,0,1721076092,12974.77329238,15.735702030004177,53457.37689024 2024-07-15,20:41:34.000,197,10979965,14845,0,1721076093,12974.78676499999,15.686358120001387,53457.43977432 2024-07-15,20:41:35.000,197,10980015,14645,0,1721076094,12974.759819759995,15.644063339997956,53457.411825840005 2024-07-15,20:41:36.000,197,10980010,15005,0,1721076095,12974.780028689995,15.61586682000052,53457.37689024 2024-07-15,20:41:37.000,197,10980027,14805,0,1721076096,12974.800237619995,15.587670300003083,53457.362916000005 2024-07-15,20:41:38.000,197,10980000,14885,0,1721076097,12974.759819759995,15.531277260000934,53457.37689024 2024-07-15,20:41:39.000,197,10980038,14525,0,1721076098,12974.77329238,15.467835089999426,53457.34894176 2024-07-15,20:41:40.000,197,10980052,14885,0,1721076099,12974.71266559,15.474884219998785,53457.28605768001 2024-07-15,20:41:41.000,197,10980005,14965,0,1721076100,12974.699192969994,15.453736830000707,53457.27208344 2024-07-15,20:41:42.000,197,10980063,15045,0,1721076101,12974.71266559,15.474884219998785,53457.23714784001 2024-07-15,20:41:43.000,197,10980009,14965,0,1721076102,12974.70592927999,15.467835089999426,53457.23016072 2024-07-15,20:41:44.000,197,10980007,14685,0,1721076103,12974.678984039994,15.446687700001348,53457.244134960005 2024-07-15,20:41:45.000,197,10980050,15085,0,1721076104,12974.76655606999,15.474884219998785,53457.23714784001 2024-07-15,20:41:46.000,197,10980005,15205,0,1721076105,12974.76655606999,15.488982480004779,53457.18125088 2024-07-15,20:41:47.000,197,10979982,14965,0,1721076106,12974.77329238,15.496031610004138,53457.2231736 2024-07-15,20:41:48.000,197,10979975,14525,0,1721076107,12974.73287452,15.531277260000934,53457.2231736 2024-07-15,20:41:49.000,197,10979993,15045,0,1721076108,12974.73287452,15.524228130001575,53457.195225120005 2024-07-15,20:41:50.000,197,10980007,14725,0,1721076109,12974.73287452,15.531277260000934,53457.18125088 2024-07-15,20:41:51.000,197,10980033,15005,0,1721076110,12974.75308345,15.503080740003497,53457.27208344 2024-07-15,20:41:52.000,197,10980000,14885,0,1721076111,12974.759819759995,15.510129870002856,53457.20221224 2024-07-15,20:41:53.000,197,10980013,14645,0,1721076112,12974.72613820999,15.538326390000293,53457.0834312 2024-07-15,20:41:54.000,197,10980047,14645,0,1721076113,12974.699192969994,15.3902946599992,53457.146315280006 2024-07-15,20:41:55.000,197,10980019,14845,0,1721076114,12974.71266559,15.397343789998558,53457.20919936 2024-07-15,20:41:56.000,197,10980042,14525,0,1721076115,12974.672247729999,15.376196400000481,53457.293044800004 2024-07-15,20:41:57.000,197,10979988,14765,0,1721076116,12974.62509355999,15.347999880003044,53457.20221224 2024-07-15,20:41:58.000,197,10979964,14525,0,1721076117,12974.564466769989,15.376196400000481,53457.146315280006 2024-07-15,20:41:59.000,197,10979978,14965,0,1721076118,12974.530785219999,15.277508580002177,53457.13234104 2024-07-15,20:42:00.000,197,10980004,14645,0,1721076119,12974.423004259988,15.284557710001536,53457.09740544001 2024-07-15,20:42:01.000,197,10980016,14645,0,1721076120,12974.402795329988,15.214066410000669,53457.06246984 2024-07-15,20:42:02.000,197,10980000,14845,0,1721076121,12974.389322709998,15.164722499997879,53457.09041832 2024-07-15,20:42:03.000,197,10980040,15085,0,1721076122,12974.328695919998,15.094231200004288,53456.98561152 2024-07-15,20:42:04.000,197,10980006,15045,0,1721076123,12974.321959610003,15.016690770004061,53457.01356 2024-07-15,20:42:05.000,197,10980028,14445,0,1721076124,12974.301750680002,14.939150340003835,53457.006572880004 2024-07-15,20:42:06.000,197,10979997,14885,0,1721076125,12974.268069129997,14.896855560000404,53457.006572880004 2024-07-15,20:42:07.000,197,10979988,14965,0,1721076126,12974.308486989998,14.854560780004249,53456.99958576001 2024-07-15,20:42:08.000,197,10980054,14965,0,1721076127,12974.288278059998,14.784069480003382,53456.957663040004 2024-07-15,20:42:09.000,197,10979985,14685,0,1721076128,12974.261332820002,14.720627310001873,53456.92272744 2024-07-15,20:42:10.000,197,10980036,14845,0,1721076129,12974.295014369993,14.734725570000592,53456.90176608001 2024-07-15,20:42:11.000,197,10980003,15045,0,1721076130,12974.281541750002,14.734725570000592,53456.8738176 2024-07-15,20:42:12.000,197,10980007,15245,0,1721076131,12974.274805439993,14.784069480003382,53456.838882000004 2024-07-15,20:42:13.000,197,10980007,15005,0,1721076132,12974.321959610003,14.812266000000818,53456.83189488001 2024-07-15,20:42:14.000,197,10980002,15205,0,1721076133,12974.396059019993,14.875708170002326,53456.859843360005 2024-07-15,20:42:15.000,197,10980018,15285,0,1721076134,12974.409531639998,14.97439599000063,53456.91574032 2024-07-15,20:42:16.000,197,10979990,14805,0,1721076135,12974.463422119989,15.037838160002138,53456.93670168 2024-07-15,20:42:17.000,197,10979985,14965,0,1721076136,12974.483631049989,15.136525980000442,53456.93670168 2024-07-15,20:42:18.000,197,10980017,14525,0,1721076137,12974.503839979989,15.24931206000474,53456.90176608001 2024-07-15,20:42:19.000,197,10980015,14885,0,1721076138,12974.517312599994,15.319803359998332,53456.838882000004 2024-07-15,20:42:20.000,197,10980024,14645,0,1721076139,12974.537521529994,15.3902946599992,53456.82490776 2024-07-15,20:42:21.000,197,10980013,14645,0,1721076140,12974.557730459994,15.411442050004553,53456.86683048 2024-07-15,20:42:22.000,197,10979993,14365,0,1721076141,12974.564466769989,15.404392919997917,53456.91574032 2024-07-15,20:42:23.000,197,10980034,14725,0,1721076142,12974.571203079999,15.38324552999984,53456.88779184 2024-07-15,20:42:24.000,197,10979979,14805,0,1721076143,12974.62509355999,15.362098140001763,53456.88779184 2024-07-15,20:42:25.000,197,10980002,14885,0,1721076144,12974.70592927999,15.2563611900041,53456.83189488001 2024-07-15,20:42:26.000,197,10979998,14645,0,1721076145,12974.719401899994,15.192919020002591,53456.859843360005 2024-07-15,20:42:27.000,197,10980045,14605,0,1721076146,12974.75308345,15.087182069997652,53456.82490776 2024-07-15,20:42:28.000,197,10979981,14765,0,1721076147,12974.739610829994,15.044887290001498,53456.7690108 2024-07-15,20:42:29.000,197,10980002,14805,0,1721076148,12974.8541281,14.932101210004475,53456.74804944 2024-07-15,20:42:30.000,197,10979999,14565,0,1721076149,12974.88780964999,14.875708170002326,53456.76202368001 2024-07-15,20:42:31.000,197,10980019,14645,0,1721076150,12974.94843643999,14.777020350004022,53456.74804944 2024-07-15,20:42:32.000,197,10980026,14685,0,1721076151,12975.022535849996,14.74882382999931,53456.741062320005 2024-07-15,20:42:33.000,197,10980029,14845,0,1721076152,12975.022535849996,14.755872959998669,53456.71311384001 2024-07-15,20:42:34.000,197,10980012,15045,0,1721076153,12975.103371569996,14.713578180002514,53456.7690108 2024-07-15,20:42:35.000,197,10980016,14445,0,1721076154,12975.09663526,14.74882382999931,53456.84586912 2024-07-15,20:42:36.000,197,10980010,14645,0,1721076155,12975.137053120001,14.74882382999931,53456.80394640001 2024-07-15,20:42:37.000,197,10980003,14525,0,1721076156,12975.170734669991,14.74177469999995,53456.80394640001 2024-07-15,20:42:38.000,197,10980002,14885,0,1721076157,12975.177470980001,14.769971220004663,53456.75503656 2024-07-15,20:42:39.000,197,10980016,14645,0,1721076158,12975.163998359996,14.777020350004022,53456.789972160004 2024-07-15,20:42:40.000,197,10980038,14685,0,1721076159,12975.177470980001,14.755872959998669,53456.85285624001 2024-07-15,20:42:41.000,197,10980000,14965,0,1721076160,12975.170734669991,14.777020350004022,53456.85285624001 2024-07-15,20:42:42.000,197,10980008,14805,0,1721076161,12975.137053120001,14.74177469999995,53456.908753200005 2024-07-15,20:42:43.000,197,10980013,14605,0,1721076162,12975.103371569996,14.685381659997802,53456.8738176 2024-07-15,20:42:44.000,197,10980035,14565,0,1721076163,12975.123580499996,14.678332529998443,53456.957663040004 2024-07-15,20:42:45.000,197,10979991,14725,0,1721076164,12975.123580499996,14.62193949000357,53456.99259864 2024-07-15,20:42:46.000,197,10979998,14685,0,1721076165,12975.110107879991,14.61489036000421,53456.91574032 2024-07-15,20:42:47.000,197,10980012,14485,0,1721076166,12975.083162639996,14.57259558000078,53456.859843360005 2024-07-15,20:42:48.000,197,10979972,14525,0,1721076167,12975.069690019991,14.495055150000553,53456.859843360005 2024-07-15,20:42:49.000,197,10979953,14645,0,1721076168,12975.062953709996,14.459809500003757,53456.76202368001 2024-07-15,20:42:50.000,197,10980013,14645,0,1721076169,12975.07642633,14.452760370004398,53456.83189488001 2024-07-15,20:42:51.000,197,10980019,14485,0,1721076170,12975.083162639996,14.417514720000327,53456.789972160004 2024-07-15,20:42:52.000,197,10980013,14365,0,1721076171,12975.0562174,14.410465590000967,53456.79695928 2024-07-15,20:42:53.000,197,10979999,14645,0,1721076172,12975.03600847,14.354072549998818,53456.77599792 2024-07-15,20:42:54.000,197,10980015,14525,0,1721076173,12975.0562174,14.38931820000289,53456.75503656 2024-07-15,20:42:55.000,197,10980026,14605,0,1721076174,12975.01579954,14.375219940004172,53456.789972160004 2024-07-15,20:42:56.000,197,10980011,14605,0,1721076175,12975.002326919996,14.382269070003531,53456.78298504001 2024-07-15,20:42:57.000,197,10979994,14605,0,1721076176,12974.982117989995,14.34702341999946,53456.82490776 2024-07-15,20:42:58.000,197,10979954,14645,0,1721076177,12974.91475489,14.3399742900001,53456.84586912 2024-07-15,20:42:59.000,197,10979995,15165,0,1721076178,12974.88780964999,14.325876030001382,53456.81792064 2024-07-15,20:43:00.000,197,10979962,14765,0,1721076179,12974.82718285999,14.3399742900001,53456.77599792 2024-07-15,20:43:01.000,197,10979991,14445,0,1721076180,12974.820446549995,14.318826900002023,53456.88080472001 2024-07-15,20:43:02.000,197,10980014,14725,0,1721076181,12974.76655606999,14.34702341999946,53456.89477896 2024-07-15,20:43:03.000,197,10980022,14885,0,1721076182,12974.72613820999,14.332925160000741,53456.82490776 2024-07-15,20:43:04.000,197,10980030,14725,0,1721076183,12974.75308345,14.332925160000741,53456.82490776 2024-07-15,20:43:05.000,197,10980003,14725,0,1721076184,12974.76655606999,14.3399742900001,53456.82490776 2024-07-15,20:43:06.000,197,10980033,14725,0,1721076185,12974.79350131,14.34702341999946,53456.92272744 2024-07-15,20:43:07.000,197,10979989,15205,0,1721076186,12974.88780964999,14.382269070003531,53456.89477896 2024-07-15,20:43:08.000,197,10980022,14885,0,1721076187,12974.881073339995,14.410465590000967,53456.84586912 2024-07-15,20:43:09.000,197,10980044,14965,0,1721076188,12974.93496382,14.403416460001608,53456.88779184 2024-07-15,20:43:10.000,197,10980014,14725,0,1721076189,12974.96864536999,14.410465590000967,53456.85285624001 2024-07-15,20:43:11.000,197,10980037,14925,0,1721076190,12975.01579954,14.473907760002476,53456.90176608001 2024-07-15,20:43:12.000,197,10979978,14685,0,1721076191,12975.042744779996,14.473907760002476,53456.88779184 2024-07-15,20:43:13.000,197,10980031,14805,0,1721076192,12975.11684419,14.445711239997763,53456.92971456001 2024-07-15,20:43:14.000,197,10980031,14965,0,1721076193,12975.157262050001,14.452760370004398,53456.908753200005 2024-07-15,20:43:15.000,197,10980004,14405,0,1721076194,12975.217888840001,14.459809500003757,53456.91574032 2024-07-15,20:43:16.000,197,10980024,14445,0,1721076195,12975.291988249992,14.473907760002476,53456.92971456001 2024-07-15,20:43:17.000,197,10979990,14565,0,1721076196,12975.305460869997,14.509153409999271,53456.93670168 2024-07-15,20:43:18.000,197,10980006,14645,0,1721076197,12975.379560280002,14.52325166999799,53456.95067592001 2024-07-15,20:43:19.000,197,10980018,14845,0,1721076198,12975.453659689992,14.537349930003984,53456.908753200005 2024-07-15,20:43:20.000,197,10980025,15045,0,1721076199,12975.473868619993,14.579644710000139,53456.91574032 2024-07-15,20:43:21.000,197,10980026,14885,0,1721076200,12975.521022790002,14.579644710000139,53456.97163728001 2024-07-15,20:43:22.000,197,10979980,14845,0,1721076201,12975.547968029998,14.600792099998216,53457.006572880004 2024-07-15,20:43:23.000,197,10980027,14805,0,1721076202,12975.574913269993,14.558497320002061,53456.9436888 2024-07-15,20:43:24.000,197,10980005,14925,0,1721076203,12975.547968029998,14.537349930003984,53457.04849560001 2024-07-15,20:43:25.000,197,10980005,15125,0,1721076204,12975.521022790002,14.56554645000142,53457.09041832 2024-07-15,20:43:26.000,197,10979977,14685,0,1721076205,12975.507550169998,14.52325166999799,53457.18125088 2024-07-15,20:43:27.000,197,10979979,14325,0,1721076206,12975.433450759992,14.488006020001194,53457.21618648001 2024-07-15,20:43:28.000,197,10980014,14725,0,1721076207,12975.372823969992,14.410465590000967,53457.18823800001 2024-07-15,20:43:29.000,197,10980001,14645,0,1721076208,12975.298724560002,14.34702341999946,53457.195225120005 2024-07-15,20:43:30.000,197,10980017,14365,0,1721076209,12975.231361459992,14.290630380004586,53457.244134960005 2024-07-15,20:43:31.000,197,10980003,14365,0,1721076210,12975.157262050001,14.198991689998365,53457.21618648001 2024-07-15,20:43:32.000,197,10979982,14805,0,1721076211,12975.07642633,14.142598650003492,53457.23016072 2024-07-15,20:43:33.000,197,10980007,14525,0,1721076212,12975.03600847,14.065058220003266,53457.11836680001 2024-07-15,20:43:34.000,197,10980052,14565,0,1721076213,12974.97538168,13.994566920002399,53457.1533024 2024-07-15,20:43:35.000,197,10980004,14525,0,1721076214,12974.961909059995,13.8817808399981,53457.125353920004 2024-07-15,20:43:36.000,197,10980022,14485,0,1721076215,12974.92822750999,13.860633450000023,53457.13234104 2024-07-15,20:43:37.000,197,10980004,14805,0,1721076216,12974.901282269995,13.790142149999156,53457.09740544001 2024-07-15,20:43:38.000,197,10980041,15085,0,1721076217,12974.840655479995,13.740798240003642,53457.09740544001 2024-07-15,20:43:39.000,197,10980042,14725,0,1721076218,12974.82718285999,13.691454330000852,53457.01356 2024-07-15,20:43:40.000,197,10980040,14885,0,1721076219,12974.82718285999,13.635061289998703,53457.01356 2024-07-15,20:43:41.000,197,10979997,14725,0,1721076220,12974.8541281,13.57161912000447,53456.957663040004 2024-07-15,20:43:42.000,197,10979977,14765,0,1721076221,12974.840655479995,13.52227521000168,53456.97163728001 2024-07-15,20:43:43.000,197,10979973,14725,0,1721076222,12974.800237619995,13.501127820003603,53456.92272744 2024-07-15,20:43:44.000,197,10979985,14805,0,1721076223,12974.79350131,13.515226080002321,53456.908753200005 2024-07-15,20:43:45.000,197,10980032,14685,0,1721076224,12974.820446549995,13.508176950002962,53456.92272744 2024-07-15,20:43:46.000,197,10980029,14885,0,1721076225,12974.739610829994,13.494078690004244,53456.8738176 2024-07-15,20:43:47.000,197,10980011,14845,0,1721076226,12974.73287452,13.494078690004244,53456.91574032 2024-07-15,20:43:48.000,197,10979949,14565,0,1721076227,12974.780028689995,13.515226080002321,53456.8738176 2024-07-15,20:43:49.000,197,10980005,14565,0,1721076228,12974.73287452,13.543422599999758,53456.88080472001 2024-07-15,20:43:50.000,197,10980006,14765,0,1721076229,12974.70592927999,13.515226080002321,53456.8738176 2024-07-15,20:43:51.000,197,10979961,15205,0,1721076230,12974.73287452,13.543422599999758,53456.88080472001 2024-07-15,20:43:52.000,197,10979973,14685,0,1721076231,12974.739610829994,13.557520859998476,53456.88779184 2024-07-15,20:43:53.000,197,10979998,14525,0,1721076232,12974.72613820999,13.52932434000104,53456.838882000004 2024-07-15,20:43:54.000,197,10980063,14565,0,1721076233,12974.840655479995,13.564569989997835,53456.957663040004 2024-07-15,20:43:55.000,197,10979972,14685,0,1721076234,12974.86760071999,13.592766510002548,53457.05548272 2024-07-15,20:43:56.000,197,10980006,14725,0,1721076235,12974.840655479995,13.585717380003189,53457.006572880004 2024-07-15,20:43:57.000,197,10980012,14565,0,1721076236,12974.881073339995,13.606864770001266,53457.09041832 2024-07-15,20:43:58.000,197,10980041,14685,0,1721076237,12974.881073339995,13.642110419998062,53457.03452136 2024-07-15,20:43:59.000,197,10980006,14485,0,1721076238,12974.91475489,13.620963029999984,53457.06246984 2024-07-15,20:44:00.000,197,10980022,14685,0,1721076239,12974.941700129995,13.635061289998703,53457.0834312 2024-07-15,20:44:01.000,197,10980009,14965,0,1721076240,12974.96864536999,13.656208680004056,53457.125353920004 2024-07-15,20:44:02.000,197,10979962,14725,0,1721076241,12974.941700129995,13.628012159999344,53457.09041832 2024-07-15,20:44:03.000,197,10980040,15085,0,1721076242,12974.89454596,13.628012159999344,53457.0834312 2024-07-15,20:44:04.000,197,10979992,14765,0,1721076243,12974.941700129995,13.642110419998062,53457.11836680001 2024-07-15,20:44:05.000,197,10980039,14845,0,1721076244,12974.92822750999,13.642110419998062,53457.195225120005 2024-07-15,20:44:06.000,197,10980047,14805,0,1721076245,12974.95517275,13.691454330000852,53457.244134960005 2024-07-15,20:44:07.000,197,10980021,14765,0,1721076246,12974.941700129995,13.635061289998703,53457.2231736 2024-07-15,20:44:08.000,197,10980023,14805,0,1721076247,12974.93496382,13.663257810003415,53457.2581092 2024-07-15,20:44:09.000,197,10980031,14885,0,1721076248,12974.90801857999,13.642110419998062,53457.33496752001 2024-07-15,20:44:10.000,197,10980007,14765,0,1721076249,12974.8541281,13.649159550004697,53457.36990312 2024-07-15,20:44:11.000,197,10979991,14925,0,1721076250,12974.80697392999,13.613913900000625,53457.40483872001 2024-07-15,20:44:12.000,197,10980032,14485,0,1721076251,12974.739610829994,13.606864770001266,53457.40483872001 2024-07-15,20:44:13.000,197,10980003,14885,0,1721076252,12974.719401899994,13.57161912000447,53457.314006160006 2024-07-15,20:44:14.000,197,10980012,15205,0,1721076253,12974.611620939999,13.52227521000168,53457.38387736001 2024-07-15,20:44:15.000,197,10980051,14685,0,1721076254,12974.62509355999,13.515226080002321,53457.48868416 2024-07-15,20:44:16.000,197,10980014,14965,0,1721076255,12974.544257839989,13.508176950002962,53457.48868416 2024-07-15,20:44:17.000,197,10980029,14925,0,1721076256,12974.530785219999,13.423587390003377,53457.48868416 2024-07-15,20:44:18.000,197,10980024,15005,0,1721076257,12974.483631049989,13.416538260004018,53457.509645520004 2024-07-15,20:44:19.000,197,10980036,15165,0,1721076258,12974.470158429998,13.35309609000251,53457.481697040006 2024-07-15,20:44:20.000,197,10980054,14645,0,1721076259,12974.409531639998,13.338997830003791,53457.52361976001 2024-07-15,20:44:21.000,197,10980008,14725,0,1721076260,12974.355641159993,13.331948700004432,53457.48868416 2024-07-15,20:44:22.000,197,10980003,14845,0,1721076261,12974.335432229993,13.317850439998438,53457.49567128 2024-07-15,20:44:23.000,197,10980019,14725,0,1721076262,12974.281541750002,13.282604790001642,53457.460735680004 2024-07-15,20:44:24.000,197,10980042,14525,0,1721076263,12974.247860199997,13.247359140004846,53457.481697040006 2024-07-15,20:44:25.000,197,10979996,14925,0,1721076264,12974.261332820002,13.226211749999493,53457.48868416 2024-07-15,20:44:26.000,197,10980016,14685,0,1721076265,12974.268069129997,13.212113490000775,53457.47470992001 2024-07-15,20:44:27.000,197,10980005,14685,0,1721076266,12974.234387579992,13.198015230002056,53457.45374856001 2024-07-15,20:44:28.000,197,10980014,14525,0,1721076267,12974.234387579992,13.205064360001415,53457.411825840005 2024-07-15,20:44:29.000,197,10980016,15205,0,1721076268,12974.254596509993,13.183916970003338,53457.34894176 2024-07-15,20:44:30.000,197,10979995,15045,0,1721076269,12974.268069129997,13.12047480000183,53457.36990312 2024-07-15,20:44:31.000,197,10980025,15085,0,1721076270,12974.247860199997,13.078180019998399,53457.32099328 2024-07-15,20:44:32.000,197,10980023,14605,0,1721076271,12974.220914960002,13.092278280004393,53457.38387736001 2024-07-15,20:44:33.000,197,10980038,14805,0,1721076272,12974.241123890002,13.049983500000963,53457.39086448 2024-07-15,20:44:34.000,197,10979979,14805,0,1721076273,12974.234387579992,13.057032630000322,53457.3279804 2024-07-15,20:44:35.000,197,10980025,14685,0,1721076274,12974.274805439993,13.007688720004808,53457.411825840005 2024-07-15,20:44:36.000,197,10979993,15045,0,1721076275,12974.247860199997,12.951295680002659,53457.362916000005 2024-07-15,20:44:37.000,197,10980071,14725,0,1721076276,12974.220914960002,12.972443070000736,53457.362916000005 2024-07-15,20:44:38.000,197,10979980,14925,0,1721076277,12974.200706030002,12.93719742000394,53457.38387736001 2024-07-15,20:44:39.000,197,10980028,15005,0,1721076278,12974.247860199997,12.901951769999869,53457.36990312 2024-07-15,20:44:40.000,197,10980061,15045,0,1721076279,12974.241123890002,12.873755250002432,53457.38387736001 2024-07-15,20:44:41.000,197,10980032,14605,0,1721076280,12974.234387579992,12.88785351000115,53457.33496752001 2024-07-15,20:44:42.000,197,10980010,15205,0,1721076281,12974.220914960002,12.831460469999001,53457.3279804 2024-07-15,20:44:43.000,197,10980032,14965,0,1721076282,12974.220914960002,12.810313080000924,53457.30701904001 2024-07-15,20:44:44.000,197,10980028,15085,0,1721076283,12974.268069129997,12.831460469999001,53457.35592888001 2024-07-15,20:44:45.000,197,10980063,14645,0,1721076284,12974.247860199997,12.803263950001565,53457.43278720001 2024-07-15,20:44:46.000,197,10980015,14285,0,1721076285,12974.247860199997,12.789165690002847,53457.34894176 2024-07-15,20:44:47.000,197,10979983,14525,0,1721076286,12974.268069129997,12.782116560003487,53457.34894176 2024-07-15,20:44:48.000,197,10979997,14645,0,1721076287,12974.268069129997,12.803263950001565,53457.341954640004 2024-07-15,20:44:49.000,197,10980023,14525,0,1721076288,12974.247860199997,12.782116560003487,53457.33496752001 2024-07-15,20:44:50.000,197,10979996,14725,0,1721076289,12974.261332820002,12.810313080000924,53457.42580008 2024-07-15,20:44:51.000,197,10980013,14885,0,1721076290,12974.295014369993,12.775067430004128,53457.38387736001 2024-07-15,20:44:52.000,197,10979996,15045,0,1721076291,12974.288278059998,12.796214820002206,53457.362916000005 2024-07-15,20:44:53.000,197,10980027,15125,0,1721076292,12974.315223299993,12.803263950001565,53457.40483872001 2024-07-15,20:44:54.000,197,10980035,14805,0,1721076293,12974.315223299993,12.831460469999001,53457.45374856001 2024-07-15,20:44:55.000,197,10980019,14725,0,1721076294,12974.355641159993,12.824411339999642,53457.411825840005 2024-07-15,20:44:56.000,197,10980017,14845,0,1721076295,12974.335432229993,12.84555872999772,53457.4677228 2024-07-15,20:44:57.000,197,10980011,15005,0,1721076296,12974.315223299993,12.83850959999836,53457.38387736001 2024-07-15,20:44:58.000,197,10980015,14805,0,1721076297,12974.308486989998,12.852607860004355,53457.41881296 2024-07-15,20:44:59.000,197,10980044,14565,0,1721076298,12974.295014369993,12.880804380001791,53457.37689024 2024-07-15,20:45:00.000,197,10980014,15205,0,1721076299,12974.342168540003,12.852607860004355,53457.41881296 2024-07-15,20:45:01.000,197,10980035,14805,0,1721076300,12974.443213189988,12.817362210000283,53457.36990312 2024-07-15,20:45:02.000,197,10980054,15205,0,1721076301,12974.436476879993,12.859656990003714,53457.411825840005 2024-07-15,20:45:03.000,197,10980026,14685,0,1721076302,12974.416267949993,12.880804380001791,53457.34894176 2024-07-15,20:45:04.000,197,10979973,14525,0,1721076303,12974.423004259988,12.873755250002432,53457.37689024 2024-07-15,20:45:05.000,197,10979976,14685,0,1721076304,12974.490367359998,12.866706120003073,53457.43278720001 2024-07-15,20:45:06.000,197,10980026,14685,0,1721076305,12974.510576289998,12.852607860004355,53457.4677228 2024-07-15,20:45:07.000,197,10979972,14685,0,1721076306,12974.456685809993,12.859656990003714,53457.51663264 2024-07-15,20:45:08.000,197,10980020,14645,0,1721076307,12974.449949499998,12.873755250002432,53457.55156824001 2024-07-15,20:45:09.000,197,10980032,14925,0,1721076308,12974.463422119989,12.873755250002432,53457.530606880006 2024-07-15,20:45:10.000,197,10980034,14805,0,1721076309,12974.456685809993,12.880804380001791,53457.50265840001 2024-07-15,20:45:11.000,197,10980009,14965,0,1721076310,12974.503839979989,12.859656990003714,53457.537594 2024-07-15,20:45:12.000,197,10980045,14525,0,1721076311,12974.524048909989,12.852607860004355,53457.58650384 2024-07-15,20:45:13.000,197,10980051,14845,0,1721076312,12974.476894739993,12.824411339999642,53457.579516720005 2024-07-15,20:45:14.000,197,10980021,14965,0,1721076313,12974.544257839989,12.859656990003714,53457.537594 2024-07-15,20:45:15.000,197,10980002,14565,0,1721076314,12974.584675699989,12.824411339999642,53457.56554248 2024-07-15,20:45:16.000,197,10979998,15085,0,1721076315,12974.550994149999,12.810313080000924,53457.712272 2024-07-15,20:45:17.000,197,10980001,14965,0,1721076316,12974.537521529994,12.753920039998775,53457.712272 2024-07-15,20:45:18.000,197,10980013,14845,0,1721076317,12974.497103669994,12.725723520001338,53457.66336216 2024-07-15,20:45:19.000,197,10980053,14965,0,1721076318,12974.524048909989,12.704576130003261,53457.69131064001 2024-07-15,20:45:20.000,197,10980017,15045,0,1721076319,12974.544257839989,12.641133960001753,53457.69131064001 2024-07-15,20:45:21.000,197,10980025,15005,0,1721076320,12974.557730459994,12.641133960001753,53457.61445232 2024-07-15,20:45:22.000,197,10980051,15125,0,1721076321,12974.598148319994,12.605888309997681,53457.55855536 2024-07-15,20:45:23.000,197,10980005,14845,0,1721076322,12974.598148319994,12.563593530001526,53457.62143944001 2024-07-15,20:45:24.000,197,10980000,14525,0,1721076323,12974.631829869999,12.563593530001526,53457.530606880006 2024-07-15,20:45:25.000,197,10980016,14565,0,1721076324,12974.678984039994,12.521298749998095,53457.579516720005 2024-07-15,20:45:26.000,197,10980011,14685,0,1721076325,12974.71266559,12.514249619998736,53457.60047808001 2024-07-15,20:45:27.000,197,10979974,14685,0,1721076326,12974.74634713999,12.507200489999377,53457.55855536 2024-07-15,20:45:28.000,197,10979961,15045,0,1721076327,12974.80697392999,12.514249619998736,53457.59349096 2024-07-15,20:45:29.000,197,10980039,15005,0,1721076328,12974.84739178999,12.493102230000659,53457.59349096 2024-07-15,20:45:30.000,197,10979975,14485,0,1721076329,12974.92822750999,12.47900397000194,53457.628426560004 2024-07-15,20:45:31.000,197,10980030,15285,0,1721076330,12974.96864536999,12.514249619998736,53457.64240080001 2024-07-15,20:45:32.000,197,10980013,14765,0,1721076331,12975.02927215999,12.471954840002581,53457.62143944001 2024-07-15,20:45:33.000,197,10979954,14645,0,1721076332,12975.07642633,12.464905710003222,53457.67034928001 2024-07-15,20:45:34.000,197,10980008,14605,0,1721076333,12975.143789429996,12.4860531000013,53457.73323336 2024-07-15,20:45:35.000,197,10980026,14645,0,1721076334,12975.184207289996,12.394414410002355,53457.66336216 2024-07-15,20:45:36.000,197,10980007,15005,0,1721076335,12975.197679910001,12.408512670001073,53457.69131064001 2024-07-15,20:45:37.000,197,10980021,14885,0,1721076336,12975.211152529992,12.359168759998283,53457.712272 2024-07-15,20:45:38.000,197,10980018,14725,0,1721076337,12975.224625149996,12.359168759998283,53457.7821432 2024-07-15,20:45:39.000,197,10979995,14805,0,1721076338,12975.278515630001,12.30982485000277,53457.76816896001 2024-07-15,20:45:40.000,197,10980020,14925,0,1721076339,12975.298724560002,12.267530069999339,53457.75419472 2024-07-15,20:45:41.000,197,10980011,14685,0,1721076340,12975.332406109992,12.218186160003825,53457.817078800006 2024-07-15,20:45:42.000,197,10979985,14645,0,1721076341,12975.345878729997,12.189989639999112,53457.83804016001 2024-07-15,20:45:43.000,197,10980012,14205,0,1721076342,12975.379560280002,12.091301820000808,53457.76118184 2024-07-15,20:45:44.000,197,10979982,14925,0,1721076343,12975.379560280002,12.091301820000808,53457.817078800006 2024-07-15,20:45:45.000,197,10980067,14885,0,1721076344,12975.372823969992,12.041957909998018,53457.845027280004 2024-07-15,20:45:46.000,197,10980036,14685,0,1721076345,12975.352615039992,11.992614000002504,53457.81009168001 2024-07-15,20:45:47.000,197,10979973,14525,0,1721076346,12975.366087659997,11.999663130001863,53457.845027280004 2024-07-15,20:45:48.000,197,10980019,14885,0,1721076347,12975.339142420002,11.943270089999714,53457.85900152001 2024-07-15,20:45:49.000,197,10980034,14725,0,1721076348,12975.318933490002,11.8939261800042,53457.88695000001 2024-07-15,20:45:50.000,197,10980025,14685,0,1721076349,12975.318933490002,11.865729659999488,53457.83804016001 2024-07-15,20:45:51.000,197,10980045,14925,0,1721076350,12975.318933490002,11.830484010002692,53457.90791136001 2024-07-15,20:45:52.000,197,10980032,14725,0,1721076351,12975.325669799997,11.79523835999862,53457.90092424 2024-07-15,20:45:53.000,197,10979993,14725,0,1721076352,12975.291988249992,11.759992710001825,53457.83804016001 2024-07-15,20:45:54.000,197,10980036,15045,0,1721076353,12975.332406109992,11.745894450003107,53457.9218856 2024-07-15,20:45:55.000,197,10980014,14805,0,1721076354,12975.305460869997,11.717697929998394,53457.83804016001 2024-07-15,20:45:56.000,197,10980021,14885,0,1721076355,12975.325669799997,11.710648799999035,53457.87996288 2024-07-15,20:45:57.000,197,10979986,15245,0,1721076356,12975.352615039992,11.696550540000317,53457.914898480005 2024-07-15,20:45:58.000,197,10980060,14925,0,1721076357,12975.359351350002,11.67540315000224,53457.8520144 2024-07-15,20:45:59.000,197,10980023,14925,0,1721076358,12975.345878729997,11.647206630004803,53457.914898480005 2024-07-15,20:46:00.000,197,10980007,14845,0,1721076359,12975.406505519997,11.66835402000288,53457.92887272 2024-07-15,20:46:01.000,197,10980030,14765,0,1721076360,12975.406505519997,11.654255760004162,53457.914898480005 2024-07-15,20:46:02.000,197,10980008,14885,0,1721076361,12975.413241829992,11.661304890003521,53457.9218856 2024-07-15,20:46:03.000,197,10980034,14885,0,1721076362,12975.379560280002,11.661304890003521,53457.845027280004 2024-07-15,20:46:04.000,197,10980005,14685,0,1721076363,12975.453659689992,11.661304890003521,53457.89393712 2024-07-15,20:46:05.000,197,10980017,14485,0,1721076364,12975.541231720003,11.682452280001598,53457.93585984001 2024-07-15,20:46:06.000,197,10979976,15045,0,1721076365,12975.534495409993,11.682452280001598,53457.97778256001 2024-07-15,20:46:07.000,197,10980017,14885,0,1721076366,12975.635540059993,11.710648799999035,53457.90791136001 2024-07-15,20:46:08.000,197,10980030,14925,0,1721076367,12975.615331129993,11.731796190004388,53457.87996288 2024-07-15,20:46:09.000,197,10980034,14685,0,1721076368,12975.635540059993,11.738845320003747,53457.85900152001 2024-07-15,20:46:10.000,197,10980036,15045,0,1721076369,12975.649012679998,11.781140099999902,53457.95682120001 2024-07-15,20:46:11.000,197,10979990,14685,0,1721076370,12975.716375779994,11.774090970000543,53457.90791136001 2024-07-15,20:46:12.000,197,10980003,15245,0,1721076371,12975.716375779994,11.767041840001184,53457.90092424 2024-07-15,20:46:13.000,197,10980013,14885,0,1721076372,12975.763529949989,11.759992710001825,53457.89393712 2024-07-15,20:46:14.000,197,10980073,15045,0,1721076373,12975.777002569994,11.767041840001184,53457.9917568 2024-07-15,20:46:15.000,197,10980014,14845,0,1721076374,12975.790475189999,11.809336620004615,53457.8520144 2024-07-15,20:46:16.000,197,10979991,15045,0,1721076375,12975.84436566999,11.80228748999798,53457.87996288 2024-07-15,20:46:17.000,197,10979983,15045,0,1721076376,12975.817420429994,11.767041840001184,53457.89393712 2024-07-15,20:46:18.000,197,10979993,14605,0,1721076377,12975.84436566999,11.781140099999902,53457.89393712 2024-07-15,20:46:19.000,197,10979974,14885,0,1721076378,12975.90499245999,11.788189229999261,53457.90791136001 2024-07-15,20:46:20.000,197,10980004,14685,0,1721076379,12975.92520138999,11.767041840001184,53457.93585984001 2024-07-15,20:46:21.000,197,10979948,14845,0,1721076380,12975.999300799995,11.781140099999902,53457.963808320004 2024-07-15,20:46:22.000,197,10979993,14645,0,1721076381,12976.05319128,11.809336620004615,53457.94983408 2024-07-15,20:46:23.000,197,10980007,15165,0,1721076382,12976.11381807,11.80228748999798,53457.99874392 2024-07-15,20:46:24.000,197,10980017,14645,0,1721076383,12976.25528058,11.837533140002051,53458.06861512 2024-07-15,20:46:25.000,197,10980026,14925,0,1721076384,12976.376534160001,11.85163140000077,53458.033679520006 2024-07-15,20:46:26.000,197,10979987,15005,0,1721076385,12976.457369880001,11.872778789998847,53458.08957648 2024-07-15,20:46:27.000,197,10979985,14525,0,1721076386,12976.592096079992,11.865729659999488,53458.10355072001 2024-07-15,20:46:28.000,197,10980019,14765,0,1721076387,12976.706613349997,11.85163140000077,53458.11053784 2024-07-15,20:46:29.000,197,10979986,14445,0,1721076388,12976.787449069998,11.830484010002692,53458.07560224001 2024-07-15,20:46:30.000,197,10979996,14885,0,1721076389,12976.875021099993,11.830484010002692,53458.11053784 2024-07-15,20:46:31.000,197,10979977,14765,0,1721076390,12976.942384199989,11.80228748999798,53458.13848632 2024-07-15,20:46:32.000,197,10980046,14525,0,1721076391,12976.989538369999,11.781140099999902,53458.11053784 2024-07-15,20:46:33.000,197,10980001,15005,0,1721076392,12977.023219919989,11.752943580002466,53458.21534464 2024-07-15,20:46:34.000,197,10980017,15045,0,1721076393,12977.097319329994,11.724747059997753,53458.152460560006 2024-07-15,20:46:35.000,197,10980022,14565,0,1721076394,12977.16468242999,11.67540315000224,53458.11752496 2024-07-15,20:46:36.000,197,10980011,14485,0,1721076395,12977.2118366,11.62605923999945,53458.131499200004 2024-07-15,20:46:37.000,197,10980031,14845,0,1721076396,12977.25225446,11.604911850001372,53458.11053784 2024-07-15,20:46:38.000,197,10979973,15045,0,1721076397,12977.33309018,11.562617069997941,53458.180409040004 2024-07-15,20:46:39.000,197,10979998,14685,0,1721076398,12977.33309018,11.499174900003709,53458.131499200004 2024-07-15,20:46:40.000,197,10979969,14765,0,1721076399,12977.339826489995,11.485076639997715,53458.18739616 2024-07-15,20:46:41.000,197,10980012,14565,0,1721076400,12977.38698065999,11.470978379998996,53458.15944768 2024-07-15,20:46:42.000,197,10980018,14845,0,1721076401,12977.400453279995,11.449830990000919,53458.17342192001 2024-07-15,20:46:43.000,197,10979978,14645,0,1721076402,12977.37350804,11.4357327300022,53458.19438328001 2024-07-15,20:46:44.000,197,10980033,14885,0,1721076403,12977.481288999996,11.449830990000919,53458.25726736 2024-07-15,20:46:45.000,197,10979990,14685,0,1721076404,12977.43413483,11.44278186000156,53458.26425448 2024-07-15,20:46:46.000,197,10980002,14605,0,1721076405,12977.47455269,11.44278186000156,53458.250280240005 2024-07-15,20:46:47.000,197,10979994,15125,0,1721076406,12977.481288999996,11.49212577000435,53458.22931888 2024-07-15,20:46:48.000,197,10980025,14925,0,1721076407,12977.562124719996,11.470978379998996,53458.250280240005 2024-07-15,20:46:49.000,197,10979999,14965,0,1721076408,12977.663169369996,11.478027509998356,53458.32713856 2024-07-15,20:46:50.000,197,10980015,14685,0,1721076409,12977.764214019997,11.485076639997715,53458.38303552 2024-07-15,20:46:51.000,197,10979995,15125,0,1721076410,12977.838313430002,11.534420550000505,53458.38303552 2024-07-15,20:46:52.000,197,10979987,15005,0,1721076411,12977.925885459998,11.562617069997941,53458.38303552 2024-07-15,20:46:53.000,197,10979990,15005,0,1721076412,12977.919149150002,11.555567939998582,53458.320151440006 2024-07-15,20:46:54.000,197,10979972,14485,0,1721076413,12978.047139039998,11.61901011000009,53458.466880960004 2024-07-15,20:46:55.000,197,10979983,14885,0,1721076414,12978.094293209993,11.67540315000224,53458.515790800004 2024-07-15,20:46:56.000,197,10979997,14525,0,1721076415,12978.168392619998,11.67540315000224,53458.515790800004 2024-07-15,20:46:57.000,197,10980029,15005,0,1721076416,12978.235755719994,11.717697929998394,53458.55771352001 2024-07-15,20:46:58.000,197,10980007,14725,0,1721076417,12978.229019409999,11.745894450003107,53458.52277792 2024-07-15,20:46:59.000,197,10980006,14525,0,1721076418,12978.181865239989,11.759992710001825,53458.56470064 2024-07-15,20:47:00.000,197,10980001,14485,0,1721076419,12978.168392619998,11.788189229999261,53458.59264912 2024-07-15,20:47:01.000,197,10979983,14805,0,1721076420,12978.188601549999,11.774090970000543,53458.62758472001 2024-07-15,20:47:02.000,197,10980011,14605,0,1721076421,12978.168392619998,11.809336620004615,53458.683481680004 2024-07-15,20:47:03.000,197,10980019,14885,0,1721076422,12978.195337859994,11.774090970000543,53458.71841728 2024-07-15,20:47:04.000,197,10980023,14685,0,1721076423,12978.249228339999,11.774090970000543,53458.6904688 2024-07-15,20:47:05.000,197,10979975,14805,0,1721076424,12978.26270095999,11.717697929998394,53458.69745592001 2024-07-15,20:47:06.000,197,10980022,14605,0,1721076425,12978.296382509994,11.689501410000958,53458.71143016 2024-07-15,20:47:07.000,197,10980014,14885,0,1721076426,12978.33006406,11.703599669999676,53458.66252032 2024-07-15,20:47:08.000,197,10979982,14565,0,1721076427,12978.316591439994,11.67540315000224,53458.69745592001 2024-07-15,20:47:09.000,197,10980005,14925,0,1721076428,12978.336800369994,11.633108369998808,53458.73937864 2024-07-15,20:47:10.000,197,10979976,15205,0,1721076429,12978.33006406,11.611960980000731,53458.76034 2024-07-15,20:47:11.000,197,10980011,15125,0,1721076430,12978.289646199999,11.604911850001372,53458.72540440001 2024-07-15,20:47:12.000,197,10979982,15085,0,1721076431,12978.242492029989,11.611960980000731,53458.66950744 2024-07-15,20:47:13.000,197,10979983,14885,0,1721076432,12978.208810479999,11.548518809999223,53458.62758472001 2024-07-15,20:47:14.000,197,10979976,14605,0,1721076433,12978.195337859994,11.555567939998582,53458.64155896 2024-07-15,20:47:15.000,197,10980000,14805,0,1721076434,12978.175128929994,11.499174900003709,53458.683481680004 2024-07-15,20:47:16.000,197,10979982,15205,0,1721076435,12978.175128929994,11.478027509998356,53458.66252032 2024-07-15,20:47:17.000,197,10979965,14805,0,1721076436,12978.215546789994,11.513273160002427,53458.66950744 2024-07-15,20:47:18.000,197,10979992,14725,0,1721076437,12978.235755719994,11.456880120000278,53458.6205976 2024-07-15,20:47:19.000,197,10980009,15005,0,1721076438,12978.296382509994,11.49212577000435,53458.655533200006 2024-07-15,20:47:20.000,197,10979968,14445,0,1721076439,12978.33006406,11.506224030003068,53458.655533200006 2024-07-15,20:47:21.000,197,10979979,14645,0,1721076440,12978.43110871,11.520322290001786,53458.71143016 2024-07-15,20:47:22.000,197,10979971,14525,0,1721076441,12978.478262879995,11.534420550000505,53458.81623696001 2024-07-15,20:47:23.000,197,10979960,14845,0,1721076442,12978.4917355,11.548518809999223,53458.86514680001 2024-07-15,20:47:24.000,197,10980002,14885,0,1721076443,12978.60625276999,11.569666200004576,53458.935018 2024-07-15,20:47:25.000,197,10979988,14685,0,1721076444,12978.660143249996,11.569666200004576,53458.97694072 2024-07-15,20:47:26.000,197,10979985,14645,0,1721076445,12978.71403373,11.541469679999864,53458.921043760005 2024-07-15,20:47:27.000,197,10979999,14605,0,1721076446,12978.761187899996,11.590813590002654,53458.96296648001 2024-07-15,20:47:28.000,197,10979932,14445,0,1721076447,12978.801605759996,11.61901011000009,53459.018863440004 2024-07-15,20:47:29.000,197,10980009,14845,0,1721076448,12978.828550999991,11.62605923999945,53458.990914960006 2024-07-15,20:47:30.000,197,10980013,14645,0,1721076449,12978.882441479996,11.611960980000731,53459.018863440004 2024-07-15,20:47:31.000,197,10979985,14285,0,1721076450,12978.983486129997,11.682452280001598,53459.04681192 2024-07-15,20:47:32.000,197,10979990,14845,0,1721076451,12978.970013509992,11.62605923999945,53459.05379904 2024-07-15,20:47:33.000,197,10979940,14685,0,1721076452,12978.983486129997,11.576715330003935,53459.05379904 2024-07-15,20:47:34.000,197,10979980,14725,0,1721076453,12979.023903989997,11.590813590002654,53459.12367024 2024-07-15,20:47:35.000,197,10980001,14565,0,1721076454,12979.044112919997,11.548518809999223,53459.12367024 2024-07-15,20:47:36.000,197,10979981,14365,0,1721076455,12979.044112919997,11.520322290001786,53459.137644480004 2024-07-15,20:47:37.000,197,10979979,14365,0,1721076456,12978.983486129997,11.499174900003709,53459.1446316 2024-07-15,20:47:38.000,197,10979940,14525,0,1721076457,12978.970013509992,11.49212577000435,53459.2145028 2024-07-15,20:47:39.000,197,10980002,14725,0,1721076458,12978.956540890002,11.463929249999637,53459.24245128 2024-07-15,20:47:40.000,197,10979998,14605,0,1721076459,12978.936331960002,11.449830990000919,53459.22847704001 2024-07-15,20:47:41.000,197,10979985,14565,0,1721076460,12978.909386719992,11.456880120000278,53459.17956720001 2024-07-15,20:47:42.000,197,10979986,14725,0,1721076461,12978.875705170001,11.456880120000278,53459.24245128 2024-07-15,20:47:43.000,197,10979917,14645,0,1721076462,12978.815078380001,11.449830990000919,53459.20052856001 2024-07-15,20:47:44.000,197,10979968,14885,0,1721076463,12978.855496240001,11.463929249999637,53459.19354144 2024-07-15,20:47:45.000,197,10979954,15005,0,1721076464,12978.848759929992,11.485076639997715,53459.16559296 2024-07-15,20:47:46.000,197,10979973,15045,0,1721076465,12978.963277199997,11.485076639997715,53459.15161872001 2024-07-15,20:47:47.000,197,10979944,14645,0,1721076466,12979.050849229992,11.49212577000435,53459.1446316 2024-07-15,20:47:48.000,197,10979928,14565,0,1721076467,12979.071058159992,11.555567939998582,53459.22148992 2024-07-15,20:47:49.000,197,10979999,14525,0,1721076468,12979.151893879993,11.583764460003295,53459.2145028 2024-07-15,20:47:50.000,197,10979968,14685,0,1721076469,12979.219256979988,11.611960980000731,53459.26341264 2024-07-15,20:47:51.000,197,10980006,14685,0,1721076470,12979.232729599993,11.696550540000317,53459.19354144 2024-07-15,20:47:52.000,197,10980031,14805,0,1721076471,12979.293356389993,11.738845320003747,53459.24943840001 2024-07-15,20:47:53.000,197,10979930,14765,0,1721076472,12979.246202219998,11.767041840001184,53459.20052856001 2024-07-15,20:47:54.000,197,10979965,14525,0,1721076473,12979.320301629989,11.865729659999488,53459.31232248 2024-07-15,20:47:55.000,197,10979981,14845,0,1721076474,12979.327037939998,11.8939261800042,53459.34725808001 2024-07-15,20:47:56.000,197,10979999,14805,0,1721076475,12979.360719489989,11.90097531000356,53459.34725808001 2024-07-15,20:47:57.000,197,10980000,15125,0,1721076476,12979.333774249993,11.908024440002919,53459.36821944001 2024-07-15,20:47:58.000,197,10979929,14845,0,1721076477,12979.300092699988,11.936220960000355,53459.3891808 2024-07-15,20:47:59.000,197,10979967,14645,0,1721076478,12979.313565319993,11.943270089999714,53459.36123232 2024-07-15,20:48:00.000,197,10979985,14685,0,1721076479,12979.246202219998,11.964417479997792,53459.39616792001 2024-07-15,20:48:01.000,197,10980045,15285,0,1721076480,12979.286620079998,11.971466610004427,53459.542897440006 2024-07-15,20:48:02.000,197,10979979,15005,0,1721076481,12979.333774249993,11.943270089999714,53459.61975576 2024-07-15,20:48:03.000,197,10979971,14525,0,1721076482,12979.246202219998,11.929171830000996,53459.51494896001 2024-07-15,20:48:04.000,197,10979991,15205,0,1721076483,12979.387664729999,11.908024440002919,53459.58482016001 2024-07-15,20:48:05.000,197,10979983,15205,0,1721076484,12979.434818899994,11.8939261800042,53459.61276864001 2024-07-15,20:48:06.000,197,10980048,14765,0,1721076485,12979.434818899994,11.879827919998206,53459.63373000001 2024-07-15,20:48:07.000,197,10980000,14325,0,1721076486,12979.428082589999,11.886877050004841,53459.63373000001 2024-07-15,20:48:08.000,197,10979938,14885,0,1721076487,12979.421346279989,11.865729659999488,53459.62674288 2024-07-15,20:48:09.000,197,10979984,14965,0,1721076488,12979.455027829994,11.85163140000077,53459.7385368 2024-07-15,20:48:10.000,197,10979989,14685,0,1721076489,12979.455027829994,11.816385750003974,53459.71757544 2024-07-15,20:48:11.000,197,10979975,14845,0,1721076490,12979.468500449999,11.759992710001825,53459.80142088001 2024-07-15,20:48:12.000,197,10980004,14565,0,1721076491,12979.448291519999,11.788189229999261,53459.75251104001 2024-07-15,20:48:13.000,197,10979941,14885,0,1721076492,12979.414609969994,11.717697929998394,53459.661678480006 2024-07-15,20:48:14.000,197,10980001,15005,0,1721076493,12979.46176413999,11.717697929998394,53459.78744664 2024-07-15,20:48:15.000,197,10980015,14885,0,1721076494,12979.475236759994,11.689501410000958,53459.78045952001 2024-07-15,20:48:16.000,197,10980014,14485,0,1721076495,12979.434818899994,11.661304890003521,53459.78045952001 2024-07-15,20:48:17.000,197,10979941,14725,0,1721076496,12979.46176413999,11.654255760004162,53459.759498160005 2024-07-15,20:48:18.000,197,10979959,14605,0,1721076497,12979.387664729999,11.654255760004162,53459.78744664 2024-07-15,20:48:19.000,197,10980021,14845,0,1721076498,12979.320301629989,11.654255760004162,53459.78744664 2024-07-15,20:48:20.000,197,10979994,14965,0,1721076499,12979.252938529993,11.682452280001598,53459.75251104001 2024-07-15,20:48:21.000,197,10979974,14925,0,1721076500,12979.192311739993,11.661304890003521,53459.75251104001 2024-07-15,20:48:22.000,197,10979993,14965,0,1721076501,12979.124948639997,11.640157499998168,53459.72456256 2024-07-15,20:48:23.000,197,10979946,14565,0,1721076502,12979.111476019993,11.640157499998168,53459.68263984001 2024-07-15,20:48:24.000,197,10980001,15005,0,1721076503,12979.138421260002,11.647206630004803,53459.67565272 2024-07-15,20:48:25.000,197,10979979,14765,0,1721076504,12979.151893879993,11.62605923999945,53459.78045952001 2024-07-15,20:48:26.000,197,10980000,14845,0,1721076505,12979.118212330002,11.597862720002013,53459.75251104001 2024-07-15,20:48:27.000,197,10979954,14925,0,1721076506,12979.098003400002,11.583764460003295,53459.7385368 2024-07-15,20:48:28.000,197,10979964,14685,0,1721076507,12979.037376610002,11.534420550000505,53459.73154968001 2024-07-15,20:48:29.000,197,10980022,15005,0,1721076508,12979.010431369992,11.520322290001786,53459.7734724 2024-07-15,20:48:30.000,197,10980014,14885,0,1721076509,12978.976749820002,11.478027509998356,53459.68263984001 2024-07-15,20:48:31.000,197,10980023,14685,0,1721076510,12978.963277199997,11.428683600002842,53459.67565272 2024-07-15,20:48:32.000,197,10979957,15045,0,1721076511,12978.956540890002,11.400487079998129,53459.68263984001 2024-07-15,20:48:33.000,197,10979955,14965,0,1721076512,12978.882441479996,11.322946649997903,53459.69661408 2024-07-15,20:48:34.000,197,10979991,15165,0,1721076513,12978.882441479996,11.308848389999184,53459.61975576 2024-07-15,20:48:35.000,197,10979962,14405,0,1721076514,12978.909386719992,11.280651870001748,53459.64770424 2024-07-15,20:48:36.000,197,10980009,14525,0,1721076515,12978.949804579992,11.301799259999825,53459.65469136001 2024-07-15,20:48:37.000,197,10979994,14765,0,1721076516,12978.949804579992,11.294750130000466,53459.710588320006 2024-07-15,20:48:38.000,197,10979966,14885,0,1721076517,12979.044112919997,11.322946649997903,53459.70360120001 2024-07-15,20:48:39.000,197,10979991,14685,0,1721076518,12979.057585540002,11.379339690000052,53459.689626960004 2024-07-15,20:48:40.000,197,10980027,14325,0,1721076519,12979.064321849997,11.379339690000052,53459.70360120001 2024-07-15,20:48:41.000,197,10980000,14885,0,1721076520,12979.064321849997,11.365241430001333,53459.689626960004 2024-07-15,20:48:42.000,197,10979989,14845,0,1721076521,12979.064321849997,11.4357327300022,53459.74552392 2024-07-15,20:48:43.000,197,10979963,14365,0,1721076522,12979.044112919997,11.428683600002842,53459.63373000001 2024-07-15,20:48:44.000,197,10980014,14565,0,1721076523,12979.098003400002,11.478027509998356,53459.69661408 2024-07-15,20:48:45.000,197,10979976,14685,0,1721076524,12979.151893879993,11.499174900003709,53459.6686656 2024-07-15,20:48:46.000,197,10979994,14845,0,1721076525,12979.165366499998,11.478027509998356,53459.71757544 2024-07-15,20:48:47.000,197,10979983,14805,0,1721076526,12979.192311739993,11.534420550000505,53459.71757544 2024-07-15,20:48:48.000,197,10979972,14805,0,1721076527,12979.185575429998,11.534420550000505,53459.69661408 2024-07-15,20:48:49.000,197,10979980,14525,0,1721076528,12979.212520669993,11.548518809999223,53459.65469136001 2024-07-15,20:48:50.000,197,10979957,15205,0,1721076529,12979.219256979988,11.562617069997941,53459.61975576 2024-07-15,20:48:51.000,197,10979964,14765,0,1721076530,12979.313565319993,11.562617069997941,53459.58482016001 2024-07-15,20:48:52.000,197,10979944,14965,0,1721076531,12979.353983179994,11.562617069997941,53459.542897440006 2024-07-15,20:48:53.000,197,10979950,14845,0,1721076532,12979.367455799998,11.569666200004576,53459.57084592 2024-07-15,20:48:54.000,197,10979965,14565,0,1721076533,12979.414609969994,11.640157499998168,53459.53591032001 2024-07-15,20:48:55.000,197,10979957,14765,0,1721076534,12979.46176413999,11.654255760004162,53459.63373000001 2024-07-15,20:48:56.000,197,10979962,14845,0,1721076535,12979.488709379999,11.696550540000317,53459.68263984001 2024-07-15,20:48:57.000,197,10979953,14845,0,1721076536,12979.529127239999,11.731796190004388,53459.640717120004 2024-07-15,20:48:58.000,197,10979967,14885,0,1721076537,12979.52239092999,11.781140099999902,53459.70360120001 2024-07-15,20:48:59.000,197,10980004,14845,0,1721076538,12979.54933617,11.865729659999488,53459.70360120001 2024-07-15,20:49:00.000,197,10979968,14445,0,1721076539,12979.535863549994,11.957368349998433,53459.72456256 2024-07-15,20:49:01.000,197,10980008,14885,0,1721076540,12979.556072479994,12.006712260001223,53459.78045952001 2024-07-15,20:49:02.000,197,10979983,14365,0,1721076541,12979.495445689994,12.084252690001449,53459.82238224001 2024-07-15,20:49:03.000,197,10980004,14525,0,1721076542,12979.441555209989,12.140645730003598,53459.73154968001 2024-07-15,20:49:04.000,197,10979992,14685,0,1721076543,12979.495445689994,12.218186160003825,53459.81539512 2024-07-15,20:49:05.000,197,10979986,14845,0,1721076544,12979.48197306999,12.26048093999998,53459.81539512 2024-07-15,20:49:06.000,197,10979998,14805,0,1721076545,12979.394401039994,12.316873980002129,53459.88526632 2024-07-15,20:49:07.000,197,10979987,14285,0,1721076546,12979.387664729999,12.387365280002996,53459.87129208001 2024-07-15,20:49:08.000,197,10979932,14685,0,1721076547,12979.333774249993,12.380316150003637,53459.86430496 2024-07-15,20:49:09.000,197,10979965,14885,0,1721076548,12979.340510559989,12.366217890004918,53459.87129208001 2024-07-15,20:49:10.000,197,10980011,14765,0,1721076549,12979.266411149998,12.330972240000847,53459.81539512 2024-07-15,20:49:11.000,197,10979971,15085,0,1721076550,12979.252938529993,12.30277572000341,53459.878279200006 2024-07-15,20:49:12.000,197,10979944,14725,0,1721076551,12979.252938529993,12.26048093999998,53459.808408000004 2024-07-15,20:49:13.000,197,10979950,14765,0,1721076552,12979.158630190002,12.189989639999112,53459.76648528 2024-07-15,20:49:14.000,197,10979977,14845,0,1721076553,12979.239465909988,12.12654747000488,53459.80142088001 2024-07-15,20:49:15.000,197,10979984,14525,0,1721076554,12979.266411149998,12.07015443000273,53459.8433436 2024-07-15,20:49:16.000,197,10979977,14765,0,1721076555,12979.327037939998,12.0278596499993,53459.82238224001 2024-07-15,20:49:17.000,197,10979980,14925,0,1721076556,12979.313565319993,11.957368349998433,53459.82238224001 2024-07-15,20:49:18.000,197,10979996,14845,0,1721076557,12979.360719489989,11.8939261800042,53459.857317840004 2024-07-15,20:49:19.000,197,10980002,15005,0,1721076558,12979.380928419989,11.879827919998206,53459.86430496 2024-07-15,20:49:20.000,197,10979969,15005,0,1721076559,12979.367455799998,11.79523835999862,53459.87129208001 2024-07-15,20:49:21.000,197,10979995,14685,0,1721076560,12979.380928419989,11.80228748999798,53459.9132148 2024-07-15,20:49:22.000,197,10979952,14805,0,1721076561,12979.347246869998,11.710648799999035,53459.95513752 2024-07-15,20:49:23.000,197,10979899,14565,0,1721076562,12979.286620079998,11.710648799999035,53459.95513752 2024-07-15,20:49:24.000,197,10979993,14885,0,1721076563,12979.327037939998,11.682452280001598,53459.93417616 2024-07-15,20:49:25.000,197,10979993,14645,0,1721076564,12979.293356389993,11.654255760004162,53459.83635648 2024-07-15,20:49:26.000,197,10979988,14885,0,1721076565,12979.273147459993,11.640157499998168,53459.94815040001 2024-07-15,20:49:27.000,197,10979942,14565,0,1721076566,12979.199048050003,11.611960980000731,53459.90622768 2024-07-15,20:49:28.000,197,10979960,14885,0,1721076567,12979.178839120003,11.640157499998168,53459.93417616 2024-07-15,20:49:29.000,197,10979980,14645,0,1721076568,12979.178839120003,11.633108369998808,53459.89225344 2024-07-15,20:49:30.000,197,10979945,14525,0,1721076569,12979.151893879993,11.61901011000009,53459.85033072001 2024-07-15,20:49:31.000,197,10980009,14525,0,1721076570,12979.172102809993,11.611960980000731,53459.92020192001 2024-07-15,20:49:32.000,197,10979972,14765,0,1721076571,12979.192311739993,11.647206630004803,53459.857317840004 2024-07-15,20:49:33.000,197,10979953,15325,0,1721076572,12979.124948639997,11.633108369998808,53459.829369360006 2024-07-15,20:49:34.000,197,10979986,14925,0,1721076573,12979.104739709997,11.633108369998808,53459.82238224001 2024-07-15,20:49:35.000,197,10979944,14725,0,1721076574,12979.118212330002,11.654255760004162,53459.69661408 2024-07-15,20:49:36.000,197,10979960,14685,0,1721076575,12979.138421260002,11.661304890003521,53459.689626960004 2024-07-15,20:49:37.000,197,10979984,15245,0,1721076576,12979.111476019993,11.689501410000958,53459.6686656 2024-07-15,20:49:38.000,197,10979975,14645,0,1721076577,12979.044112919997,11.710648799999035,53459.661678480006 2024-07-15,20:49:39.000,197,10979995,14485,0,1721076578,12979.044112919997,11.738845320003747,53459.6686656 2024-07-15,20:49:40.000,197,10979972,14565,0,1721076579,12979.037376610002,11.781140099999902,53459.70360120001 2024-07-15,20:49:41.000,197,10979980,14765,0,1721076580,12979.017167680002,11.767041840001184,53459.70360120001 2024-07-15,20:49:42.000,197,10979984,14925,0,1721076581,12978.983486129997,11.774090970000543,53459.69661408 2024-07-15,20:49:43.000,197,10979981,14525,0,1721076582,12978.936331960002,11.767041840001184,53459.76648528 2024-07-15,20:49:44.000,197,10980014,14365,0,1721076583,12978.902650409997,11.79523835999862,53459.73154968001 2024-07-15,20:49:45.000,197,10979956,14765,0,1721076584,12978.889177789992,11.79523835999862,53459.69661408 2024-07-15,20:49:46.000,197,10979983,14805,0,1721076585,12978.842023619996,11.767041840001184,53459.75251104001 2024-07-15,20:49:47.000,197,10979991,14485,0,1721076586,12978.821814689996,11.745894450003107,53459.78744664 2024-07-15,20:49:48.000,197,10979997,14685,0,1721076587,12978.821814689996,11.703599669999676,53459.75251104001 2024-07-15,20:49:49.000,197,10980006,14765,0,1721076588,12978.821814689996,11.682452280001598,53459.75251104001 2024-07-15,20:49:50.000,197,10979974,14925,0,1721076589,12978.781396829996,11.661304890003521,53459.808408000004 2024-07-15,20:49:51.000,197,10980018,15205,0,1721076590,12978.740978969996,11.576715330003935,53459.80142088001 2024-07-15,20:49:52.000,197,10980011,14965,0,1721076591,12978.727506349991,11.555567939998582,53459.808408000004 2024-07-15,20:49:53.000,197,10979981,14805,0,1721076592,12978.65340694,11.485076639997715,53459.74552392 2024-07-15,20:49:54.000,197,10979995,15205,0,1721076593,12978.639934319996,11.449830990000919,53459.73154968001 2024-07-15,20:49:55.000,197,10979996,14965,0,1721076594,12978.63319801,11.4357327300022,53459.78744664 2024-07-15,20:49:56.000,197,10979972,15005,0,1721076595,12978.619725389995,11.39343794999877,53459.7385368 2024-07-15,20:49:57.000,197,10980007,14765,0,1721076596,12978.619725389995,11.344094040003256,53459.75251104001 2024-07-15,20:49:58.000,197,10979971,14565,0,1721076597,12978.60625276999,11.301799259999825,53459.7385368 2024-07-15,20:49:59.000,197,10979966,14925,0,1721076598,12978.61298908,11.294750130000466,53459.68263984001 2024-07-15,20:50:00.000,197,10980002,14885,0,1721076599,12978.58604383999,11.26655361000303,53459.640717120004 2024-07-15,20:50:01.000,197,10979966,15085,0,1721076600,12978.599516459995,11.231307959998958,53459.5987944 2024-07-15,20:50:02.000,197,10979964,14685,0,1721076601,12978.62646169999,11.252455350004311,53459.61276864001 2024-07-15,20:50:03.000,197,10979999,15005,0,1721076602,12978.60625276999,11.231307959998958,53459.542897440006 2024-07-15,20:50:04.000,197,10979961,14485,0,1721076603,12978.660143249996,11.26655361000303,53459.57783304 2024-07-15,20:50:05.000,197,10980000,14685,0,1721076604,12978.67361587,11.238357089998317,53459.63373000001 2024-07-15,20:50:06.000,197,10979957,14685,0,1721076605,12978.727506349991,11.280651870001748,53459.521936080004 2024-07-15,20:50:07.000,197,10980000,14725,0,1721076606,12978.75445159,11.238357089998317,53459.60578152 2024-07-15,20:50:08.000,197,10979984,15045,0,1721076607,12978.868968859992,11.203111440001521,53459.542897440006 2024-07-15,20:50:09.000,197,10979946,14885,0,1721076608,12978.929595649992,11.189013180002803,53459.542897440006 2024-07-15,20:50:10.000,197,10979989,14765,0,1721076609,12978.963277199997,11.167865790004726,53459.57084592 2024-07-15,20:50:11.000,197,10980003,14405,0,1721076610,12978.996958750002,11.146718399999372,53459.55687168 2024-07-15,20:50:12.000,197,10980002,14525,0,1721076611,12979.057585540002,11.083276229997864,53459.5289232 2024-07-15,20:50:13.000,197,10979971,14645,0,1721076612,12979.003695059997,11.048030580001068,53459.473026240004 2024-07-15,20:50:14.000,197,10979985,14845,0,1721076613,12979.111476019993,11.019834060003632,53459.57084592 2024-07-15,20:50:15.000,197,10979984,14685,0,1721076614,12979.104739709997,10.99163753999892,53459.54988456 2024-07-15,20:50:16.000,197,10980035,14605,0,1721076615,12979.071058159992,10.942293630003405,53459.521936080004 2024-07-15,20:50:17.000,197,10979982,14885,0,1721076616,12979.077794470002,10.949342760002764,53459.53591032001 2024-07-15,20:50:18.000,197,10979982,14645,0,1721076617,12979.030640299992,10.942293630003405,53459.591807280005 2024-07-15,20:50:19.000,197,10979965,15045,0,1721076618,12979.023903989997,10.956391890002124,53459.57084592 2024-07-15,20:50:20.000,197,10979962,14885,0,1721076619,12978.956540890002,10.99163753999892,53459.5987944 2024-07-15,20:50:21.000,197,10979996,14285,0,1721076620,12978.909386719992,11.012784930004273,53459.55687168 2024-07-15,20:50:22.000,197,10980009,14805,0,1721076621,12978.815078380001,11.076227099998505,53459.56385880001 2024-07-15,20:50:23.000,197,10980001,14485,0,1721076622,12978.67361587,11.076227099998505,53459.54988456 2024-07-15,20:50:24.000,197,10979963,14525,0,1721076623,12978.6938248,11.104423620003217,53459.64770424 2024-07-15,20:50:25.000,197,10979960,14685,0,1721076624,12978.63319801,11.139669270000013,53459.63373000001 2024-07-15,20:50:26.000,197,10979985,14405,0,1721076625,12978.559098599995,11.16081665999809,53459.62674288 2024-07-15,20:50:27.000,197,10979943,14925,0,1721076626,12978.48499918999,11.181964050003444,53459.63373000001 2024-07-15,20:50:28.000,197,10979960,14605,0,1721076627,12978.397427159995,11.21720970000024,53459.591807280005 2024-07-15,20:50:29.000,197,10979971,14765,0,1721076628,12978.33006406,11.25950448000367,53459.521936080004 2024-07-15,20:50:30.000,197,10979998,14725,0,1721076629,12978.269437269999,11.21016057000088,53459.521936080004 2024-07-15,20:50:31.000,197,10979958,14765,0,1721076630,12978.28290988999,11.21720970000024,53459.53591032001 2024-07-15,20:50:32.000,197,10979990,14805,0,1721076631,12978.26270095999,11.16081665999809,53459.48001336 2024-07-15,20:50:33.000,197,10979934,14685,0,1721076632,12978.161656309989,11.111472750002577,53459.36123232 2024-07-15,20:50:34.000,197,10979955,14765,0,1721076633,12978.141447379989,11.097374490003858,53459.34725808001 2024-07-15,20:50:35.000,197,10979972,14565,0,1721076634,12978.168392619998,11.083276229997864,53459.36821944001 2024-07-15,20:50:36.000,197,10979998,15045,0,1721076635,12978.181865239989,10.970490150000842,53459.41014216 2024-07-15,20:50:37.000,197,10979983,14845,0,1721076636,12978.202074169989,10.921146239998052,53459.39616792001 2024-07-15,20:50:38.000,197,10980004,15245,0,1721076637,12978.208810479999,10.794261900002311,53459.34725808001 2024-07-15,20:50:39.000,197,10979997,15165,0,1721076638,12978.222283099989,10.730819730000803,53459.29136112 2024-07-15,20:50:40.000,197,10979984,14805,0,1721076639,12978.255964649994,10.660328429999936,53459.22847704001 2024-07-15,20:50:41.000,197,10980002,15125,0,1721076640,12978.32332774999,10.58278799999971,53459.23546416 2024-07-15,20:50:42.000,197,10980031,14645,0,1721076641,12978.33006406,10.505247569999483,53459.23546416 2024-07-15,20:50:43.000,197,10979909,15205,0,1721076642,12978.309855129999,10.39951062000182,53459.158605840006 2024-07-15,20:50:44.000,197,10979971,14805,0,1721076643,12978.417636089995,10.35721583999839,53459.17258008 2024-07-15,20:50:45.000,197,10979992,14725,0,1721076644,12978.458053949995,10.307871930002875,53459.1446316 2024-07-15,20:50:46.000,197,10979980,15005,0,1721076645,12978.478262879995,10.272626279998804,53459.16559296 2024-07-15,20:50:47.000,197,10979996,14645,0,1721076646,12978.54562597999,10.21623324000393,53459.17258008 2024-07-15,20:50:48.000,197,10979963,14605,0,1721076647,12978.60625276999,10.138692810003704,53459.17258008 2024-07-15,20:50:49.000,197,10979985,14645,0,1721076648,12978.660143249996,10.152791070002422,53459.158605840006 2024-07-15,20:50:50.000,197,10979990,14565,0,1721076649,12978.680352179996,10.12459454999771,53459.20052856001 2024-07-15,20:50:51.000,197,10979970,15045,0,1721076650,12978.68708848999,10.103447159999632,53459.19354144 2024-07-15,20:50:52.000,197,10979958,14645,0,1721076651,12978.767924209991,10.131643680004345,53459.17258008 2024-07-15,20:50:53.000,197,10979928,14805,0,1721076652,12978.700561109996,10.096398030000273,53459.06777328 2024-07-15,20:50:54.000,197,10979991,14685,0,1721076653,12978.767924209991,10.110496289998991,53459.10270888 2024-07-15,20:50:55.000,197,10980007,14965,0,1721076654,12978.821814689996,10.131643680004345,53459.08174752001 2024-07-15,20:50:56.000,197,10980001,14605,0,1721076655,12978.848759929992,10.145741940003063,53458.99790208 2024-07-15,20:50:57.000,197,10980019,14805,0,1721076656,12978.862232549996,10.145741940003063,53459.06777328 2024-07-15,20:50:58.000,197,10979962,14965,0,1721076657,12978.875705170001,10.209184110004571,53459.06078616001 2024-07-15,20:50:59.000,197,10979985,14685,0,1721076658,12978.909386719992,10.244429760001367,53459.05379904 2024-07-15,20:51:00.000,197,10979963,14805,0,1721076659,12978.936331960002,10.265577149999444,53459.15161872001 2024-07-15,20:51:01.000,197,10979934,14685,0,1721076660,12978.936331960002,10.314921060002234,53459.04681192 2024-07-15,20:51:02.000,197,10979988,15045,0,1721076661,12978.895914100001,10.371314100004383,53459.06777328 2024-07-15,20:51:03.000,197,10979995,14685,0,1721076662,12978.842023619996,10.406559750001179,53459.088734640005 2024-07-15,20:51:04.000,197,10980009,14565,0,1721076663,12978.922859339997,10.484100180001406,53459.186554320004 2024-07-15,20:51:05.000,197,10979981,14485,0,1721076664,12978.970013509992,10.477051050002046,53459.27039976 2024-07-15,20:51:06.000,197,10979968,14845,0,1721076665,12978.943068269997,10.498198440000124,53459.29136112 2024-07-15,20:51:07.000,197,10979983,14805,0,1721076666,12978.990222439992,10.533444090004195,53459.33328384 2024-07-15,20:51:08.000,197,10979992,14885,0,1721076667,12978.970013509992,10.568689740000991,53459.29834824001 2024-07-15,20:51:09.000,197,10979966,14685,0,1721076668,12978.996958750002,10.568689740000991,53459.27738688001 2024-07-15,20:51:10.000,197,10980019,14725,0,1721076669,12978.970013509992,10.568689740000991,53459.29834824001 2024-07-15,20:51:11.000,197,10979981,14485,0,1721076670,12979.023903989997,10.561640610001632,53459.27039976 2024-07-15,20:51:12.000,197,10979973,14445,0,1721076671,12979.030640299992,10.540493220003555,53459.2145028 2024-07-15,20:51:13.000,197,10979949,14925,0,1721076672,12979.023903989997,10.526394960004836,53459.19354144 2024-07-15,20:51:14.000,197,10979978,14485,0,1721076673,12978.956540890002,10.512296699998842,53459.1446316 2024-07-15,20:51:15.000,197,10979969,14285,0,1721076674,12979.064321849997,10.498198440000124,53459.26341264 2024-07-15,20:51:16.000,197,10979972,14925,0,1721076675,12979.071058159992,10.554591480002273,53459.26341264 2024-07-15,20:51:17.000,197,10979988,14885,0,1721076676,12979.077794470002,10.512296699998842,53459.33328384 2024-07-15,20:51:18.000,197,10979954,15085,0,1721076677,12979.044112919997,10.470001920002687,53459.23546416 2024-07-15,20:51:19.000,197,10979985,15125,0,1721076678,12979.037376610002,10.455903660003969,53459.22847704001 2024-07-15,20:51:20.000,197,10979991,14525,0,1721076679,12979.010431369992,10.434756269998616,53459.22847704001 2024-07-15,20:51:21.000,197,10979982,14965,0,1721076680,12979.023903989997,10.371314100004383,53459.186554320004 2024-07-15,20:51:22.000,197,10979977,14805,0,1721076681,12979.023903989997,10.314921060002234,53459.24245128 2024-07-15,20:51:23.000,197,10979929,14845,0,1721076682,12979.017167680002,10.237380630002008,53459.23546416 2024-07-15,20:51:24.000,197,10980028,14965,0,1721076683,12979.064321849997,10.188036719999218,53459.17956720001 2024-07-15,20:51:25.000,197,10979996,14365,0,1721076684,12979.098003400002,10.103447159999632,53459.22148992 2024-07-15,20:51:26.000,197,10979957,14645,0,1721076685,12979.084530779997,10.025906729999406,53459.17956720001 2024-07-15,20:51:27.000,197,10979982,14805,0,1721076686,12979.205784359998,9.99066108000261,53459.13065736001 2024-07-15,20:51:28.000,197,10979945,14765,0,1721076687,12979.279883769988,9.913120650002384,53459.13065736001 2024-07-15,20:51:29.000,197,10979955,14805,0,1721076688,12979.374192109994,9.870825869998953,53459.039824800006 2024-07-15,20:51:30.000,197,10979977,14725,0,1721076689,12979.455027829994,9.800334569998085,53459.03283768001 2024-07-15,20:51:31.000,197,10979952,14725,0,1721076690,12979.556072479994,9.76508892000129,53459.0747604 2024-07-15,20:51:32.000,197,10979995,15045,0,1721076691,12979.65038082,9.736892400003853,53459.039824800006 2024-07-15,20:51:33.000,197,10979910,14765,0,1721076692,12979.758161779995,9.70869587999914,53459.10270888 2024-07-15,20:51:34.000,197,10979973,14805,0,1721076693,12979.798579639995,9.687548490001063,53459.06078616001 2024-07-15,20:51:35.000,197,10979986,14885,0,1721076694,12979.87267905,9.680499360001704,53459.11668312 2024-07-15,20:51:36.000,197,10979975,14605,0,1721076695,12979.993932630001,9.666401100002986,53459.12367024 2024-07-15,20:51:37.000,197,10979994,14885,0,1721076696,12980.020877869996,9.659351970003627,53459.137644480004 2024-07-15,20:51:38.000,197,10979900,14445,0,1721076697,12980.061295729996,9.666401100002986,53459.10270888 2024-07-15,20:51:39.000,197,10979945,15085,0,1721076698,12980.081504659996,9.659351970003627,53459.137644480004 2024-07-15,20:51:40.000,197,10979955,14645,0,1721076699,12980.101713589997,9.673450230002345,53459.2145028 2024-07-15,20:51:41.000,197,10979945,14725,0,1721076700,12980.155604070002,9.652302840004268,53459.26341264 2024-07-15,20:51:42.000,197,10979992,14645,0,1721076701,12980.148867759992,9.694597620000422,53459.34725808001 2024-07-15,20:51:43.000,197,10979933,14525,0,1721076702,12980.081504659996,9.7157450099985,53459.20052856001 2024-07-15,20:51:44.000,197,10979987,14525,0,1721076703,12980.115186210001,9.729843270004494,53459.24245128 2024-07-15,20:51:45.000,197,10979961,14565,0,1721076704,12980.108449899992,9.76508892000129,53459.33328384 2024-07-15,20:51:46.000,197,10979971,14485,0,1721076705,12980.081504659996,9.81443283000408,53459.33328384 2024-07-15,20:51:47.000,197,10979999,14605,0,1721076706,12980.000668939996,9.863776739999594,53459.31232248 2024-07-15,20:51:48.000,197,10979958,14925,0,1721076707,12979.940042149996,9.906071520003024,53459.39616792001 2024-07-15,20:51:49.000,197,10979977,14925,0,1721076708,12979.960251079996,9.906071520003024,53459.41712928001 2024-07-15,20:51:50.000,197,10979975,14845,0,1721076709,12979.93330584,9.962464559997898,53459.459052 2024-07-15,20:51:51.000,197,10979966,14485,0,1721076710,12979.95351477,9.955415429998538,53459.50796184 2024-07-15,20:51:52.000,197,10979999,14925,0,1721076711,12979.86594273999,9.969513690004533,53459.542897440006 2024-07-15,20:51:53.000,197,10979964,14605,0,1721076712,12979.76489808999,9.927218910001102,53459.54988456 2024-07-15,20:51:54.000,197,10979980,14965,0,1721076713,12979.75142547,9.955415429998538,53459.57783304 2024-07-15,20:51:55.000,197,10979961,14685,0,1721076714,12979.697534989995,9.920169780001743,53459.61975576 2024-07-15,20:51:56.000,197,10979954,14765,0,1721076715,12979.697534989995,9.863776739999594,53459.5987944 2024-07-15,20:51:57.000,197,10979994,14525,0,1721076716,12979.73121654,9.80738370000472,53459.57783304 2024-07-15,20:51:58.000,197,10979957,14645,0,1721076717,12979.71100761,9.736892400003853,53459.640717120004 2024-07-15,20:51:59.000,197,10979969,14805,0,1721076718,12979.71100761,9.750990660002572,53459.640717120004 2024-07-15,20:52:00.000,197,10979956,14685,0,1721076719,12979.657117129995,9.659351970003627,53459.661678480006 2024-07-15,20:52:01.000,197,10980014,14805,0,1721076720,12979.70427129999,9.624106319999555,53459.65469136001 2024-07-15,20:52:02.000,197,10979969,14605,0,1721076721,12979.63017189,9.567713280004682,53459.67565272 2024-07-15,20:52:03.000,197,10979936,14605,0,1721076722,12979.5695451,9.546565889999329,53459.60578152 2024-07-15,20:52:04.000,197,10979988,15045,0,1721076723,12979.60996296,9.447878070001025,53459.70360120001 2024-07-15,20:52:05.000,197,10979961,15005,0,1721076724,12979.657117129995,9.40558329000487,53459.70360120001 2024-07-15,20:52:06.000,197,10979989,14525,0,1721076725,12979.66385343999,9.34919025000272,53459.61276864001 2024-07-15,20:52:07.000,197,10980017,14405,0,1721076726,12979.758161779995,9.257551560003776,53459.640717120004 2024-07-15,20:52:08.000,197,10979947,14965,0,1721076727,12979.82552487999,9.194109390002268,53459.57783304 2024-07-15,20:52:09.000,197,10979969,14685,0,1721076728,12979.95351477,9.151814609998837,53459.50097472 2024-07-15,20:52:10.000,197,10979960,14725,0,1721076729,12980.054559420001,9.102470700003323,53459.521936080004 2024-07-15,20:52:11.000,197,10980013,14725,0,1721076730,12980.148867759992,9.088372440004605,53459.48700048001 2024-07-15,20:52:12.000,197,10979992,14525,0,1721076731,12980.243176099997,9.039028530001815,53459.542897440006 2024-07-15,20:52:13.000,197,10979955,14605,0,1721076732,12980.377902300002,9.031979400002456,53459.53591032001 2024-07-15,20:52:14.000,197,10979990,14845,0,1721076733,12980.559782669989,9.017881140003738,53459.5987944 2024-07-15,20:52:15.000,197,10980015,14565,0,1721076734,12980.70124517999,9.024930270003097,53459.62674288 2024-07-15,20:52:16.000,197,10979961,14925,0,1721076735,12980.849444,9.08132330999797,53459.640717120004 2024-07-15,20:52:17.000,197,10980006,14925,0,1721076736,12980.96396126999,9.13066722000076,53459.69661408 2024-07-15,20:52:18.000,197,10979930,14645,0,1721076737,12981.038060679995,9.215256780000345,53459.689626960004 2024-07-15,20:52:19.000,197,10979966,14805,0,1721076738,12981.0515333,9.271649820002494,53459.73154968001 2024-07-15,20:52:20.000,197,10979975,14565,0,1721076739,12981.078478539996,9.34919025000272,53459.7385368 2024-07-15,20:52:21.000,197,10979939,14965,0,1721076740,12981.11216009,9.440828940001666,53459.79443376 2024-07-15,20:52:22.000,197,10979972,14805,0,1721076741,12981.118896399996,9.525418500001251,53459.808408000004 2024-07-15,20:52:23.000,197,10979961,14885,0,1721076742,12981.04479698999,9.624106319999555,53459.81539512 2024-07-15,20:52:24.000,197,10979971,14805,0,1721076743,12981.11216009,9.70869587999914,53459.857317840004 2024-07-15,20:52:25.000,197,10980017,14725,0,1721076744,12981.078478539996,9.772138050000649,53459.87129208001 2024-07-15,20:52:26.000,197,10979975,14605,0,1721076745,12981.139105329996,9.779187180000008,53459.93417616 2024-07-15,20:52:27.000,197,10980001,15205,0,1721076746,12981.098687469996,9.842629350001516,53459.94815040001 2024-07-15,20:52:28.000,197,10979955,15085,0,1721076747,12981.02458805999,9.856727610000235,53459.8433436 2024-07-15,20:52:29.000,197,10979968,14805,0,1721076748,12980.98417019999,9.842629350001516,53459.89225344 2024-07-15,20:52:30.000,197,10979928,14805,0,1721076749,12980.99090651,9.849678480000875,53459.96212464 2024-07-15,20:52:31.000,197,10980005,14765,0,1721076750,12980.98417019999,9.863776739999594,53459.976098880004 2024-07-15,20:52:32.000,197,10979951,14965,0,1721076751,12980.98417019999,9.842629350001516,53459.96212464 2024-07-15,20:52:33.000,197,10979979,14885,0,1721076752,12980.99090651,9.81443283000408,53459.96911176001 2024-07-15,20:52:34.000,197,10979961,15085,0,1721076753,12980.96396126999,9.800334569998085,53459.94116328 2024-07-15,20:52:35.000,197,10980037,15125,0,1721076754,12980.96396126999,9.821481960003439,53459.94116328 2024-07-15,20:52:36.000,197,10979979,14845,0,1721076755,12980.957224959995,9.828531090002798,53459.983086 2024-07-15,20:52:37.000,197,10979960,14925,0,1721076756,12980.93027972,9.81443283000408,53459.94815040001 2024-07-15,20:52:38.000,197,10979954,14805,0,1721076757,12980.93027972,9.81443283000408,53459.96212464 2024-07-15,20:52:39.000,197,10979949,15005,0,1721076758,12980.937016029995,9.80738370000472,53459.96911176001 2024-07-15,20:52:40.000,197,10979958,14845,0,1721076759,12980.91007079,9.821481960003439,53459.92020192001 2024-07-15,20:52:41.000,197,10980011,15205,0,1721076760,12980.90333447999,9.793285439998726,53460.01802160001 2024-07-15,20:52:42.000,197,10979985,15125,0,1721076761,12980.95048865,9.75803979000193,53459.99007312001 2024-07-15,20:52:43.000,197,10979992,14525,0,1721076762,12980.977433889995,9.722794139997859,53460.094879920005 2024-07-15,20:52:44.000,197,10979971,14805,0,1721076763,12981.01111544,9.70869587999914,53460.025008720004 2024-07-15,20:52:45.000,197,10979998,15205,0,1721076764,12980.98417019999,9.645253710004908,53460.11584128001 2024-07-15,20:52:46.000,197,10979957,14845,0,1721076765,12981.08521484999,9.631155449998914,53460.20667384001 2024-07-15,20:52:47.000,197,10979986,14805,0,1721076766,12981.08521484999,9.617057190000196,53460.23462232001 2024-07-15,20:52:48.000,197,10980000,14685,0,1721076767,12981.098687469996,9.624106319999555,53460.20667384001 2024-07-15,20:52:49.000,197,10980056,15045,0,1721076768,12981.145841639991,9.58886067000276,53460.23462232001 2024-07-15,20:52:50.000,197,10980004,14885,0,1721076769,12981.166050569991,9.567713280004682,53460.31846776 2024-07-15,20:52:51.000,197,10979996,15285,0,1721076770,12981.179523189996,9.574762410004041,53460.3673776 2024-07-15,20:52:52.000,197,10979963,14725,0,1721076771,12981.240149979996,9.546565889999329,53460.381351840006 2024-07-15,20:52:53.000,197,10979967,14845,0,1721076772,12981.213204740001,9.53246763000061,53460.2975064 2024-07-15,20:52:54.000,197,10979983,15045,0,1721076773,12981.307513079992,9.574762410004041,53460.40930032 2024-07-15,20:52:55.000,197,10979957,14845,0,1721076774,12981.334458320001,9.53246763000061,53460.34641624 2024-07-15,20:52:56.000,197,10979976,14925,0,1721076775,12981.395085110002,9.595909800002119,53460.3673776 2024-07-15,20:52:57.000,197,10979949,14845,0,1721076776,12981.489393449992,9.5818115400034,53460.40930032 2024-07-15,20:52:58.000,197,10979978,15045,0,1721076777,12981.509602379992,9.595909800002119,53460.44423592 2024-07-15,20:52:59.000,197,10979988,14525,0,1721076778,12981.583701789998,9.5818115400034,53460.549042720006 2024-07-15,20:53:00.000,197,10980017,14805,0,1721076779,12981.637592270003,9.602958930001478,53460.528081360004 2024-07-15,20:53:01.000,197,10979995,14725,0,1721076780,12981.711691679993,9.666401100002986,53460.50712 2024-07-15,20:53:02.000,197,10980004,14845,0,1721076781,12981.725164299998,9.659351970003627,53460.51410712 2024-07-15,20:53:03.000,197,10979974,14565,0,1721076782,12981.758845849989,9.617057190000196,53460.56301696 2024-07-15,20:53:04.000,197,10979957,14805,0,1721076783,12981.812736329994,9.659351970003627,53460.500132880006 2024-07-15,20:53:05.000,197,10980007,14485,0,1721076784,12981.832945259994,9.638204579998273,53460.45821016 2024-07-15,20:53:06.000,197,10979935,14885,0,1721076785,12981.826208949999,9.638204579998273,53460.51410712 2024-07-15,20:53:07.000,197,10980005,14885,0,1721076786,12981.839681569989,9.595909800002119,53460.549042720006 2024-07-15,20:53:08.000,197,10979983,14565,0,1721076787,12981.893572049994,9.546565889999329,53460.52109424001 2024-07-15,20:53:09.000,197,10980010,14885,0,1721076788,12981.893572049994,9.53246763000061,53460.597952560005 2024-07-15,20:53:10.000,197,10980022,14445,0,1721076789,12981.933989909994,9.461976329999743,53460.63288816 2024-07-15,20:53:11.000,197,10979990,14645,0,1721076790,12981.954198839994,9.426730680002947,53460.667823760006 2024-07-15,20:53:12.000,197,10979982,15205,0,1721076791,12981.974407769994,9.412632420004229,53460.72372072 2024-07-15,20:53:13.000,197,10979984,14725,0,1721076792,12981.927253599999,9.342141120003362,53460.67481088 2024-07-15,20:53:14.000,197,10980007,15125,0,1721076793,12981.954198839994,9.31394459999865,53460.72372072 2024-07-15,20:53:15.000,197,10979941,14885,0,1721076794,12981.907044669999,9.335091990004003,53460.68878512001 2024-07-15,20:53:16.000,197,10980045,14765,0,1721076795,12981.933989909994,9.335091990004003,53460.70974648001 2024-07-15,20:53:17.000,197,10980003,14165,0,1721076796,12981.927253599999,9.370337640000798,53460.73769496001 2024-07-15,20:53:18.000,197,10979959,14805,0,1721076797,12981.893572049994,9.342141120003362,53460.78660480001 2024-07-15,20:53:19.000,197,10980020,15165,0,1721076798,12981.893572049994,9.370337640000798,53460.77263056 2024-07-15,20:53:20.000,197,10980006,14805,0,1721076799,12981.893572049994,9.384435899999517,53460.78660480001 2024-07-15,20:53:21.000,197,10979999,14645,0,1721076800,12981.893572049994,9.426730680002947,53460.84250176 2024-07-15,20:53:22.000,197,10980021,14605,0,1721076801,12981.846417879999,9.469025459999102,53460.90538584001 2024-07-15,20:53:23.000,197,10979974,15165,0,1721076802,12981.792527399994,9.525418500001251,53460.8914116 2024-07-15,20:53:24.000,197,10979981,15045,0,1721076803,12981.819472639989,9.567713280004682,53460.94032144 2024-07-15,20:53:25.000,197,10979976,14205,0,1721076804,12981.792527399994,9.638204579998273,53460.92634720001 2024-07-15,20:53:26.000,197,10979995,14845,0,1721076805,12981.799263709989,9.659351970003627,53460.9612828 2024-07-15,20:53:27.000,197,10979995,14885,0,1721076806,12981.745373229998,9.7157450099985,53460.96826992 2024-07-15,20:53:28.000,197,10979969,14845,0,1721076807,12981.725164299998,9.729843270004494,53460.95429568001 2024-07-15,20:53:29.000,197,10980029,14605,0,1721076808,12981.671273819993,9.75803979000193,53460.933334320005 2024-07-15,20:53:30.000,197,10979973,14845,0,1721076809,12981.671273819993,9.793285439998726,53460.99621840001 2024-07-15,20:53:31.000,197,10980004,14685,0,1721076810,12981.657801199988,9.821481960003439,53460.95429568001 2024-07-15,20:53:32.000,197,10980024,14565,0,1721076811,12981.644328579998,9.800334569998085,53460.91936008 2024-07-15,20:53:33.000,197,10979960,14845,0,1721076812,12981.684746439998,9.80738370000472,53460.9612828 2024-07-15,20:53:34.000,197,10980041,14605,0,1721076813,12981.644328579998,9.80738370000472,53460.97525704001 2024-07-15,20:53:35.000,197,10980033,14565,0,1721076814,12981.684746439998,9.81443283000408,53460.99621840001 2024-07-15,20:53:36.000,197,10979967,14765,0,1721076815,12981.684746439998,9.821481960003439,53461.031154000004 2024-07-15,20:53:37.000,197,10979970,14925,0,1721076816,12981.704955369998,9.821481960003439,53460.97525704001 2024-07-15,20:53:38.000,197,10979992,14885,0,1721076817,12981.691482749993,9.863776739999594,53461.02416688001 2024-07-15,20:53:39.000,197,10980020,15125,0,1721076818,12981.704955369998,9.828531090002798,53460.89839872 2024-07-15,20:53:40.000,197,10980014,15085,0,1721076819,12981.752109539993,9.821481960003439,53460.97525704001 2024-07-15,20:53:41.000,197,10979971,14405,0,1721076820,12981.779054779989,9.828531090002798,53460.89839872 2024-07-15,20:53:42.000,197,10980003,14565,0,1721076821,12981.792527399994,9.835580220002157,53460.87743736001 2024-07-15,20:53:43.000,197,10979985,14605,0,1721076822,12981.819472639989,9.856727610000235,53460.77263056 2024-07-15,20:53:44.000,197,10979971,14725,0,1721076823,12981.846417879999,9.842629350001516,53460.85647600001 2024-07-15,20:53:45.000,197,10980009,15125,0,1721076824,12981.90030835999,9.828531090002798,53460.835514640006 2024-07-15,20:53:46.000,197,10980005,14725,0,1721076825,12981.954198839994,9.75803979000193,53460.85647600001 2024-07-15,20:53:47.000,197,10980019,14605,0,1721076826,12981.98114407999,9.779187180000008,53460.90538584001 2024-07-15,20:53:48.000,197,10979987,14925,0,1721076827,12981.98114407999,9.743941530003212,53460.814553280004 2024-07-15,20:53:49.000,197,10979995,14565,0,1721076828,12982.035034559995,9.75803979000193,53460.80756616001 2024-07-15,20:53:50.000,197,10979981,14765,0,1721076829,12982.08892504,9.7157450099985,53460.95429568001 2024-07-15,20:53:51.000,197,10979981,14565,0,1721076830,12982.1293429,9.722794139997859,53460.933334320005 2024-07-15,20:53:52.000,197,10980004,14925,0,1721076831,12982.10239765999,9.70869587999914,53460.95429568001 2024-07-15,20:53:53.000,197,10979976,14525,0,1721076832,12982.12260658999,9.729843270004494,53461.01717976 2024-07-15,20:53:54.000,197,10980018,14605,0,1721076833,12982.136079209995,9.743941530003212,53460.97525704001 2024-07-15,20:53:55.000,197,10980023,14605,0,1721076834,12982.136079209995,9.743941530003212,53461.01717976 2024-07-15,20:53:56.000,197,10979982,14965,0,1721076835,12982.14281551999,9.786236309999367,53460.99621840001 2024-07-15,20:53:57.000,197,10980019,15005,0,1721076836,12982.196705999995,9.793285439998726,53461.08006384 2024-07-15,20:53:58.000,197,10979972,14765,0,1721076837,12982.196705999995,9.821481960003439,53461.10801232 2024-07-15,20:53:59.000,197,10980033,14405,0,1721076838,12982.196705999995,9.863776739999594,53461.149935040004 2024-07-15,20:54:00.000,197,10979956,14325,0,1721076839,12982.20344230999,9.913120650002384,53461.12198656001 2024-07-15,20:54:01.000,197,10979971,14645,0,1721076840,12982.18996969,9.94131716999982,53461.149935040004 2024-07-15,20:54:02.000,197,10980034,14845,0,1721076841,12982.16302444999,9.99771021000197,53461.101025200005 2024-07-15,20:54:03.000,197,10979969,14845,0,1721076842,12982.10913397,10.018857600000047,53461.101025200005 2024-07-15,20:54:04.000,197,10980017,14725,0,1721076843,12982.10239765999,10.032955859998765,53461.1359608 2024-07-15,20:54:05.000,197,10979986,14645,0,1721076844,12982.04177086999,10.075250640002196,53461.12897368 2024-07-15,20:54:06.000,197,10979993,14565,0,1721076845,12982.02156193999,10.096398030000273,53461.08705096 2024-07-15,20:54:07.000,197,10979987,14725,0,1721076846,12981.96767146,10.096398030000273,53461.08006384 2024-07-15,20:54:08.000,197,10979952,14965,0,1721076847,12981.96767146,10.068201510002837,53461.11499944 2024-07-15,20:54:09.000,197,10979975,14405,0,1721076848,12981.913780979994,10.089348900000914,53461.07307672001 2024-07-15,20:54:10.000,197,10980012,14805,0,1721076849,12981.893572049994,10.089348900000914,53461.15692216 2024-07-15,20:54:11.000,197,10980011,14885,0,1721076850,12981.90030835999,10.082299770001555,53461.17788352 2024-07-15,20:54:12.000,197,10980014,14725,0,1721076851,12981.859890499989,10.096398030000273,53461.12198656001 2024-07-15,20:54:13.000,197,10979965,14805,0,1721076852,12981.832945259994,10.075250640002196,53461.149935040004 2024-07-15,20:54:14.000,197,10980023,14725,0,1721076853,12981.866626809999,10.061152380003477,53461.19185776001 2024-07-15,20:54:15.000,197,10980057,14445,0,1721076854,12981.907044669999,10.103447159999632,53461.149935040004 2024-07-15,20:54:16.000,197,10980016,14965,0,1721076855,12981.880099429989,10.075250640002196,53461.10801232 2024-07-15,20:54:17.000,197,10980021,14805,0,1721076856,12981.927253599999,10.068201510002837,53461.08705096 2024-07-15,20:54:18.000,197,10979973,14845,0,1721076857,12981.913780979994,10.089348900000914,53461.12198656001 2024-07-15,20:54:19.000,197,10979971,14845,0,1721076858,12981.913780979994,10.082299770001555,53461.09403808001 2024-07-15,20:54:20.000,197,10980011,14685,0,1721076859,12981.907044669999,10.096398030000273,53461.12198656001 2024-07-15,20:54:21.000,197,10979951,14845,0,1721076860,12981.866626809999,10.103447159999632,53461.10801232 2024-07-15,20:54:22.000,197,10979999,15205,0,1721076861,12981.846417879999,10.11754541999835,53461.11499944 2024-07-15,20:54:23.000,197,10979971,14445,0,1721076862,12981.826208949999,10.068201510002837,53461.04512824001 2024-07-15,20:54:24.000,197,10980030,14725,0,1721076863,12981.866626809999,10.061152380003477,53461.10801232 2024-07-15,20:54:25.000,197,10979986,14405,0,1721076864,12981.913780979994,10.075250640002196,53461.19185776001 2024-07-15,20:54:26.000,197,10979954,15005,0,1721076865,12981.893572049994,10.04705412000476,53461.205832 2024-07-15,20:54:27.000,197,10980021,15005,0,1721076866,12981.893572049994,10.061152380003477,53461.12897368 2024-07-15,20:54:28.000,197,10980007,14765,0,1721076867,12981.893572049994,10.011808470000688,53461.16390928001 2024-07-15,20:54:29.000,197,10980007,14765,0,1721076868,12981.94072621999,9.99771021000197,53461.08705096 2024-07-15,20:54:30.000,197,10980018,14925,0,1721076869,12981.933989909994,9.962464559997898,53461.10801232 2024-07-15,20:54:31.000,197,10980002,14565,0,1721076870,12981.98114407999,9.976562820003892,53461.07307672001 2024-07-15,20:54:32.000,197,10980019,14485,0,1721076871,12982.00808932,9.976562820003892,53461.02416688001 2024-07-15,20:54:33.000,197,10979977,14205,0,1721076872,12981.994616699994,9.906071520003024,53460.92634720001 2024-07-15,20:54:34.000,197,10980006,14645,0,1721076873,12982.08218872999,9.962464559997898,53461.003205520006 2024-07-15,20:54:35.000,197,10980045,14485,0,1721076874,12982.095661349995,9.934268040000461,53460.95429568001 2024-07-15,20:54:36.000,197,10980024,14645,0,1721076875,12982.12260658999,9.899022390003665,53460.982244160004 2024-07-15,20:54:37.000,197,10980079,14565,0,1721076876,12982.216914929995,9.899022390003665,53460.96826992 2024-07-15,20:54:38.000,197,10979970,14965,0,1721076877,12982.237123859995,9.920169780001743,53460.95429568001 2024-07-15,20:54:39.000,197,10980002,14805,0,1721076878,12982.30448695999,9.870825869998953,53460.94032144 2024-07-15,20:54:40.000,197,10980058,14405,0,1721076879,12982.365113749991,9.870825869998953,53460.91936008 2024-07-15,20:54:41.000,197,10980038,14525,0,1721076880,12982.3314322,9.877874999998312,53460.933334320005 2024-07-15,20:54:42.000,197,10979988,14845,0,1721076881,12982.378586369996,9.899022390003665,53460.8914116 2024-07-15,20:54:43.000,197,10979976,14645,0,1721076882,12982.37185006,9.899022390003665,53460.91237296 2024-07-15,20:54:44.000,197,10979999,14525,0,1721076883,12982.385322679991,9.913120650002384,53460.91936008 2024-07-15,20:54:45.000,197,10980022,14845,0,1721076884,12982.425740539991,9.94836629999918,53460.96826992 2024-07-15,20:54:46.000,197,10980027,14525,0,1721076885,12982.432476850001,9.969513690004533,53460.90538584001 2024-07-15,20:54:47.000,197,10980039,14285,0,1721076886,12982.378586369996,9.99771021000197,53460.9612828 2024-07-15,20:54:48.000,197,10979974,15005,0,1721076887,12982.3314322,9.983611950003251,53460.92634720001 2024-07-15,20:54:49.000,197,10979962,14685,0,1721076888,12982.30448695999,10.032955859998765,53460.94032144 2024-07-15,20:54:50.000,197,10980057,14605,0,1721076889,12982.26406909999,10.032955859998765,53460.94032144 2024-07-15,20:54:51.000,197,10979987,14845,0,1721076890,12982.24386016999,10.011808470000688,53460.98923128 2024-07-15,20:54:52.000,197,10980034,15045,0,1721076891,12982.21017862,10.018857600000047,53460.982244160004 2024-07-15,20:54:53.000,197,10980044,15045,0,1721076892,12982.176497069995,9.99771021000197,53460.95429568001 2024-07-15,20:54:54.000,197,10979973,15045,0,1721076893,12982.14281551999,10.011808470000688,53461.02416688001 2024-07-15,20:54:55.000,197,10979985,14805,0,1721076894,12982.095661349995,9.983611950003251,53460.9612828 2024-07-15,20:54:56.000,197,10979984,15205,0,1721076895,12982.055243489995,9.976562820003892,53460.97525704001 2024-07-15,20:54:57.000,197,10980029,14765,0,1721076896,12981.96093514999,9.955415429998538,53460.97525704001 2024-07-15,20:54:58.000,197,10979987,14765,0,1721076897,12981.94072621999,9.976562820003892,53461.05910248 2024-07-15,20:54:59.000,197,10979979,14885,0,1721076898,12981.846417879999,9.962464559997898,53461.05910248 2024-07-15,20:55:00.000,197,10979978,14725,0,1721076899,12981.806000019998,9.962464559997898,53461.031154000004 2024-07-15,20:55:01.000,197,10980035,14765,0,1721076900,12981.718427989988,9.94131716999982,53461.052115360006 2024-07-15,20:55:02.000,197,10979985,14885,0,1721076901,12981.651064889993,9.955415429998538,53461.003205520006 2024-07-15,20:55:03.000,197,10979991,14845,0,1721076902,12981.563492859997,9.934268040000461,53460.99621840001 2024-07-15,20:55:04.000,197,10979911,15285,0,1721076903,12981.536547620002,9.976562820003892,53460.982244160004 2024-07-15,20:55:05.000,197,10979969,14525,0,1721076904,12981.502866069997,9.983611950003251,53460.982244160004 2024-07-15,20:55:06.000,197,10979959,14485,0,1721076905,12981.516338690002,9.927218910001102,53460.982244160004 2024-07-15,20:55:07.000,197,10980028,14485,0,1721076906,12981.455711900002,9.934268040000461,53461.003205520006 2024-07-15,20:55:08.000,197,10979934,14445,0,1721076907,12981.448975589992,9.94131716999982,53460.982244160004 2024-07-15,20:55:09.000,197,10980020,14725,0,1721076908,12981.462448209997,9.955415429998538,53460.91237296 2024-07-15,20:55:10.000,197,10979991,14645,0,1721076909,12981.408557729992,9.94131716999982,53460.92634720001 2024-07-15,20:55:11.000,197,10979984,14525,0,1721076910,12981.448975589992,9.927218910001102,53460.87045024 2024-07-15,20:55:12.000,197,10980048,14685,0,1721076911,12981.422030349997,9.94836629999918,53460.87743736001 2024-07-15,20:55:13.000,197,10979994,14525,0,1721076912,12981.334458320001,9.884924129997671,53460.79359192 2024-07-15,20:55:14.000,197,10979989,14525,0,1721076913,12981.354667250002,9.920169780001743,53460.7516692 2024-07-15,20:55:15.000,197,10979995,15085,0,1721076914,12981.395085110002,9.899022390003665,53460.77263056 2024-07-15,20:55:16.000,197,10979993,14645,0,1721076915,12981.401821419997,9.899022390003665,53460.75865632001 2024-07-15,20:55:17.000,197,10979998,14565,0,1721076916,12981.381612489997,9.877874999998312,53460.72372072 2024-07-15,20:55:18.000,197,10979971,14525,0,1721076917,12981.401821419997,9.863776739999594,53460.68878512001 2024-07-15,20:55:19.000,197,10979985,14765,0,1721076918,12981.428766659992,9.870825869998953,53460.67481088 2024-07-15,20:55:20.000,197,10979972,14685,0,1721076919,12981.502866069997,9.877874999998312,53460.65384952 2024-07-15,20:55:21.000,197,10979982,14565,0,1721076920,12981.523074999997,9.849678480000875,53460.60493968 2024-07-15,20:55:22.000,197,10979980,15045,0,1721076921,12981.536547620002,9.863776739999594,53460.58397832 2024-07-15,20:55:23.000,197,10979931,14365,0,1721076922,12981.576965480002,9.856727610000235,53460.56301696 2024-07-15,20:55:24.000,197,10979981,14725,0,1721076923,12981.617383340003,9.835580220002157,53460.597952560005 2024-07-15,20:55:25.000,197,10980001,14885,0,1721076924,12981.657801199988,9.821481960003439,53460.5769912 2024-07-15,20:55:26.000,197,10979960,14725,0,1721076925,12981.644328579998,9.793285439998726,53460.56301696 2024-07-15,20:55:27.000,197,10979993,14485,0,1721076926,12981.651064889993,9.793285439998726,53460.53506848 2024-07-15,20:55:28.000,197,10979945,14525,0,1721076927,12981.718427989988,9.800334569998085,53460.57000408001 2024-07-15,20:55:29.000,197,10979982,14565,0,1721076928,12981.725164299998,9.779187180000008,53460.59096544001 2024-07-15,20:55:30.000,197,10980010,14565,0,1721076929,12981.745373229998,9.76508892000129,53460.5769912 2024-07-15,20:55:31.000,197,10979983,14605,0,1721076930,12981.806000019998,9.736892400003853,53460.65384952 2024-07-15,20:55:32.000,197,10979987,14645,0,1721076931,12981.772318469993,9.76508892000129,53460.58397832 2024-07-15,20:55:33.000,197,10979975,14445,0,1721076932,12981.785791089998,9.750990660002572,53460.5769912 2024-07-15,20:55:34.000,197,10979959,15045,0,1721076933,12981.819472639989,9.793285439998726,53460.54205560001 2024-07-15,20:55:35.000,197,10979968,14805,0,1721076934,12981.792527399994,9.750990660002572,53460.479171520004 2024-07-15,20:55:36.000,197,10979975,14605,0,1721076935,12981.846417879999,9.75803979000193,53460.45122304001 2024-07-15,20:55:37.000,197,10980013,14605,0,1721076936,12981.846417879999,9.722794139997859,53460.4372488 2024-07-15,20:55:38.000,197,10979990,14845,0,1721076937,12981.859890499989,9.750990660002572,53460.46519728 2024-07-15,20:55:39.000,197,10980011,14525,0,1721076938,12981.90030835999,9.750990660002572,53460.528081360004 2024-07-15,20:55:40.000,197,10979999,14925,0,1721076939,12981.92051728999,9.729843270004494,53460.48615864 2024-07-15,20:55:41.000,197,10980001,14445,0,1721076940,12981.94072621999,9.729843270004494,53460.44423592 2024-07-15,20:55:42.000,197,10979947,14645,0,1721076941,12981.92051728999,9.750990660002572,53460.430261680005 2024-07-15,20:55:43.000,197,10979969,14765,0,1721076942,12981.907044669999,9.70869587999914,53460.41628744 2024-07-15,20:55:44.000,197,10979969,15045,0,1721076943,12981.947462529999,9.736892400003853,53460.528081360004 2024-07-15,20:55:45.000,197,10979962,14485,0,1721076944,12981.947462529999,9.743941530003212,53460.50712 2024-07-15,20:55:46.000,197,10979973,14605,0,1721076945,12981.96767146,9.75803979000193,53460.528081360004 2024-07-15,20:55:47.000,197,10979978,14805,0,1721076946,12981.96767146,9.76508892000129,53460.60493968 2024-07-15,20:55:48.000,197,10979960,15005,0,1721076947,12981.98788039,9.779187180000008,53460.6119268 2024-07-15,20:55:49.000,197,10979953,14805,0,1721076948,12981.96093514999,9.76508892000129,53460.6119268 2024-07-15,20:55:50.000,197,10979996,14885,0,1721076949,12981.947462529999,9.750990660002572,53460.63987528001 2024-07-15,20:55:51.000,197,10980010,14765,0,1721076950,12981.933989909994,9.76508892000129,53460.61891392001 2024-07-15,20:55:52.000,197,10979963,14725,0,1721076951,12981.927253599999,9.722794139997859,53460.63987528001 2024-07-15,20:55:53.000,197,10979994,15005,0,1721076952,12981.880099429989,9.701646749999782,53460.68878512001 2024-07-15,20:55:54.000,197,10979970,15005,0,1721076953,12981.90030835999,9.70869587999914,53460.716733600006 2024-07-15,20:55:55.000,197,10980002,14805,0,1721076954,12981.933989909994,9.673450230002345,53460.68878512001 2024-07-15,20:55:56.000,197,10979990,15125,0,1721076955,12981.913780979994,9.673450230002345,53460.597952560005 2024-07-15,20:55:57.000,197,10979987,14685,0,1721076956,12981.947462529999,9.666401100002986,53460.667823760006 2024-07-15,20:55:58.000,197,10979978,15205,0,1721076957,12981.954198839994,9.58886067000276,53460.66083664001 2024-07-15,20:55:59.000,197,10979939,14645,0,1721076958,12981.98788039,9.574762410004041,53460.68878512001 2024-07-15,20:56:00.000,197,10979987,14525,0,1721076959,12982.014825629994,9.5818115400034,53460.68878512001 2024-07-15,20:56:01.000,197,10980041,14725,0,1721076960,12982.02829825,9.560664149998047,53460.61891392001 2024-07-15,20:56:02.000,197,10979978,14645,0,1721076961,12982.014825629994,9.525418500001251,53460.65384952 2024-07-15,20:56:03.000,197,10979989,14845,0,1721076962,12981.98114407999,9.518369370001892,53460.65384952 2024-07-15,20:56:04.000,197,10980007,14525,0,1721076963,12982.02829825,9.525418500001251,53460.63987528001 2024-07-15,20:56:05.000,197,10979989,14365,0,1721076964,12982.04850718,9.48312371999782,53460.66083664001 2024-07-15,20:56:06.000,197,10979951,15205,0,1721076965,12982.10239765999,9.469025459999102,53460.67481088 2024-07-15,20:56:07.000,197,10980019,14525,0,1721076966,12982.08892504,9.426730680002947,53460.646862400004 2024-07-15,20:56:08.000,197,10979979,14645,0,1721076967,12982.1293429,9.398534159998235,53460.646862400004 2024-07-15,20:56:09.000,197,10979957,14845,0,1721076968,12982.176497069995,9.40558329000487,53460.646862400004 2024-07-15,20:56:10.000,197,10979962,14725,0,1721076969,12982.14281551999,9.384435899999517,53460.62590104 2024-07-15,20:56:11.000,197,10980048,14765,0,1721076970,12982.196705999995,9.412632420004229,53460.65384952 2024-07-15,20:56:12.000,197,10979979,14765,0,1721076971,12982.25059648,9.370337640000798,53460.56301696 2024-07-15,20:56:13.000,197,10979990,14525,0,1721076972,12982.28427802999,9.398534159998235,53460.500132880006 2024-07-15,20:56:14.000,197,10979976,14965,0,1721076973,12982.31122327,9.391485029998876,53460.500132880006 2024-07-15,20:56:15.000,197,10980005,14805,0,1721076974,12982.338168509996,9.36328851000144,53460.528081360004 2024-07-15,20:56:16.000,197,10979964,14845,0,1721076975,12982.39205899,9.328042860004643,53460.49314576001 2024-07-15,20:56:17.000,197,10980022,14965,0,1721076976,12982.41226792,9.335091990004003,53460.50712 2024-07-15,20:56:18.000,197,10979976,14725,0,1721076977,12982.432476850001,9.31394459999865,53460.59096544001 2024-07-15,20:56:19.000,197,10979988,14525,0,1721076978,12982.445949469991,9.299846339999931,53460.53506848 2024-07-15,20:56:20.000,197,10979985,14765,0,1721076979,12982.439213159996,9.31394459999865,53460.51410712 2024-07-15,20:56:21.000,197,10979985,14885,0,1721076980,12982.459422089996,9.328042860004643,53460.56301696 2024-07-15,20:56:22.000,197,10979963,14765,0,1721076981,12982.486367329991,9.320993729998008,53460.597952560005 2024-07-15,20:56:23.000,197,10979953,14445,0,1721076982,12982.506576259992,9.320993729998008,53460.57000408001 2024-07-15,20:56:24.000,197,10979966,14725,0,1721076983,12982.580675669997,9.391485029998876,53460.55602984 2024-07-15,20:56:25.000,197,10979962,14805,0,1721076984,12982.553730430001,9.370337640000798,53460.59096544001 2024-07-15,20:56:26.000,197,10979996,14845,0,1721076985,12982.573939360002,9.419681550003588,53460.52109424001 2024-07-15,20:56:27.000,197,10980019,15045,0,1721076986,12982.567203049992,9.412632420004229,53460.57000408001 2024-07-15,20:56:28.000,197,10979963,14365,0,1721076987,12982.607620909992,9.412632420004229,53460.52109424001 2024-07-15,20:56:29.000,197,10979967,14565,0,1721076988,12982.627829839992,9.461976329999743,53460.54205560001 2024-07-15,20:56:30.000,197,10979970,14765,0,1721076989,12982.641302459997,9.511320240002533,53460.51410712 2024-07-15,20:56:31.000,197,10980022,14805,0,1721076990,12982.648038769992,9.553615019998688,53460.56301696 2024-07-15,20:56:32.000,197,10979980,14845,0,1721076991,12982.715401870002,9.553615019998688,53460.6119268 2024-07-15,20:56:33.000,197,10979980,14525,0,1721076992,12982.681720319997,9.560664149998047,53460.57000408001 2024-07-15,20:56:34.000,197,10979984,14405,0,1721076993,12982.722138179997,9.645253710004908,53460.58397832 2024-07-15,20:56:35.000,197,10980012,14685,0,1721076994,12982.749083419993,9.610008060000837,53460.56301696 2024-07-15,20:56:36.000,197,10980021,14845,0,1721076995,12982.782764969998,9.652302840004268,53460.549042720006 2024-07-15,20:56:37.000,197,10980010,14765,0,1721076996,12982.802973899998,9.659351970003627,53460.57000408001 2024-07-15,20:56:38.000,197,10979986,14885,0,1721076997,12982.816446520003,9.652302840004268,53460.58397832 2024-07-15,20:56:39.000,197,10979985,14525,0,1721076998,12982.816446520003,9.659351970003627,53460.5769912 2024-07-15,20:56:40.000,197,10979961,15045,0,1721076999,12982.883809619998,9.680499360001704,53460.549042720006 2024-07-15,20:56:41.000,197,10980003,14885,0,1721077000,12982.890545929993,9.694597620000422,53460.52109424001 2024-07-15,20:56:42.000,197,10979977,15085,0,1721077001,12982.890545929993,9.666401100002986,53460.53506848 2024-07-15,20:56:43.000,197,10979977,14925,0,1721077002,12982.957909029989,9.680499360001704,53460.54205560001 2024-07-15,20:56:44.000,197,10979983,14685,0,1721077003,12983.005063199998,9.680499360001704,53460.60493968 2024-07-15,20:56:45.000,197,10980003,14485,0,1721077004,12983.032008439994,9.652302840004268,53460.695772240004 2024-07-15,20:56:46.000,197,10979953,14685,0,1721077005,12983.018535819989,9.631155449998914,53460.60493968 2024-07-15,20:56:47.000,197,10980042,14805,0,1721077006,12983.045481059999,9.659351970003627,53460.549042720006 2024-07-15,20:56:48.000,197,10980013,15125,0,1721077007,12983.052217369994,9.631155449998914,53460.59096544001 2024-07-15,20:56:49.000,197,10980004,14685,0,1721077008,12983.065689989999,9.631155449998914,53460.65384952 2024-07-15,20:56:50.000,197,10980012,14925,0,1721077009,12983.126316779999,9.631155449998914,53460.61891392001 2024-07-15,20:56:51.000,197,10980002,14965,0,1721077010,12983.11958046999,9.645253710004908,53460.58397832 2024-07-15,20:56:52.000,197,10980001,14845,0,1721077011,12983.15999832999,9.602958930001478,53460.65384952 2024-07-15,20:56:53.000,197,10979965,14885,0,1721077012,12983.13978939999,9.58886067000276,53460.6119268 2024-07-15,20:56:54.000,197,10980003,14485,0,1721077013,12983.18020725999,9.58886067000276,53460.67481088 2024-07-15,20:56:55.000,197,10979984,14525,0,1721077014,12983.234097739994,9.53246763000061,53460.70974648001 2024-07-15,20:56:56.000,197,10979991,14885,0,1721077015,12983.28125190999,9.525418500001251,53460.74468208 2024-07-15,20:56:57.000,197,10979957,14885,0,1721077016,12983.28798822,9.490172850004456,53460.716733600006 2024-07-15,20:56:58.000,197,10979984,14925,0,1721077017,12983.32166976999,9.469025459999102,53460.716733600006 2024-07-15,20:56:59.000,197,10979968,15205,0,1721077018,12983.36882394,9.454927200000384,53460.67481088 2024-07-15,20:57:00.000,197,10979982,14645,0,1721077019,12983.38229655999,9.440828940001666,53460.63288816 2024-07-15,20:57:01.000,197,10979988,14765,0,1721077020,12983.42945073,9.433779810002306,53460.54205560001 2024-07-15,20:57:02.000,197,10979981,14805,0,1721077021,12983.42271441999,9.433779810002306,53460.54205560001 2024-07-15,20:57:03.000,197,10979979,15005,0,1721077022,12983.44292334999,9.377386770000157,53460.57000408001 2024-07-15,20:57:04.000,197,10979950,14845,0,1721077023,12983.46313227999,9.377386770000157,53460.597952560005 2024-07-15,20:57:05.000,197,10979992,14525,0,1721077024,12983.46986859,9.34919025000272,53460.62590104 2024-07-15,20:57:06.000,197,10979982,14685,0,1721077025,12983.496813829996,9.328042860004643,53460.66083664001 2024-07-15,20:57:07.000,197,10979988,15005,0,1721077026,12983.50355013999,9.285748080001213,53460.667823760006 2024-07-15,20:57:08.000,197,10979988,14605,0,1721077027,12983.55070431,9.257551560003776,53460.60493968 2024-07-15,20:57:09.000,197,10979969,14685,0,1721077028,12983.54396799999,9.264600690003135,53460.70275936 2024-07-15,20:57:10.000,197,10979973,14685,0,1721077029,12983.604594789991,9.271649820002494,53460.70275936 2024-07-15,20:57:11.000,197,10979980,14805,0,1721077030,12983.618067409996,9.243453299997782,53460.716733600006 2024-07-15,20:57:12.000,197,10980008,14805,0,1721077031,12983.685430509991,9.229355039999064,53460.716733600006 2024-07-15,20:57:13.000,197,10979977,14805,0,1721077032,12983.665221579991,9.18001113000355,53460.73070784 2024-07-15,20:57:14.000,197,10980015,14765,0,1721077033,12983.719112059996,9.208207650000986,53460.8215404 2024-07-15,20:57:15.000,197,10980017,14565,0,1721077034,12983.746057299992,9.194109390002268,53460.77961768 2024-07-15,20:57:16.000,197,10979988,14445,0,1721077035,12983.806684089992,9.17296200000419,53460.73070784 2024-07-15,20:57:17.000,197,10980006,14685,0,1721077036,12983.833629330002,9.215256780000345,53460.70974648001 2024-07-15,20:57:18.000,197,10979973,15005,0,1721077037,12983.894256120002,9.194109390002268,53460.73070784 2024-07-15,20:57:19.000,197,10980012,14845,0,1721077038,12983.874047190002,9.201158520001627,53460.765643440005 2024-07-15,20:57:20.000,197,10979935,15325,0,1721077039,12983.900992429997,9.236404169998423,53460.814553280004 2024-07-15,20:57:21.000,197,10979982,14845,0,1721077040,12983.948146599992,9.208207650000986,53460.80756616001 2024-07-15,20:57:22.000,197,10979974,14645,0,1721077041,12983.941410289997,9.229355039999064,53460.814553280004 2024-07-15,20:57:23.000,197,10980007,14845,0,1721077042,12983.968355529993,9.201158520001627,53460.77263056 2024-07-15,20:57:24.000,197,10980016,14805,0,1721077043,12984.022246009998,9.236404169998423,53460.835514640006 2024-07-15,20:57:25.000,197,10979984,14885,0,1721077044,12984.035718630003,9.194109390002268,53460.87045024 2024-07-15,20:57:26.000,197,10979986,14845,0,1721077045,12984.002037079998,9.215256780000345,53460.85647600001 2024-07-15,20:57:27.000,197,10980024,14645,0,1721077046,12984.022246009998,9.208207650000986,53460.80057904 2024-07-15,20:57:28.000,197,10979988,14925,0,1721077047,12984.028982319993,9.165912870004831,53460.8215404 2024-07-15,20:57:29.000,197,10979947,14525,0,1721077048,12984.055927560003,9.18001113000355,53460.87743736001 2024-07-15,20:57:30.000,197,10979995,14445,0,1721077049,12984.055927560003,9.201158520001627,53460.90538584001 2024-07-15,20:57:31.000,197,10979973,14845,0,1721077050,12984.103081729998,9.18001113000355,53460.89839872 2024-07-15,20:57:32.000,197,10979991,14965,0,1721077051,12984.082872799998,9.229355039999064,53460.89839872 2024-07-15,20:57:33.000,197,10979977,14765,0,1721077052,12984.076136489988,9.17296200000419,53460.89839872 2024-07-15,20:57:34.000,197,10980002,14925,0,1721077053,12984.123290659998,9.208207650000986,53460.91936008 2024-07-15,20:57:35.000,197,10980008,14885,0,1721077054,12984.136763279988,9.208207650000986,53460.9612828 2024-07-15,20:57:36.000,197,10980030,14525,0,1721077055,12984.136763279988,9.215256780000345,53460.9612828 2024-07-15,20:57:37.000,197,10979975,14885,0,1721077056,12984.130026969993,9.215256780000345,53460.863463120004 2024-07-15,20:57:38.000,197,10979990,14525,0,1721077057,12984.136763279988,9.250502430004417,53460.8215404 2024-07-15,20:57:39.000,197,10979935,14285,0,1721077058,12984.109818039993,9.250502430004417,53460.84250176 2024-07-15,20:57:40.000,197,10980005,14965,0,1721077059,12984.116554349988,9.278698950001854,53460.835514640006 2024-07-15,20:57:41.000,197,10979997,14765,0,1721077060,12984.109818039993,9.229355039999064,53460.87743736001 2024-07-15,20:57:42.000,197,10980039,14685,0,1721077061,12984.130026969993,9.278698950001854,53460.87743736001 2024-07-15,20:57:43.000,197,10979989,14605,0,1721077062,12984.123290659998,9.229355039999064,53460.84250176 2024-07-15,20:57:44.000,197,10979990,14565,0,1721077063,12984.177181139989,9.264600690003135,53460.85647600001 2024-07-15,20:57:45.000,197,10979987,14965,0,1721077064,12984.204126379998,9.250502430004417,53460.87045024 2024-07-15,20:57:46.000,197,10979971,14805,0,1721077065,12984.244544239999,9.257551560003776,53460.89839872 2024-07-15,20:57:47.000,197,10980019,14765,0,1721077066,12984.271489479994,9.250502430004417,53460.90538584001 2024-07-15,20:57:48.000,197,10979970,15045,0,1721077067,12984.258016859989,9.194109390002268,53460.91936008 2024-07-15,20:57:49.000,197,10979973,14525,0,1721077068,12984.311907339994,9.165912870004831,53460.91936008 2024-07-15,20:57:50.000,197,10979966,14645,0,1721077069,12984.284962099999,9.137716350000119,53460.89839872 2024-07-15,20:57:51.000,197,10979977,14685,0,1721077070,12984.352325199994,9.13066722000076,53460.94730856 2024-07-15,20:57:52.000,197,10980000,14965,0,1721077071,12984.37927043999,9.158863739998196,53460.98923128 2024-07-15,20:57:53.000,197,10979986,14845,0,1721077072,12984.332116269994,9.137716350000119,53460.90538584001 2024-07-15,20:57:54.000,197,10980013,14725,0,1721077073,12984.392743059994,9.151814609998837,53461.01019264 2024-07-15,20:57:55.000,197,10980001,14525,0,1721077074,12984.39947936999,9.151814609998837,53460.97525704001 2024-07-15,20:57:56.000,197,10979999,15005,0,1721077075,12984.41968829999,9.137716350000119,53460.95429568001 2024-07-15,20:57:57.000,197,10980031,14765,0,1721077076,12984.43989722999,9.151814609998837,53460.94032144 2024-07-15,20:57:58.000,197,10979995,14645,0,1721077077,12984.493787709995,9.18001113000355,53461.01019264 2024-07-15,20:57:59.000,197,10979964,15045,0,1721077078,12984.54094187999,9.158863739998196,53460.99621840001 2024-07-15,20:58:00.000,197,10979953,14645,0,1721077079,12984.58809605,9.187060260002909,53461.02416688001 2024-07-15,20:58:01.000,197,10980004,14965,0,1721077080,12984.56788712,9.194109390002268,53461.003205520006 2024-07-15,20:58:02.000,197,10979961,14365,0,1721077081,12984.56115080999,9.222305909999704,53461.01717976 2024-07-15,20:58:03.000,197,10980019,14925,0,1721077082,12984.58809605,9.215256780000345,53460.99621840001 2024-07-15,20:58:04.000,197,10979953,14405,0,1721077083,12984.58135973999,9.208207650000986,53460.98923128 2024-07-15,20:58:05.000,197,10979973,14765,0,1721077084,12984.574623429995,9.208207650000986,53461.02416688001 2024-07-15,20:58:06.000,197,10979955,14605,0,1721077085,12984.54767819,9.243453299997782,53460.97525704001 2024-07-15,20:58:07.000,197,10979996,14445,0,1721077086,12984.52746926,9.250502430004417,53461.05910248 2024-07-15,20:58:08.000,197,10979967,14765,0,1721077087,12984.513996639995,9.229355039999064,53461.08006384 2024-07-15,20:58:09.000,197,10979981,14645,0,1721077088,12984.52746926,9.215256780000345,53461.08006384 2024-07-15,20:58:10.000,197,10979966,14685,0,1721077089,12984.46010615999,9.250502430004417,53461.15692216 2024-07-15,20:58:11.000,197,10979984,14685,0,1721077090,12984.453369849994,9.250502430004417,53461.11499944 2024-07-15,20:58:12.000,197,10979948,15125,0,1721077091,12984.42642461,9.222305909999704,53461.10801232 2024-07-15,20:58:13.000,197,10980004,14685,0,1721077092,12984.40621568,9.208207650000986,53461.08705096 2024-07-15,20:58:14.000,197,10979962,14925,0,1721077093,12984.392743059994,9.236404169998423,53461.09403808001 2024-07-15,20:58:15.000,197,10979934,14525,0,1721077094,12984.37927043999,9.215256780000345,53461.11499944 2024-07-15,20:58:16.000,197,10979933,14685,0,1721077095,12984.33885257999,9.243453299997782,53461.08705096 2024-07-15,20:58:17.000,197,10979997,14605,0,1721077096,12984.345588889999,9.250502430004417,53461.101025200005 2024-07-15,20:58:18.000,197,10979976,14725,0,1721077097,12984.311907339994,9.250502430004417,53461.1359608 2024-07-15,20:58:19.000,197,10979948,14605,0,1721077098,12984.278225789989,9.250502430004417,53461.17788352 2024-07-15,20:58:20.000,197,10979982,15005,0,1721077099,12984.231071619994,9.250502430004417,53461.09403808001 2024-07-15,20:58:21.000,197,10979947,14645,0,1721077100,12984.231071619994,9.208207650000986,53461.1359608 2024-07-15,20:58:22.000,197,10979979,14645,0,1721077101,12984.231071619994,9.229355039999064,53461.149935040004 2024-07-15,20:58:23.000,197,10980008,14885,0,1721077102,12984.197390069989,9.215256780000345,53461.14294792001 2024-07-15,20:58:24.000,197,10979967,14565,0,1721077103,12984.170444829993,9.229355039999064,53461.12198656001 2024-07-15,20:58:25.000,197,10980021,14645,0,1721077104,12984.190653759993,9.208207650000986,53461.16390928001 2024-07-15,20:58:26.000,197,10979986,14645,0,1721077105,12984.177181139989,9.229355039999064,53461.198844880004 2024-07-15,20:58:27.000,197,10979971,14685,0,1721077106,12984.197390069989,9.229355039999064,53461.149935040004 2024-07-15,20:58:28.000,197,10979975,14845,0,1721077107,12984.197390069989,9.257551560003776,53461.205832 2024-07-15,20:58:29.000,197,10979951,14725,0,1721077108,12984.177181139989,9.250502430004417,53461.21281912001 2024-07-15,20:58:30.000,197,10980013,14605,0,1721077109,12984.210862689994,9.229355039999064,53461.205832 2024-07-15,20:58:31.000,197,10980011,14805,0,1721077110,12984.177181139989,9.187060260002909,53461.26172896001 2024-07-15,20:58:32.000,197,10979962,14405,0,1721077111,12984.150235899993,9.187060260002909,53461.25474184 2024-07-15,20:58:33.000,197,10979985,14645,0,1721077112,12984.136763279988,9.13066722000076,53461.24775472 2024-07-15,20:58:34.000,197,10979989,14605,0,1721077113,12984.116554349988,9.137716350000119,53461.23378048 2024-07-15,20:58:35.000,197,10979986,14725,0,1721077114,12984.062663869998,9.088372440004605,53461.23378048 2024-07-15,20:58:36.000,197,10979938,14885,0,1721077115,12984.028982319993,9.08132330999797,53461.26172896001 2024-07-15,20:58:37.000,197,10979977,14685,0,1721077116,12984.035718630003,9.039028530001815,53461.317625920005 2024-07-15,20:58:38.000,197,10980016,14685,0,1721077117,12984.015509700002,9.031979400002456,53461.30365168 2024-07-15,20:58:39.000,197,10979984,14725,0,1721077118,12983.988564459993,8.996733749998384,53461.31063880001 2024-07-15,20:58:40.000,197,10979999,14725,0,1721077119,12983.961619219997,9.003782879997743,53461.29666456 2024-07-15,20:58:41.000,197,10979979,14605,0,1721077120,12983.975091840002,8.975586360000307,53461.317625920005 2024-07-15,20:58:42.000,197,10979954,14925,0,1721077121,12983.981828149997,8.982635489999666,53461.28967744001 2024-07-15,20:58:43.000,197,10980002,14525,0,1721077122,12983.927937669992,8.933291580004152,53461.38051000001 2024-07-15,20:58:44.000,197,10979984,14685,0,1721077123,12983.995300770002,8.89804593000008,53461.4154456 2024-07-15,20:58:45.000,197,10979995,14925,0,1721077124,12983.981828149997,8.890996800000721,53461.5202524 2024-07-15,20:58:46.000,197,10979993,15205,0,1721077125,12983.934673980002,8.89804593000008,53461.47134256 2024-07-15,20:58:47.000,197,10980034,14765,0,1721077126,12983.961619219997,8.869849410002644,53461.555188000006 2024-07-15,20:58:48.000,197,10980010,14765,0,1721077127,12983.954882910002,8.862800280003285,53461.47134256 2024-07-15,20:58:49.000,197,10979944,14565,0,1721077128,12983.887519809992,8.827554629999213,53461.506278160006 2024-07-15,20:58:50.000,197,10980003,15125,0,1721077129,12983.900992429997,8.820505499999854,53461.485316800005 2024-07-15,20:58:51.000,197,10979996,15125,0,1721077130,12983.880783499997,8.799358110001776,53461.51326528 2024-07-15,20:58:52.000,197,10979948,14685,0,1721077131,12983.874047190002,8.792308980002417,53461.54121376 2024-07-15,20:58:53.000,197,10980014,14765,0,1721077132,12983.860574569997,8.728866810000909,53461.46435544 2024-07-15,20:58:54.000,197,10980030,14845,0,1721077133,12983.887519809992,8.72181768000155,53461.52723952001 2024-07-15,20:58:55.000,197,10979976,14725,0,1721077134,12983.887519809992,8.686572030004754,53461.49230392 2024-07-15,20:58:56.000,197,10979978,14845,0,1721077135,12983.914465050002,8.72181768000155,53461.47134256 2024-07-15,20:58:57.000,197,10979987,14565,0,1721077136,12983.894256120002,8.67247376999876,53461.4154456 2024-07-15,20:58:58.000,197,10979962,14925,0,1721077137,12983.914465050002,8.67247376999876,53461.4503812 2024-07-15,20:58:59.000,197,10979961,14925,0,1721077138,12983.914465050002,8.686572030004754,53461.49929104001 2024-07-15,20:59:00.000,197,10980028,14765,0,1721077139,12983.894256120002,8.6654246399994,53461.46435544 2024-07-15,20:59:01.000,197,10979977,14885,0,1721077140,12983.914465050002,8.630178990002605,53461.485316800005 2024-07-15,20:59:02.000,197,10979967,14405,0,1721077141,12983.894256120002,8.658375510000042,53461.44339408 2024-07-15,20:59:03.000,197,10979978,14925,0,1721077142,12983.927937669992,8.658375510000042,53461.436406960005 2024-07-15,20:59:04.000,197,10979947,14605,0,1721077143,12983.981828149997,8.693621160004113,53461.51326528 2024-07-15,20:59:05.000,197,10980001,15045,0,1721077144,12983.988564459993,8.67247376999876,53461.47832968001 2024-07-15,20:59:06.000,197,10979983,14565,0,1721077145,12983.975091840002,8.700670290003472,53461.534226640004 2024-07-15,20:59:07.000,197,10980028,14645,0,1721077146,12984.028982319993,8.67247376999876,53461.49929104001 2024-07-15,20:59:08.000,197,10979942,14885,0,1721077147,12984.035718630003,8.693621160004113,53461.5202524 2024-07-15,20:59:09.000,197,10979966,14805,0,1721077148,12984.082872799998,8.707719420002832,53461.54121376 2024-07-15,20:59:10.000,197,10979990,14845,0,1721077149,12984.049191249993,8.693621160004113,53461.54121376 2024-07-15,20:59:11.000,197,10979977,14485,0,1721077150,12984.076136489988,8.644277250001323,53461.604097840005 2024-07-15,20:59:12.000,197,10979981,14365,0,1721077151,12984.109818039993,8.700670290003472,53461.62505920001 2024-07-15,20:59:13.000,197,10979975,14765,0,1721077152,12984.123290659998,8.644277250001323,53461.75082736 2024-07-15,20:59:14.000,197,10979986,14605,0,1721077153,12984.130026969993,8.637228120001964,53461.68794328 2024-07-15,20:59:15.000,197,10980020,14805,0,1721077154,12984.150235899993,8.700670290003472,53461.76480160001 2024-07-15,20:59:16.000,197,10980006,15165,0,1721077155,12984.163708519998,8.658375510000042,53461.7997372 2024-07-15,20:59:17.000,197,10980042,14805,0,1721077156,12984.190653759993,8.693621160004113,53461.70890464 2024-07-15,20:59:18.000,197,10980032,15205,0,1721077157,12984.210862689994,8.693621160004113,53461.820698560005 2024-07-15,20:59:19.000,197,10980021,14965,0,1721077158,12984.204126379998,8.6654246399994,53461.80672432 2024-07-15,20:59:20.000,197,10980011,14965,0,1721077159,12984.224335309998,8.644277250001323,53461.820698560005 2024-07-15,20:59:21.000,197,10979989,14645,0,1721077160,12984.217598999989,8.630178990002605,53461.84864704 2024-07-15,20:59:22.000,197,10979991,14885,0,1721077161,12984.271489479994,8.594933339998533,53461.86262128001 2024-07-15,20:59:23.000,197,10980042,14485,0,1721077162,12984.264753169999,8.601982469997893,53461.87659552 2024-07-15,20:59:24.000,197,10979991,15125,0,1721077163,12984.271489479994,8.580835079999815,53461.96742808 2024-07-15,20:59:25.000,197,10979962,14845,0,1721077164,12984.271489479994,8.552638560002379,53461.93249248001 2024-07-15,20:59:26.000,197,10979999,14845,0,1721077165,12984.278225789989,8.524442039997666,53462.03031216001 2024-07-15,20:59:27.000,197,10980063,14685,0,1721077166,12984.244544239999,8.559687690001738,53462.009350800006 2024-07-15,20:59:28.000,197,10980046,14645,0,1721077167,12984.258016859989,8.517392909998307,53461.99537656 2024-07-15,20:59:29.000,197,10980036,14765,0,1721077168,12984.244544239999,8.475098130002152,53461.99537656 2024-07-15,20:59:30.000,197,10980005,15085,0,1721077169,12984.231071619994,8.503294649999589,53462.037299280004 2024-07-15,20:59:31.000,197,10980020,14805,0,1721077170,12984.258016859989,8.460999870003434,53462.06524776 2024-07-15,20:59:32.000,197,10980030,14725,0,1721077171,12984.217598999989,8.49624552000023,53462.058260640006 2024-07-15,20:59:33.000,197,10980000,14965,0,1721077172,12984.210862689994,8.468049000002793,53461.96742808 2024-07-15,20:59:34.000,197,10980018,14525,0,1721077173,12984.224335309998,8.475098130002152,53462.009350800006 2024-07-15,20:59:35.000,197,10980033,14605,0,1721077174,12984.183917449998,8.48919639000087,53461.99537656 2024-07-15,20:59:36.000,197,10980008,14685,0,1721077175,12984.197390069989,8.517392909998307,53461.99537656 2024-07-15,20:59:37.000,197,10980001,15045,0,1721077176,12984.170444829993,8.460999870003434,53461.94646672 2024-07-15,20:59:38.000,197,10979988,15205,0,1721077177,12984.170444829993,8.418705090000003,53461.9744152 2024-07-15,20:59:39.000,197,10979991,14925,0,1721077178,12984.163708519998,8.446901610004716,53462.05127352001 2024-07-15,20:59:40.000,197,10980006,14685,0,1721077179,12984.130026969993,8.453950740004075,53462.01633792 2024-07-15,20:59:41.000,197,10979997,14805,0,1721077180,12984.143499589998,8.418705090000003,53461.98140232001 2024-07-15,20:59:42.000,197,10979996,14605,0,1721077181,12984.103081729998,8.418705090000003,53461.91153112001 2024-07-15,20:59:43.000,197,10980021,14765,0,1721077182,12984.089609109993,8.425754219999362,53461.988389440005 2024-07-15,20:59:44.000,197,10979970,14885,0,1721077183,12984.096345419988,8.36936118000449,53461.96742808 2024-07-15,20:59:45.000,197,10979975,14725,0,1721077184,12984.136763279988,8.376410310003848,53461.94646672 2024-07-15,20:59:46.000,197,10980017,14725,0,1721077185,12984.103081729998,8.404606830001285,53461.98140232001 2024-07-15,20:59:47.000,197,10979980,14885,0,1721077186,12984.109818039993,8.36936118000449,53461.869608400004 2024-07-15,20:59:48.000,197,10979991,15085,0,1721077187,12984.136763279988,8.376410310003848,53461.869608400004 2024-07-15,20:59:49.000,197,10980024,14845,0,1721077188,12984.109818039993,8.362312049997854,53461.92550536 2024-07-15,20:59:50.000,197,10980014,14645,0,1721077189,12984.123290659998,8.355262919998495,53461.91851824 2024-07-15,20:59:51.000,197,10979956,14965,0,1721077190,12984.130026969993,8.355262919998495,53461.904544 2024-07-15,20:59:52.000,197,10980028,15045,0,1721077191,12984.096345419988,8.327066400001058,53461.81371144001 2024-07-15,20:59:53.000,197,10980006,14485,0,1721077192,12984.069400179993,8.36936118000449,53461.729866 2024-07-15,20:59:54.000,197,10979975,14765,0,1721077193,12984.103081729998,8.397557700001926,53461.78576296 2024-07-15,20:59:55.000,197,10980001,14645,0,1721077194,12984.156972209988,8.376410310003848,53461.83467280001 2024-07-15,20:59:56.000,197,10979969,15205,0,1721077195,12984.217598999989,8.418705090000003,53461.7997372 2024-07-15,20:59:57.000,197,10979988,14685,0,1721077196,12984.237807929989,8.432803349998721,53461.76480160001 2024-07-15,20:59:58.000,197,10979996,14725,0,1721077197,12984.311907339994,8.43985247999808,53461.729866 2024-07-15,20:59:59.000,197,10980002,14885,0,1721077198,12984.365797819999,8.482147260001511,53461.75082736 2024-07-15,21:00:00.000,197,10979967,14765,0,1721077199,12984.44663354,8.475098130002152,53461.77877584 2024-07-15,21:00:01.000,197,10979969,14445,0,1721077200,12984.493787709995,8.510343779998948,53461.79275008001 2024-07-15,21:00:02.000,197,10979977,14805,0,1721077201,12984.58809605,8.49624552000023,53461.74384024001 2024-07-15,21:00:03.000,197,10979981,14685,0,1721077202,12984.62177759999,8.54558943000302,53461.673969040006 2024-07-15,21:00:04.000,197,10980022,14445,0,1721077203,12984.6891407,8.54558943000302,53461.6599948 2024-07-15,21:00:05.000,197,10979983,14925,0,1721077204,12984.736294869996,8.580835079999815,53461.73685312 2024-07-15,21:00:06.000,197,10980022,15045,0,1721077205,12984.803657969991,8.566736820001097,53461.74384024001 2024-07-15,21:00:07.000,197,10979967,14685,0,1721077206,12984.837339519996,8.53854030000366,53461.771788720005 2024-07-15,21:00:08.000,197,10979992,15125,0,1721077207,12984.931647860001,8.587884209999174,53461.76480160001 2024-07-15,21:00:09.000,197,10979987,14765,0,1721077208,12985.025956199992,8.573785950000456,53461.83467280001 2024-07-15,21:00:10.000,197,10980017,14525,0,1721077209,12985.046165129992,8.594933339998533,53461.890569760006 2024-07-15,21:00:11.000,197,10979992,14765,0,1721077210,12985.120264539997,8.601982469997893,53461.83467280001 2024-07-15,21:00:12.000,197,10979983,14645,0,1721077211,12985.187627639993,8.601982469997893,53461.869608400004 2024-07-15,21:00:13.000,197,10980037,14725,0,1721077212,12985.228045499993,8.594933339998533,53461.890569760006 2024-07-15,21:00:14.000,197,10979990,14725,0,1721077213,12985.268463359993,8.580835079999815,53461.91851824 2024-07-15,21:00:15.000,197,10979985,14925,0,1721077214,12985.261727049998,8.587884209999174,53461.91153112001 2024-07-15,21:00:16.000,197,10980021,14445,0,1721077215,12985.288672289993,8.559687690001738,53461.88358264001 2024-07-15,21:00:17.000,197,10979979,14845,0,1721077216,12985.322353839998,8.587884209999174,53461.988389440005 2024-07-15,21:00:18.000,197,10979993,14885,0,1721077217,12985.248254429993,8.594933339998533,53461.91851824 2024-07-15,21:00:19.000,197,10979989,14365,0,1721077218,12985.281935979998,8.601982469997893,53461.96044096001 2024-07-15,21:00:20.000,197,10980023,15205,0,1721077219,12985.254990740003,8.552638560002379,53461.91851824 2024-07-15,21:00:21.000,197,10980022,14805,0,1721077220,12985.234781810002,8.552638560002379,53461.85563416 2024-07-15,21:00:22.000,197,10979977,14925,0,1721077221,12985.261727049998,8.53854030000366,53461.890569760006 2024-07-15,21:00:23.000,197,10980010,14725,0,1721077222,12985.281935979998,8.53854030000366,53461.939479600005 2024-07-15,21:00:24.000,197,10979985,14565,0,1721077223,12985.295408599988,8.48919639000087,53461.92550536 2024-07-15,21:00:25.000,197,10980005,14685,0,1721077224,12985.335826459988,8.49624552000023,53461.96044096001 2024-07-15,21:00:26.000,197,10979946,14845,0,1721077225,12985.369508009993,8.468049000002793,53461.91153112001 2024-07-15,21:00:27.000,197,10979985,14605,0,1721077226,12985.403189559998,8.460999870003434,53461.988389440005 2024-07-15,21:00:28.000,197,10979996,14765,0,1721077227,12985.436871109989,8.475098130002152,53461.9744152 2024-07-15,21:00:29.000,197,10979995,14205,0,1721077228,12985.450343729994,8.432803349998721,53462.00236368001 2024-07-15,21:00:30.000,197,10979981,14605,0,1721077229,12985.450343729994,8.404606830001285,53461.98140232001 2024-07-15,21:00:31.000,197,10979984,14685,0,1721077230,12985.470552659994,8.383459440003207,53461.99537656 2024-07-15,21:00:32.000,197,10980016,14765,0,1721077231,12985.504234209999,8.341164659999777,53461.9744152 2024-07-15,21:00:33.000,197,10980030,14885,0,1721077232,12985.450343729994,8.334115530000417,53461.99537656 2024-07-15,21:00:34.000,197,10979990,14685,0,1721077233,12985.463816349999,8.334115530000417,53461.988389440005 2024-07-15,21:00:35.000,197,10979952,14565,0,1721077234,12985.450343729994,8.284771620004904,53461.96044096001 2024-07-15,21:00:36.000,197,10979990,14445,0,1721077235,12985.484025279999,8.256575100000191,53462.037299280004 2024-07-15,21:00:37.000,197,10979987,14925,0,1721077236,12985.470552659994,8.228378580002754,53462.07922200001 2024-07-15,21:00:38.000,197,10980025,14805,0,1721077237,12985.463816349999,8.221329450003395,53462.05127352001 2024-07-15,21:00:39.000,197,10980038,14405,0,1721077238,12985.457080039989,8.186083799999324,53462.05127352001 2024-07-15,21:00:40.000,197,10980043,14925,0,1721077239,12985.484025279999,8.157887280001887,53462.009350800006 2024-07-15,21:00:41.000,197,10980004,14405,0,1721077240,12985.443607419998,8.13673989000381,53462.06524776 2024-07-15,21:00:42.000,197,10980030,14765,0,1721077241,12985.457080039989,8.08739598000102,53462.037299280004 2024-07-15,21:00:43.000,197,10980026,14685,0,1721077242,12985.430134799994,8.073297720002302,53461.9744152 2024-07-15,21:00:44.000,197,10980015,14725,0,1721077243,12985.497497899989,8.08739598000102,53462.037299280004 2024-07-15,21:00:45.000,197,10979985,14525,0,1721077244,12985.55812468999,8.066248590002942,53461.99537656 2024-07-15,21:00:46.000,197,10979999,14565,0,1721077245,12985.571597309994,8.009855550000793,53461.988389440005 2024-07-15,21:00:47.000,197,10979949,14485,0,1721077246,12985.632224099994,7.995757290002075,53462.00236368001 2024-07-15,21:00:48.000,197,10980008,14325,0,1721077247,12985.652433029994,7.995757290002075,53461.96742808 2024-07-15,21:00:49.000,197,10980012,14685,0,1721077248,12985.71979612999,7.974609900003998,53462.009350800006 2024-07-15,21:00:50.000,197,10980005,14765,0,1721077249,12985.7669503,7.9675607700046385,53462.03031216001 2024-07-15,21:00:51.000,197,10979995,14965,0,1721077250,12985.773686609995,7.9675607700046385,53462.05127352001 2024-07-15,21:00:52.000,197,10979997,14685,0,1721077251,12985.80063184999,7.946413379999285,53462.08620912 2024-07-15,21:00:53.000,197,10980018,14965,0,1721077252,12985.78042291999,7.9182168600018485,53462.01633792 2024-07-15,21:00:54.000,197,10979980,14925,0,1721077253,12985.814104469995,7.911167730002489,53462.07223488 2024-07-15,21:00:55.000,197,10979972,14805,0,1721077254,12985.854522329995,7.890020340004412,53462.13511896 2024-07-15,21:00:56.000,197,10979989,14645,0,1721077255,12985.955566979996,7.833627300002263,53462.1840288 2024-07-15,21:00:57.000,197,10979988,14925,0,1721077256,12986.022930079991,7.791332519998832,53462.17005456001 2024-07-15,21:00:58.000,197,10980005,14925,0,1721077257,12986.04987532,7.7560868700020364,53462.17005456001 2024-07-15,21:00:59.000,197,10979991,14845,0,1721077258,12986.110502110001,7.7067429599992465,53462.204990160004 2024-07-15,21:01:00.000,197,10980005,14725,0,1721077259,12986.184601519992,7.643300789997738,53462.23992576 2024-07-15,21:01:01.000,197,10980016,14805,0,1721077260,12986.225019379992,7.62920252999902,53462.23293864 2024-07-15,21:01:02.000,197,10980007,14805,0,1721077261,12986.312591410002,7.699693829999887,53462.17704168001 2024-07-15,21:01:03.000,197,10980035,14885,0,1721077262,12986.420372369997,7.692644700000528,53462.17005456001 2024-07-15,21:01:04.000,197,10979986,14525,0,1721077263,12986.501208089998,7.7278903500046,53462.17704168001 2024-07-15,21:01:05.000,197,10979991,15045,0,1721077264,12986.548362259993,7.713792089998606,53462.16306744 2024-07-15,21:01:06.000,197,10979973,14685,0,1721077265,12986.561834879998,7.734939480003959,53462.14210608 2024-07-15,21:01:07.000,197,10979993,14445,0,1721077266,12986.615725359989,7.749037740002677,53462.21896440001 2024-07-15,21:01:08.000,197,10979991,14725,0,1721077267,12986.676352149989,7.7560868700020364,53462.16306744 2024-07-15,21:01:09.000,197,10980017,14485,0,1721077268,12986.750451559994,7.777234260000114,53462.37966816 2024-07-15,21:01:10.000,197,10979986,14565,0,1721077269,12986.79760572999,7.805430780004826,53462.45652648 2024-07-15,21:01:11.000,197,10980002,15245,0,1721077270,12986.851496209994,7.798381649998191,53462.50543632001 2024-07-15,21:01:12.000,197,10980010,14725,0,1721077271,12986.86496883,7.798381649998191,53462.46351360001 2024-07-15,21:01:13.000,197,10979992,14885,0,1721077272,12986.87844144999,7.791332519998832,53462.491462080005 2024-07-15,21:01:14.000,197,10979993,14365,0,1721077273,12986.912122999995,7.8124799100041855,53462.52639768 2024-07-15,21:01:15.000,197,10979947,14525,0,1721077274,12986.88517776,7.805430780004826,53462.60325600001 2024-07-15,21:01:16.000,197,10979933,15005,0,1721077275,12986.92559562,7.8124799100041855,53462.6381916 2024-07-15,21:01:17.000,197,10979977,15045,0,1721077276,12986.912122999995,7.85477469000034,53462.79889536001 2024-07-15,21:01:18.000,197,10980003,15045,0,1721077277,12986.92559562,7.85477469000034,53462.76395976 2024-07-15,21:01:19.000,197,10979982,14805,0,1721077278,12986.91885930999,7.875922079998418,53462.79190824 2024-07-15,21:01:20.000,197,10980003,14725,0,1721077279,12986.91885930999,7.90411860000313,53462.8128696 2024-07-15,21:01:21.000,197,10979982,14645,0,1721077280,12986.871705139994,7.897069470003771,53462.8827408 2024-07-15,21:01:22.000,197,10979963,14365,0,1721077281,12986.912122999995,7.939364249999926,53462.86177944 2024-07-15,21:01:23.000,197,10980033,14525,0,1721077282,12986.86496883,7.939364249999926,53462.85479232 2024-07-15,21:01:24.000,197,10979988,14805,0,1721077283,12986.891914069995,7.953462509998644,53462.78492112 2024-07-15,21:01:25.000,197,10979957,14845,0,1721077284,12986.952540859995,7.953462509998644,53462.896715040006 2024-07-15,21:01:26.000,197,10979981,14565,0,1721077285,12986.912122999995,8.009855550000793,53462.93863776001 2024-07-15,21:01:27.000,197,10979993,14525,0,1721077286,12986.92559562,8.023953809999512,53462.91767640001 2024-07-15,21:01:28.000,197,10980015,14645,0,1721077287,12986.94580455,8.03805206999823,53462.93165064 2024-07-15,21:01:29.000,197,10979989,14885,0,1721077288,12986.932331929995,8.059199460003583,53462.96658624001 2024-07-15,21:01:30.000,197,10980000,14925,0,1721077289,12986.932331929995,8.08739598000102,53463.01549608001 2024-07-15,21:01:31.000,197,10979988,14565,0,1721077290,12986.952540859995,8.08034685000166,53463.02947032 2024-07-15,21:01:32.000,197,10979964,14645,0,1721077291,12986.94580455,8.094445110000379,53463.07139304 2024-07-15,21:01:33.000,197,10979950,14725,0,1721077292,12986.95927716999,8.073297720002302,53463.01549608001 2024-07-15,21:01:34.000,197,10980016,14605,0,1721077293,12986.972749789995,8.094445110000379,53463.17619984001 2024-07-15,21:01:35.000,197,10979972,14725,0,1721077294,12986.95927716999,8.08034685000166,53463.20414832001 2024-07-15,21:01:36.000,197,10980001,14725,0,1721077295,12986.99969502999,8.073297720002302,53463.15523848001 2024-07-15,21:01:37.000,197,10979968,15005,0,1721077296,12987.013167649995,8.052150330004224,53463.14825136 2024-07-15,21:01:38.000,197,10980002,15205,0,1721077297,12987.0468492,8.066248590002942,53463.15523848001 2024-07-15,21:01:39.000,197,10979972,14645,0,1721077298,12987.10073967999,8.045101200004865,53463.18318696001 2024-07-15,21:01:40.000,197,10979960,14805,0,1721077299,12987.10073967999,8.03100293999887,53463.18318696001 2024-07-15,21:01:41.000,197,10980004,15165,0,1721077300,12987.134421229995,8.016904680000152,53463.18318696001 2024-07-15,21:01:42.000,197,10979977,14765,0,1721077301,12987.18831171,8.009855550000793,53463.24607104 2024-07-15,21:01:43.000,197,10980032,14565,0,1721077302,12987.18831171,7.9675607700046385,53463.211135440004 2024-07-15,21:01:44.000,197,10980007,14485,0,1721077303,12987.262411119991,8.009855550000793,53463.22510968001 2024-07-15,21:01:45.000,197,10979975,14765,0,1721077304,12987.255674809996,8.03100293999887,53463.19017408 2024-07-15,21:01:46.000,197,10979988,14805,0,1721077305,12987.26914743,8.052150330004224,53463.23908392 2024-07-15,21:01:47.000,197,10979968,14565,0,1721077306,12987.275883739996,8.066248590002942,53463.16921272 2024-07-15,21:01:48.000,197,10980022,14765,0,1721077307,12987.275883739996,8.052150330004224,53463.16921272 2024-07-15,21:01:49.000,197,10979954,14805,0,1721077308,12987.296092669996,8.059199460003583,53463.21812256 2024-07-15,21:01:50.000,197,10979981,14405,0,1721077309,12987.349983150001,8.108543369999097,53463.30196800001 2024-07-15,21:01:51.000,197,10980005,14405,0,1721077310,12987.329774220001,8.094445110000379,53463.30895512 2024-07-15,21:01:52.000,197,10979965,14685,0,1721077311,12987.376928389996,8.115592499998456,53463.30895512 2024-07-15,21:01:53.000,197,10980033,14805,0,1721077312,12987.343246839991,8.08034685000166,53463.329916480005 2024-07-15,21:01:54.000,197,10980016,14765,0,1721077313,12987.370192080001,8.073297720002302,53463.448697520005 2024-07-15,21:01:55.000,197,10979982,14605,0,1721077314,12987.370192080001,8.094445110000379,53463.4067748 2024-07-15,21:01:56.000,197,10979988,14605,0,1721077315,12987.329774220001,8.101494239999738,53463.39280056001 2024-07-15,21:01:57.000,197,10980007,14965,0,1721077316,12987.336510529996,8.12969076000445,53463.378826320004 2024-07-15,21:01:58.000,197,10980012,15005,0,1721077317,12987.349983150001,8.164936410001246,53463.39280056001 2024-07-15,21:01:59.000,197,10979986,14565,0,1721077318,12987.349983150001,8.13673989000381,53463.45568464 2024-07-15,21:02:00.000,197,10980004,14405,0,1721077319,12987.316301599996,8.171985540000605,53463.55350432 2024-07-15,21:02:01.000,197,10980007,14725,0,1721077320,12987.282620049991,8.186083799999324,53463.63734976001 2024-07-15,21:02:02.000,197,10979990,14485,0,1721077321,12987.242202189991,8.207231190004677,53463.5814528 2024-07-15,21:02:03.000,197,10980048,14765,0,1721077322,12987.154630159996,8.27067335999891,53463.52555584 2024-07-15,21:02:04.000,197,10980000,14365,0,1721077323,12987.14115753999,8.277722489998268,53463.58843992001 2024-07-15,21:02:05.000,197,10979999,14725,0,1721077324,12987.094003369995,8.298869880003622,53463.63734976001 2024-07-15,21:02:06.000,197,10979959,14685,0,1721077325,12987.06705813,8.305919010002981,53463.72818232001 2024-07-15,21:02:07.000,197,10980019,14565,0,1721077326,12987.01990395999,8.31296814000234,53463.67228536 2024-07-15,21:02:08.000,197,10980020,14605,0,1721077327,12986.96601348,8.327066400001058,53463.665298240005 2024-07-15,21:02:09.000,197,10980028,14765,0,1721077328,12986.90538669,8.348213789999136,53463.69324672 2024-07-15,21:02:10.000,197,10979970,14605,0,1721077329,12986.804342039999,8.355262919998495,53463.70023384 2024-07-15,21:02:11.000,197,10979949,14725,0,1721077330,12986.763924179999,8.36936118000449,53463.70023384 2024-07-15,21:02:12.000,197,10980022,14565,0,1721077331,12986.736978939989,8.334115530000417,53463.63036264 2024-07-15,21:02:13.000,197,10980024,14805,0,1721077332,12986.642670599998,8.291820750004263,53463.60940128001 2024-07-15,21:02:14.000,197,10979969,14365,0,1721077333,12986.635934289989,8.305919010002981,53463.651324 2024-07-15,21:02:15.000,197,10979988,14765,0,1721077334,12986.649406909994,8.31296814000234,53463.567478560006 2024-07-15,21:02:16.000,197,10979991,14565,0,1721077335,12986.649406909994,8.27067335999891,53463.5814528 2024-07-15,21:02:17.000,197,10979980,14525,0,1721077336,12986.689824769994,8.235427710002114,53463.56049144001 2024-07-15,21:02:18.000,197,10980038,14765,0,1721077337,12986.696561079989,8.249525970000832,53463.56049144001 2024-07-15,21:02:19.000,197,10979996,14965,0,1721077338,12986.750451559994,8.207231190004677,53463.57446568 2024-07-15,21:02:20.000,197,10980007,14445,0,1721077339,12986.790869419994,8.207231190004677,53463.59542704 2024-07-15,21:02:21.000,197,10980011,14645,0,1721077340,12986.79760572999,8.235427710002114,53463.60940128001 2024-07-15,21:02:22.000,197,10980001,14525,0,1721077341,12986.87844144999,8.221329450003395,53463.68625960001 2024-07-15,21:02:23.000,197,10980000,14525,0,1721077342,12986.891914069995,8.207231190004677,53463.616388400005 2024-07-15,21:02:24.000,197,10979974,14605,0,1721077343,12986.95927716999,8.228378580002754,53463.58843992001 2024-07-15,21:02:25.000,197,10980001,14765,0,1721077344,12986.94580455,8.235427710002114,53463.58843992001 2024-07-15,21:02:26.000,197,10980029,14805,0,1721077345,12986.952540859995,8.284771620004904,53463.67927248001 2024-07-15,21:02:27.000,197,10980007,14525,0,1721077346,12986.95927716999,8.305919010002981,53463.69324672 2024-07-15,21:02:28.000,197,10980022,14405,0,1721077347,12987.00643134,8.341164659999777,53463.714208080004 2024-07-15,21:02:29.000,197,10979994,14765,0,1721077348,12986.972749789995,8.376410310003848,53463.81901488 2024-07-15,21:02:30.000,197,10980053,14885,0,1721077349,12986.992958719995,8.411655960000644,53463.75613080001 2024-07-15,21:02:31.000,197,10980044,14765,0,1721077350,12986.96601348,8.425754219999362,53463.81202776 2024-07-15,21:02:32.000,197,10979991,14645,0,1721077351,12986.97948609999,8.460999870003434,53463.74215656 2024-07-15,21:02:33.000,197,10980032,14925,0,1721077352,12986.93906823999,8.48919639000087,53463.67228536 2024-07-15,21:02:34.000,197,10979986,14645,0,1721077353,12987.00643134,8.524442039997666,53463.7910664 2024-07-15,21:02:35.000,197,10980041,14485,0,1721077354,12986.97948609999,8.531491170004301,53463.82600200001 2024-07-15,21:02:36.000,197,10980035,14485,0,1721077355,12986.972749789995,8.559687690001738,53463.81202776 2024-07-15,21:02:37.000,197,10980028,14805,0,1721077356,12987.02664027,8.587884209999174,53463.81202776 2024-07-15,21:02:38.000,197,10980056,14885,0,1721077357,12986.992958719995,8.616080730003887,53463.81202776 2024-07-15,21:02:39.000,197,10980036,14765,0,1721077358,12986.98622241,8.580835079999815,53463.77010504 2024-07-15,21:02:40.000,197,10980057,14885,0,1721077359,12986.98622241,8.616080730003887,53463.80504064001 2024-07-15,21:02:41.000,197,10979991,14285,0,1721077360,12986.95927716999,8.609031600004528,53463.80504064001 2024-07-15,21:02:42.000,197,10980007,14525,0,1721077361,12986.94580455,8.616080730003887,53463.77010504 2024-07-15,21:02:43.000,197,10980029,14805,0,1721077362,12986.891914069995,8.601982469997893,53463.735169440006 2024-07-15,21:02:44.000,197,10979993,14485,0,1721077363,12986.89865037999,8.637228120001964,53463.735169440006 2024-07-15,21:02:45.000,197,10980029,14685,0,1721077364,12986.89865037999,8.630178990002605,53463.7211952 2024-07-15,21:02:46.000,197,10979997,14885,0,1721077365,12986.85823251999,8.616080730003887,53463.79805352 2024-07-15,21:02:47.000,197,10980004,14805,0,1721077366,12986.83802358999,8.601982469997893,53463.784079280005 2024-07-15,21:02:48.000,197,10979994,15005,0,1721077367,12986.770660489994,8.609031600004528,53463.67927248001 2024-07-15,21:02:49.000,197,10979951,14725,0,1721077368,12986.75718786999,8.587884209999174,53463.67228536 2024-07-15,21:02:50.000,197,10980030,14605,0,1721077369,12986.750451559994,8.616080730003887,53463.74215656 2024-07-15,21:02:51.000,197,10979991,14525,0,1721077370,12986.669615839994,8.630178990002605,53463.67927248001 2024-07-15,21:02:52.000,197,10979997,14605,0,1721077371,12986.656143219989,8.616080730003887,53463.63734976001 2024-07-15,21:02:53.000,197,10980014,14685,0,1721077372,12986.561834879998,8.609031600004528,53463.67927248001 2024-07-15,21:02:54.000,197,10979973,14725,0,1721077373,12986.474262850003,8.686572030004754,53463.567478560006 2024-07-15,21:02:55.000,197,10980004,14925,0,1721077374,12986.406899749993,8.71476855000219,53463.46965888001 2024-07-15,21:02:56.000,197,10979969,14205,0,1721077375,12986.353009270002,8.742965069999627,53463.497607360005 2024-07-15,21:02:57.000,197,10979992,14605,0,1721077376,12986.272173550002,8.750014199998986,53463.45568464 2024-07-15,21:02:58.000,197,10980004,14525,0,1721077377,12986.225019379992,8.792308980002417,53463.48363312 2024-07-15,21:02:59.000,197,10980016,14965,0,1721077378,12986.157656279996,8.72181768000155,53463.497607360005 2024-07-15,21:03:00.000,197,10979976,14885,0,1721077379,12986.123974729991,8.728866810000909,53463.48363312 2024-07-15,21:03:01.000,197,10979968,14845,0,1721077380,12986.070084250001,8.693621160004113,53463.51856872001 2024-07-15,21:03:02.000,197,10979968,14725,0,1721077381,12986.022930079991,8.693621160004113,53463.45568464 2024-07-15,21:03:03.000,197,10979999,15125,0,1721077382,12985.98924853,8.623129860003246,53463.45568464 2024-07-15,21:03:04.000,197,10979973,14405,0,1721077383,12985.9690396,8.601982469997893,53463.49062024001 2024-07-15,21:03:05.000,197,10980000,14925,0,1721077384,12985.935358049996,8.573785950000456,53463.46267176 2024-07-15,21:03:06.000,197,10979986,14725,0,1721077385,12985.88146756999,8.510343779998948,53463.51856872001 2024-07-15,21:03:07.000,197,10979975,14725,0,1721077386,12985.84104970999,8.468049000002793,53463.48363312 2024-07-15,21:03:08.000,197,10980017,14805,0,1721077387,12985.88146756999,8.468049000002793,53463.476646 2024-07-15,21:03:09.000,197,10979979,14765,0,1721077388,12985.86125863999,8.376410310003848,53463.46267176 2024-07-15,21:03:10.000,197,10979980,14965,0,1721077389,12985.84778602,8.334115530000417,53463.42773616 2024-07-15,21:03:11.000,197,10979957,14565,0,1721077390,12985.834313399995,8.27067335999891,53463.42773616 2024-07-15,21:03:12.000,197,10980037,14765,0,1721077391,12985.80063184999,8.221329450003395,53463.42773616 2024-07-15,21:03:13.000,197,10980004,14765,0,1721077392,12985.74000505999,8.186083799999324,53463.35087784001 2024-07-15,21:03:14.000,197,10979986,14605,0,1721077393,12985.773686609995,8.164936410001246,53463.42074904001 2024-07-15,21:03:15.000,197,10980008,14565,0,1721077394,12985.69958719999,8.143789020003169,53463.34389072001 2024-07-15,21:03:16.000,197,10979937,14845,0,1721077395,12985.67937826999,8.12969076000445,53463.3369036 2024-07-15,21:03:17.000,197,10979960,14805,0,1721077396,12985.66590565,8.101494239999738,53463.30196800001 2024-07-15,21:03:18.000,197,10980036,14485,0,1721077397,12985.632224099994,8.101494239999738,53463.34389072001 2024-07-15,21:03:19.000,197,10979995,15125,0,1721077398,12985.605278859999,8.066248590002942,53463.378826320004 2024-07-15,21:03:20.000,197,10980004,14405,0,1721077399,12985.585069929999,8.08739598000102,53463.41376192 2024-07-15,21:03:21.000,197,10979991,14365,0,1721077400,12985.544652069999,8.073297720002302,53463.329916480005 2024-07-15,21:03:22.000,197,10979981,15005,0,1721077401,12985.544652069999,8.03805206999823,53463.27401952001 2024-07-15,21:03:23.000,197,10980040,14645,0,1721077402,12985.477288969989,8.073297720002302,53463.24607104 2024-07-15,21:03:24.000,197,10979999,14925,0,1721077403,12985.470552659994,8.08739598000102,53463.2670324 2024-07-15,21:03:25.000,197,10979975,14565,0,1721077404,12985.436871109989,8.08034685000166,53463.25305816001 2024-07-15,21:03:26.000,197,10979966,14525,0,1721077405,12985.423398489998,8.045101200004865,53463.19017408 2024-07-15,21:03:27.000,197,10979962,14525,0,1721077406,12985.443607419998,8.08739598000102,53463.21812256 2024-07-15,21:03:28.000,197,10979998,14845,0,1721077407,12985.510970519994,8.094445110000379,53463.24607104 2024-07-15,21:03:29.000,197,10980020,14845,0,1721077408,12985.504234209999,8.12969076000445,53463.19017408 2024-07-15,21:03:30.000,197,10979983,14845,0,1721077409,12985.53791575999,8.214280320004036,53463.21812256 2024-07-15,21:03:31.000,197,10979991,14685,0,1721077410,12985.62548779,8.235427710002114,53463.14126424 2024-07-15,21:03:32.000,197,10979979,14445,0,1721077411,12985.733268749995,8.242476840001473,53463.20414832001 2024-07-15,21:03:33.000,197,10980025,14885,0,1721077412,12985.834313399995,8.291820750004263,53463.1971612 2024-07-15,21:03:34.000,197,10979954,14445,0,1721077413,12985.96230328999,8.3200172700017,53463.07838016 2024-07-15,21:03:35.000,197,10979960,14885,0,1721077414,12986.123974729991,8.376410310003848,53463.08536728001 2024-07-15,21:03:36.000,197,10979976,14325,0,1721077415,12986.218283069997,8.425754219999362,53463.13427712001 2024-07-15,21:03:37.000,197,10979999,14645,0,1721077416,12986.326064029992,8.446901610004716,53463.15523848001 2024-07-15,21:03:38.000,197,10980003,15005,0,1721077417,12986.400163439997,8.453950740004075,53463.14825136 2024-07-15,21:03:39.000,197,10979971,14685,0,1721077418,12986.433844990002,8.453950740004075,53463.18318696001 2024-07-15,21:03:40.000,197,10979979,14805,0,1721077419,12986.480999159998,8.460999870003434,53463.162225600005 2024-07-15,21:03:41.000,197,10979989,14565,0,1721077420,12986.480999159998,8.475098130002152,53463.14126424 2024-07-15,21:03:42.000,197,10979990,14565,0,1721077421,12986.427108679993,8.446901610004716,53463.16921272 2024-07-15,21:03:43.000,197,10980002,15205,0,1721077422,12986.353009270002,8.418705090000003,53463.14126424 2024-07-15,21:03:44.000,197,10979983,14605,0,1721077423,12986.312591410002,8.390508570002567,53463.15523848001 2024-07-15,21:03:45.000,197,10979994,14805,0,1721077424,12986.238491999997,8.341164659999777,53463.15523848001 2024-07-15,21:03:46.000,197,10979979,14725,0,1721077425,12986.150919970001,8.355262919998495,53463.21812256 2024-07-15,21:03:47.000,197,10979983,14925,0,1721077426,12986.110502110001,8.327066400001058,53463.23908392 2024-07-15,21:03:48.000,197,10980046,14605,0,1721077427,12986.063347939991,8.298869880003622,53463.24607104 2024-07-15,21:03:49.000,197,10979949,14645,0,1721077428,12985.995984839996,8.277722489998268,53463.23908392 2024-07-15,21:03:50.000,197,10979992,14565,0,1721077429,12985.955566979996,8.277722489998268,53463.28799376 2024-07-15,21:03:51.000,197,10979970,14645,0,1721077430,12985.88820388,8.256575100000191,53463.28799376 2024-07-15,21:03:52.000,197,10980006,14525,0,1721077431,12985.86125863999,8.27067335999891,53463.281006640005 2024-07-15,21:03:53.000,197,10980028,14605,0,1721077432,12985.82757709,8.207231190004677,53463.25305816001 2024-07-15,21:03:54.000,197,10979953,14685,0,1721077433,12985.814104469995,8.221329450003395,53463.281006640005 2024-07-15,21:03:55.000,197,10980021,14685,0,1721077434,12985.78042291999,8.228378580002754,53463.30895512 2024-07-15,21:03:56.000,197,10979998,14605,0,1721077435,12985.753477679995,8.193132929998683,53463.28799376 2024-07-15,21:03:57.000,197,10979959,14565,0,1721077436,12985.672641959995,8.207231190004677,53463.27401952001 2024-07-15,21:03:58.000,197,10980020,14805,0,1721077437,12985.585069929999,8.157887280001887,53463.211135440004 2024-07-15,21:03:59.000,197,10979950,14925,0,1721077438,12985.524443139999,8.143789020003169,53463.19017408 2024-07-15,21:04:00.000,197,10980002,14685,0,1721077439,12985.477288969989,8.143789020003169,53463.1971612 2024-07-15,21:04:01.000,197,10980006,15005,0,1721077440,12985.436871109989,8.12969076000445,53463.16921272 2024-07-15,21:04:02.000,197,10979964,14525,0,1721077441,12985.416662179989,8.08739598000102,53463.14126424 2024-07-15,21:04:03.000,197,10980078,15045,0,1721077442,12985.423398489998,8.052150330004224,53463.12030288 2024-07-15,21:04:04.000,197,10979958,14885,0,1721077443,12985.504234209999,8.002806420001434,53463.12030288 2024-07-15,21:04:05.000,197,10980008,14685,0,1721077444,12985.531179449994,8.045101200004865,53463.07838016 2024-07-15,21:04:06.000,197,10979987,14645,0,1721077445,12985.55812468999,8.059199460003583,53463.09934152 2024-07-15,21:04:07.000,197,10979998,14525,0,1721077446,12985.632224099994,8.059199460003583,53463.0224832 2024-07-15,21:04:08.000,197,10980003,14885,0,1721077447,12985.68611458,8.08739598000102,53463.0224832 2024-07-15,21:04:09.000,197,10980018,14605,0,1721077448,12985.733268749995,8.094445110000379,53463.0224832 2024-07-15,21:04:10.000,197,10979975,14725,0,1721077449,12985.773686609995,8.13673989000381,53462.952612 2024-07-15,21:04:11.000,197,10980001,14885,0,1721077450,12985.84104970999,8.164936410001246,53462.96658624001 2024-07-15,21:04:12.000,197,10980042,14805,0,1721077451,12985.82757709,8.171985540000605,53462.98754760001 2024-07-15,21:04:13.000,197,10980023,14765,0,1721077452,12985.80736816,8.179034669999965,53462.98056048 2024-07-15,21:04:14.000,197,10980017,14845,0,1721077453,12985.82084077999,8.207231190004677,53462.98754760001 2024-07-15,21:04:15.000,197,10979941,14845,0,1721077454,12985.834313399995,8.228378580002754,53462.98754760001 2024-07-15,21:04:16.000,197,10980014,14805,0,1721077455,12985.82084077999,8.26362422999955,53463.00152184 2024-07-15,21:04:17.000,197,10980003,14805,0,1721077456,12985.814104469995,8.26362422999955,53462.95959912 2024-07-15,21:04:18.000,197,10980001,14525,0,1721077457,12985.82757709,8.298869880003622,53462.95959912 2024-07-15,21:04:19.000,197,10980005,14845,0,1721077458,12985.84104970999,8.27067335999891,53462.91068928 2024-07-15,21:04:20.000,197,10979982,14525,0,1721077459,12985.82084077999,8.298869880003622,53462.91068928 2024-07-15,21:04:21.000,197,10980017,14845,0,1721077460,12985.814104469995,8.305919010002981,53462.91767640001 2024-07-15,21:04:22.000,197,10980005,15085,0,1721077461,12985.78715923,8.327066400001058,53462.95959912 2024-07-15,21:04:23.000,197,10979971,14525,0,1721077462,12985.71979612999,8.256575100000191,53462.86876656001 2024-07-15,21:04:24.000,197,10979985,14885,0,1721077463,12985.753477679995,8.242476840001473,53462.91767640001 2024-07-15,21:04:25.000,197,10980010,15045,0,1721077464,12985.71979612999,8.179034669999965,53462.91068928 2024-07-15,21:04:26.000,197,10980021,14685,0,1721077465,12985.692850889995,8.157887280001887,53462.875753680004 2024-07-15,21:04:27.000,197,10979978,14805,0,1721077466,12985.67937826999,8.073297720002302,53462.952612 2024-07-15,21:04:28.000,197,10980011,14845,0,1721077467,12985.672641959995,8.009855550000793,53462.98754760001 2024-07-15,21:04:29.000,197,10979979,14565,0,1721077468,12985.67937826999,7.897069470003771,53462.92466352 2024-07-15,21:04:30.000,197,10979994,14565,0,1721077469,12985.68611458,7.8618238199996995,53462.98754760001 2024-07-15,21:04:31.000,197,10980034,14805,0,1721077470,12985.71979612999,7.7278903500046,53462.994534720005 2024-07-15,21:04:32.000,197,10980006,14565,0,1721077471,12985.713059819995,7.636251659998379,53462.994534720005 2024-07-15,21:04:33.000,197,10980031,14605,0,1721077472,12985.69958719999,7.544612969999434,53462.90370216 2024-07-15,21:04:34.000,197,10980029,14845,0,1721077473,12985.7669503,7.474121669998567,53462.91767640001 2024-07-15,21:04:35.000,197,10979987,14605,0,1721077474,12985.76021398999,7.410679500004335,53462.952612 2024-07-15,21:04:36.000,197,10979965,14965,0,1721077475,12985.773686609995,7.333139070004108,53462.8827408 2024-07-15,21:04:37.000,197,10980010,15165,0,1721077476,12985.773686609995,7.262647770003241,53462.91767640001 2024-07-15,21:04:38.000,197,10980001,14885,0,1721077477,12985.713059819995,7.192156470002374,53462.91767640001 2024-07-15,21:04:39.000,197,10980001,14805,0,1721077478,12985.66590565,7.142812559999584,53462.88972792001 2024-07-15,21:04:40.000,197,10980022,14845,0,1721077479,12985.612015169994,7.086419520004711,53462.96658624001 2024-07-15,21:04:41.000,197,10979995,14605,0,1721077480,12985.571597309994,7.04412474000128,53462.96658624001 2024-07-15,21:04:42.000,197,10980036,14965,0,1721077481,12985.477288969989,7.001829959997849,53462.952612 2024-07-15,21:04:43.000,197,10979985,14805,0,1721077482,12985.430134799994,6.959535180001694,53462.90370216 2024-07-15,21:04:44.000,197,10980026,14725,0,1721077483,12985.369508009993,6.931338660004258,53462.93165064 2024-07-15,21:04:45.000,197,10980046,15045,0,1721077484,12985.322353839998,6.903142139999545,53462.96658624001 2024-07-15,21:04:46.000,197,10980042,14805,0,1721077485,12985.234781810002,6.9172403999982635,53462.93863776001 2024-07-15,21:04:47.000,197,10979999,14965,0,1721077486,12985.140473469997,6.910191269998904,53462.91068928 2024-07-15,21:04:48.000,197,10980037,14525,0,1721077487,12985.120264539997,6.952486050002335,53462.896715040006 2024-07-15,21:04:49.000,197,10979986,14765,0,1721077488,12985.079846679997,6.980682569999772,53462.92466352 2024-07-15,21:04:50.000,197,10980035,14885,0,1721077489,12985.046165129992,7.015928220003843,53462.88972792001 2024-07-15,21:04:51.000,197,10980058,14965,0,1721077490,12984.999010959997,7.058222999999998,53462.91068928 2024-07-15,21:04:52.000,197,10980073,14805,0,1721077491,12984.985538339992,7.107566910002788,53462.83383096 2024-07-15,21:04:53.000,197,10979995,14245,0,1721077492,12984.978802029997,7.149861689998943,53462.85479232 2024-07-15,21:04:54.000,197,10980031,14725,0,1721077493,12984.978802029997,7.192156470002374,53462.86876656001 2024-07-15,21:04:55.000,197,10980022,14885,0,1721077494,12984.992274650001,7.241500379997888,53462.84081808001 2024-07-15,21:04:56.000,197,10980030,14805,0,1721077495,12985.012483580002,7.276746030001959,53462.79190824 2024-07-15,21:04:57.000,197,10979998,15045,0,1721077496,12985.019219889997,7.304942549999396,53462.7429984 2024-07-15,21:04:58.000,197,10980032,14685,0,1721077497,12985.046165129992,7.326089940004749,53462.76395976 2024-07-15,21:04:59.000,197,10980001,14685,0,1721077498,12985.066374059992,7.347237330002827,53462.777934000005 2024-07-15,21:05:00.000,197,10980011,14805,0,1721077499,12985.059637749997,7.3895321099989815,53462.72203704001 2024-07-15,21:05:01.000,197,10980032,14565,0,1721077500,12985.052901440002,7.382482979999622,53462.76395976 2024-07-15,21:05:02.000,197,10980029,14525,0,1721077501,12985.066374059992,7.375433850000263,53462.708062800004 2024-07-15,21:05:03.000,197,10980002,14725,0,1721077502,12985.086582989992,7.410679500004335,53462.64517872 2024-07-15,21:05:04.000,197,10979975,14685,0,1721077503,12985.120264539997,7.438876020001771,53462.708062800004 2024-07-15,21:05:05.000,197,10980029,14885,0,1721077504,12985.160682399997,7.4036303699977,53462.66614008 2024-07-15,21:05:06.000,197,10979966,14645,0,1721077505,12985.214572880002,7.424777760003053,53462.659152960005 2024-07-15,21:05:07.000,197,10980050,14605,0,1721077506,12985.221309189998,7.396581239998341,53462.68011432001 2024-07-15,21:05:08.000,197,10980000,14765,0,1721077507,12985.342562769998,7.417728630003694,53462.68011432001 2024-07-15,21:05:09.000,197,10979995,14525,0,1721077508,12985.416662179989,7.354286460002186,53462.708062800004 2024-07-15,21:05:10.000,197,10980012,14885,0,1721077509,12985.524443139999,7.290844290000678,53462.708062800004 2024-07-15,21:05:11.000,197,10980047,15005,0,1721077510,12985.605278859999,7.276746030001959,53462.70107568001 2024-07-15,21:05:12.000,197,10980041,14725,0,1721077511,12985.67937826999,7.227402119999169,53462.68011432001 2024-07-15,21:05:13.000,197,10980011,14725,0,1721077512,12985.733268749995,7.171009080004296,53462.54735904 2024-07-15,21:05:14.000,197,10979988,14805,0,1721077513,12985.82757709,7.149861689998943,53462.53338480001 2024-07-15,21:05:15.000,197,10980061,14445,0,1721077514,12985.92188542999,7.0793703899980756,53462.62421736 2024-07-15,21:05:16.000,197,10979985,15005,0,1721077515,12985.98251221999,7.100517780003429,53462.6381916 2024-07-15,21:05:17.000,197,10979999,14565,0,1721077516,12986.00945746,7.065272129999357,53462.59626888 2024-07-15,21:05:18.000,197,10980035,14805,0,1721077517,12986.036402699996,7.09346865000407,53462.57530752 2024-07-15,21:05:19.000,197,10980015,14725,0,1721077518,12986.076820559996,7.072321259998716,53462.65216584001 2024-07-15,21:05:20.000,197,10980004,14525,0,1721077519,12986.083556869991,7.0793703899980756,53462.6381916 2024-07-15,21:05:21.000,197,10980027,15045,0,1721077520,12986.076820559996,7.114616040002147,53462.69408856 2024-07-15,21:05:22.000,197,10980037,14605,0,1721077521,12986.097029489996,7.142812559999584,53462.73601128 2024-07-15,21:05:23.000,197,10980060,14565,0,1721077522,12986.097029489996,7.156910819998302,53462.68710144 2024-07-15,21:05:24.000,197,10980017,14525,0,1721077523,12986.063347939991,7.213303860000451,53462.76395976 2024-07-15,21:05:25.000,197,10980033,14725,0,1721077524,12986.056611629996,7.22035298999981,53462.76395976 2024-07-15,21:05:26.000,197,10980024,14805,0,1721077525,12986.043139009991,7.283795160001318,53462.86177944 2024-07-15,21:05:27.000,197,10979998,14845,0,1721077526,12986.056611629996,7.311991679998755,53462.896715040006 2024-07-15,21:05:28.000,197,10980040,14845,0,1721077527,12986.02966639,7.326089940004749,53462.84081808001 2024-07-15,21:05:29.000,197,10979992,14965,0,1721077528,12985.9690396,7.354286460002186,53462.8827408 2024-07-15,21:05:30.000,197,10980036,14885,0,1721077529,12985.92862174,7.3895321099989815,53462.84081808001 2024-07-15,21:05:31.000,197,10979978,14805,0,1721077530,12985.915149119995,7.431826890002412,53462.84780520001 2024-07-15,21:05:32.000,197,10979969,14685,0,1721077531,12985.874731259995,7.424777760003053,53462.88972792001 2024-07-15,21:05:33.000,197,10980017,15445,0,1721077532,12985.74674137,7.4952690600039205,53462.79889536001 2024-07-15,21:05:34.000,197,10980035,14805,0,1721077533,12985.72653244,7.4952690600039205,53462.896715040006 2024-07-15,21:05:35.000,197,10980014,15045,0,1721077534,12985.68611458,7.516416450001998,53463.00850896001 2024-07-15,21:05:36.000,197,10980006,14725,0,1721077535,12985.591806239994,7.530514710000716,53462.91068928 2024-07-15,21:05:37.000,197,10980037,14605,0,1721077536,12985.531179449994,7.544612969999434,53463.01549608001 2024-07-15,21:05:38.000,197,10980029,15125,0,1721077537,12985.484025279999,7.551662099998794,53462.91068928 2024-07-15,21:05:39.000,197,10979972,14805,0,1721077538,12985.423398489998,7.537563840000075,53462.896715040006 2024-07-15,21:05:40.000,197,10980025,15045,0,1721077539,12985.329090149993,7.558711229998153,53462.85479232 2024-07-15,21:05:41.000,197,10980029,14805,0,1721077540,12985.315617529988,7.537563840000075,53462.826843840005 2024-07-15,21:05:42.000,197,10980061,14925,0,1721077541,12985.315617529988,7.516416450001998,53462.875753680004 2024-07-15,21:05:43.000,197,10980020,14845,0,1721077542,12985.268463359993,7.572809490004147,53462.77094688001 2024-07-15,21:05:44.000,197,10980021,14685,0,1721077543,12985.315617529988,7.6010060100015835,53462.826843840005 2024-07-15,21:05:45.000,197,10979982,14485,0,1721077544,12985.342562769998,7.593956880002224,53462.81985672001 2024-07-15,21:05:46.000,197,10980046,15005,0,1721077545,12985.329090149993,7.643300789997738,53462.826843840005 2024-07-15,21:05:47.000,197,10980033,14365,0,1721077546,12985.342562769998,7.699693829999887,53462.777934000005 2024-07-15,21:05:48.000,197,10980015,14725,0,1721077547,12985.329090149993,7.763136000001396,53462.729024160006 2024-07-15,21:05:49.000,197,10980017,14525,0,1721077548,12985.335826459988,7.805430780004826,53462.7429984 2024-07-15,21:05:50.000,197,10980007,14405,0,1721077549,12985.315617529988,7.847725560000981,53462.64517872 2024-07-15,21:05:51.000,197,10980000,15125,0,1721077550,12985.308881219993,7.911167730002489,53462.6381916 2024-07-15,21:05:52.000,197,10980020,14885,0,1721077551,12985.356035389988,7.9675607700046385,53462.63120448001 2024-07-15,21:05:53.000,197,10980058,14645,0,1721077552,12985.302144909998,8.03100293999887,53462.60325600001 2024-07-15,21:05:54.000,197,10980030,14805,0,1721077553,12985.349299079993,8.066248590002942,53462.64517872 2024-07-15,21:05:55.000,197,10980015,14485,0,1721077554,12985.382980629998,8.122641629997815,53462.75697264 2024-07-15,21:05:56.000,197,10979971,14485,0,1721077555,12985.430134799994,8.193132929998683,53462.729024160006 2024-07-15,21:05:57.000,197,10980034,14885,0,1721077556,12985.477288969989,8.235427710002114,53462.64517872 2024-07-15,21:05:58.000,197,10980029,14525,0,1721077557,12985.544652069999,8.26362422999955,53462.5683204 2024-07-15,21:05:59.000,197,10980020,14965,0,1721077558,12985.62548779,8.341164659999777,53462.73601128 2024-07-15,21:06:00.000,197,10980064,14765,0,1721077559,12985.70632351,8.362312049997854,53462.73601128 2024-07-15,21:06:01.000,197,10980060,14605,0,1721077560,12985.74674137,8.453950740004075,53462.79190824 2024-07-15,21:06:02.000,197,10980019,14885,0,1721077561,12985.76021398999,8.510343779998948,53462.77094688001 2024-07-15,21:06:03.000,197,10980024,14685,0,1721077562,12985.74674137,8.609031600004528,53462.75697264 2024-07-15,21:06:04.000,197,10980020,14885,0,1721077563,12985.80063184999,8.686572030004754,53462.78492112 2024-07-15,21:06:05.000,197,10980010,14965,0,1721077564,12985.7669503,8.750014199998986,53462.84780520001 2024-07-15,21:06:06.000,197,10979985,14805,0,1721077565,12985.76021398999,8.848702020004566,53462.84780520001 2024-07-15,21:06:07.000,197,10980034,14565,0,1721077566,12985.71979612999,8.90509505999944,53462.92466352 2024-07-15,21:06:08.000,197,10980010,14525,0,1721077567,12985.62548779,8.919193319998158,53462.93863776001 2024-07-15,21:06:09.000,197,10979997,14565,0,1721077568,12985.564860999999,8.961488100001588,53462.93165064 2024-07-15,21:06:10.000,197,10979997,14685,0,1721077569,12985.510970519994,8.975586360000307,53462.896715040006 2024-07-15,21:06:11.000,197,10980012,15045,0,1721077570,12985.517706829989,8.940340710003511,53462.91767640001 2024-07-15,21:06:12.000,197,10980052,14725,0,1721077571,12985.457080039989,8.926242450004793,53462.93165064 2024-07-15,21:06:13.000,197,10980056,14485,0,1721077572,12985.396453249989,8.883947670001362,53462.91068928 2024-07-15,21:06:14.000,197,10980017,14525,0,1721077573,12985.416662179989,8.883947670001362,53462.952612 2024-07-15,21:06:15.000,197,10980042,14725,0,1721077574,12985.409925869993,8.792308980002417,53462.952612 2024-07-15,21:06:16.000,197,10980016,15045,0,1721077575,12985.396453249989,8.764112459997705,53462.93863776001 2024-07-15,21:06:17.000,197,10980016,15005,0,1721077576,12985.382980629998,8.67247376999876,53462.91767640001 2024-07-15,21:06:18.000,197,10980018,14725,0,1721077577,12985.376244319988,8.616080730003887,53462.93863776001 2024-07-15,21:06:19.000,197,10979967,14965,0,1721077578,12985.362771699998,8.510343779998948,53462.98056048 2024-07-15,21:06:20.000,197,10980044,14565,0,1721077579,12985.308881219993,8.48919639000087,53462.97357336 2024-07-15,21:06:21.000,197,10980034,14645,0,1721077580,12985.288672289993,8.446901610004716,53462.875753680004 2024-07-15,21:06:22.000,197,10979980,14605,0,1721077581,12985.153946090002,8.362312049997854,53462.85479232 2024-07-15,21:06:23.000,197,10980029,14765,0,1721077582,12985.032692510002,8.334115530000417,53462.952612 2024-07-15,21:06:24.000,197,10980047,14885,0,1721077583,12984.965329409992,8.284771620004904,53462.952612 2024-07-15,21:06:25.000,197,10980031,15045,0,1721077584,12984.904702619991,8.249525970000832,53462.952612 2024-07-15,21:06:26.000,197,10980070,14525,0,1721077585,12984.74303117999,8.221329450003395,53462.93165064 2024-07-15,21:06:27.000,197,10979999,14725,0,1721077586,12984.62851391,8.143789020003169,53462.86177944 2024-07-15,21:06:28.000,197,10980050,14845,0,1721077587,12984.50726033,8.066248590002942,53462.8128696 2024-07-15,21:06:29.000,197,10980035,14685,0,1721077588,12984.41968829999,8.023953809999512,53462.8128696 2024-07-15,21:06:30.000,197,10980059,14685,0,1721077589,12984.311907339994,7.939364249999926,53462.86876656001 2024-07-15,21:06:31.000,197,10980067,14605,0,1721077590,12984.204126379998,7.882971209997777,53462.777934000005 2024-07-15,21:06:32.000,197,10980041,14725,0,1721077591,12984.082872799998,7.777234260000114,53462.75697264 2024-07-15,21:06:33.000,197,10980063,15085,0,1721077592,12983.981828149997,7.671497310002451,53462.68710144 2024-07-15,21:06:34.000,197,10980022,14685,0,1721077593,12983.927937669992,7.622153399999661,53462.708062800004 2024-07-15,21:06:35.000,197,10979996,14725,0,1721077594,12983.813420400002,7.537563840000075,53462.66614008 2024-07-15,21:06:36.000,197,10980047,14885,0,1721077595,12983.813420400002,7.460023409999849,53462.68710144 2024-07-15,21:06:37.000,197,10980057,14765,0,1721077596,12983.746057299992,7.382482979999622,53462.61723024 2024-07-15,21:06:38.000,197,10980032,14685,0,1721077597,12983.719112059996,7.3401882000034675,53462.60325600001 2024-07-15,21:06:39.000,197,10980017,14845,0,1721077598,12983.719112059996,7.227402119999169,53462.52639768 2024-07-15,21:06:40.000,197,10979996,14765,0,1721077599,12983.705639439992,7.213303860000451,53462.54735904 2024-07-15,21:06:41.000,197,10980000,14845,0,1721077600,12983.732584680001,7.171009080004296,53462.48447496001 2024-07-15,21:06:42.000,197,10979995,14885,0,1721077601,12983.773002540001,7.163959949997661,53462.51242344001 2024-07-15,21:06:43.000,197,10979982,14805,0,1721077602,12983.806684089992,7.0793703899980756,53462.37966816 2024-07-15,21:06:44.000,197,10979997,14565,0,1721077603,12983.900992429997,7.058222999999998,53462.45652648 2024-07-15,21:06:45.000,197,10980009,14845,0,1721077604,12984.008773389993,7.065272129999357,53462.48447496001 2024-07-15,21:06:46.000,197,10980015,14765,0,1721077605,12984.096345419988,7.04412474000128,53462.38665528001 2024-07-15,21:06:47.000,197,10980035,14925,0,1721077606,12984.204126379998,7.037075610001921,53462.47050072 2024-07-15,21:06:48.000,197,10980003,14605,0,1721077607,12984.352325199994,7.015928220003843,53462.41460376001 2024-07-15,21:06:49.000,197,10980027,14645,0,1721077608,12984.433160919994,7.015928220003843,53462.40761664 2024-07-15,21:06:50.000,197,10980041,14645,0,1721077609,12984.50052401999,7.051173870000639,53462.46351360001 2024-07-15,21:06:51.000,197,10979937,14925,0,1721077610,12984.635250219995,7.0793703899980756,53462.42159088 2024-07-15,21:06:52.000,197,10979981,14725,0,1721077611,12984.716085939996,7.09346865000407,53462.46351360001 2024-07-15,21:06:53.000,197,10980035,14765,0,1721077612,12984.76324010999,7.121665170001506,53462.428578 2024-07-15,21:06:54.000,197,10979952,14485,0,1721077613,12984.904702619991,7.171009080004296,53462.540371920004 2024-07-15,21:06:55.000,197,10980049,14965,0,1721077614,12984.965329409992,7.213303860000451,53462.47748784 2024-07-15,21:06:56.000,197,10980032,14525,0,1721077615,12984.999010959997,7.276746030001959,53462.52639768 2024-07-15,21:06:57.000,197,10980010,14645,0,1721077616,12985.120264539997,7.319040809998114,53462.610243120005 2024-07-15,21:06:58.000,197,10980043,14685,0,1721077617,12985.147209779992,7.410679500004335,53462.70107568001 2024-07-15,21:06:59.000,197,10980034,14925,0,1721077618,12985.228045499993,7.438876020001771,53462.79190824 2024-07-15,21:07:00.000,197,10980044,14645,0,1721077619,12985.254990740003,7.509367320002639,53462.708062800004 2024-07-15,21:07:01.000,197,10979991,14805,0,1721077620,12985.342562769998,7.572809490004147,53462.77094688001 2024-07-15,21:07:02.000,197,10980026,14565,0,1721077621,12985.396453249989,7.608055140000943,53462.7429984 2024-07-15,21:07:03.000,197,10980045,14765,0,1721077622,12985.403189559998,7.650349920004373,53462.69408856 2024-07-15,21:07:04.000,197,10980033,15205,0,1721077623,12985.517706829989,7.650349920004373,53462.75697264 2024-07-15,21:07:05.000,197,10980027,14805,0,1721077624,12985.57833361999,7.636251659998379,53462.708062800004 2024-07-15,21:07:06.000,197,10980033,14845,0,1721077625,12985.62548779,7.636251659998379,53462.84780520001 2024-07-15,21:07:07.000,197,10980032,14925,0,1721077626,12985.692850889995,7.565760360004788,53462.86876656001 2024-07-15,21:07:08.000,197,10980029,14565,0,1721077627,12985.72653244,7.565760360004788,53462.96658624001 2024-07-15,21:07:09.000,197,10980011,14605,0,1721077628,12985.793895539995,7.4952690600039205,53463.0224832 2024-07-15,21:07:10.000,197,10979996,15045,0,1721077629,12985.733268749995,7.474121669998567,53463.08536728001 2024-07-15,21:07:11.000,197,10980060,14925,0,1721077630,12985.74674137,7.417728630003694,53463.113315760005 2024-07-15,21:07:12.000,197,10979979,14725,0,1721077631,12985.672641959995,7.417728630003694,53463.162225600005 2024-07-15,21:07:13.000,197,10980031,14605,0,1721077632,12985.57833361999,7.304942549999396,53463.12729 2024-07-15,21:07:14.000,197,10980033,14365,0,1721077633,12985.490761589994,7.354286460002186,53463.1971612 2024-07-15,21:07:15.000,197,10979993,14725,0,1721077634,12985.389716939993,7.283795160001318,53463.1971612 2024-07-15,21:07:16.000,197,10980060,14965,0,1721077635,12985.261727049998,7.248549510004523,53463.25305816001 2024-07-15,21:07:17.000,197,10980053,14605,0,1721077636,12985.207836569993,7.206254730001092,53463.34389072001 2024-07-15,21:07:18.000,197,10980037,14605,0,1721077637,12985.059637749997,7.142812559999584,53463.3369036 2024-07-15,21:07:19.000,197,10980014,14885,0,1721077638,12984.918175239996,7.100517780003429,53463.36485208 2024-07-15,21:07:20.000,197,10980012,14605,0,1721077639,12984.81039428,7.058222999999998,53463.37183920001 2024-07-15,21:07:21.000,197,10979999,14645,0,1721077640,12984.675668079995,6.959535180001694,53463.37183920001 2024-07-15,21:07:22.000,197,10980060,14685,0,1721077641,12984.574623429995,6.952486050002335,53463.39280056001 2024-07-15,21:07:23.000,197,10980042,14525,0,1721077642,12984.46684247,6.881994750001468,53463.3369036 2024-07-15,21:07:24.000,197,10980030,14885,0,1721077643,12984.433160919994,6.853798230004031,53463.43472328 2024-07-15,21:07:25.000,197,10980031,14565,0,1721077644,12984.332116269994,6.804454320001241,53463.35786496 2024-07-15,21:07:26.000,197,10980074,14645,0,1721077645,12984.291698409994,6.769208670004446,53463.34389072001 2024-07-15,21:07:27.000,197,10980042,14445,0,1721077646,12984.258016859989,6.7621595399978105,53463.34389072001 2024-07-15,21:07:28.000,197,10980008,14765,0,1721077647,12984.244544239999,6.755110409998451,53463.35087784001 2024-07-15,21:07:29.000,197,10980006,14645,0,1721077648,12984.258016859989,6.748061279999092,53463.31594224 2024-07-15,21:07:30.000,197,10980024,14605,0,1721077649,12984.284962099999,6.726913890001015,53463.39280056001 2024-07-15,21:07:31.000,197,10980086,15005,0,1721077650,12984.298434719989,6.741012149999733,53463.34389072001 2024-07-15,21:07:32.000,197,10980052,14525,0,1721077651,12984.325379959999,6.7621595399978105,53463.37183920001 2024-07-15,21:07:33.000,197,10980046,14685,0,1721077652,12984.311907339994,6.7621595399978105,53463.23908392 2024-07-15,21:07:34.000,197,10980053,14645,0,1721077653,12984.41968829999,6.825601709999319,53463.27401952001 2024-07-15,21:07:35.000,197,10980031,14885,0,1721077654,12984.4870514,6.86084736000339,53463.31594224 2024-07-15,21:07:36.000,197,10980056,15045,0,1721077655,12984.52746926,6.881994750001468,53463.26004528 2024-07-15,21:07:37.000,197,10980003,15125,0,1721077656,12984.62177759999,6.874945620002109,53463.19017408 2024-07-15,21:07:38.000,197,10980028,14605,0,1721077657,12984.74303117999,6.952486050002335,53463.162225600005 2024-07-15,21:07:39.000,197,10979992,14525,0,1721077658,12984.884493689991,6.987731699999131,53463.15523848001 2024-07-15,21:07:40.000,197,10980019,15085,0,1721077659,12985.005747269992,7.008879090004484,53463.18318696001 2024-07-15,21:07:41.000,197,10980068,15085,0,1721077660,12985.147209779992,7.008879090004484,53463.16921272 2024-07-15,21:07:42.000,197,10980028,14765,0,1721077661,12985.308881219993,7.051173870000639,53463.13427712001 2024-07-15,21:07:43.000,197,10980032,15125,0,1721077662,12985.436871109989,7.100517780003429,53463.113315760005 2024-07-15,21:07:44.000,197,10980049,14645,0,1721077663,12985.61875147999,7.171009080004296,53463.16921272 2024-07-15,21:07:45.000,197,10979971,14765,0,1721077664,12985.78715923,7.213303860000451,53463.162225600005 2024-07-15,21:07:46.000,197,10980011,14845,0,1721077665,12985.935358049996,7.326089940004749,53463.12030288 2024-07-15,21:07:47.000,197,10980013,15045,0,1721077666,12986.04987532,7.382482979999622,53463.03645744001 2024-07-15,21:07:48.000,197,10980076,14765,0,1721077667,12986.211546760002,7.474121669998567,53463.07838016 2024-07-15,21:07:49.000,197,10980013,15005,0,1721077668,12986.305855099992,7.572809490004147,53463.13427712001 2024-07-15,21:07:50.000,197,10980023,15045,0,1721077669,12986.393427130002,7.608055140000943,53463.07139304 2024-07-15,21:07:51.000,197,10980022,14445,0,1721077670,12986.467526539993,7.777234260000114,53463.113315760005 2024-07-15,21:07:52.000,197,10980039,15125,0,1721077671,12986.528153329993,7.897069470003771,53463.08536728001 2024-07-15,21:07:53.000,197,10980043,14965,0,1721077672,12986.548362259993,8.045101200004865,53463.113315760005 2024-07-15,21:07:54.000,197,10980057,14725,0,1721077673,12986.582043809998,8.179034669999965,53463.22510968001 2024-07-15,21:07:55.000,197,10980024,14805,0,1721077674,12986.602252739998,8.26362422999955,53463.27401952001 2024-07-15,21:07:56.000,197,10980051,14845,0,1721077675,12986.608989049993,8.383459440003207,53463.26004528 2024-07-15,21:07:57.000,197,10980049,14445,0,1721077676,12986.622461669998,8.49624552000023,53463.30895512 2024-07-15,21:07:58.000,197,10980050,14725,0,1721077677,12986.582043809998,8.623129860003246,53463.31594224 2024-07-15,21:07:59.000,197,10980057,14805,0,1721077678,12986.582043809998,8.728866810000909,53463.378826320004 2024-07-15,21:08:00.000,197,10980040,14725,0,1721077679,12986.521417019998,8.876898540002003,53463.3369036 2024-07-15,21:08:01.000,197,10980034,15085,0,1721077680,12986.480999159998,8.968537230000948,53463.39280056001 2024-07-15,21:08:02.000,197,10980013,14565,0,1721077681,12986.480999159998,9.13066722000076,53463.34389072001 2024-07-15,21:08:03.000,197,10980050,14605,0,1721077682,12986.427108679993,9.243453299997782,53463.42773616 2024-07-15,21:08:04.000,197,10980038,15125,0,1721077683,12986.433844990002,9.36328851000144,53463.476646 2024-07-15,21:08:05.000,197,10980033,14805,0,1721077684,12986.433844990002,9.48312371999782,53463.46267176 2024-07-15,21:08:06.000,197,10980015,15125,0,1721077685,12986.413636060002,9.560664149998047,53463.45568464 2024-07-15,21:08:07.000,197,10980047,14965,0,1721077686,12986.400163439997,9.638204579998273,53463.42074904001 2024-07-15,21:08:08.000,197,10980016,14765,0,1721077687,12986.373218200002,9.70869587999914,53463.49062024001 2024-07-15,21:08:09.000,197,10980005,14765,0,1721077688,12986.440581299998,9.750990660002572,53463.50459448 2024-07-15,21:08:10.000,197,10980039,15045,0,1721077689,12986.460790229998,9.793285439998726,53463.53254296 2024-07-15,21:08:11.000,197,10980036,14685,0,1721077690,12986.460790229998,9.856727610000235,53463.476646 2024-07-15,21:08:12.000,197,10980038,14965,0,1721077691,12986.487735469993,9.835580220002157,53463.49062024001 2024-07-15,21:08:13.000,197,10980079,14965,0,1721077692,12986.501208089998,9.835580220002157,53463.448697520005 2024-07-15,21:08:14.000,197,10980048,14605,0,1721077693,12986.494471780003,9.828531090002798,53463.55350432 2024-07-15,21:08:15.000,197,10979993,15045,0,1721077694,12986.487735469993,9.76508892000129,53463.49062024001 2024-07-15,21:08:16.000,197,10980034,14805,0,1721077695,12986.487735469993,9.736892400003853,53463.42773616 2024-07-15,21:08:17.000,197,10980030,14965,0,1721077696,12986.440581299998,9.652302840004268,53463.36485208 2024-07-15,21:08:18.000,197,10980055,14805,0,1721077697,12986.386690819993,9.567713280004682,53463.2670324 2024-07-15,21:08:19.000,197,10980011,14725,0,1721077698,12986.393427130002,9.48312371999782,53463.30196800001 2024-07-15,21:08:20.000,197,10980028,14605,0,1721077699,12986.366481889992,9.36328851000144,53463.36485208 2024-07-15,21:08:21.000,197,10980071,15005,0,1721077700,12986.312591410002,9.243453299997782,53463.26004528 2024-07-15,21:08:22.000,197,10980032,14805,0,1721077701,12986.218283069997,9.095421570003964,53463.23908392 2024-07-15,21:08:23.000,197,10980078,14685,0,1721077702,12986.090293180001,8.996733749998384,53463.211135440004 2024-07-15,21:08:24.000,197,10980072,15245,0,1721077703,12986.02966639,8.820505499999854,53463.15523848001 2024-07-15,21:08:25.000,197,10980027,14645,0,1721077704,12985.98251221999,8.651326380000683,53463.211135440004 2024-07-15,21:08:26.000,197,10979998,15045,0,1721077705,12985.854522329995,8.503294649999589,53463.18318696001 2024-07-15,21:08:27.000,197,10980044,14845,0,1721077706,12985.70632351,8.362312049997854,53463.07838016 2024-07-15,21:08:28.000,197,10980055,14885,0,1721077707,12985.564860999999,8.242476840001473,53462.994534720005 2024-07-15,21:08:29.000,197,10980014,14605,0,1721077708,12985.490761589994,8.115592499998456,53463.043444560004 2024-07-15,21:08:30.000,197,10980061,15045,0,1721077709,12985.349299079993,8.03100293999887,53463.00850896001 2024-07-15,21:08:31.000,197,10980029,14885,0,1721077710,12985.228045499993,7.939364249999926,53462.952612 2024-07-15,21:08:32.000,197,10979995,14805,0,1721077711,12985.147209779992,7.85477469000034,53462.86177944 2024-07-15,21:08:33.000,197,10980029,15165,0,1721077712,12985.005747269992,7.791332519998832,53462.80588248 2024-07-15,21:08:34.000,197,10979965,14885,0,1721077713,12984.945120479992,7.791332519998832,53462.8128696 2024-07-15,21:08:35.000,197,10980007,14925,0,1721077714,12984.897966309996,7.734939480003959,53462.76395976 2024-07-15,21:08:36.000,197,10980036,14525,0,1721077715,12984.864284759991,7.692644700000528,53462.84780520001 2024-07-15,21:08:37.000,197,10980052,14685,0,1721077716,12984.823866899991,7.699693829999887,53462.84780520001 2024-07-15,21:08:38.000,197,10980005,14965,0,1721077717,12984.776712729996,7.7278903500046,53462.79889536001 2024-07-15,21:08:39.000,197,10980033,14965,0,1721077718,12984.783449039991,7.699693829999887,53462.79190824 2024-07-15,21:08:40.000,197,10980048,14845,0,1721077719,12984.76997642,7.67854644000181,53462.7429984 2024-07-15,21:08:41.000,197,10980046,15165,0,1721077720,12984.72955856,7.67854644000181,53462.70107568001 2024-07-15,21:08:42.000,197,10980026,14485,0,1721077721,12984.776712729996,7.67854644000181,53462.68710144 2024-07-15,21:08:43.000,197,10980069,14725,0,1721077722,12984.72282224999,7.636251659998379,53462.66614008 2024-07-15,21:08:44.000,197,10980057,15125,0,1721077723,12984.72955856,7.62920252999902,53462.70107568001 2024-07-15,21:08:45.000,197,10980027,14965,0,1721077724,12984.72282224999,7.579858620003506,53462.73601128 2024-07-15,21:08:46.000,197,10980036,14685,0,1721077725,12984.66219545999,7.544612969999434,53462.8128696 2024-07-15,21:08:47.000,197,10980040,14765,0,1721077726,12984.64872284,7.509367320002639,53462.73601128 2024-07-15,21:08:48.000,197,10980036,14765,0,1721077727,12984.62177759999,7.474121669998567,53462.81985672001 2024-07-15,21:08:49.000,197,10980029,14885,0,1721077728,12984.54094187999,7.4459251500011305,53462.83383096 2024-07-15,21:08:50.000,197,10980054,14765,0,1721077729,12984.46684247,7.396581239998341,53462.826843840005 2024-07-15,21:08:51.000,197,10980073,14805,0,1721077730,12984.40621568,7.375433850000263,53462.81985672001 2024-07-15,21:08:52.000,197,10980053,14925,0,1721077731,12984.352325199994,7.354286460002186,53462.826843840005 2024-07-15,21:08:53.000,197,10980007,14485,0,1721077732,12984.284962099999,7.326089940004749,53462.84780520001 2024-07-15,21:08:54.000,197,10980042,14765,0,1721077733,12984.284962099999,7.283795160001318,53462.86876656001 2024-07-15,21:08:55.000,197,10980041,15245,0,1721077734,12984.237807929989,7.192156470002374,53462.84780520001 2024-07-15,21:08:56.000,197,10980087,14885,0,1721077735,12984.163708519998,7.149861689998943,53462.86876656001 2024-07-15,21:08:57.000,197,10980026,14765,0,1721077736,12984.190653759993,7.0793703899980756,53462.875753680004 2024-07-15,21:08:58.000,197,10980027,14965,0,1721077737,12984.082872799998,7.001829959997849,53462.84081808001 2024-07-15,21:08:59.000,197,10980016,14405,0,1721077738,12984.015509700002,6.952486050002335,53462.78492112 2024-07-15,21:09:00.000,197,10980054,14605,0,1721077739,12983.927937669992,6.881994750001468,53462.83383096 2024-07-15,21:09:01.000,197,10980055,14845,0,1721077740,12983.840365639997,6.755110409998451,53462.83383096 2024-07-15,21:09:02.000,197,10980041,14605,0,1721077741,12983.739320989996,6.691668240004219,53462.77094688001 2024-07-15,21:09:03.000,197,10980042,15005,0,1721077742,12983.671957890001,6.621176940003352,53462.73601128 2024-07-15,21:09:04.000,197,10980046,14645,0,1721077743,12983.51028645,6.536587380003766,53462.708062800004 2024-07-15,21:09:05.000,197,10979984,14805,0,1721077744,12983.42945073,6.5013417299996945,53462.67312720001 2024-07-15,21:09:06.000,197,10980064,14725,0,1721077745,12983.36208762999,6.466096080002899,53462.67312720001 2024-07-15,21:09:07.000,197,10980037,15005,0,1721077746,12983.28125190999,6.45904695000354,53462.58928176 2024-07-15,21:09:08.000,197,10980078,14605,0,1721077747,12983.24757036,6.430850429998827,53462.62421736 2024-07-15,21:09:09.000,197,10980049,15005,0,1721077748,12983.30146083999,6.45904695000354,53462.6381916 2024-07-15,21:09:10.000,197,10980034,15165,0,1721077749,12983.32840608,6.473145210002258,53462.65216584001 2024-07-15,21:09:11.000,197,10980020,14685,0,1721077750,12983.375560249995,6.466096080002899,53462.62421736 2024-07-15,21:09:12.000,197,10980002,14645,0,1721077751,12983.46313227999,6.473145210002258,53462.59626888 2024-07-15,21:09:13.000,197,10980085,15085,0,1721077752,12983.57091324,6.515439989998413,53462.57530752 2024-07-15,21:09:14.000,197,10980068,15045,0,1721077753,12983.692166820001,6.522489119997772,53462.62421736 2024-07-15,21:09:15.000,197,10980043,14685,0,1721077754,12983.799947779997,6.571833030000562,53462.610243120005 2024-07-15,21:09:16.000,197,10980058,14605,0,1721077755,12983.907728739992,6.571833030000562,53462.54735904 2024-07-15,21:09:17.000,197,10980024,14685,0,1721077756,12984.035718630003,6.642324330001429,53462.58229464001 2024-07-15,21:09:18.000,197,10980078,14965,0,1721077757,12984.170444829993,6.698717370003578,53462.6381916 2024-07-15,21:09:19.000,197,10980027,14525,0,1721077758,12984.210862689994,6.705766500002937,53462.659152960005 2024-07-15,21:09:20.000,197,10980044,14765,0,1721077759,12984.284962099999,6.755110409998451,53462.68011432001 2024-07-15,21:09:21.000,197,10980052,14925,0,1721077760,12984.345588889999,6.804454320001241,53462.68011432001 2024-07-15,21:09:22.000,197,10980052,14925,0,1721077761,12984.365797819999,6.832650839998678,53462.72203704001 2024-07-15,21:09:23.000,197,10980049,14805,0,1721077762,12984.365797819999,6.9172403999982635,53462.76395976 2024-07-15,21:09:24.000,197,10980025,14805,0,1721077763,12984.345588889999,7.008879090004484,53462.74998552001 2024-07-15,21:09:25.000,197,10980051,15005,0,1721077764,12984.305171029999,7.058222999999998,53462.71504992 2024-07-15,21:09:26.000,197,10980069,14565,0,1721077765,12984.204126379998,7.114616040002147,53462.78492112 2024-07-15,21:09:27.000,197,10980047,14965,0,1721077766,12984.109818039993,7.171009080004296,53462.73601128 2024-07-15,21:09:28.000,197,10980030,14645,0,1721077767,12984.042454939998,7.290844290000678,53462.75697264 2024-07-15,21:09:29.000,197,10980057,14845,0,1721077768,12983.975091840002,7.4036303699977,53462.75697264 2024-07-15,21:09:30.000,197,10980059,14645,0,1721077769,12983.907728739992,7.4952690600039205,53462.73601128 2024-07-15,21:09:31.000,197,10980022,14805,0,1721077770,12983.840365639997,7.579858620003506,53462.79889536001 2024-07-15,21:09:32.000,197,10980049,14845,0,1721077771,12983.867310879992,7.671497310002451,53462.77094688001 2024-07-15,21:09:33.000,197,10980046,14765,0,1721077772,12983.799947779997,7.713792089998606,53462.78492112 2024-07-15,21:09:34.000,197,10980042,14685,0,1721077773,12983.820156709997,7.826578170002904,53462.90370216 2024-07-15,21:09:35.000,197,10979975,14485,0,1721077774,12983.853838260002,7.897069470003771,53462.79889536001 2024-07-15,21:09:36.000,197,10980036,14805,0,1721077775,12983.880783499997,7.988708160002716,53462.79190824 2024-07-15,21:09:37.000,197,10980058,14765,0,1721077776,12983.954882910002,8.03100293999887,53462.75697264 2024-07-15,21:09:38.000,197,10980050,14685,0,1721077777,12983.975091840002,8.108543369999097,53462.7429984 2024-07-15,21:09:39.000,197,10980049,14965,0,1721077778,12984.062663869998,8.164936410001246,53462.76395976 2024-07-15,21:09:40.000,197,10980016,14965,0,1721077779,12984.109818039993,8.228378580002754,53462.76395976 2024-07-15,21:09:41.000,197,10980027,14765,0,1721077780,12984.170444829993,8.249525970000832,53462.74998552001 2024-07-15,21:09:42.000,197,10980051,14805,0,1721077781,12984.251280549994,8.355262919998495,53462.68710144 2024-07-15,21:09:43.000,197,10980005,14765,0,1721077782,12984.325379959999,8.397557700001926,53462.71504992 2024-07-15,21:09:44.000,197,10980037,15205,0,1721077783,12984.412951989994,8.482147260001511,53462.77094688001 2024-07-15,21:09:45.000,197,10979972,14845,0,1721077784,12984.46684247,8.510343779998948,53462.79889536001 2024-07-15,21:09:46.000,197,10980048,14765,0,1721077785,12984.534205569995,8.580835079999815,53462.71504992 2024-07-15,21:09:47.000,197,10980020,14805,0,1721077786,12984.655459149995,8.651326380000683,53462.79889536001 2024-07-15,21:09:48.000,197,10980044,14845,0,1721077787,12984.70934963,8.686572030004754,53462.78492112 2024-07-15,21:09:49.000,197,10980067,14845,0,1721077788,12984.783449039991,8.686572030004754,53462.78492112 2024-07-15,21:09:50.000,197,10980004,15205,0,1721077789,12984.837339519996,8.728866810000909,53462.84081808001 2024-07-15,21:09:51.000,197,10979989,15325,0,1721077790,12984.864284759991,8.77116159000434,53462.84780520001 2024-07-15,21:09:52.000,197,10980081,14765,0,1721077791,12984.857548449996,8.757063329998346,53462.88972792001 2024-07-15,21:09:53.000,197,10980050,14845,0,1721077792,12984.850812140001,8.757063329998346,53462.896715040006 2024-07-15,21:09:54.000,197,10980012,14925,0,1721077793,12984.81039428,8.757063329998346,53462.96658624001 2024-07-15,21:09:55.000,197,10980044,15085,0,1721077794,12984.803657969991,8.72181768000155,53462.93165064 2024-07-15,21:09:56.000,197,10980012,14645,0,1721077795,12984.74976749,8.742965069999627,53462.98056048 2024-07-15,21:09:57.000,197,10980038,14845,0,1721077796,12984.756503799996,8.700670290003472,53462.95959912 2024-07-15,21:09:58.000,197,10980041,14645,0,1721077797,12984.74303117999,8.707719420002832,53462.91068928 2024-07-15,21:09:59.000,197,10980033,14765,0,1721077798,12984.736294869996,8.658375510000042,53462.97357336 2024-07-15,21:10:00.000,197,10980041,15245,0,1721077799,12984.736294869996,8.630178990002605,53463.03645744001 2024-07-15,21:10:01.000,197,10980086,14605,0,1721077800,12984.716085939996,8.594933339998533,53463.01549608001 2024-07-15,21:10:02.000,197,10980048,14805,0,1721077801,12984.695877009995,8.559687690001738,53463.01549608001 2024-07-15,21:10:03.000,197,10980048,14725,0,1721077802,12984.695877009995,8.517392909998307,53463.07838016 2024-07-15,21:10:04.000,197,10980014,14885,0,1721077803,12984.72282224999,8.43985247999808,53463.12030288 2024-07-15,21:10:05.000,197,10979999,15125,0,1721077804,12984.74976749,8.376410310003848,53463.14126424 2024-07-15,21:10:06.000,197,10980061,14685,0,1721077805,12984.736294869996,8.341164659999777,53463.14825136 2024-07-15,21:10:07.000,197,10980036,15045,0,1721077806,12984.72955856,8.256575100000191,53463.13427712001 2024-07-15,21:10:08.000,197,10980006,14725,0,1721077807,12984.74303117999,8.171985540000605,53463.17619984001 2024-07-15,21:10:09.000,197,10980028,14845,0,1721077808,12984.803657969991,8.101494239999738,53463.1971612 2024-07-15,21:10:10.000,197,10980023,14485,0,1721077809,12984.803657969991,8.073297720002302,53463.1971612 2024-07-15,21:10:11.000,197,10979997,15045,0,1721077810,12984.83060321,7.946413379999285,53463.17619984001 2024-07-15,21:10:12.000,197,10980035,14845,0,1721077811,12984.823866899991,7.925265990001208,53463.12030288 2024-07-15,21:10:13.000,197,10979987,14605,0,1721077812,12984.79018535,7.826578170002904,53463.064405920006 2024-07-15,21:10:14.000,197,10979990,14605,0,1721077813,12984.823866899991,7.770185130000755,53463.10632864001 2024-07-15,21:10:15.000,197,10980005,14805,0,1721077814,12984.857548449996,7.7067429599992465,53463.14825136 2024-07-15,21:10:16.000,197,10980048,15165,0,1721077815,12984.877757379996,7.643300789997738,53463.162225600005 2024-07-15,21:10:17.000,197,10980051,15085,0,1721077816,12984.911438930001,7.558711229998153,53463.113315760005 2024-07-15,21:10:18.000,197,10980055,14885,0,1721077817,12984.911438930001,7.523465580001357,53463.113315760005 2024-07-15,21:10:19.000,197,10980036,14845,0,1721077818,12984.958593099997,7.45297428000049,53463.1971612 2024-07-15,21:10:20.000,197,10980033,14765,0,1721077819,12984.985538339992,7.410679500004335,53463.09934152 2024-07-15,21:10:21.000,197,10980013,14845,0,1721077820,12985.005747269992,7.3401882000034675,53463.113315760005 2024-07-15,21:10:22.000,197,10980004,14885,0,1721077821,12985.066374059992,7.311991679998755,53463.12729 2024-07-15,21:10:23.000,197,10980052,14645,0,1721077822,12985.032692510002,7.22035298999981,53463.13427712001 2024-07-15,21:10:24.000,197,10980035,14805,0,1721077823,12985.086582989992,7.1851073400030145,53463.18318696001 2024-07-15,21:10:25.000,197,10980012,14525,0,1721077824,12985.133737160002,7.142812559999584,53463.211135440004 2024-07-15,21:10:26.000,197,10980039,14925,0,1721077825,12985.127000849992,7.121665170001506,53463.30196800001 2024-07-15,21:10:27.000,197,10980058,14645,0,1721077826,12985.140473469997,7.086419520004711,53463.36485208 2024-07-15,21:10:28.000,197,10980013,14685,0,1721077827,12985.106791919992,7.058222999999998,53463.30895512 2024-07-15,21:10:29.000,197,10980030,14925,0,1721077828,12985.073110370002,7.037075610001921,53463.35087784001 2024-07-15,21:10:30.000,197,10980022,15085,0,1721077829,12985.113528230002,7.058222999999998,53463.42773616 2024-07-15,21:10:31.000,197,10980041,14805,0,1721077830,12985.066374059992,7.037075610001921,53463.46267176 2024-07-15,21:10:32.000,197,10980021,15045,0,1721077831,12984.999010959997,7.04412474000128,53463.42074904001 2024-07-15,21:10:33.000,197,10980010,14525,0,1721077832,12984.978802029997,7.051173870000639,53463.51158160001 2024-07-15,21:10:34.000,197,10980064,14605,0,1721077833,12984.924911549992,7.100517780003429,53463.48363312 2024-07-15,21:10:35.000,197,10979974,15205,0,1721077834,12984.891230000001,7.0793703899980756,53463.51856872001 2024-07-15,21:10:36.000,197,10979995,15005,0,1721077835,12984.850812140001,7.107566910002788,53463.52555584 2024-07-15,21:10:37.000,197,10980066,14925,0,1721077836,12984.850812140001,7.114616040002147,53463.52555584 2024-07-15,21:10:38.000,197,10980016,15205,0,1721077837,12984.83060321,7.121665170001506,53463.55350432 2024-07-15,21:10:39.000,197,10980063,15085,0,1721077838,12984.83060321,7.135763430000225,53463.616388400005 2024-07-15,21:10:40.000,197,10980057,14765,0,1721077839,12984.817130589996,7.135763430000225,53463.65831112001 2024-07-15,21:10:41.000,197,10979992,14885,0,1721077840,12984.817130589996,7.135763430000225,53463.67228536 2024-07-15,21:10:42.000,197,10980009,15045,0,1721077841,12984.817130589996,7.1287143000008655,53463.70023384 2024-07-15,21:10:43.000,197,10980025,14965,0,1721077842,12984.796921659996,7.100517780003429,53463.70722096001 2024-07-15,21:10:44.000,197,10980042,14805,0,1721077843,12984.83060321,7.156910819998302,53463.67228536 2024-07-15,21:10:45.000,197,10980022,15325,0,1721077844,12984.857548449996,7.114616040002147,53463.74914368 2024-07-15,21:10:46.000,197,10980052,15005,0,1721077845,12984.857548449996,7.1287143000008655,53463.69324672 2024-07-15,21:10:47.000,197,10980061,15005,0,1721077846,12984.877757379996,7.142812559999584,53463.74914368 2024-07-15,21:10:48.000,197,10980047,14925,0,1721077847,12984.904702619991,7.135763430000225,53463.67228536 2024-07-15,21:10:49.000,197,10980054,14685,0,1721077848,12984.931647860001,7.156910819998302,53463.62337552 2024-07-15,21:10:50.000,197,10980024,14805,0,1721077849,12984.918175239996,7.156910819998302,53463.58843992001 2024-07-15,21:10:51.000,197,10980019,14925,0,1721077850,12984.945120479992,7.192156470002374,53463.497607360005 2024-07-15,21:10:52.000,197,10980004,15205,0,1721077851,12984.978802029997,7.2344512499985285,53463.52555584 2024-07-15,21:10:53.000,197,10980033,14845,0,1721077852,12985.012483580002,7.227402119999169,53463.46965888001 2024-07-15,21:10:54.000,197,10980037,14525,0,1721077853,12985.086582989992,7.262647770003241,53463.55350432 2024-07-15,21:10:55.000,197,10979997,14885,0,1721077854,12985.133737160002,7.297893420000037,53463.45568464 2024-07-15,21:10:56.000,197,10980030,15285,0,1721077855,12985.221309189998,7.326089940004749,53463.48363312 2024-07-15,21:10:57.000,197,10980007,15085,0,1721077856,12985.288672289993,7.368384720000904,53463.476646 2024-07-15,21:10:58.000,197,10979998,14845,0,1721077857,12985.335826459988,7.410679500004335,53463.49062024001 2024-07-15,21:10:59.000,197,10980012,14925,0,1721077858,12985.443607419998,7.4459251500011305,53463.42074904001 2024-07-15,21:11:00.000,197,10979996,14685,0,1721077859,12985.57833361999,7.50231819000328,53463.378826320004 2024-07-15,21:11:01.000,197,10979996,14885,0,1721077860,12985.67937826999,7.537563840000075,53463.32292936001 2024-07-15,21:11:02.000,197,10980029,14965,0,1721077861,12985.773686609995,7.615104270000302,53463.329916480005 2024-07-15,21:11:03.000,197,10980012,15045,0,1721077862,12985.86799495,7.62920252999902,53463.30895512 2024-07-15,21:11:04.000,197,10980006,14925,0,1721077863,12986.022930079991,7.763136000001396,53463.32292936001 2024-07-15,21:11:05.000,197,10979985,14885,0,1721077864,12986.164392589992,7.784283389999473,53463.27401952001 2024-07-15,21:11:06.000,197,10980035,14885,0,1721077865,12986.238491999997,7.8124799100041855,53463.211135440004 2024-07-15,21:11:07.000,197,10980048,14965,0,1721077866,12986.339536649997,7.911167730002489,53463.26004528 2024-07-15,21:11:08.000,197,10980000,14685,0,1721077867,12986.393427130002,7.939364249999926,53463.09934152 2024-07-15,21:11:09.000,197,10980019,15085,0,1721077868,12986.474262850003,7.946413379999285,53463.08536728001 2024-07-15,21:11:10.000,197,10979983,14685,0,1721077869,12986.528153329993,8.002806420001434,53463.113315760005 2024-07-15,21:11:11.000,197,10979999,14525,0,1721077870,12986.548362259993,7.981659030003357,53463.14126424 2024-07-15,21:11:12.000,197,10980012,15005,0,1721077871,12986.561834879998,8.052150330004224,53463.16921272 2024-07-15,21:11:13.000,197,10979990,14805,0,1721077872,12986.568571189993,8.059199460003583,53463.18318696001 2024-07-15,21:11:14.000,197,10980023,14725,0,1721077873,12986.568571189993,8.052150330004224,53463.22510968001 2024-07-15,21:11:15.000,197,10980018,15085,0,1721077874,12986.575307499988,8.066248590002942,53463.19017408 2024-07-15,21:11:16.000,197,10980025,14885,0,1721077875,12986.561834879998,8.094445110000379,53463.28799376 2024-07-15,21:11:17.000,197,10980009,15045,0,1721077876,12986.528153329993,8.052150330004224,53463.26004528 2024-07-15,21:11:18.000,197,10979998,14845,0,1721077877,12986.507944399993,8.023953809999512,53463.30895512 2024-07-15,21:11:19.000,197,10980019,14605,0,1721077878,12986.487735469993,7.995757290002075,53463.38581344 2024-07-15,21:11:20.000,197,10979998,14765,0,1721077879,12986.420372369997,7.925265990001208,53463.36485208 2024-07-15,21:11:21.000,197,10980021,14885,0,1721077880,12986.400163439997,7.868872949999059,53463.35087784001 2024-07-15,21:11:22.000,197,10980064,14685,0,1721077881,12986.326064029992,7.8124799100041855,53463.32292936001 2024-07-15,21:11:23.000,197,10980024,15125,0,1721077882,12986.258700929997,7.685595570001169,53463.3369036 2024-07-15,21:11:24.000,197,10980026,14925,0,1721077883,12986.245228309992,7.622153399999661,53463.29498088 2024-07-15,21:11:25.000,197,10979993,15125,0,1721077884,12986.225019379992,7.551662099998794,53463.37183920001 2024-07-15,21:11:26.000,197,10980034,14925,0,1721077885,12986.184601519992,7.4952690600039205,53463.31594224 2024-07-15,21:11:27.000,197,10980035,14685,0,1721077886,12986.137447349996,7.361335590001545,53463.34389072001 2024-07-15,21:11:28.000,197,10979989,15005,0,1721077887,12986.083556869991,7.2696969000026,53463.34389072001 2024-07-15,21:11:29.000,197,10980049,14885,0,1721077888,12986.090293180001,7.199205600001733,53463.36485208 2024-07-15,21:11:30.000,197,10980020,14845,0,1721077889,12986.090293180001,7.135763430000225,53463.34389072001 2024-07-15,21:11:31.000,197,10980017,14605,0,1721077890,12986.157656279996,7.051173870000639,53463.41376192 2024-07-15,21:11:32.000,197,10980066,14405,0,1721077891,12986.157656279996,7.001829959997849,53463.51856872001 2024-07-15,21:11:33.000,197,10979999,14765,0,1721077892,12986.184601519992,6.945436920002976,53463.49062024001 2024-07-15,21:11:34.000,197,10980023,14885,0,1721077893,12986.265437239992,6.910191269998904,53463.50459448 2024-07-15,21:11:35.000,197,10979987,14885,0,1721077894,12986.339536649997,6.846749100004672,53463.51158160001 2024-07-15,21:11:36.000,197,10980044,14645,0,1721077895,12986.427108679993,6.81855257999996,53463.567478560006 2024-07-15,21:11:37.000,197,10979999,14805,0,1721077896,12986.507944399993,6.797405190001882,53463.56049144001 2024-07-15,21:11:38.000,197,10980030,15045,0,1721077897,12986.629197979993,6.7621595399978105,53463.616388400005 2024-07-15,21:11:39.000,197,10980025,14765,0,1721077898,12986.804342039999,6.790356060002523,53463.7211952 2024-07-15,21:11:40.000,197,10980040,15085,0,1721077899,12986.891914069995,6.755110409998451,53463.67927248001 2024-07-15,21:11:41.000,197,10980032,14845,0,1721077900,12987.04011288999,6.7621595399978105,53463.63036264 2024-07-15,21:11:42.000,197,10980018,14845,0,1721077901,12987.22872957,6.81855257999996,53463.70023384 2024-07-15,21:11:43.000,197,10980035,14805,0,1721077902,12987.403873629992,6.825601709999319,53463.77010504 2024-07-15,21:11:44.000,197,10980053,15085,0,1721077903,12987.585753999992,6.896093010000186,53463.735169440006 2024-07-15,21:11:45.000,197,10980063,14885,0,1721077904,12987.801315919998,6.945436920002976,53463.784079280005 2024-07-15,21:11:46.000,197,10980050,15005,0,1721077905,12987.969723669994,7.008879090004484,53463.79805352 2024-07-15,21:11:47.000,197,10980061,14885,0,1721077906,12988.20549452,7.09346865000407,53463.84696336001 2024-07-15,21:11:48.000,197,10980051,15205,0,1721077907,12988.38063857999,7.171009080004296,53463.902860320006 2024-07-15,21:11:49.000,197,10980040,15205,0,1721077908,12988.589464190001,7.241500379997888,53463.97971864 2024-07-15,21:11:50.000,197,10980050,14685,0,1721077909,12988.730926700002,7.347237330002827,53464.02164136001 2024-07-15,21:11:51.000,197,10980020,15125,0,1721077910,12988.906070759993,7.438876020001771,53464.08452544 2024-07-15,21:11:52.000,197,10980023,14765,0,1721077911,12989.054269579989,7.551662099998794,53464.14042240001 2024-07-15,21:11:53.000,197,10980068,14885,0,1721077912,12989.168786849994,7.62920252999902,53464.175358 2024-07-15,21:11:54.000,197,10980061,15005,0,1721077913,12989.25635887999,7.749037740002677,53464.27317768 2024-07-15,21:11:55.000,197,10980024,14565,0,1721077914,12989.4045577,7.819529040003545,53464.35003600001 2024-07-15,21:11:56.000,197,10980063,15045,0,1721077915,12989.431502939995,7.847725560000981,53464.34304888 2024-07-15,21:11:57.000,197,10980059,14645,0,1721077916,12989.53928389999,7.939364249999926,53464.36401024 2024-07-15,21:11:58.000,197,10980067,14725,0,1721077917,12989.593174379996,8.023953809999512,53464.405932960006 2024-07-15,21:11:59.000,197,10980074,14845,0,1721077918,12989.64706486,8.059199460003583,53464.46881704 2024-07-15,21:12:00.000,197,10980042,14925,0,1721077919,12989.660537479991,8.108543369999097,53464.51073976 2024-07-15,21:12:01.000,197,10980034,14685,0,1721077920,12989.748109510001,8.228378580002754,53464.5596496 2024-07-15,21:12:02.000,197,10980050,14925,0,1721077921,12989.801999989992,8.26362422999955,53464.64349504001 2024-07-15,21:12:03.000,197,10980020,14965,0,1721077922,12989.849154160001,8.284771620004904,53464.63650792 2024-07-15,21:12:04.000,197,10980072,14805,0,1721077923,12989.903044639992,8.348213789999136,53464.72734048 2024-07-15,21:12:05.000,197,10980041,14925,0,1721077924,12989.950198810002,8.411655960000644,53464.68541776001 2024-07-15,21:12:06.000,197,10980069,14885,0,1721077925,12989.990616670002,8.43985247999808,53464.76227608001 2024-07-15,21:12:07.000,197,10980044,14885,0,1721077926,12990.004089289992,8.475098130002152,53464.77625032 2024-07-15,21:12:08.000,197,10980017,14885,0,1721077927,12990.057979769997,8.453950740004075,53464.81817304 2024-07-15,21:12:09.000,197,10980052,14725,0,1721077928,12990.091661320002,8.517392909998307,53464.790224560005 2024-07-15,21:12:10.000,197,10980012,14805,0,1721077929,12990.111870250003,8.531491170004301,53464.77625032 2024-07-15,21:12:11.000,197,10980052,14725,0,1721077930,12990.152288109988,8.552638560002379,53464.90201848001 2024-07-15,21:12:12.000,197,10980070,15085,0,1721077931,12990.206178589993,8.517392909998307,53464.90201848001 2024-07-15,21:12:13.000,197,10980024,14725,0,1721077932,12990.172497039988,8.573785950000456,53464.909005600006 2024-07-15,21:12:14.000,197,10980028,14525,0,1721077933,12990.253332759989,8.580835079999815,53464.97887680001 2024-07-15,21:12:15.000,197,10980049,14925,0,1721077934,12990.280277999998,8.587884209999174,53464.97887680001 2024-07-15,21:12:16.000,197,10980020,15045,0,1721077935,12990.307223239994,8.609031600004528,53465.0138124 2024-07-15,21:12:17.000,197,10980054,15045,0,1721077936,12990.347641099994,8.616080730003887,53464.99983816001 2024-07-15,21:12:18.000,197,10980044,15045,0,1721077937,12990.381322649999,8.651326380000683,53465.0138124 2024-07-15,21:12:19.000,197,10980052,14325,0,1721077938,12990.448685749994,8.637228120001964,53465.055735120004 2024-07-15,21:12:20.000,197,10980079,15045,0,1721077939,12990.468894679994,8.651326380000683,53465.13259344 2024-07-15,21:12:21.000,197,10980026,14965,0,1721077940,12990.53625777999,8.623129860003246,53465.13259344 2024-07-15,21:12:22.000,197,10980051,14805,0,1721077941,12990.569939329995,8.616080730003887,53465.11163208 2024-07-15,21:12:23.000,197,10980030,14845,0,1721077942,12990.59688456999,8.587884209999174,53465.06970936001 2024-07-15,21:12:24.000,197,10980066,14685,0,1721077943,12990.630566119995,8.552638560002379,53465.09765784001 2024-07-15,21:12:25.000,197,10980006,14725,0,1721077944,12990.670983979995,8.48919639000087,53465.11861920001 2024-07-15,21:12:26.000,197,10980018,14925,0,1721077945,12990.670983979995,8.43985247999808,53465.18150328 2024-07-15,21:12:27.000,197,10980070,14925,0,1721077946,12990.70466553,8.36936118000449,53465.1535548 2024-07-15,21:12:28.000,197,10980030,14485,0,1721077947,12990.670983979995,8.27067335999891,53465.125606320005 2024-07-15,21:12:29.000,197,10980047,14525,0,1721077948,12990.6844566,8.207231190004677,53465.13958056 2024-07-15,21:12:30.000,197,10980016,14685,0,1721077949,12990.6844566,8.094445110000379,53465.223426000004 2024-07-15,21:12:31.000,197,10980039,14965,0,1721077950,12990.70466553,8.002806420001434,53465.223426000004 2024-07-15,21:12:32.000,197,10980037,15125,0,1721077951,12990.66424767,7.925265990001208,53465.21643888001 2024-07-15,21:12:33.000,197,10980051,14925,0,1721077952,12990.590148259995,7.819529040003545,53465.188490399996 2024-07-15,21:12:34.000,197,10980003,14885,0,1721077953,12990.59688456999,7.741988610003318,53465.20246464 2024-07-15,21:12:35.000,197,10979995,14685,0,1721077954,12990.49583991999,7.643300789997738,53465.16054192 2024-07-15,21:12:36.000,197,10979999,15005,0,1721077955,12990.448685749994,7.586907750002865,53465.27233584 2024-07-15,21:12:37.000,197,10980015,14885,0,1721077956,12990.340904789999,7.50231819000328,53465.2583616 2024-07-15,21:12:38.000,197,10980028,15165,0,1721077957,12990.185969659993,7.410679500004335,53465.26534872001 2024-07-15,21:12:39.000,197,10980082,15125,0,1721077958,12990.165760729993,7.333139070004108,53465.27233584 2024-07-15,21:12:40.000,197,10980060,15045,0,1721077959,12990.064716079993,7.2344512499985285,53465.30727144 2024-07-15,21:12:41.000,197,10980022,14685,0,1721077960,12989.963671429992,7.213303860000451,53465.244387360006 2024-07-15,21:12:42.000,197,10979999,14765,0,1721077961,12989.855890469997,7.086419520004711,53465.26534872001 2024-07-15,21:12:43.000,197,10979966,14885,0,1721077962,12989.768318440001,6.966584310001053,53465.20945176 2024-07-15,21:12:44.000,197,10980067,14645,0,1721077963,12989.66727379,6.86084736000339,53465.19547752001 2024-07-15,21:12:45.000,197,10980017,14645,0,1721077964,12989.64706486,6.7128156300022965,53465.20945176 2024-07-15,21:12:46.000,197,10980034,14805,0,1721077965,12989.593174379996,6.600029549997998,53465.188490399996 2024-07-15,21:12:47.000,197,10980041,15165,0,1721077966,12989.512338659995,6.45904695000354,53465.20945176 2024-07-15,21:12:48.000,197,10980018,15005,0,1721077967,12989.46518449,6.289867830004368,53465.18150328 2024-07-15,21:12:49.000,197,10980050,14885,0,1721077968,12989.4045577,6.170032620000711,53465.244387360006 2024-07-15,21:12:50.000,197,10980064,14725,0,1721077969,12989.330458289995,6.0290500199989765,53465.30727144 2024-07-15,21:12:51.000,197,10980012,15205,0,1721077970,12989.25635887999,5.881018289997883,53465.27233584 2024-07-15,21:12:52.000,197,10980017,15165,0,1721077971,12989.121632679999,5.761183080001501,53465.27233584 2024-07-15,21:12:53.000,197,10980010,14685,0,1721077972,12988.993642789988,5.697740909999993,53465.2583616 2024-07-15,21:12:54.000,197,10980034,14925,0,1721077973,12988.906070759993,5.627249609999126,53465.293297200005 2024-07-15,21:12:55.000,197,10980006,14725,0,1721077974,12988.737663009997,5.577905700003612,53465.25137448 2024-07-15,21:12:56.000,197,10980063,14805,0,1721077975,12988.616409429997,5.549709179998899,53465.21643888001 2024-07-15,21:12:57.000,197,10980073,15005,0,1721077976,12988.434529059996,5.599053090001689,53465.23740024001 2024-07-15,21:12:58.000,197,10980046,15045,0,1721077977,12988.272857619995,5.634298739998485,53465.21643888001 2024-07-15,21:12:59.000,197,10980068,14845,0,1721077978,12988.111186179995,5.6624952600031975,53465.27233584 2024-07-15,21:13:00.000,197,10980043,14925,0,1721077979,12987.942778429999,5.761183080001501,53465.27233584 2024-07-15,21:13:01.000,197,10980067,14405,0,1721077980,12987.801315919998,5.866920029999164,53465.27932296 2024-07-15,21:13:02.000,197,10980043,15045,0,1721077981,12987.639644479998,5.916263940001954,53465.23740024001 2024-07-15,21:13:03.000,197,10980094,14725,0,1721077982,12987.511654590002,6.022000889999617,53465.188490399996 2024-07-15,21:13:04.000,197,10980052,15205,0,1721077983,12987.417346249997,6.106590449999203,53465.14656768001 2024-07-15,21:13:05.000,197,10980002,14885,0,1721077984,12987.363455769992,6.170032620000711,53465.09765784001 2024-07-15,21:13:06.000,197,10980042,15005,0,1721077985,12987.275883739996,6.261671309999656,53465.11861920001 2024-07-15,21:13:07.000,197,10980022,15085,0,1721077986,12987.255674809996,6.339211739999882,53465.055735120004 2024-07-15,21:13:08.000,197,10979989,14725,0,1721077987,12987.262411119991,6.374457390003954,53465.04176088 2024-07-15,21:13:09.000,197,10980074,14965,0,1721077988,12987.309565290001,6.3956047800020315,53465.02079952001 2024-07-15,21:13:10.000,197,10980027,15085,0,1721077989,12987.329774220001,6.444948690004821,53465.03477376 2024-07-15,21:13:11.000,197,10980007,14885,0,1721077990,12987.410609940001,6.430850429998827,53464.99285104 2024-07-15,21:13:12.000,197,10980052,15285,0,1721077991,12987.444291489992,6.402653910001391,53464.97188968 2024-07-15,21:13:13.000,197,10980037,14845,0,1721077992,12987.518390899997,6.3956047800020315,53464.9439412 2024-07-15,21:13:14.000,197,10980052,15085,0,1721077993,12987.666589719993,6.325113480001164,53464.93695408 2024-07-15,21:13:15.000,197,10980020,15165,0,1721077994,12987.814788539989,6.282818699997733,53464.957915440005 2024-07-15,21:13:16.000,197,10980029,14885,0,1721077995,12987.956251049989,6.219376530003501,53464.87407 2024-07-15,21:13:17.000,197,10980030,14725,0,1721077996,12988.1246588,6.148885230002634,53464.82516016 2024-07-15,21:13:18.000,197,10980035,15005,0,1721077997,12988.23917606999,6.127737840004556,53464.83214728001 2024-07-15,21:13:19.000,197,10980057,14605,0,1721077998,12988.461474299991,6.036099149998336,53464.790224560005 2024-07-15,21:13:20.000,197,10979998,15045,0,1721077999,12988.629882050001,6.0290500199989765,53464.79721168 2024-07-15,21:13:21.000,197,10980035,15205,0,1721078000,12988.805026109992,5.9797061100034625,53464.84612152 2024-07-15,21:13:22.000,197,10980015,14485,0,1721078001,12988.973433859988,5.986755240002822,53464.839134400005 2024-07-15,21:13:23.000,197,10979997,14725,0,1721078002,12989.128368989994,6.0290500199989765,53464.839134400005 2024-07-15,21:13:24.000,197,10979999,14885,0,1721078003,12989.4045577,6.057246540003689,53464.957915440005 2024-07-15,21:13:25.000,197,10979992,15045,0,1721078004,12989.59991068999,6.17708175000007,53464.92996696001 2024-07-15,21:13:26.000,197,10980061,14525,0,1721078005,12989.815472609997,6.289867830004368,53464.95092832001 2024-07-15,21:13:27.000,197,10980041,14725,0,1721078006,12990.024298219992,6.40970304000075,53464.97887680001 2024-07-15,21:13:28.000,197,10980030,15005,0,1721078007,12990.239860139998,6.564783900001203,53465.006825280005 2024-07-15,21:13:29.000,197,10980013,14725,0,1721078008,12990.509312539994,6.733963020000374,53465.06272224 2024-07-15,21:13:30.000,197,10980043,14765,0,1721078009,12990.73834707999,6.9172403999982635,53465.125606320005 2024-07-15,21:13:31.000,197,10980003,15005,0,1721078010,12990.967381620001,7.072321259998716,53465.16752904001 2024-07-15,21:13:32.000,197,10980036,14725,0,1721078011,12991.135789369997,7.262647770003241,53465.188490399996 2024-07-15,21:13:33.000,197,10980024,15165,0,1721078012,12991.310933430002,7.424777760003053,53465.20945176 2024-07-15,21:13:34.000,197,10980014,14725,0,1721078013,12991.418714389998,7.558711229998153,53465.32124568 2024-07-15,21:13:35.000,197,10980016,14765,0,1721078014,12991.499550109998,7.6573990500037326,53465.342207040005 2024-07-15,21:13:36.000,197,10980055,14845,0,1721078015,12991.580385829999,7.749037740002677,53465.40509112001 2024-07-15,21:13:37.000,197,10980018,14805,0,1721078016,12991.593858449989,7.833627300002263,53465.44002672 2024-07-15,21:13:38.000,197,10979957,14565,0,1721078017,12991.519759039998,7.875922079998418,53465.44701384 2024-07-15,21:13:39.000,197,10980003,15085,0,1721078018,12991.486077489993,7.939364249999926,53465.57278200001 2024-07-15,21:13:40.000,197,10980037,14645,0,1721078019,12991.378296529998,7.974609900003998,53465.579769120006 2024-07-15,21:13:41.000,197,10979991,15125,0,1721078020,12991.277251879997,7.995757290002075,53465.64964032001 2024-07-15,21:13:42.000,197,10980031,15005,0,1721078021,12991.142525679992,7.960511639998003,53465.7125244 2024-07-15,21:13:43.000,197,10980054,15165,0,1721078022,12990.947172690001,7.90411860000313,53465.74047288001 2024-07-15,21:13:44.000,197,10980005,14765,0,1721078023,12990.859600659991,7.946413379999285,53465.83130544 2024-07-15,21:13:45.000,197,10980017,15245,0,1721078024,12990.71813814999,7.932315120000567,53465.87322816 2024-07-15,21:13:46.000,197,10980029,14845,0,1721078025,12990.62382981,7.911167730002489,53465.93611224001 2024-07-15,21:13:47.000,197,10980003,14685,0,1721078026,12990.569939329995,7.90411860000313,53466.06886752 2024-07-15,21:13:48.000,197,10980022,14565,0,1721078027,12990.509312539994,7.897069470003771,53466.14572584 2024-07-15,21:13:49.000,197,10980010,14685,0,1721078028,12990.50257623,7.847725560000981,53466.14572584 2024-07-15,21:13:50.000,197,10979998,15205,0,1721078029,12990.4823673,7.90411860000313,53466.20860992 2024-07-15,21:13:51.000,197,10980016,14685,0,1721078030,12990.51604884999,7.946413379999285,53466.24354552001 2024-07-15,21:13:52.000,197,10980042,15125,0,1721078031,12990.53625777999,7.932315120000567,53466.29245536001 2024-07-15,21:13:53.000,197,10979974,14725,0,1721078032,12990.590148259995,7.932315120000567,53466.250532640006 2024-07-15,21:13:54.000,197,10980043,14925,0,1721078033,12990.650775049995,7.9675607700046385,53466.32040384001 2024-07-15,21:13:55.000,197,10980030,14605,0,1721078034,12990.71813814999,7.960511639998003,53466.39027504001 2024-07-15,21:13:56.000,197,10980037,14805,0,1721078035,12990.772028629995,7.960511639998003,53466.45315912 2024-07-15,21:13:57.000,197,10980065,15005,0,1721078036,12990.792237559996,7.988708160002716,53466.530017439996 2024-07-15,21:13:58.000,197,10980076,14685,0,1721078037,12990.78550125,7.953462509998644,53466.516043200005 2024-07-15,21:13:59.000,197,10980021,14805,0,1721078038,12990.77876493999,7.925265990001208,53466.5509788 2024-07-15,21:14:00.000,197,10979999,14925,0,1721078039,12990.69792921999,7.875922079998418,53466.57892728001 2024-07-15,21:14:01.000,197,10980041,15125,0,1721078040,12990.64403874,7.8124799100041855,53466.59988864 2024-07-15,21:14:02.000,197,10980027,14965,0,1721078041,12990.52278516,7.763136000001396,53466.59290152 2024-07-15,21:14:03.000,197,10980067,14685,0,1721078042,12990.39479526999,7.692644700000528,53466.57892728001 2024-07-15,21:14:04.000,197,10980016,14885,0,1721078043,12990.327432169994,7.671497310002451,53466.60687576001 2024-07-15,21:14:05.000,197,10979995,15005,0,1721078044,12990.226387519993,7.622153399999661,53466.5509788 2024-07-15,21:14:06.000,197,10980036,14885,0,1721078045,12990.132079180003,7.579858620003506,53466.50206896 2024-07-15,21:14:07.000,197,10980051,14925,0,1721078046,12990.037770839997,7.544612969999434,53466.4811076 2024-07-15,21:14:08.000,197,10980010,14965,0,1721078047,12989.963671429992,7.530514710000716,53466.42521064 2024-07-15,21:14:09.000,197,10980044,15125,0,1721078048,12989.943462499992,7.474121669998567,53466.42521064 2024-07-15,21:14:10.000,197,10979999,15165,0,1721078049,12989.929989880002,7.4459251500011305,53466.32739096 2024-07-15,21:14:11.000,197,10980040,14565,0,1721078050,12989.943462499992,7.438876020001771,53466.29245536001 2024-07-15,21:14:12.000,197,10980042,15205,0,1721078051,12989.909780950002,7.4036303699977,53466.20162280001 2024-07-15,21:14:13.000,197,10979988,14805,0,1721078052,12989.916517259997,7.354286460002186,53466.11777736 2024-07-15,21:14:14.000,197,10979994,14845,0,1721078053,12989.997352979997,7.333139070004108,53466.24354552001 2024-07-15,21:14:15.000,197,10980014,15205,0,1721078054,12990.004089289992,7.276746030001959,53466.20860992 2024-07-15,21:14:16.000,197,10980016,15045,0,1721078055,12990.051243460002,7.262647770003241,53466.15271296001 2024-07-15,21:14:17.000,197,10980040,15045,0,1721078056,12990.024298219992,7.255598640003882,53466.10380312001 2024-07-15,21:14:18.000,197,10980015,15005,0,1721078057,12990.105133939993,7.213303860000451,53466.13873872 2024-07-15,21:14:19.000,197,10979999,14805,0,1721078058,12990.152288109988,7.178058210003655,53466.11777736 2024-07-15,21:14:20.000,197,10980040,14845,0,1721078059,12990.192705969988,7.149861689998943,53465.99899632 2024-07-15,21:14:21.000,197,10979998,14725,0,1721078060,12990.280277999998,7.114616040002147,53465.97104784 2024-07-15,21:14:22.000,197,10980034,15205,0,1721078061,12990.307223239994,7.0793703899980756,53465.98502208001 2024-07-15,21:14:23.000,197,10980006,14805,0,1721078062,12990.381322649999,7.0793703899980756,53465.95707360001 2024-07-15,21:14:24.000,197,10980006,14645,0,1721078063,12990.489103609994,7.065272129999357,53465.98502208001 2024-07-15,21:14:25.000,197,10979997,14885,0,1721078064,12990.59688456999,7.0793703899980756,53465.97104784 2024-07-15,21:14:26.000,197,10980050,14805,0,1721078065,12990.67772028999,7.058222999999998,53466.04790616 2024-07-15,21:14:27.000,197,10980054,14925,0,1721078066,12990.772028629995,7.072321259998716,53465.9920092 2024-07-15,21:14:28.000,197,10980032,15045,0,1721078067,12990.86633697,7.086419520004711,53466.082841760006 2024-07-15,21:14:29.000,197,10980063,14885,0,1721078068,12990.960645309991,7.09346865000407,53466.082841760006 2024-07-15,21:14:30.000,197,10980026,14885,0,1721078069,12991.068426270002,7.100517780003429,53466.061880400004 2024-07-15,21:14:31.000,197,10980045,14845,0,1721078070,12991.149261990002,7.142812559999584,53466.012970560005 2024-07-15,21:14:32.000,197,10980033,14805,0,1721078071,12991.277251879997,7.163959949997661,53466.04790616 2024-07-15,21:14:33.000,197,10980056,14965,0,1721078072,12991.371560219988,7.213303860000451,53466.03393192001 2024-07-15,21:14:34.000,197,10980053,15085,0,1721078073,12991.519759039998,7.3401882000034675,53466.06886752 2024-07-15,21:14:35.000,197,10980041,14405,0,1721078074,12991.63427630999,7.417728630003694,53466.07585464001 2024-07-15,21:14:36.000,197,10980043,14885,0,1721078075,12991.728584649994,7.530514710000716,53466.082841760006 2024-07-15,21:14:37.000,197,10980052,14725,0,1721078076,12991.85657453999,7.615104270000302,53466.08982888 2024-07-15,21:14:38.000,197,10980024,14925,0,1721078077,12991.930673949995,7.713792089998606,53466.10380312001 2024-07-15,21:14:39.000,197,10979993,14845,0,1721078078,12992.099081699991,7.819529040003545,53466.131751600005 2024-07-15,21:14:40.000,197,10980032,14965,0,1721078079,12992.213598969996,7.981659030003357,53466.11079024 2024-07-15,21:14:41.000,197,10980057,14885,0,1721078080,12992.368534100002,8.108543369999097,53466.18764856 2024-07-15,21:14:42.000,197,10979982,14525,0,1721078081,12992.442633509992,8.221329450003395,53466.2365584 2024-07-15,21:14:43.000,197,10979986,15125,0,1721078082,12992.516732919998,8.36936118000449,53466.22258416001 2024-07-15,21:14:44.000,197,10980049,14885,0,1721078083,12992.644722809993,8.524442039997666,53466.39027504001 2024-07-15,21:14:45.000,197,10980039,14765,0,1721078084,12992.806394249994,8.67247376999876,53466.45315912 2024-07-15,21:14:46.000,197,10980016,14685,0,1721078085,12992.880493659999,8.855751150003925,53466.4811076 2024-07-15,21:14:47.000,197,10980005,15125,0,1721078086,12993.01521985999,9.017881140003738,53466.49508184 2024-07-15,21:14:48.000,197,10980002,15085,0,1721078087,12993.10279189,9.158863739998196,53466.52303032 2024-07-15,21:14:49.000,197,10980020,14685,0,1721078088,12993.22404547,9.31394459999865,53466.62783712001 2024-07-15,21:14:50.000,197,10980026,14965,0,1721078089,12993.352035359996,9.525418500001251,53466.7605924 2024-07-15,21:14:51.000,197,10979954,14725,0,1721078090,12993.426134770001,9.673450230002345,53466.82347648001 2024-07-15,21:14:52.000,197,10980037,14645,0,1721078091,12993.547388350002,9.81443283000408,53466.85841208 2024-07-15,21:14:53.000,197,10980020,15125,0,1721078092,12993.621487759992,9.976562820003892,53466.85841208 2024-07-15,21:14:54.000,197,10980056,15045,0,1721078093,12993.661905619992,10.12459454999771,53466.94924464 2024-07-15,21:14:55.000,197,10980013,15205,0,1721078094,12993.688850860002,10.272626279998804,53466.97719312 2024-07-15,21:14:56.000,197,10980037,14805,0,1721078095,12993.749477650003,10.34311757999967,53467.08199992001 2024-07-15,21:14:57.000,197,10980075,15205,0,1721078096,12993.742741339993,10.462952790003328,53467.11693552 2024-07-15,21:14:58.000,197,10979988,15205,0,1721078097,12993.722532409993,10.547542350002914,53467.16584536 2024-07-15,21:14:59.000,197,10980001,14965,0,1721078098,12993.702323479993,10.618033650003781,53467.24270368 2024-07-15,21:15:00.000,197,10980018,15085,0,1721078099,12993.682114549993,10.653279300000577,53467.29860064001 2024-07-15,21:15:01.000,197,10980025,14765,0,1721078100,12993.661905619992,10.723770600001444,53467.3894332 2024-07-15,21:15:02.000,197,10980004,14845,0,1721078101,12993.581069899992,10.716721470002085,53467.46629152001 2024-07-15,21:15:03.000,197,10980044,15045,0,1721078102,12993.513706799997,10.695574080004008,53467.41738168001 2024-07-15,21:15:04.000,197,10980051,15005,0,1721078103,12993.480025249992,10.709672340002726,53467.43834304 2024-07-15,21:15:05.000,197,10980043,14805,0,1721078104,12993.412662149996,10.688524950004648,53467.43834304 2024-07-15,21:15:06.000,197,10980024,15045,0,1721078105,12993.318353809991,10.667377559999295,53467.522188480005 2024-07-15,21:15:07.000,197,10980010,14365,0,1721078106,12993.25772701999,10.6321319100025,53467.48026576 2024-07-15,21:15:08.000,197,10980033,14845,0,1721078107,12993.22404547,10.561640610001632,53467.4593044 2024-07-15,21:15:09.000,197,10979986,15085,0,1721078108,12993.16341868,10.519345829998201,53467.50821424 2024-07-15,21:15:10.000,197,10980040,15245,0,1721078109,12993.089319269995,10.44885453000461,53467.56411120001 2024-07-15,21:15:11.000,197,10980051,15085,0,1721078110,12993.02195617,10.378363230003743,53467.51520136001 2024-07-15,21:15:12.000,197,10980029,14525,0,1721078111,12992.968065689995,10.286724540004798,53467.51520136001 2024-07-15,21:15:13.000,197,10980037,15165,0,1721078112,12992.87375734999,10.188036719999218,53467.51520136001 2024-07-15,21:15:14.000,197,10980028,14925,0,1721078113,12992.840075799999,10.131643680004345,53467.571098320004 2024-07-15,21:15:15.000,197,10979994,14965,0,1721078114,12992.826603179994,10.025906729999406,53467.51520136001 2024-07-15,21:15:16.000,197,10980043,15205,0,1721078115,12992.792921629989,9.94836629999918,53467.50821424 2024-07-15,21:15:17.000,197,10980038,14485,0,1721078116,12992.725558529994,9.870825869998953,53467.51520136001 2024-07-15,21:15:18.000,197,10980062,14685,0,1721078117,12992.718822219998,9.722794139997859,53467.522188480005 2024-07-15,21:15:19.000,197,10980007,14925,0,1721078118,12992.685140669993,9.666401100002986,53467.51520136001 2024-07-15,21:15:20.000,197,10980019,14725,0,1721078119,12992.617777569998,9.525418500001251,53467.48026576 2024-07-15,21:15:21.000,197,10980041,14685,0,1721078120,12992.563887089993,9.440828940001666,53467.45231728 2024-07-15,21:15:22.000,197,10980072,14805,0,1721078121,12992.503260299993,9.342141120003362,53467.41039456 2024-07-15,21:15:23.000,197,10980052,14685,0,1721078122,12992.382006719992,9.215256780000345,53467.29860064001 2024-07-15,21:15:24.000,197,10980062,15085,0,1721078123,12992.348325170002,9.109519830002682,53467.34052336 2024-07-15,21:15:25.000,197,10980040,15125,0,1721078124,12992.321379929992,9.039028530001815,53467.319562 2024-07-15,21:15:26.000,197,10980028,14645,0,1721078125,12992.200126349991,8.975586360000307,53467.37545896001 2024-07-15,21:15:27.000,197,10980043,14965,0,1721078126,12992.152972179996,8.883947670001362,53467.27065216 2024-07-15,21:15:28.000,197,10980001,14605,0,1721078127,12992.08560908,8.813456370000495,53467.256677920006 2024-07-15,21:15:29.000,197,10980017,14845,0,1721078128,12992.011509669996,8.735915940000268,53467.20776808001 2024-07-15,21:15:30.000,197,10980010,14805,0,1721078129,12992.00477336,8.742965069999627,53467.17981960001 2024-07-15,21:15:31.000,197,10980006,14605,0,1721078130,12992.02498229,8.700670290003472,53467.2147552 2024-07-15,21:15:32.000,197,10980022,15045,0,1721078131,12991.98456443,8.72181768000155,53467.24969080001 2024-07-15,21:15:33.000,197,10980070,14485,0,1721078132,12992.03845490999,8.700670290003472,53467.16584536 2024-07-15,21:15:34.000,197,10980041,14525,0,1721078133,12992.112554319996,8.750014199998986,53467.200780959996 2024-07-15,21:15:35.000,197,10980041,14845,0,1721078134,12992.186653730001,8.785259850003058,53467.22174232 2024-07-15,21:15:36.000,197,10980056,14845,0,1721078135,12992.274225759997,8.862800280003285,53467.17283248 2024-07-15,21:15:37.000,197,10980027,14805,0,1721078136,12992.382006719992,8.919193319998158,53467.13090976001 2024-07-15,21:15:38.000,197,10979999,14765,0,1721078137,12992.496523989998,8.989684619999025,53467.19379384 2024-07-15,21:15:39.000,197,10980024,14405,0,1721078138,12992.644722809993,9.046077660001174,53467.137896880005 2024-07-15,21:15:40.000,197,10980047,14885,0,1721078139,12992.745767459994,9.13066722000076,53467.17283248 2024-07-15,21:15:41.000,197,10980056,14605,0,1721078140,12992.90070259,9.194109390002268,53467.186806720005 2024-07-15,21:15:42.000,197,10980025,14885,0,1721078141,12993.05563771999,9.31394459999865,53467.27065216 2024-07-15,21:15:43.000,197,10980021,14605,0,1721078142,12993.170154989995,9.433779810002306,53467.22174232 2024-07-15,21:15:44.000,197,10980023,14565,0,1721078143,12993.298144879991,9.53246763000061,53467.22872944001 2024-07-15,21:15:45.000,197,10980001,15205,0,1721078144,12993.446343700001,9.610008060000837,53467.22174232 2024-07-15,21:15:46.000,197,10980039,15005,0,1721078145,12993.527179420002,9.701646749999782,53467.27763928001 2024-07-15,21:15:47.000,197,10980030,14765,0,1721078146,12993.682114549993,9.793285439998726,53467.32654912001 2024-07-15,21:15:48.000,197,10980073,14885,0,1721078147,12993.729268720002,9.849678480000875,53467.235716560004 2024-07-15,21:15:49.000,197,10980086,14725,0,1721078148,12993.837049679998,9.94131716999982,53467.26366504 2024-07-15,21:15:50.000,197,10980041,15045,0,1721078149,12993.924621709994,9.99771021000197,53467.27065216 2024-07-15,21:15:51.000,197,10980004,15205,0,1721078150,12994.012193739989,10.068201510002837,53467.29161352 2024-07-15,21:15:52.000,197,10980079,14845,0,1721078151,12994.079556839999,10.103447159999632,53467.27763928001 2024-07-15,21:15:53.000,197,10980029,15005,0,1721078152,12994.15365624999,10.11754541999835,53467.31257488 2024-07-15,21:15:54.000,197,10980048,14725,0,1721078153,12994.19407410999,10.202134979997936,53467.38244608 2024-07-15,21:15:55.000,197,10980020,14605,0,1721078154,12994.247964589995,10.180987589999859,53467.38244608 2024-07-15,21:15:56.000,197,10980024,14965,0,1721078155,12994.247964589995,10.21623324000393,53467.473278640005 2024-07-15,21:15:57.000,197,10980050,14765,0,1721078156,12994.227755659995,10.180987589999859,53467.48026576 2024-07-15,21:15:58.000,197,10980032,14725,0,1721078157,12994.247964589995,10.152791070002422,53467.50821424 2024-07-15,21:15:59.000,197,10980029,14685,0,1721078158,12994.207546729995,10.180987589999859,53467.46629152001 2024-07-15,21:16:00.000,197,10980066,14765,0,1721078159,12994.146919939994,10.145741940003063,53467.51520136001 2024-07-15,21:16:01.000,197,10980033,14805,0,1721078160,12994.13344731999,10.103447159999632,53467.522188480005 2024-07-15,21:16:02.000,197,10980022,14765,0,1721078161,12994.045875289994,10.082299770001555,53467.50821424 2024-07-15,21:16:03.000,197,10980047,14845,0,1721078162,12993.978512189999,10.068201510002837,53467.56411120001 2024-07-15,21:16:04.000,197,10980036,14685,0,1721078163,12993.911149089989,10.061152380003477,53467.50122712 2024-07-15,21:16:05.000,197,10980053,14685,0,1721078164,12993.863994919993,10.054103250004118,53467.536162719996 2024-07-15,21:16:06.000,197,10980079,14605,0,1721078165,12993.762950269993,10.040004989998124,53467.5291756 2024-07-15,21:16:07.000,197,10980025,15005,0,1721078166,12993.648433000002,10.011808470000688,53467.5990468 2024-07-15,21:16:08.000,197,10980044,14925,0,1721078167,12993.527179420002,10.032955859998765,53467.60603392 2024-07-15,21:16:09.000,197,10980067,14605,0,1721078168,12993.459816319992,10.061152380003477,53467.592059680006 2024-07-15,21:16:10.000,197,10980029,14725,0,1721078169,12993.318353809991,10.040004989998124,53467.57808544 2024-07-15,21:16:11.000,197,10980040,14565,0,1721078170,12993.23751808999,10.054103250004118,53467.60603392 2024-07-15,21:16:12.000,197,10980020,14525,0,1721078171,12993.12300082,10.054103250004118,53467.640969520005 2024-07-15,21:16:13.000,197,10980064,15045,0,1721078172,12992.97480199999,10.025906729999406,53467.56411120001 2024-07-15,21:16:14.000,197,10980021,14525,0,1721078173,12992.93438413999,10.040004989998124,53467.57808544 2024-07-15,21:16:15.000,197,10980027,14725,0,1721078174,12992.85354841999,10.011808470000688,53467.55712408 2024-07-15,21:16:16.000,197,10980036,14805,0,1721078175,12992.792921629989,10.054103250004118,53467.50122712 2024-07-15,21:16:17.000,197,10980050,14645,0,1721078176,12992.772712699989,10.032955859998765,53467.50821424 2024-07-15,21:16:18.000,197,10979998,15205,0,1721078177,12992.752503769989,9.99066108000261,53467.48026576 2024-07-15,21:16:19.000,197,10980059,14725,0,1721078178,12992.705349599993,9.962464559997898,53467.44533016001 2024-07-15,21:16:20.000,197,10980010,14725,0,1721078179,12992.685140669993,9.955415429998538,53467.473278640005 2024-07-15,21:16:21.000,197,10980054,14525,0,1721078180,12992.732294839989,9.962464559997898,53467.37545896001 2024-07-15,21:16:22.000,197,10980057,15045,0,1721078181,12992.712085909989,9.927218910001102,53467.38244608 2024-07-15,21:16:23.000,197,10980050,15045,0,1721078182,12992.678404359998,9.877874999998312,53467.38244608 2024-07-15,21:16:24.000,197,10980050,14805,0,1721078183,12992.698613289998,9.842629350001516,53467.34052336 2024-07-15,21:16:25.000,197,10980032,15005,0,1721078184,12992.705349599993,9.821481960003439,53467.27763928001 2024-07-15,21:16:26.000,197,10980006,14805,0,1721078185,12992.725558529994,9.772138050000649,53467.27065216 2024-07-15,21:16:27.000,197,10979996,14805,0,1721078186,12992.691876979989,9.736892400003853,53467.27763928001 2024-07-15,21:16:28.000,197,10980018,14765,0,1721078187,12992.651459119988,9.736892400003853,53467.186806720005 2024-07-15,21:16:29.000,197,10980024,14605,0,1721078188,12992.678404359998,9.722794139997859,53467.15187112 2024-07-15,21:16:30.000,197,10980055,14685,0,1721078189,12992.698613289998,9.694597620000422,53467.15885824001 2024-07-15,21:16:31.000,197,10980025,15045,0,1721078190,12992.698613289998,9.750990660002572,53467.088987040006 2024-07-15,21:16:32.000,197,10979995,14845,0,1721078191,12992.705349599993,9.750990660002572,53467.04706432 2024-07-15,21:16:33.000,197,10980034,14805,0,1721078192,12992.678404359998,9.729843270004494,53466.96321888001 2024-07-15,21:16:34.000,197,10980051,15045,0,1721078193,12992.806394249994,9.779187180000008,53467.08199992001 2024-07-15,21:16:35.000,197,10980030,14525,0,1721078194,12992.826603179994,9.849678480000875,53467.068025680004 2024-07-15,21:16:36.000,197,10980079,14885,0,1721078195,12992.87375734999,9.870825869998953,53467.10994840001 2024-07-15,21:16:37.000,197,10979993,14685,0,1721078196,12992.95459306999,9.913120650002384,53467.088987040006 2024-07-15,21:16:38.000,197,10980044,15125,0,1721078197,12993.008483549995,9.99066108000261,53467.08199992001 2024-07-15,21:16:39.000,197,10980028,15085,0,1721078198,12993.07584664999,10.032955859998765,53467.019115840005 2024-07-15,21:16:40.000,197,10980051,14605,0,1721078199,12993.08258296,10.025906729999406,53466.96321888001 2024-07-15,21:16:41.000,197,10980034,14605,0,1721078200,12993.16341868,10.096398030000273,53466.99116736001 2024-07-15,21:16:42.000,197,10980038,15285,0,1721078201,12993.11626450999,10.054103250004118,53466.94225752001 2024-07-15,21:16:43.000,197,10980064,14605,0,1721078202,12993.07584664999,10.040004989998124,53466.90732192 2024-07-15,21:16:44.000,197,10980020,14925,0,1721078203,12993.028692479995,10.018857600000047,53466.99116736001 2024-07-15,21:16:45.000,197,10979996,14845,0,1721078204,12992.93438413999,9.962464559997898,53466.99116736001 2024-07-15,21:16:46.000,197,10980024,14765,0,1721078205,12992.759240079999,9.835580220002157,53467.04007720001 2024-07-15,21:16:47.000,197,10980007,14725,0,1721078206,12992.590832329988,9.659351970003627,53467.0750128 2024-07-15,21:16:48.000,197,10980019,14925,0,1721078207,12992.294434689997,9.525418500001251,53467.10994840001 2024-07-15,21:16:49.000,197,10980044,14685,0,1721078208,12992.03845490999,9.278698950001854,53467.09597416 2024-07-15,21:16:50.000,197,10980049,14445,0,1721078209,12991.61406737999,9.1236180900014,53467.068025680004 2024-07-15,21:16:51.000,197,10980059,14525,0,1721078210,12991.189679850002,8.855751150003925,53467.10994840001 2024-07-15,21:16:52.000,197,10980046,14925,0,1721078211,12990.72487446,8.587884209999174,53467.088987040006 2024-07-15,21:16:53.000,197,10980015,15085,0,1721078212,12990.206178589993,8.341164659999777,53467.0750128 2024-07-15,21:16:54.000,197,10979997,14645,0,1721078213,12989.748109510001,8.101494239999738,53467.088987040006 2024-07-15,21:16:55.000,197,10980013,14685,0,1721078214,12989.27656780999,7.805430780004826,53467.08199992001 2024-07-15,21:16:56.000,197,10980009,14885,0,1721078215,12988.811762420002,7.537563840000075,53467.02610296 2024-07-15,21:16:57.000,197,10980044,14885,0,1721078216,12988.353693339996,7.2696969000026,53467.09597416 2024-07-15,21:16:58.000,197,10980066,14685,0,1721078217,12987.909096879994,7.058222999999998,53466.97719312 2024-07-15,21:16:59.000,197,10980025,15205,0,1721078218,12987.538599829997,6.776257800003805,53466.865399199996 2024-07-15,21:17:00.000,197,10980049,14645,0,1721078219,12987.18831171,6.557734770001844,53466.851424960005 2024-07-15,21:17:01.000,197,10980055,14605,0,1721078220,12986.92559562,6.339211739999882,53466.78854088 2024-07-15,21:17:02.000,197,10980018,15085,0,1721078221,12986.662879529998,6.191180009998789,53466.683734080005 2024-07-15,21:17:03.000,197,10980035,15045,0,1721078222,12986.447317609993,6.00085350000154,53466.54399168 2024-07-15,21:17:04.000,197,10980058,14765,0,1721078223,12986.319327719997,5.859870899999805,53466.42521064 2024-07-15,21:17:05.000,197,10980042,14765,0,1721078224,12986.218283069997,5.732986560004065,53466.3763008 2024-07-15,21:17:06.000,197,10980032,14645,0,1721078225,12986.198074139997,5.641347869997844,53466.2365584 2024-07-15,21:17:07.000,197,10980063,15125,0,1721078226,12986.191337830001,5.549709179998899,53466.131751600005 2024-07-15,21:17:08.000,197,10980017,15005,0,1721078227,12986.238491999997,5.486267010004667,53466.00598344001 2024-07-15,21:17:09.000,197,10980037,14765,0,1721078228,12986.359745579997,5.4016774499978055,53465.915150880006 2024-07-15,21:17:10.000,197,10980001,15165,0,1721078229,12986.501208089998,5.380530059999728,53465.86624104001 2024-07-15,21:17:11.000,197,10980032,15045,0,1721078230,12986.689824769994,5.359382670001651,53465.75444712 2024-07-15,21:17:12.000,197,10980055,14965,0,1721078231,12986.93906823999,5.36643180000101,53465.70553728 2024-07-15,21:17:13.000,197,10980056,14845,0,1721078232,12987.221993259991,5.331186150004214,53465.59374336 2024-07-15,21:17:14.000,197,10980007,14885,0,1721078233,12987.585753999992,5.324137020004855,53465.5378464 2024-07-15,21:17:15.000,197,10980030,14965,0,1721078234,12987.915833189989,5.345284410002932,53465.47496232 2024-07-15,21:17:16.000,197,10980016,15005,0,1721078235,12988.28633024,5.310038759998861,53465.42605248 2024-07-15,21:17:17.000,197,10980032,15045,0,1721078236,12988.616409429997,5.2959405000001425,53465.34919416 2024-07-15,21:17:18.000,197,10980038,14845,0,1721078237,12988.933015999988,5.281842240001424,53465.37015552 2024-07-15,21:17:19.000,197,10980035,14885,0,1721078238,12989.27656780999,5.253645720003988,53465.32124568 2024-07-15,21:17:20.000,197,10980011,14685,0,1721078239,12989.58643807,5.225449199999275,53465.30028432 2024-07-15,21:17:21.000,197,10980048,14925,0,1721078240,12989.869363090002,5.147908769999049,53465.293297200005 2024-07-15,21:17:22.000,197,10980018,14805,0,1721078241,12990.044507149993,5.084466600004816,53465.2583616 2024-07-15,21:17:23.000,197,10980069,15045,0,1721078242,12990.212914899988,5.077417469998181,53465.2583616 2024-07-15,21:17:24.000,197,10980059,14765,0,1721078243,12990.374586339989,5.00692617000459,53465.27932296 2024-07-15,21:17:25.000,197,10980033,14845,0,1721078244,12990.49583991999,4.936434870003723,53465.28631008001 2024-07-15,21:17:26.000,197,10979985,14485,0,1721078245,12990.53625777999,4.858894440003496,53465.244387360006 2024-07-15,21:17:27.000,197,10980040,14845,0,1721078246,12990.60362088,4.795452270001988,53465.27932296 2024-07-15,21:17:28.000,197,10979998,14525,0,1721078247,12990.59688456999,4.746108359999198,53465.244387360006 2024-07-15,21:17:29.000,197,10980026,14965,0,1721078248,12990.61709349999,4.654469670000253,53465.2583616 2024-07-15,21:17:30.000,197,10980003,14845,0,1721078249,12990.61709349999,4.569880110000668,53465.188490399996 2024-07-15,21:17:31.000,197,10980018,14645,0,1721078250,12990.630566119995,4.555781850001949,53465.25137448 2024-07-15,21:17:32.000,197,10980003,14725,0,1721078251,12990.65751135999,4.576929240000027,53465.25137448 2024-07-15,21:17:33.000,197,10979971,14365,0,1721078252,12990.67772028999,4.583978369999386,53465.16054192 2024-07-15,21:17:34.000,197,10980020,15045,0,1721078253,12990.71813814999,4.612174890004098,53465.16752904001 2024-07-15,21:17:35.000,197,10979993,14805,0,1721078254,12990.77876493999,4.654469670000253,53465.188490399996 2024-07-15,21:17:36.000,197,10980041,14725,0,1721078255,12990.83939172999,4.746108359999198,53465.23041312 2024-07-15,21:17:37.000,197,10980000,14685,0,1721078256,12990.900018519991,4.8800418300015735,53465.23740024001 2024-07-15,21:17:38.000,197,10980036,15165,0,1721078257,12990.987590550001,5.00692617000459,53465.38412976001 2024-07-15,21:17:39.000,197,10980038,14605,0,1721078258,12991.014535789996,5.18315442000312,53465.37714264 2024-07-15,21:17:40.000,197,10980053,14885,0,1721078259,12991.108844130002,5.408726580004441,53465.45400096001 2024-07-15,21:17:41.000,197,10980028,14885,0,1721078260,12991.155998299997,5.6131513500004075,53465.43303960001 2024-07-15,21:17:42.000,197,10980012,15045,0,1721078261,12991.203152469992,5.845772640001087,53465.51688504 2024-07-15,21:17:43.000,197,10980001,14765,0,1721078262,12991.243570329993,6.043148279997695,53465.53085928001 2024-07-15,21:17:44.000,197,10980031,15165,0,1721078263,12991.297460809998,6.296916960003728,53465.67060168001 2024-07-15,21:17:45.000,197,10980033,14925,0,1721078264,12991.371560219988,6.543636510003125,53465.74047288001 2024-07-15,21:17:46.000,197,10980043,14765,0,1721078265,12991.432187009988,6.790356060002523,53465.7823956 2024-07-15,21:17:47.000,197,10980013,14605,0,1721078266,12991.499550109998,7.008879090004484,53465.845279680005 2024-07-15,21:17:48.000,197,10980025,14925,0,1721078267,12991.560176899999,7.248549510004523,53465.90117664 2024-07-15,21:17:49.000,197,10980011,14965,0,1721078268,12991.593858449989,7.460023409999849,53465.87322816 2024-07-15,21:17:50.000,197,10980006,14605,0,1721078269,12991.647748929994,7.650349920004373,53465.915150880006 2024-07-15,21:17:51.000,197,10979976,15005,0,1721078270,12991.688166789994,7.8618238199996995,53465.99899632 2024-07-15,21:17:52.000,197,10980044,14605,0,1721078271,12991.7622662,8.052150330004224,53466.05489328001 2024-07-15,21:17:53.000,197,10980006,14525,0,1721078272,12991.728584649994,8.221329450003395,53466.15271296001 2024-07-15,21:17:54.000,197,10980052,15125,0,1721078273,12991.77573881999,8.418705090000003,53466.2365584 2024-07-15,21:17:55.000,197,10980031,14885,0,1721078274,12991.789211439995,8.566736820001097,53466.32739096 2024-07-15,21:17:56.000,197,10980031,14765,0,1721078275,12991.74205727,8.700670290003472,53466.40424928 2024-07-15,21:17:57.000,197,10980033,14845,0,1721078276,12991.708375719994,8.848702020004566,53466.40424928 2024-07-15,21:17:58.000,197,10980049,14925,0,1721078277,12991.67469416999,8.968537230000948,53466.418223520006 2024-07-15,21:17:59.000,197,10980048,14765,0,1721078278,12991.627539999994,9.07427417999861,53466.43219776 2024-07-15,21:18:00.000,197,10980050,14845,0,1721078279,12991.620803689999,9.095421570003964,53466.45315912 2024-07-15,21:18:01.000,197,10980024,15205,0,1721078280,12991.627539999994,9.222305909999704,53466.46014624001 2024-07-15,21:18:02.000,197,10980050,14885,0,1721078281,12991.69490309999,9.250502430004417,53466.45315912 2024-07-15,21:18:03.000,197,10980011,14565,0,1721078282,12991.67469416999,9.320993729998008,53466.34136520001 2024-07-15,21:18:04.000,197,10980035,14725,0,1721078283,12991.74205727,9.36328851000144,53466.348352320005 2024-07-15,21:18:05.000,197,10980052,14605,0,1721078284,12991.87678346999,9.419681550003588,53466.47412048 2024-07-15,21:18:06.000,197,10980037,14845,0,1721078285,12991.9643555,9.398534159998235,53466.4811076 2024-07-15,21:18:07.000,197,10980026,14725,0,1721078286,12992.058663839991,9.440828940001666,53466.41123640001 2024-07-15,21:18:08.000,197,10980038,14725,0,1721078287,12992.139499559991,9.426730680002947,53466.39027504001 2024-07-15,21:18:09.000,197,10980050,14565,0,1721078288,12992.233807899996,9.391485029998876,53466.28546824 2024-07-15,21:18:10.000,197,10980039,14565,0,1721078289,12992.328116240002,9.342141120003362,53466.32040384001 2024-07-15,21:18:11.000,197,10980025,14405,0,1721078290,12992.429160890002,9.264600690003135,53466.28546824 2024-07-15,21:18:12.000,197,10980034,14805,0,1721078291,12992.476315059997,9.165912870004831,53466.27848112 2024-07-15,21:18:13.000,197,10980022,14405,0,1721078292,12992.489787680002,9.010832010004378,53466.3064296 2024-07-15,21:18:14.000,197,10980030,14565,0,1721078293,12992.469578750002,8.90509505999944,53466.299442480005 2024-07-15,21:18:15.000,197,10980029,14685,0,1721078294,12992.509996610002,8.750014199998986,53466.27848112 2024-07-15,21:18:16.000,197,10980050,15045,0,1721078295,12992.469578750002,8.587884209999174,53466.250532640006 2024-07-15,21:18:17.000,197,10980026,14805,0,1721078296,12992.442633509992,8.411655960000644,53466.299442480005 2024-07-15,21:18:18.000,197,10980078,14885,0,1721078297,12992.402215649992,8.228378580002754,53466.27848112 2024-07-15,21:18:19.000,197,10980020,14845,0,1721078298,12992.328116240002,8.03100293999887,53466.18764856 2024-07-15,21:18:20.000,197,10980004,14805,0,1721078299,12992.233807899996,7.819529040003545,53466.17367432001 2024-07-15,21:18:21.000,197,10980031,15085,0,1721078300,12992.159708489991,7.615104270000302,53466.11079024 2024-07-15,21:18:22.000,197,10980010,15005,0,1721078301,12992.00477336,7.375433850000263,53466.10380312001 2024-07-15,21:18:23.000,197,10980016,14685,0,1721078302,12991.86331085,7.1851073400030145,53466.06886752 2024-07-15,21:18:24.000,197,10980004,14885,0,1721078303,12991.70163941,6.931338660004258,53466.08982888 2024-07-15,21:18:25.000,197,10980009,14965,0,1721078304,12991.620803689999,6.748061279999092,53466.061880400004 2024-07-15,21:18:26.000,197,10979992,14845,0,1721078305,12991.465868559993,6.480194340001617,53465.97104784 2024-07-15,21:18:27.000,197,10980028,14965,0,1721078306,12991.263779259993,6.247573050000938,53466.05489328001 2024-07-15,21:18:28.000,197,10980051,14885,0,1721078307,12991.102107819992,5.993804370002181,53466.096816 2024-07-15,21:18:29.000,197,10980048,14885,0,1721078308,12990.879809589991,5.747084820002783,53466.10380312001 2024-07-15,21:18:30.000,197,10980053,15285,0,1721078309,12990.67772028999,5.528561790000822,53466.1666872 2024-07-15,21:18:31.000,197,10980006,14885,0,1721078310,12990.441949439999,5.310038759998861,53466.229571280004 2024-07-15,21:18:32.000,197,10980005,14525,0,1721078311,12990.185969659993,5.077417469998181,53466.15970008 2024-07-15,21:18:33.000,197,10980018,14765,0,1721078312,12989.869363090002,4.816599660000065,53465.97803496 2024-07-15,21:18:34.000,197,10980019,14965,0,1721078313,12989.653801169996,4.598076629998104,53466.05489328001 2024-07-15,21:18:35.000,197,10980058,15245,0,1721078314,12989.42476663,4.450044900004286,53466.07585464001 2024-07-15,21:18:36.000,197,10980014,15125,0,1721078315,12989.21594101999,4.266767519999121,53466.04091904 2024-07-15,21:18:37.000,197,10979999,14765,0,1721078316,12989.034060649989,4.125784920004662,53466.04091904 2024-07-15,21:18:38.000,197,10980009,14965,0,1721078317,12988.852180280002,4.005949710001005,53466.07585464001 2024-07-15,21:18:39.000,197,10980029,14965,0,1721078318,12988.724190389992,3.949556669998856,53466.04790616 2024-07-15,21:18:40.000,197,10979989,14885,0,1721078319,12988.602936809992,3.907261890002701,53466.03393192001 2024-07-15,21:18:41.000,197,10979953,14725,0,1721078320,12988.549046330001,3.91431102000206,53465.94309936 2024-07-15,21:18:42.000,197,10980019,14805,0,1721078321,12988.535573709996,3.9354584100001375,53465.922138 2024-07-15,21:18:43.000,197,10980002,14845,0,1721078322,12988.528837400001,3.96365493000485,53465.81733120001 2024-07-15,21:18:44.000,197,10980033,15125,0,1721078323,12988.616409429997,4.0905392700005905,53465.894189520004 2024-07-15,21:18:45.000,197,10980078,14685,0,1721078324,12988.724190389992,4.203325350004889,53465.922138 2024-07-15,21:18:46.000,197,10980054,14725,0,1721078325,12988.811762420002,4.330209690000629,53465.894189520004 2024-07-15,21:18:47.000,197,10980023,14845,0,1721078326,12988.966697549993,4.4993888099998,53465.894189520004 2024-07-15,21:18:48.000,197,10980046,14725,0,1721078327,12989.114896369989,4.661518799999612,53465.90117664 2024-07-15,21:18:49.000,197,10980049,14765,0,1721078328,12989.28330412,4.830697919998784,53465.894189520004 2024-07-15,21:18:50.000,197,10980081,14765,0,1721078329,12989.391085079995,4.985778779999237,53465.93611224001 2024-07-15,21:18:51.000,197,10980009,15365,0,1721078330,12989.512338659995,5.18315442000312,53465.97803496 2024-07-15,21:18:52.000,197,10980061,14805,0,1721078331,12989.64706486,5.324137020004855,53465.9920092 2024-07-15,21:18:53.000,197,10980041,14885,0,1721078332,12989.741373199991,5.4510213600005955,53466.10380312001 2024-07-15,21:18:54.000,197,10980039,14685,0,1721078333,12989.801999989992,5.59200396000233,53466.08982888 2024-07-15,21:18:55.000,197,10980080,14365,0,1721078334,12989.842417849992,5.669544390002557,53466.096816 2024-07-15,21:18:56.000,197,10980030,14765,0,1721078335,12989.842417849992,5.77528134000022,53466.082841760006 2024-07-15,21:18:57.000,197,10980068,14805,0,1721078336,12989.916517259997,5.845772640001087,53466.082841760006 2024-07-15,21:18:58.000,197,10980055,14805,0,1721078337,12989.950198810002,5.888067420004518,53466.14572584 2024-07-15,21:18:59.000,197,10980052,14605,0,1721078338,12990.017561909997,5.937411330000032,53466.15271296001 2024-07-15,21:19:00.000,197,10980005,15005,0,1721078339,12990.051243460002,6.007902630000899,53466.15271296001 2024-07-15,21:19:01.000,197,10980093,14605,0,1721078340,12990.152288109988,6.043148279997695,53466.07585464001 2024-07-15,21:19:02.000,197,10980033,14805,0,1721078341,12990.239860139998,6.127737840004556,53465.98502208001 2024-07-15,21:19:03.000,197,10980019,14485,0,1721078342,12990.354377409989,6.233474790002219,53466.061880400004 2024-07-15,21:19:04.000,197,10980010,14485,0,1721078343,12990.489103609994,6.325113480001164,53465.99899632 2024-07-15,21:19:05.000,197,10980027,14445,0,1721078344,12990.630566119995,6.480194340001617,53466.026944799996 2024-07-15,21:19:06.000,197,10980022,14565,0,1721078345,12990.76529232,6.592980419998639,53466.082841760006 2024-07-15,21:19:07.000,197,10979994,15125,0,1721078346,12990.913491139996,6.733963020000374,53466.11079024 2024-07-15,21:19:08.000,197,10980072,14885,0,1721078347,12991.041481029992,6.881994750001468,53466.131751600005 2024-07-15,21:19:09.000,197,10980051,14725,0,1721078348,12991.169470920002,7.0229773500032024,53466.131751600005 2024-07-15,21:19:10.000,197,10979992,14845,0,1721078349,12991.230097710002,7.149861689998943,53466.13873872 2024-07-15,21:19:11.000,197,10980001,15205,0,1721078350,12991.344614979993,7.290844290000678,53466.12476448001 2024-07-15,21:19:12.000,197,10980079,14605,0,1721078351,12991.445659629993,7.396581239998341,53466.15970008 2024-07-15,21:19:13.000,197,10980038,14685,0,1721078352,12991.486077489993,7.438876020001771,53466.15970008 2024-07-15,21:19:14.000,197,10979994,14765,0,1721078353,12991.526495349994,7.586907750002865,53466.180661440005 2024-07-15,21:19:15.000,197,10980009,14685,0,1721078354,12991.600594759999,7.62920252999902,53466.18764856 2024-07-15,21:19:16.000,197,10980012,14885,0,1721078355,12991.68143048,7.664448180003092,53466.21559704 2024-07-15,21:19:17.000,197,10980053,14725,0,1721078356,12991.708375719994,7.7067429599992465,53466.299442480005 2024-07-15,21:19:18.000,197,10980011,14605,0,1721078357,12991.77573881999,7.713792089998606,53466.29245536001 2024-07-15,21:19:19.000,197,10980025,14365,0,1721078358,12991.849838229995,7.7560868700020364,53466.362326559996 2024-07-15,21:19:20.000,197,10980033,14685,0,1721078359,12991.890256089995,7.734939480003959,53466.46014624001 2024-07-15,21:19:21.000,197,10980009,14925,0,1721078360,12991.95761918999,7.741988610003318,53466.47412048 2024-07-15,21:19:22.000,197,10980047,14845,0,1721078361,12991.97782811999,7.770185130000755,53466.564953040004 2024-07-15,21:19:23.000,197,10980033,15005,0,1721078362,12991.95761918999,7.741988610003318,53466.57194016 2024-07-15,21:19:24.000,197,10980053,14805,0,1721078363,12991.97782811999,7.699693829999887,53466.64879848 2024-07-15,21:19:25.000,197,10980018,14765,0,1721078364,12991.99803704999,7.7278903500046,53466.66975984 2024-07-15,21:19:26.000,197,10979992,14805,0,1721078365,12992.01824597999,7.692644700000528,53466.70469544001 2024-07-15,21:19:27.000,197,10980046,14845,0,1721078366,12991.971091809995,7.6573990500037326,53466.7605924 2024-07-15,21:19:28.000,197,10979997,14725,0,1721078367,12992.011509669996,7.636251659998379,53466.802515120005 2024-07-15,21:19:29.000,197,10980006,14885,0,1721078368,12991.950882879995,7.622153399999661,53466.88636056 2024-07-15,21:19:30.000,197,10980033,14605,0,1721078369,12991.93741025999,7.593956880002224,53466.94225752001 2024-07-15,21:19:31.000,197,10980052,14405,0,1721078370,12991.910465019995,7.572809490004147,53466.921296160006 2024-07-15,21:19:32.000,197,10980079,14685,0,1721078371,12991.88351978,7.509367320002639,53467.01212872001 2024-07-15,21:19:33.000,197,10980063,14845,0,1721078372,12991.81615667999,7.488219930004561,53467.068025680004 2024-07-15,21:19:34.000,197,10980020,14925,0,1721078373,12991.79594774999,7.424777760003053,53467.17981960001 2024-07-15,21:19:35.000,197,10980064,14485,0,1721078374,12991.7622662,7.410679500004335,53467.27065216 2024-07-15,21:19:36.000,197,10980042,14925,0,1721078375,12991.65448523999,7.396581239998341,53467.37545896001 2024-07-15,21:19:37.000,197,10980001,14765,0,1721078376,12991.566913209994,7.3401882000034675,53467.424368800006 2024-07-15,21:19:38.000,197,10980005,14685,0,1721078377,12991.513022729989,7.319040809998114,53467.50821424 2024-07-15,21:19:39.000,197,10980060,14605,0,1721078378,12991.418714389998,7.311991679998755,53467.50122712 2024-07-15,21:19:40.000,197,10980034,14885,0,1721078379,12991.331142360003,7.255598640003882,53467.55013696 2024-07-15,21:19:41.000,197,10980038,14685,0,1721078380,12991.243570329993,7.22035298999981,53467.62000816 2024-07-15,21:19:42.000,197,10980055,14925,0,1721078381,12991.182943539992,7.171009080004296,53467.640969520005 2024-07-15,21:19:43.000,197,10980045,14525,0,1721078382,12991.068426270002,7.114616040002147,53467.67590512 2024-07-15,21:19:44.000,197,10980057,15045,0,1721078383,12991.048217340001,7.051173870000639,53467.74577632 2024-07-15,21:19:45.000,197,10980064,14205,0,1721078384,12990.947172690001,7.008879090004484,53467.7737248 2024-07-15,21:19:46.000,197,10980042,14485,0,1721078385,12990.913491139996,6.945436920002976,53467.68289224001 2024-07-15,21:19:47.000,197,10980055,14805,0,1721078386,12990.873073279996,6.86084736000339,53467.738789200004 2024-07-15,21:19:48.000,197,10980038,14645,0,1721078387,12990.832655419996,6.776257800003805,53467.71084072001 2024-07-15,21:19:49.000,197,10980035,14525,0,1721078388,12990.751819699995,6.698717370003578,53467.76673768 2024-07-15,21:19:50.000,197,10980053,14805,0,1721078389,12990.731610769995,6.628226070002711,53467.759750560006 2024-07-15,21:19:51.000,197,10980035,14365,0,1721078390,12990.691192909995,6.522489119997772,53467.787699040004 2024-07-15,21:19:52.000,197,10980022,15205,0,1721078391,12990.670983979995,6.437899559998186,53467.689879360005 2024-07-15,21:19:53.000,197,10980076,14845,0,1721078392,12990.66424767,6.374457390003954,53467.640969520005 2024-07-15,21:19:54.000,197,10980047,14965,0,1721078393,12990.64403874,6.296916960003728,53467.67590512 2024-07-15,21:19:55.000,197,10980053,14485,0,1721078394,12990.72487446,6.191180009998789,53467.62699528 2024-07-15,21:19:56.000,197,10980025,14485,0,1721078395,12990.74508339,6.092492190000485,53467.58507256001 2024-07-15,21:19:57.000,197,10980064,14685,0,1721078396,12990.81918279999,6.043148279997695,53467.61302104001 2024-07-15,21:19:58.000,197,10980059,14765,0,1721078397,12990.873073279996,5.916263940001954,53467.536162719996 2024-07-15,21:19:59.000,197,10980069,14965,0,1721078398,12990.953908999996,5.82462525000301,53467.424368800006 2024-07-15,21:20:00.000,197,10980017,14965,0,1721078399,12991.061689959992,5.718888299998071,53467.43135592 2024-07-15,21:20:01.000,197,10980026,14485,0,1721078400,12991.135789369997,5.6131513500004075,53467.34751048001 2024-07-15,21:20:02.000,197,10980074,14885,0,1721078401,12991.270515570002,5.465119619999314,53467.41738168001 2024-07-15,21:20:03.000,197,10980083,14605,0,1721078402,12991.391769149988,5.345284410002932,53467.29860064001 2024-07-15,21:20:04.000,197,10980046,14645,0,1721078403,12991.513022729989,5.288891370000783,53467.256677920006 2024-07-15,21:20:05.000,197,10980065,14805,0,1721078404,12991.667957859994,5.112663120002253,53467.33353624 2024-07-15,21:20:06.000,197,10980089,14805,0,1721078405,12991.79594774999,5.00692617000459,53467.24270368 2024-07-15,21:20:07.000,197,10980034,14925,0,1721078406,12991.950882879995,4.922336609997728,53467.20776808001 2024-07-15,21:20:08.000,197,10980056,14885,0,1721078407,12992.119290629991,4.844796180004778,53467.20776808001 2024-07-15,21:20:09.000,197,10980051,14925,0,1721078408,12992.274225759997,4.78135401000327,53467.256677920006 2024-07-15,21:20:10.000,197,10980017,14845,0,1721078409,12992.449369820002,4.753157489998557,53467.29161352 2024-07-15,21:20:11.000,197,10980018,14525,0,1721078410,12992.577359709998,4.710862710002402,53467.19379384 2024-07-15,21:20:12.000,197,10980051,15125,0,1721078411,12992.718822219998,4.675617059998331,53467.0750128 2024-07-15,21:20:13.000,197,10980040,14605,0,1721078412,12992.83333948999,4.633322280002176,53467.0051416 2024-07-15,21:20:14.000,197,10980062,14765,0,1721078413,12993.03542878999,4.689715320004325,53467.019115840005 2024-07-15,21:20:15.000,197,10980031,14845,0,1721078414,12993.15668236999,4.7179118400017614,53467.033090079996 2024-07-15,21:20:16.000,197,10980020,14525,0,1721078415,12993.298144879991,4.739059229999839,53467.04706432 2024-07-15,21:20:17.000,197,10980004,14845,0,1721078416,12993.426134770001,4.78135401000327,53467.0750128 2024-07-15,21:20:18.000,197,10980007,14685,0,1721078417,12993.506970490002,4.851845310004137,53467.10994840001 2024-07-15,21:20:19.000,197,10980071,14685,0,1721078418,12993.587806210002,4.901189219999651,53467.137896880005 2024-07-15,21:20:20.000,197,10980040,14805,0,1721078419,12993.661905619992,4.971680520000518,53467.235716560004 2024-07-15,21:20:21.000,197,10980041,14645,0,1721078420,12993.695587169997,5.063319209999463,53467.305587760005 2024-07-15,21:20:22.000,197,10980028,14565,0,1721078421,12993.715796099998,5.13381051000033,53467.368471839996 2024-07-15,21:20:23.000,197,10980009,14845,0,1721078422,12993.715796099998,5.2465965900046285,53467.33353624 2024-07-15,21:20:24.000,197,10980022,15085,0,1721078423,12993.682114549993,5.352333540002292,53467.37545896001 2024-07-15,21:20:25.000,197,10980030,15045,0,1721078424,12993.661905619992,5.465119619999314,53467.424368800006 2024-07-15,21:20:26.000,197,10980039,14445,0,1721078425,12993.628224070002,5.606102220001048,53467.51520136001 2024-07-15,21:20:27.000,197,10980069,14645,0,1721078426,12993.614751449997,5.740035690003424,53467.5291756 2024-07-15,21:20:28.000,197,10980026,14885,0,1721078427,12993.621487759992,5.9233130700013135,53467.5990468 2024-07-15,21:20:29.000,197,10980011,14805,0,1721078428,12993.628224070002,6.099541319999844,53467.640969520005 2024-07-15,21:20:30.000,197,10980032,14605,0,1721078429,12993.634960379997,6.282818699997733,53467.66193088001 2024-07-15,21:20:31.000,197,10980004,14685,0,1721078430,12993.675378239997,6.473145210002258,53467.65494376 2024-07-15,21:20:32.000,197,10980021,14685,0,1721078431,12993.695587169997,6.663471719999507,53467.738789200004 2024-07-15,21:20:33.000,197,10980030,14685,0,1721078432,12993.749477650003,6.839699969998037,53467.81564752 2024-07-15,21:20:34.000,197,10980013,14405,0,1721078433,12993.803368129993,7.058222999999998,53467.85058312001 2024-07-15,21:20:35.000,197,10980004,14725,0,1721078434,12993.850522299988,7.262647770003241,53467.843596 2024-07-15,21:20:36.000,197,10980018,14605,0,1721078435,12993.911149089989,7.4459251500011305,53467.85058312001 2024-07-15,21:20:37.000,197,10980008,14365,0,1721078436,12993.991984809989,7.636251659998379,53467.94840280001 2024-07-15,21:20:38.000,197,10980025,14405,0,1721078437,12994.07282052999,7.85477469000034,53467.976351280005 2024-07-15,21:20:39.000,197,10979983,14765,0,1721078438,12994.17386517999,8.08034685000166,53467.96237704 2024-07-15,21:20:40.000,197,10980014,14685,0,1721078439,12994.322064,8.291820750004263,53468.074170960004 2024-07-15,21:20:41.000,197,10980047,14725,0,1721078440,12994.42310865,8.517392909998307,53468.0532096 2024-07-15,21:20:42.000,197,10980042,14405,0,1721078441,12994.537625919991,8.72181768000155,53468.01128688 2024-07-15,21:20:43.000,197,10980061,14525,0,1721078442,12994.631934259996,8.89804593000008,53468.01128688 2024-07-15,21:20:44.000,197,10980022,14725,0,1721078443,12994.847496180002,9.116568960002041,53468.025261120005 2024-07-15,21:20:45.000,197,10980056,14565,0,1721078444,12994.988958690003,9.299846339999931,53468.025261120005 2024-07-15,21:20:46.000,197,10980046,14645,0,1721078445,12995.150630129989,9.461976329999743,53468.13006792 2024-07-15,21:20:47.000,197,10980023,14565,0,1721078446,12995.29209263999,9.610008060000837,53468.144042160005 2024-07-15,21:20:48.000,197,10980018,14325,0,1721078447,12995.44029146,9.750990660002572,53468.08115808 2024-07-15,21:20:49.000,197,10980014,14805,0,1721078448,12995.57501765999,9.870825869998953,53468.123080800004 2024-07-15,21:20:50.000,197,10980032,14365,0,1721078449,12995.729952789996,9.99066108000261,53468.06019672 2024-07-15,21:20:51.000,197,10980039,14765,0,1721078450,12995.911833159997,10.061152380003477,53468.0532096 2024-07-15,21:20:52.000,197,10980029,14965,0,1721078451,12996.073504599997,10.145741940003063,53468.13006792 2024-07-15,21:20:53.000,197,10980039,14685,0,1721078452,12996.214967109998,10.202134979997936,53468.08814520001 2024-07-15,21:20:54.000,197,10979999,14765,0,1721078453,12996.302539139993,10.251478890000726,53468.06019672 2024-07-15,21:20:55.000,197,10980059,14845,0,1721078454,12996.504628439994,10.307871930002875,53468.074170960004 2024-07-15,21:20:56.000,197,10980017,14965,0,1721078455,12996.63261832999,10.329019320000953,53468.123080800004 2024-07-15,21:20:57.000,197,10980012,14565,0,1721078456,12996.72019036,10.293773670004157,53468.025261120005 2024-07-15,21:20:58.000,197,10980061,14485,0,1721078457,12996.807762389995,10.293773670004157,53468.10211944 2024-07-15,21:20:59.000,197,10980027,14685,0,1721078458,12996.929015969996,10.279675409998163,53468.11609368001 2024-07-15,21:21:00.000,197,10980039,14645,0,1721078459,12996.98290645,10.251478890000726,53468.095132320006 2024-07-15,21:21:01.000,197,10980002,14845,0,1721078460,12997.083951100001,10.1739384600005,53468.13006792 2024-07-15,21:21:02.000,197,10979994,15005,0,1721078461,12997.023324310001,10.11754541999835,53468.06718384001 2024-07-15,21:21:03.000,197,10980067,14725,0,1721078462,12997.097423719992,10.040004989998124,53468.11609368001 2024-07-15,21:21:04.000,197,10980010,14725,0,1721078463,12997.023324310001,9.920169780001743,53468.08115808 2024-07-15,21:21:05.000,197,10980024,14885,0,1721078464,12997.016587999991,9.793285439998726,53468.144042160005 2024-07-15,21:21:06.000,197,10980039,14885,0,1721078465,12996.98290645,9.617057190000196,53468.19993912 2024-07-15,21:21:07.000,197,10980035,14845,0,1721078466,12996.94248859,9.440828940001666,53468.13006792 2024-07-15,21:21:08.000,197,10980020,14765,0,1721078467,12996.81449869999,9.243453299997782,53468.10211944 2024-07-15,21:21:09.000,197,10980021,14565,0,1721078468,12996.686508809995,9.010832010004378,53468.08115808 2024-07-15,21:21:10.000,197,10980004,14565,0,1721078469,12996.625882019995,8.757063329998346,53468.13006792 2024-07-15,21:21:11.000,197,10980024,14765,0,1721078470,12996.450737959989,8.53854030000366,53468.10910656 2024-07-15,21:21:12.000,197,10980021,14685,0,1721078471,12996.289066519988,8.249525970000832,53468.13705504001 2024-07-15,21:21:13.000,197,10980011,14885,0,1721078472,12996.107186150002,8.002806420001434,53468.08115808 2024-07-15,21:21:14.000,197,10980030,14685,0,1721078473,12995.871415299996,7.741988610003318,53468.0532096 2024-07-15,21:21:15.000,197,10979993,15085,0,1721078474,12995.628908139995,7.4459251500011305,53468.04622248001 2024-07-15,21:21:16.000,197,10979992,14965,0,1721078475,12995.366192049994,7.149861689998943,53468.03224824 2024-07-15,21:21:17.000,197,10980047,14525,0,1721078476,12995.123684889993,6.853798230004031,53468.025261120005 2024-07-15,21:21:18.000,197,10979999,14845,0,1721078477,12994.807078320002,6.600029549997998,53468.074170960004 2024-07-15,21:21:19.000,197,10980029,14685,0,1721078478,12994.517416989991,6.318064350001805,53468.095132320006 2024-07-15,21:21:20.000,197,10980015,14805,0,1721078479,12994.17386517999,6.127737840004556,53468.10211944 2024-07-15,21:21:21.000,197,10979987,14365,0,1721078480,12993.890940159989,5.859870899999805,53468.144042160005 2024-07-15,21:21:22.000,197,10980018,14885,0,1721078481,12993.574333589997,5.627249609999126,53468.08115808 2024-07-15,21:21:23.000,197,10980001,14605,0,1721078482,12993.19710022999,5.429873970002518,53468.025261120005 2024-07-15,21:21:24.000,197,10980026,14525,0,1721078483,12992.96132938,5.218400069999916,53468.025261120005 2024-07-15,21:21:25.000,197,10979985,14765,0,1721078484,12992.712085909989,5.042171820001386,53467.96237704 2024-07-15,21:21:26.000,197,10980001,14805,0,1721078485,12992.509996610002,4.894140090000292,53467.96237704 2024-07-15,21:21:27.000,197,10980045,14805,0,1721078486,12992.348325170002,4.767255750004551,53467.94141568 2024-07-15,21:21:28.000,197,10980043,14605,0,1721078487,12992.193390039996,4.647420540000894,53467.927441440006 2024-07-15,21:21:29.000,197,10980030,14285,0,1721078488,12992.112554319996,4.54873272000259,53467.927441440006 2024-07-15,21:21:30.000,197,10980050,15005,0,1721078489,12992.06540015,4.506437939999159,53467.92045432001 2024-07-15,21:21:31.000,197,10980040,14805,0,1721078490,12992.119290629991,4.450044900004286,53467.906480080004 2024-07-15,21:21:32.000,197,10980035,14445,0,1721078491,12992.247280520001,4.386602730002778,53467.89250584 2024-07-15,21:21:33.000,197,10980032,14965,0,1721078492,12992.361797789992,4.386602730002778,53467.78071192001 2024-07-15,21:21:34.000,197,10980053,14605,0,1721078493,12992.550414470003,4.393651860002137,53467.86455736 2024-07-15,21:21:35.000,197,10980031,14605,0,1721078494,12992.759240079999,4.435946639998292,53467.787699040004 2024-07-15,21:21:36.000,197,10980019,14365,0,1721078495,12992.95459306999,4.414799250000215,53467.72481496 2024-07-15,21:21:37.000,197,10980027,14725,0,1721078496,12993.129737129995,4.4077501200008555,53467.71782784 2024-07-15,21:21:38.000,197,10980003,14845,0,1721078497,12993.311617499996,4.435946639998292,53467.75276344001 2024-07-15,21:21:39.000,197,10980030,14405,0,1721078498,12993.426134770001,4.450044900004286,53467.689879360005 2024-07-15,21:21:40.000,197,10980019,14845,0,1721078499,12993.554124659997,4.450044900004286,53467.7038536 2024-07-15,21:21:41.000,197,10979995,14685,0,1721078500,12993.661905619992,4.492339680000441,53467.738789200004 2024-07-15,21:21:42.000,197,10980039,14805,0,1721078501,12993.789895509988,4.492339680000441,53467.71782784 2024-07-15,21:21:43.000,197,10980018,14765,0,1721078502,12993.823577059993,4.4993888099998,53467.62699528 2024-07-15,21:21:44.000,197,10980012,14445,0,1721078503,12993.965039569994,4.569880110000668,53467.76673768 2024-07-15,21:21:45.000,197,10980053,14445,0,1721078504,12994.126711009994,4.569880110000668,53467.808660400005 2024-07-15,21:21:46.000,197,10980002,14845,0,1721078505,12994.288382449995,4.633322280002176,53467.85058312001 2024-07-15,21:21:47.000,197,10980010,14685,0,1721078506,12994.40289972,4.647420540000894,53467.86455736 2024-07-15,21:21:48.000,197,10980045,14525,0,1721078507,12994.598252709991,4.689715320004325,53467.857570240005 2024-07-15,21:21:49.000,197,10980014,14605,0,1721078508,12994.800342009992,4.767255750004551,53467.83660888 2024-07-15,21:21:50.000,197,10980023,14605,0,1721078509,12995.002431309993,4.8236487899994245,53467.87154448 2024-07-15,21:21:51.000,197,10979986,14885,0,1721078510,12995.211256919989,4.8800418300015735,53467.87853160001 2024-07-15,21:21:52.000,197,10979976,14605,0,1721078511,12995.39313728999,4.9293857400043635,53467.927441440006 2024-07-15,21:21:53.000,197,10980001,14605,0,1721078512,12995.56154504,5.00692617000459,53467.89250584 2024-07-15,21:21:54.000,197,10980050,14565,0,1721078513,12995.750161719996,5.119712250001612,53468.06019672 2024-07-15,21:21:55.000,197,10980053,14605,0,1721078514,12995.884887920001,5.176105290003761,53468.10910656 2024-07-15,21:21:56.000,197,10980030,14645,0,1721078515,12996.039823049992,5.225449199999275,53468.13705504001 2024-07-15,21:21:57.000,197,10980028,14765,0,1721078516,12996.080240909992,5.302989629999502,53468.19993912 2024-07-15,21:21:58.000,197,10980033,14845,0,1721078517,12996.201494489993,5.373480930000369,53468.192952000005 2024-07-15,21:21:59.000,197,10980058,14485,0,1721078518,12996.262121279993,5.422824840003159,53468.28378456001 2024-07-15,21:22:00.000,197,10980035,14445,0,1721078519,12996.309275449988,5.465119619999314,53468.26981032 2024-07-15,21:22:01.000,197,10980029,14885,0,1721078520,12996.369902239989,5.493316140004026,53468.33968152 2024-07-15,21:22:02.000,197,10980031,14765,0,1721078521,12996.336220689998,5.493316140004026,53468.35365576001 2024-07-15,21:22:03.000,197,10980035,14565,0,1721078522,12996.336220689998,5.549709179998899,53468.34666864 2024-07-15,21:22:04.000,197,10980007,14365,0,1721078523,12996.383374859994,5.584954830002971,53468.40256560001 2024-07-15,21:22:05.000,197,10980038,14205,0,1721078524,12996.396847479999,5.683642650001275,53468.42352696001 2024-07-15,21:22:06.000,197,10980017,14725,0,1721078525,12996.403583789994,5.747084820002783,53468.430514080006 2024-07-15,21:22:07.000,197,10980050,14725,0,1721078526,12996.403583789994,5.796428729998297,53468.50038528001 2024-07-15,21:22:08.000,197,10980026,14765,0,1721078527,12996.383374859994,5.859870899999805,53468.57025648001 2024-07-15,21:22:09.000,197,10979993,14565,0,1721078528,12996.376638549998,5.916263940001954,53468.67506328 2024-07-15,21:22:10.000,197,10980021,14525,0,1721078529,12996.396847479999,5.993804370002181,53468.66108904 2024-07-15,21:22:11.000,197,10980034,15125,0,1721078530,12996.376638549998,6.036099149998336,53468.7519216 2024-07-15,21:22:12.000,197,10979997,14725,0,1721078531,12996.410320099989,6.141836100003275,53468.793844320004 2024-07-15,21:22:13.000,197,10980044,14685,0,1721078532,12996.403583789994,6.148885230002634,53468.82877992 2024-07-15,21:22:14.000,197,10980050,14845,0,1721078533,12996.396847479999,6.2405239200015785,53468.89865112 2024-07-15,21:22:15.000,197,10980037,14645,0,1721078534,12996.403583789994,6.289867830004368,53468.94057384 2024-07-15,21:22:16.000,197,10980030,14525,0,1721078535,12996.383374859994,6.325113480001164,53468.961535200004 2024-07-15,21:22:17.000,197,10979997,14845,0,1721078536,12996.390111169989,6.437899559998186,53469.01044504 2024-07-15,21:22:18.000,197,10980022,15005,0,1721078537,12996.316011759998,6.45904695000354,53469.05935488 2024-07-15,21:22:19.000,197,10980032,14645,0,1721078538,12996.309275449988,6.480194340001617,53469.08730336 2024-07-15,21:22:20.000,197,10980027,14845,0,1721078539,12996.235176039998,6.444948690004821,53469.080316240004 2024-07-15,21:22:21.000,197,10980014,14765,0,1721078540,12996.167812940002,6.473145210002258,53469.17813592 2024-07-15,21:22:22.000,197,10980008,14605,0,1721078541,12996.154340319998,6.444948690004821,53469.24102000001 2024-07-15,21:22:23.000,197,10980023,14805,0,1721078542,12996.080240909992,6.402653910001391,53469.199097280005 2024-07-15,21:22:24.000,197,10979981,14885,0,1721078543,12996.039823049992,6.402653910001391,53469.28992984001 2024-07-15,21:22:25.000,197,10980067,14725,0,1721078544,12995.972459949997,6.388555650002672,53469.32486544 2024-07-15,21:22:26.000,197,10979993,14885,0,1721078545,12995.952251019997,6.437899559998186,53469.26198136001 2024-07-15,21:22:27.000,197,10980037,14805,0,1721078546,12995.911833159997,6.416752170000109,53469.21307152 2024-07-15,21:22:28.000,197,10980065,14525,0,1721078547,12995.911833159997,6.423801299999468,53469.296916960004 2024-07-15,21:22:29.000,197,10980009,14685,0,1721078548,12995.945514710002,6.4519978200041805,53469.268968480006 2024-07-15,21:22:30.000,197,10980067,14885,0,1721078549,12996.026350430002,6.522489119997772,53469.31089120001 2024-07-15,21:22:31.000,197,10979999,14565,0,1721078550,12996.066768290002,6.529538250004407,53469.366788160005 2024-07-15,21:22:32.000,197,10980010,14725,0,1721078551,12996.140867699993,6.529538250004407,53469.35980104001 2024-07-15,21:22:33.000,197,10980026,14485,0,1721078552,12996.174549249998,6.536587380003766,53469.317878320006 2024-07-15,21:22:34.000,197,10980020,14805,0,1721078553,12996.214967109998,6.536587380003766,53469.35281392 2024-07-15,21:22:35.000,197,10980070,14325,0,1721078554,12996.282330209993,6.543636510003125,53469.35980104001 2024-07-15,21:22:36.000,197,10980023,14405,0,1721078555,12996.363165929994,6.536587380003766,53469.37377528 2024-07-15,21:22:37.000,197,10980012,14565,0,1721078556,12996.403583789994,6.508390859999054,53469.47159496 2024-07-15,21:22:38.000,197,10980029,14485,0,1721078557,12996.444001649994,6.45904695000354,53469.42967224001 2024-07-15,21:22:39.000,197,10980022,14925,0,1721078558,12996.450737959989,6.416752170000109,53469.3807624 2024-07-15,21:22:40.000,197,10980026,14645,0,1721078559,12996.545046299994,6.374457390003954,53469.42967224001 2024-07-15,21:22:41.000,197,10980071,14565,0,1721078560,12996.545046299994,6.289867830004368,53469.42967224001 2024-07-15,21:22:42.000,197,10980007,14725,0,1721078561,12996.565255229994,6.261671309999656,53469.42967224001 2024-07-15,21:22:43.000,197,10979996,15045,0,1721078562,12996.53830999,6.148885230002634,53469.44364648 2024-07-15,21:22:44.000,197,10980054,14845,0,1721078563,12996.53830999,6.106590449999203,53469.415698000004 2024-07-15,21:22:45.000,197,10980036,14685,0,1721078564,12996.59220046999,6.057246540003689,53469.42967224001 2024-07-15,21:22:46.000,197,10980041,14605,0,1721078565,12996.57199153999,6.0290500199989765,53469.436659360006 2024-07-15,21:22:47.000,197,10980014,14925,0,1721078566,12996.57199153999,5.993804370002181,53469.37377528 2024-07-15,21:22:48.000,197,10979984,15125,0,1721078567,12996.53830999,5.95150958999875,53469.317878320006 2024-07-15,21:22:49.000,197,10980025,14445,0,1721078568,12996.57872785,5.902165680003236,53469.31089120001 2024-07-15,21:22:50.000,197,10980013,14685,0,1721078569,12996.63261832999,5.881018289997883,53469.30390408 2024-07-15,21:22:51.000,197,10980035,14525,0,1721078570,12996.72019036,5.881018289997883,53469.2759556 2024-07-15,21:22:52.000,197,10980059,14525,0,1721078571,12996.72019036,5.838723510001728,53469.31089120001 2024-07-15,21:22:53.000,197,10979996,14885,0,1721078572,12996.80102608,5.831674380002369,53469.24102000001 2024-07-15,21:22:54.000,197,10980039,14525,0,1721078573,12996.85491655999,5.789379599998938,53469.33185256 2024-07-15,21:22:55.000,197,10980024,14805,0,1721078574,12996.929015969996,5.761183080001501,53469.317878320006 2024-07-15,21:22:56.000,197,10979991,14525,0,1721078575,12996.96269752,5.7682322100008605,53469.35281392 2024-07-15,21:22:57.000,197,10980025,14485,0,1721078576,12997.016587999991,5.761183080001501,53469.317878320006 2024-07-15,21:22:58.000,197,10980011,14845,0,1721078577,12997.063742170001,5.683642650001275,53469.268968480006 2024-07-15,21:22:59.000,197,10980034,15045,0,1721078578,12997.090687409996,5.676593520001916,53469.24102000001 2024-07-15,21:23:00.000,197,10980005,15205,0,1721078579,12997.137841579992,5.669544390002557,53469.32486544 2024-07-15,21:23:01.000,197,10980004,14725,0,1721078580,12997.191732059997,5.6131513500004075,53469.415698000004 2024-07-15,21:23:02.000,197,10980048,14845,0,1721078581,12997.205204680002,5.570856570004253,53469.47858208001 2024-07-15,21:23:03.000,197,10979973,14565,0,1721078582,12997.245622540002,5.5074144000027445,53469.45762072001 2024-07-15,21:23:04.000,197,10980015,14565,0,1721078583,12997.326458260002,5.535610920000181,53469.5205048 2024-07-15,21:23:05.000,197,10980060,14725,0,1721078584,12997.353403499998,5.5567583099982585,53469.56941464 2024-07-15,21:23:06.000,197,10980028,14645,0,1721078585,12997.427502909988,5.535610920000181,53469.62531160001 2024-07-15,21:23:07.000,197,10979990,14605,0,1721078586,12997.420766599993,5.563807440004894,53469.62531160001 2024-07-15,21:23:08.000,197,10979997,14525,0,1721078587,12997.474657079998,5.584954830002971,53469.64627296001 2024-07-15,21:23:09.000,197,10980073,14965,0,1721078588,12997.542020179993,5.6131513500004075,53469.702169920005 2024-07-15,21:23:10.000,197,10980002,14805,0,1721078589,12997.589174349989,5.641347869997844,53469.76505400001 2024-07-15,21:23:11.000,197,10980016,14565,0,1721078590,12997.622855899994,5.683642650001275,53469.772041120006 2024-07-15,21:23:12.000,197,10980020,14805,0,1721078591,12997.643064829994,5.725937430004706,53469.799989600004 2024-07-15,21:23:13.000,197,10980035,14845,0,1721078592,12997.636328519999,5.747084820002783,53469.70915704 2024-07-15,21:23:14.000,197,10980018,15005,0,1721078593,12997.696955309999,5.831674380002369,53469.81396384001 2024-07-15,21:23:15.000,197,10980049,14765,0,1721078594,12997.77105471999,5.916263940001954,53469.87684792 2024-07-15,21:23:16.000,197,10980069,14405,0,1721078595,12997.784527339994,6.00085350000154,53469.91178352001 2024-07-15,21:23:17.000,197,10979994,14805,0,1721078596,12997.824945199995,6.064295670003048,53469.81396384001 2024-07-15,21:23:18.000,197,10979960,14725,0,1721078597,12997.85189043999,6.092492190000485,53469.869860800005 2024-07-15,21:23:19.000,197,10980013,14845,0,1721078598,12997.89230829999,6.170032620000711,53469.92575776 2024-07-15,21:23:20.000,197,10980027,15005,0,1721078599,12997.986616639995,6.254622180000297,53470.02357744 2024-07-15,21:23:21.000,197,10980014,14885,0,1721078600,12998.10113391,6.311015220002446,53470.01659032 2024-07-15,21:23:22.000,197,10980036,14565,0,1721078601,12998.1617607,6.374457390003954,53470.09344864 2024-07-15,21:23:23.000,197,10979976,14885,0,1721078602,12998.208914869996,6.423801299999468,53469.95370624 2024-07-15,21:23:24.000,197,10979983,14845,0,1721078603,12998.283014280001,6.5013417299996945,53470.01659032 2024-07-15,21:23:25.000,197,10980035,14645,0,1721078604,12998.384058930002,6.543636510003125,53470.06550016 2024-07-15,21:23:26.000,197,10979975,14645,0,1721078605,12998.424476790002,6.621176940003352,53470.086461520004 2024-07-15,21:23:27.000,197,10979995,14685,0,1721078606,12998.491839889997,6.7128156300022965,53470.09344864 2024-07-15,21:23:28.000,197,10980016,14645,0,1721078607,12998.532257749997,6.726913890001015,53470.156332720006 2024-07-15,21:23:29.000,197,10980012,14685,0,1721078608,12998.552466679997,6.783306930003164,53470.07947440001 2024-07-15,21:23:30.000,197,10980015,14605,0,1721078609,12998.619829779993,6.853798230004031,53470.107422880006 2024-07-15,21:23:31.000,197,10979998,14885,0,1721078610,12998.673720259998,6.9172403999982635,53470.11441 2024-07-15,21:23:32.000,197,10980023,14685,0,1721078611,12998.707401809988,6.959535180001694,53470.107422880006 2024-07-15,21:23:33.000,197,10979940,14845,0,1721078612,12998.720874429993,7.001829959997849,53470.03056456001 2024-07-15,21:23:34.000,197,10979992,14765,0,1721078613,12998.768028599989,7.086419520004711,53470.16331984 2024-07-15,21:23:35.000,197,10979997,14805,0,1721078614,12998.875809559999,7.121665170001506,53470.1842812 2024-07-15,21:23:36.000,197,10979991,14765,0,1721078615,12998.916227419999,7.135763430000225,53470.1842812 2024-07-15,21:23:37.000,197,10979973,14405,0,1721078616,12998.963381589994,7.178058210003655,53470.21222968 2024-07-15,21:23:38.000,197,10980002,14805,0,1721078617,12998.943172659994,7.22035298999981,53470.21222968 2024-07-15,21:23:39.000,197,10979996,14445,0,1721078618,12999.037481,7.283795160001318,53470.156332720006 2024-07-15,21:23:40.000,197,10980011,14685,0,1721078619,12999.084635169995,7.283795160001318,53470.1842812 2024-07-15,21:23:41.000,197,10980040,14725,0,1721078620,12999.17220719999,7.319040809998114,53470.22620392001 2024-07-15,21:23:42.000,197,10980046,14685,0,1721078621,12999.27998816,7.347237330002827,53470.289088 2024-07-15,21:23:43.000,197,10979954,14685,0,1721078622,12999.347351259996,7.382482979999622,53470.254152400004 2024-07-15,21:23:44.000,197,10979967,14845,0,1721078623,12999.488813769996,7.4036303699977,53470.26113952 2024-07-15,21:23:45.000,197,10980022,15205,0,1721078624,12999.569649489997,7.438876020001771,53470.254152400004 2024-07-15,21:23:46.000,197,10980055,14765,0,1721078625,12999.663957830002,7.438876020001771,53470.29607512001 2024-07-15,21:23:47.000,197,10980030,14645,0,1721078626,12999.771738789997,7.460023409999849,53470.43581752001 2024-07-15,21:23:48.000,197,10979927,14925,0,1721078627,12999.825629270003,7.460023409999849,53470.43581752001 2024-07-15,21:23:49.000,197,10979990,15245,0,1721078628,12999.926673919988,7.516416450001998,53470.44979176 2024-07-15,21:23:50.000,197,10980024,14845,0,1721078629,13000.000773329994,7.544612969999434,53470.51267584001 2024-07-15,21:23:51.000,197,10980015,14965,0,1721078630,13000.088345359989,7.551662099998794,53470.58254704001 2024-07-15,21:23:52.000,197,10980016,14805,0,1721078631,13000.16918107999,7.608055140000943,53470.55459856 2024-07-15,21:23:53.000,197,10980040,15005,0,1721078632,13000.19612632,7.643300789997738,53470.52665008 2024-07-15,21:23:54.000,197,10980021,14925,0,1721078633,13000.27022572999,7.699693829999887,53470.56158568001 2024-07-15,21:23:55.000,197,10979989,14525,0,1721078634,13000.37127037999,7.7560868700020364,53470.57555992 2024-07-15,21:23:56.000,197,10980014,15005,0,1721078635,13000.43863348,7.784283389999473,53470.57555992 2024-07-15,21:23:57.000,197,10980013,14805,0,1721078636,13000.49252395999,7.819529040003545,53470.540624320005 2024-07-15,21:23:58.000,197,10979954,14885,0,1721078637,13000.55315074999,7.90411860000313,53470.6733796 2024-07-15,21:23:59.000,197,10979997,14565,0,1721078638,13000.53294181999,7.988708160002716,53470.62446976 2024-07-15,21:24:00.000,197,10979999,14605,0,1721078639,13000.55988706,8.009855550000793,53470.68036672001 2024-07-15,21:24:01.000,197,10979989,14685,0,1721078640,13000.573359679991,8.016904680000152,53470.610495520006 2024-07-15,21:24:02.000,197,10979993,14845,0,1721078641,13000.566623369996,8.059199460003583,53470.71530232 2024-07-15,21:24:03.000,197,10979971,14405,0,1721078642,13000.53294181999,8.101494239999738,53470.70132808001 2024-07-15,21:24:04.000,197,10980045,14685,0,1721078643,13000.5194692,8.12969076000445,53470.778186400006 2024-07-15,21:24:05.000,197,10980036,14885,0,1721078644,13000.43189716999,8.164936410001246,53470.72927656001 2024-07-15,21:24:06.000,197,10979981,14605,0,1721078645,13000.364534069995,8.200182059998042,53470.69434096 2024-07-15,21:24:07.000,197,10980000,14765,0,1721078646,13000.243280489995,8.193132929998683,53470.778186400006 2024-07-15,21:24:08.000,197,10979966,14925,0,1721078647,13000.16918107999,8.193132929998683,53470.78517352 2024-07-15,21:24:09.000,197,10980000,14925,0,1721078648,13000.047927499989,8.186083799999324,53470.757225040004 2024-07-15,21:24:10.000,197,10979997,15005,0,1721078649,12999.899728679993,8.207231190004677,53470.79216064 2024-07-15,21:24:11.000,197,10980002,14645,0,1721078650,12999.852574509998,8.207231190004677,53470.86203184 2024-07-15,21:24:12.000,197,10979954,14925,0,1721078651,12999.758266169993,8.221329450003395,53470.806134880004 2024-07-15,21:24:13.000,197,10979961,14485,0,1721078652,12999.596594729992,8.207231190004677,53470.757225040004 2024-07-15,21:24:14.000,197,10980027,14765,0,1721078653,12999.529231629997,8.186083799999324,53470.79914776001 2024-07-15,21:24:15.000,197,10980010,14765,0,1721078654,12999.475341149991,8.122641629997815,53470.86203184 2024-07-15,21:24:16.000,197,10980008,14525,0,1721078655,12999.475341149991,8.094445110000379,53470.82010912001 2024-07-15,21:24:17.000,197,10980040,15085,0,1721078656,12999.421450670001,8.08034685000166,53470.84805760001 2024-07-15,21:24:18.000,197,10979976,14805,0,1721078657,12999.367560189996,8.08034685000166,53470.82010912001 2024-07-15,21:24:19.000,197,10979968,15085,0,1721078658,12999.347351259996,8.059199460003583,53470.813122 2024-07-15,21:24:20.000,197,10979991,14845,0,1721078659,12999.32040602,8.023953809999512,53470.77119928001 2024-07-15,21:24:21.000,197,10979987,14645,0,1721078660,12999.306933399996,7.9675607700046385,53470.7432508 2024-07-15,21:24:22.000,197,10980026,14685,0,1721078661,12999.286724469996,7.897069470003771,53470.6733796 2024-07-15,21:24:23.000,197,10980006,14845,0,1721078662,12999.27998816,7.840676430001622,53470.61748264 2024-07-15,21:24:24.000,197,10980054,14765,0,1721078663,12999.30019709,7.791332519998832,53470.638444000004 2024-07-15,21:24:25.000,197,10980065,14765,0,1721078664,12999.31366970999,7.713792089998606,53470.65241824001 2024-07-15,21:24:26.000,197,10979994,14965,0,1721078665,12999.367560189996,7.67854644000181,53470.72927656001 2024-07-15,21:24:27.000,197,10980033,14685,0,1721078666,12999.34061495,7.62920252999902,53470.69434096 2024-07-15,21:24:28.000,197,10979985,15005,0,1721078667,12999.367560189996,7.551662099998794,53470.69434096 2024-07-15,21:24:29.000,197,10980005,14805,0,1721078668,12999.374296499991,7.509367320002639,53470.65241824001 2024-07-15,21:24:30.000,197,10980027,15005,0,1721078669,12999.434923289991,7.481170799997926,53470.64543112 2024-07-15,21:24:31.000,197,10980016,15205,0,1721078670,12999.434923289991,7.424777760003053,53470.62446976 2024-07-15,21:24:32.000,197,10980014,14805,0,1721078671,12999.414714359991,7.375433850000263,53470.51267584001 2024-07-15,21:24:33.000,197,10979991,14485,0,1721078672,12999.414714359991,7.3401882000034675,53470.55459856 2024-07-15,21:24:34.000,197,10979985,14565,0,1721078673,12999.482077460001,7.333139070004108,53470.4987016 2024-07-15,21:24:35.000,197,10979997,14445,0,1721078674,12999.502286390001,7.304942549999396,53470.51267584001 2024-07-15,21:24:36.000,197,10979959,14885,0,1721078675,12999.468604839996,7.3401882000034675,53470.57555992 2024-07-15,21:24:37.000,197,10979999,14485,0,1721078676,12999.509022699996,7.276746030001959,53470.52665008 2024-07-15,21:24:38.000,197,10979983,14765,0,1721078677,12999.515759009992,7.255598640003882,53470.53363720001 2024-07-15,21:24:39.000,197,10979997,14445,0,1721078678,12999.589858419997,7.22035298999981,53470.48472736001 2024-07-15,21:24:40.000,197,10980032,14565,0,1721078679,12999.616803659992,7.1851073400030145,53470.38690768 2024-07-15,21:24:41.000,197,10980003,15085,0,1721078680,12999.670694139997,7.178058210003655,53470.442804640006 2024-07-15,21:24:42.000,197,10980023,14845,0,1721078681,12999.717848309992,7.149861689998943,53470.303062240004 2024-07-15,21:24:43.000,197,10979955,14445,0,1721078682,12999.765002480002,7.1287143000008655,53470.24017816 2024-07-15,21:24:44.000,197,10979972,14885,0,1721078683,12999.839101889993,7.171009080004296,53470.254152400004 2024-07-15,21:24:45.000,197,10980049,14605,0,1721078684,12999.926673919988,7.171009080004296,53470.2192168 2024-07-15,21:24:46.000,197,10979989,14965,0,1721078685,12999.994037019998,7.178058210003655,53470.275113760006 2024-07-15,21:24:47.000,197,10980022,14685,0,1721078686,13000.074872739999,7.163959949997661,53470.26812664001 2024-07-15,21:24:48.000,197,10979907,14365,0,1721078687,13000.155708459999,7.199205600001733,53470.26812664001 2024-07-15,21:24:49.000,197,10979992,14845,0,1721078688,13000.19612632,7.22035298999981,53470.24716528001 2024-07-15,21:24:50.000,197,10980005,14645,0,1721078689,13000.283698349995,7.213303860000451,53470.34498496001 2024-07-15,21:24:51.000,197,10980013,14685,0,1721078690,13000.35779776,7.241500379997888,53470.26812664001 2024-07-15,21:24:52.000,197,10979978,14805,0,1721078691,13000.39147930999,7.262647770003241,53470.26812664001 2024-07-15,21:24:53.000,197,10979958,14685,0,1721078692,13000.384742999995,7.255598640003882,53470.303062240004 2024-07-15,21:24:54.000,197,10979966,14805,0,1721078693,13000.425160859995,7.2344512499985285,53470.31703648001 2024-07-15,21:24:55.000,197,10980005,14525,0,1721078694,13000.43863348,7.241500379997888,53470.35197208 2024-07-15,21:24:56.000,197,10980008,14645,0,1721078695,13000.45210609999,7.255598640003882,53470.372933440005 2024-07-15,21:24:57.000,197,10980022,14885,0,1721078696,13000.465578719995,7.1851073400030145,53470.39389480001 2024-07-15,21:24:58.000,197,10979922,14605,0,1721078697,13000.47905134,7.227402119999169,53470.470753120004 2024-07-15,21:24:59.000,197,10979959,14645,0,1721078698,13000.49252395999,7.1851073400030145,53470.470753120004 2024-07-15,21:25:00.000,197,10980016,14685,0,1721078699,13000.49252395999,7.178058210003655,53470.4987016 2024-07-15,21:25:01.000,197,10979997,15125,0,1721078700,13000.53967813,7.149861689998943,53470.4987016 2024-07-15,21:25:02.000,197,10980021,14565,0,1721078701,13000.49252395999,7.1287143000008655,53470.52665008 2024-07-15,21:25:03.000,197,10979939,14765,0,1721078702,13000.485787649995,7.121665170001506,53470.4987016 2024-07-15,21:25:04.000,197,10980026,15125,0,1721078703,13000.49926027,7.121665170001506,53470.610495520006 2024-07-15,21:25:05.000,197,10980011,14405,0,1721078704,13000.505996579996,7.114616040002147,53470.63145688001 2024-07-15,21:25:06.000,197,10979992,14485,0,1721078705,13000.43189716999,7.09346865000407,53470.589534160004 2024-07-15,21:25:07.000,197,10979960,14805,0,1721078706,13000.445369789995,7.0229773500032024,53470.56158568001 2024-07-15,21:25:08.000,197,10979914,14605,0,1721078707,13000.445369789995,7.051173870000639,53470.61748264 2024-07-15,21:25:09.000,197,10979979,14685,0,1721078708,13000.425160859995,7.037075610001921,53470.68735384 2024-07-15,21:25:10.000,197,10980016,14365,0,1721078709,13000.41168823999,7.072321259998716,53470.71530232 2024-07-15,21:25:11.000,197,10979981,14645,0,1721078710,13000.445369789995,7.037075610001921,53470.72927656001 2024-07-15,21:25:12.000,197,10980011,14605,0,1721078711,13000.45884241,7.037075610001921,53470.7432508 2024-07-15,21:25:13.000,197,10979941,14445,0,1721078712,13000.43863348,7.04412474000128,53470.68735384 2024-07-15,21:25:14.000,197,10980032,14565,0,1721078713,13000.51273288999,7.04412474000128,53470.72228944 2024-07-15,21:25:15.000,197,10979982,14485,0,1721078714,13000.566623369996,7.086419520004711,53470.72927656001 2024-07-15,21:25:16.000,197,10979989,14485,0,1721078715,13000.654195399991,7.107566910002788,53470.68036672001 2024-07-15,21:25:17.000,197,10980011,14525,0,1721078716,13000.782185290002,7.086419520004711,53470.78517352 2024-07-15,21:25:18.000,197,10979932,14645,0,1721078717,13000.842812080002,7.114616040002147,53470.83408336 2024-07-15,21:25:19.000,197,10980000,14845,0,1721078718,13000.916911489992,7.072321259998716,53470.86203184 2024-07-15,21:25:20.000,197,10980010,14365,0,1721078719,13000.984274590002,7.09346865000407,53470.84805760001 2024-07-15,21:25:21.000,197,10980033,14485,0,1721078720,13001.024692450002,7.058222999999998,53470.86203184 2024-07-15,21:25:22.000,197,10979994,14365,0,1721078721,13001.058373999993,7.051173870000639,53470.84107048 2024-07-15,21:25:23.000,197,10979968,14565,0,1721078722,13001.051637689998,6.99478082999849,53470.84107048 2024-07-15,21:25:24.000,197,10980008,14525,0,1721078723,13001.058373999993,6.931338660004258,53470.88998032 2024-07-15,21:25:25.000,197,10979978,14565,0,1721078724,13001.112264479998,6.903142139999545,53470.945877280006 2024-07-15,21:25:26.000,197,10980006,14725,0,1721078725,13001.132473409998,6.853798230004031,53470.90395456 2024-07-15,21:25:27.000,197,10979979,14765,0,1721078726,13001.119000789993,6.804454320001241,53470.86901896001 2024-07-15,21:25:28.000,197,10980017,14525,0,1721078727,13001.172891269998,6.769208670004446,53470.84805760001 2024-07-15,21:25:29.000,197,10979984,14645,0,1721078728,13001.206572819989,6.7128156300022965,53470.85504472 2024-07-15,21:25:30.000,197,10979988,15125,0,1721078729,13001.240254369994,6.698717370003578,53470.84107048 2024-07-15,21:25:31.000,197,10980002,14565,0,1721078730,13001.36824425999,6.677569979998225,53470.91792880001 2024-07-15,21:25:32.000,197,10979971,14885,0,1721078731,13001.42887104999,6.649373460000788,53470.85504472 2024-07-15,21:25:33.000,197,10979953,14725,0,1721078732,13001.51644308,6.663471719999507,53470.82010912001 2024-07-15,21:25:34.000,197,10979990,14725,0,1721078733,13001.5972788,6.649373460000788,53470.82010912001 2024-07-15,21:25:35.000,197,10979996,14605,0,1721078734,13001.73874131,6.642324330001429,53470.90395456 2024-07-15,21:25:36.000,197,10979996,14365,0,1721078735,13001.792631789991,6.6564225900001475,53470.84107048 2024-07-15,21:25:37.000,197,10979981,15045,0,1721078736,13001.900412750001,6.677569979998225,53470.82010912001 2024-07-15,21:25:38.000,197,10979913,14685,0,1721078737,13001.981248470001,6.698717370003578,53470.79216064 2024-07-15,21:25:39.000,197,10980004,14645,0,1721078738,13002.102502050002,6.642324330001429,53470.72927656001 2024-07-15,21:25:40.000,197,10979992,14525,0,1721078739,13002.109238359997,6.642324330001429,53470.708315200005 2024-07-15,21:25:41.000,197,10979968,14645,0,1721078740,13002.217019319993,6.6070786800046335,53470.76421216 2024-07-15,21:25:42.000,197,10979981,14685,0,1721078741,13002.230491939998,6.600029549997998,53470.778186400006 2024-07-15,21:25:43.000,197,10979920,14845,0,1721078742,13002.237228249993,6.557734770001844,53470.78517352 2024-07-15,21:25:44.000,197,10979965,14445,0,1721078743,13002.304591349988,6.522489119997772,53470.806134880004 2024-07-15,21:25:45.000,197,10979962,14965,0,1721078744,13002.277646109993,6.5013417299996945,53470.72927656001 2024-07-15,21:25:46.000,197,10979971,14525,0,1721078745,13002.257437179993,6.473145210002258,53470.70132808001 2024-07-15,21:25:47.000,197,10979965,14565,0,1721078746,13002.264173490003,6.437899559998186,53470.7432508 2024-07-15,21:25:48.000,197,10979909,14565,0,1721078747,13002.257437179993,6.374457390003954,53470.7432508 2024-07-15,21:25:49.000,197,10979952,14885,0,1721078748,13002.243964560002,6.332162610000523,53470.77119928001 2024-07-15,21:25:50.000,197,10979973,14485,0,1721078749,13002.257437179993,6.282818699997733,53470.76421216 2024-07-15,21:25:51.000,197,10979995,14765,0,1721078750,13002.237228249993,6.2405239200015785,53470.78517352 2024-07-15,21:25:52.000,197,10979999,14885,0,1721078751,13002.297855039993,6.17708175000007,53470.83408336 2024-07-15,21:25:53.000,197,10979985,14725,0,1721078752,13002.304591349988,6.141836100003275,53470.806134880004 2024-07-15,21:25:54.000,197,10979990,14845,0,1721078753,13002.311327659998,6.106590449999203,53470.91792880001 2024-07-15,21:25:55.000,197,10979991,14725,0,1721078754,13002.338272899993,6.085443060001126,53470.876006080005 2024-07-15,21:25:56.000,197,10979975,14605,0,1721078755,13002.318063969993,6.057246540003689,53470.91094168 2024-07-15,21:25:57.000,197,10979989,14565,0,1721078756,13002.324800279988,6.043148279997695,53470.83408336 2024-07-15,21:25:58.000,197,10979908,14445,0,1721078757,13002.291118729998,6.014951760000258,53470.78517352 2024-07-15,21:25:59.000,197,10980005,14805,0,1721078758,13002.257437179993,6.00085350000154,53470.757225040004 2024-07-15,21:26:00.000,197,10979983,14765,0,1721078759,13002.250700869998,6.036099149998336,53470.75023792001 2024-07-15,21:26:01.000,197,10979980,14805,0,1721078760,13002.217019319993,6.022000889999617,53470.778186400006 2024-07-15,21:26:02.000,197,10979987,14605,0,1721078761,13002.264173490003,6.057246540003689,53470.88998032 2024-07-15,21:26:03.000,197,10979934,14725,0,1721078762,13002.217019319993,6.036099149998336,53470.86901896001 2024-07-15,21:26:04.000,197,10979995,14645,0,1721078763,13002.190074079997,6.05019741000433,53470.89696744001 2024-07-15,21:26:05.000,197,10980002,14565,0,1721078764,13002.196810389993,6.036099149998336,53470.876006080005 2024-07-15,21:26:06.000,197,10979961,14565,0,1721078765,13002.190074079997,6.064295670003048,53470.89696744001 2024-07-15,21:26:07.000,197,10980000,14365,0,1721078766,13002.169865149997,6.092492190000485,53470.91094168 2024-07-15,21:26:08.000,197,10979928,14725,0,1721078767,13002.183337770002,6.092492190000485,53471.00177424 2024-07-15,21:26:09.000,197,10979987,14725,0,1721078768,13002.169865149997,6.092492190000485,53471.00876136 2024-07-15,21:26:10.000,197,10980017,15045,0,1721078769,13002.149656219997,6.099541319999844,53470.96683864001 2024-07-15,21:26:11.000,197,10979977,14565,0,1721078770,13002.156392529992,6.099541319999844,53471.00177424 2024-07-15,21:26:12.000,197,10979979,14725,0,1721078771,13002.109238359997,6.113639579998562,53470.924915920004 2024-07-15,21:26:13.000,197,10979967,14205,0,1721078772,13002.068820499997,6.057246540003689,53471.01574848001 2024-07-15,21:26:14.000,197,10980005,14845,0,1721078773,13002.055347879992,6.085443060001126,53471.07863256 2024-07-15,21:26:15.000,197,10979972,14805,0,1721078774,13002.021666330002,6.071344800002407,53471.043696960005 2024-07-15,21:26:16.000,197,10979998,14725,0,1721078775,13001.987984779997,6.05019741000433,53471.07164544 2024-07-15,21:26:17.000,197,10979960,14525,0,1721078776,13001.920621680001,6.0290500199989765,53471.03670984001 2024-07-15,21:26:18.000,197,10979963,14725,0,1721078777,13001.846522269996,6.022000889999617,53470.93190304 2024-07-15,21:26:19.000,197,10980013,14965,0,1721078778,13001.846522269996,5.993804370002181,53470.98081288 2024-07-15,21:26:20.000,197,10980019,14685,0,1721078779,13001.7993681,5.993804370002181,53471.02972272 2024-07-15,21:26:21.000,197,10980011,14805,0,1721078780,13001.7993681,5.972656980004103,53471.07164544 2024-07-15,21:26:22.000,197,10979983,14685,0,1721078781,13001.73200499999,5.930362200000673,53471.03670984001 2024-07-15,21:26:23.000,197,10979951,14725,0,1721078782,13001.69832345,5.958558719998109,53470.994787120006 2024-07-15,21:26:24.000,197,10979980,15045,0,1721078783,13001.684850829995,5.937411330000032,53470.98081288 2024-07-15,21:26:25.000,197,10980026,14925,0,1721078784,13001.664641899995,5.916263940001954,53471.01574848001 2024-07-15,21:26:26.000,197,10980021,15005,0,1721078785,13001.65116927999,5.895116550003877,53471.0227356 2024-07-15,21:26:27.000,197,10980001,14365,0,1721078786,13001.65790559,5.888067420004518,53470.98780000001 2024-07-15,21:26:28.000,197,10979911,14765,0,1721078787,13001.664641899995,5.895116550003877,53470.95985152 2024-07-15,21:26:29.000,197,10980008,14965,0,1721078788,13001.664641899995,5.937411330000032,53470.96683864001 2024-07-15,21:26:30.000,197,10980009,14765,0,1721078789,13001.63096034999,5.930362200000673,53470.973825760004 2024-07-15,21:26:31.000,197,10980015,14925,0,1721078790,13001.69158713999,5.930362200000673,53470.98081288 2024-07-15,21:26:32.000,197,10979971,15085,0,1721078791,13001.71179606999,5.937411330000032,53470.93190304 2024-07-15,21:26:33.000,197,10979922,14805,0,1721078792,13001.725268689996,5.9797061100034625,53470.945877280006 2024-07-15,21:26:34.000,197,10979969,15125,0,1721078793,13001.7993681,5.965607850004744,53470.93190304 2024-07-15,21:26:35.000,197,10980000,14805,0,1721078794,13001.859994890001,5.958558719998109,53470.98081288 2024-07-15,21:26:36.000,197,10980034,14845,0,1721078795,13001.866731199996,5.972656980004103,53470.95985152 2024-07-15,21:26:37.000,197,10979995,15045,0,1721078796,13001.981248470001,6.00085350000154,53470.945877280006 2024-07-15,21:26:38.000,197,10979924,14845,0,1721078797,13002.035138949992,5.993804370002181,53470.8829932 2024-07-15,21:26:39.000,197,10979993,14685,0,1721078798,13002.068820499997,5.958558719998109,53470.93190304 2024-07-15,21:26:40.000,197,10979961,14805,0,1721078799,13002.055347879992,5.958558719998109,53470.90395456 2024-07-15,21:26:41.000,197,10979966,14725,0,1721078800,13002.109238359997,5.937411330000032,53470.88998032 2024-07-15,21:26:42.000,197,10979977,14765,0,1721078801,13002.136183599992,5.937411330000032,53470.93889016001 2024-07-15,21:26:43.000,197,10979942,14845,0,1721078802,13002.136183599992,5.972656980004103,53470.93190304 2024-07-15,21:26:44.000,197,10980003,14205,0,1721078803,13002.142919910002,5.937411330000032,53471.01574848001 2024-07-15,21:26:45.000,197,10979969,14565,0,1721078804,13002.176601459993,5.972656980004103,53471.03670984001 2024-07-15,21:26:46.000,197,10979968,14845,0,1721078805,13002.122710980002,5.9797061100034625,53471.10658104001 2024-07-15,21:26:47.000,197,10979981,14765,0,1721078806,13002.142919910002,5.930362200000673,53471.17645224 2024-07-15,21:26:48.000,197,10979978,14805,0,1721078807,13002.142919910002,5.888067420004518,53471.141516640004 2024-07-15,21:26:49.000,197,10979960,14645,0,1721078808,13002.089029429997,5.9233130700013135,53471.141516640004 2024-07-15,21:26:50.000,197,10979985,14805,0,1721078809,13001.994721089992,5.866920029999164,53471.14850376 2024-07-15,21:26:51.000,197,10980011,14685,0,1721078810,13001.954303229992,5.866920029999164,53471.162478000006 2024-07-15,21:26:52.000,197,10979957,14365,0,1721078811,13001.920621680001,5.852821770000446,53471.18343936001 2024-07-15,21:26:53.000,197,10979986,14525,0,1721078812,13001.859994890001,5.845772640001087,53471.20440072001 2024-07-15,21:26:54.000,197,10979981,14885,0,1721078813,13001.846522269996,5.82462525000301,53471.24632344 2024-07-15,21:26:55.000,197,10979980,15085,0,1721078814,13001.846522269996,5.831674380002369,53471.24632344 2024-07-15,21:26:56.000,197,10979988,14765,0,1721078815,13001.792631789991,5.831674380002369,53471.24632344 2024-07-15,21:26:57.000,197,10980005,14685,0,1721078816,13001.73874131,5.789379599998938,53471.28824616 2024-07-15,21:26:58.000,197,10979932,14485,0,1721078817,13001.745477619996,5.789379599998938,53471.337156 2024-07-15,21:26:59.000,197,10979982,14445,0,1721078818,13001.69158713999,5.754133950002142,53471.281259040006 2024-07-15,21:27:00.000,197,10979978,14685,0,1721078819,13001.67137820999,5.740035690003424,53471.330168880006 2024-07-15,21:27:01.000,197,10979975,14405,0,1721078820,13001.63769666,5.754133950002142,53471.337156 2024-07-15,21:27:02.000,197,10980010,14845,0,1721078821,13001.63096034999,5.697740909999993,53471.337156 2024-07-15,21:27:03.000,197,10979962,14725,0,1721078822,13001.5972788,5.683642650001275,53471.379078720005 2024-07-15,21:27:04.000,197,10979984,14565,0,1721078823,13001.543388319995,5.634298739998485,53471.29523328 2024-07-15,21:27:05.000,197,10979970,14885,0,1721078824,13001.51644308,5.634298739998485,53471.31619464 2024-07-15,21:27:06.000,197,10979965,14805,0,1721078825,13001.51644308,5.584954830002971,53471.24632344 2024-07-15,21:27:07.000,197,10979965,14805,0,1721078826,13001.45581629,5.549709179998899,53471.29523328 2024-07-15,21:27:08.000,197,10979952,14885,0,1721078827,13001.47602522,5.54266004999954,53471.40004008001 2024-07-15,21:27:09.000,197,10979988,14725,0,1721078828,13001.502970459995,5.5074144000027445,53471.4070272 2024-07-15,21:27:10.000,197,10980019,14805,0,1721078829,13001.48949783999,5.493316140004026,53471.36510448 2024-07-15,21:27:11.000,197,10979993,14725,0,1721078830,13001.50970676999,5.521512660001463,53471.379078720005 2024-07-15,21:27:12.000,197,10979996,14885,0,1721078831,13001.502970459995,5.549709179998899,53471.281259040006 2024-07-15,21:27:13.000,197,10979946,15165,0,1721078832,13001.523179389995,5.59200396000233,53471.27427192001 2024-07-15,21:27:14.000,197,10979986,14885,0,1721078833,13001.563597249995,5.584954830002971,53471.23933632 2024-07-15,21:27:15.000,197,10979981,14685,0,1721078834,13001.69158713999,5.584954830002971,53471.23234920001 2024-07-15,21:27:16.000,197,10979965,15125,0,1721078835,13001.71853238,5.6624952600031975,53471.24632344 2024-07-15,21:27:17.000,197,10979986,14925,0,1721078836,13001.826313339996,5.683642650001275,53471.30222040001 2024-07-15,21:27:18.000,197,10979943,15005,0,1721078837,13001.940830610001,5.711839169998711,53471.23933632 2024-07-15,21:27:19.000,197,10979995,14565,0,1721078838,13002.021666330002,5.690691780000634,53471.27427192001 2024-07-15,21:27:20.000,197,10979994,14805,0,1721078839,13002.062084190002,5.718888299998071,53471.30222040001 2024-07-15,21:27:21.000,197,10980005,14925,0,1721078840,13002.149656219997,5.761183080001501,53471.34414312 2024-07-15,21:27:22.000,197,10980003,15125,0,1721078841,13002.257437179993,5.77528134000022,53471.37209160001 2024-07-15,21:27:23.000,197,10979946,14885,0,1721078842,13002.270909799998,5.796428729998297,53471.32318176001 2024-07-15,21:27:24.000,197,10979961,14525,0,1721078843,13002.311327659998,5.810526990004291,53471.34414312 2024-07-15,21:27:25.000,197,10980016,14645,0,1721078844,13002.385427069989,5.81757612000365,53471.38606584 2024-07-15,21:27:26.000,197,10980007,14685,0,1721078845,13002.378690759993,5.866920029999164,53471.43497568 2024-07-15,21:27:27.000,197,10980023,14525,0,1721078846,13002.392163379998,5.859870899999805,53471.43497568 2024-07-15,21:27:28.000,197,10980018,14685,0,1721078847,13002.392163379998,5.895116550003877,53471.427988560004 2024-07-15,21:27:29.000,197,10980013,14565,0,1721078848,13002.398899689993,5.95150958999875,53471.43497568 2024-07-15,21:27:30.000,197,10979966,15045,0,1721078849,13002.385427069989,5.9797061100034625,53471.497859760006 2024-07-15,21:27:31.000,197,10979954,14565,0,1721078850,13002.425844929989,5.993804370002181,53471.476898400004 2024-07-15,21:27:32.000,197,10980008,14965,0,1721078851,13002.499944339994,5.986755240002822,53471.52580824 2024-07-15,21:27:33.000,197,10979948,14925,0,1721078852,13002.479735409994,6.022000889999617,53471.53279536 2024-07-15,21:27:34.000,197,10979998,14725,0,1721078853,13002.54709850999,6.014951760000258,53471.546769600005 2024-07-15,21:27:35.000,197,10980028,14525,0,1721078854,13002.560571129994,6.00085350000154,53471.53978248001 2024-07-15,21:27:36.000,197,10979991,14685,0,1721078855,13002.574043749999,6.057246540003689,53471.56074384 2024-07-15,21:27:37.000,197,10980034,15125,0,1721078856,13002.56730743999,6.085443060001126,53471.644589280004 2024-07-15,21:27:38.000,197,10979995,14725,0,1721078857,13002.560571129994,6.127737840004556,53471.63061504 2024-07-15,21:27:39.000,197,10980011,14525,0,1721078858,13002.580780059994,6.170032620000711,53471.65856352001 2024-07-15,21:27:40.000,197,10980020,14845,0,1721078859,13002.520153269994,6.219376530003501,53471.665550640006 2024-07-15,21:27:41.000,197,10979990,15045,0,1721078860,13002.574043749999,6.268720439999015,53471.644589280004 2024-07-15,21:27:42.000,197,10979999,15085,0,1721078861,13002.526889579989,6.311015220002446,53471.67952488 2024-07-15,21:27:43.000,197,10979973,14845,0,1721078862,13002.533625889999,6.374457390003954,53471.665550640006 2024-07-15,21:27:44.000,197,10979975,14645,0,1721078863,13002.560571129994,6.423801299999468,53471.6515764 2024-07-15,21:27:45.000,197,10980025,14365,0,1721078864,13002.56730743999,6.45904695000354,53471.7214476 2024-07-15,21:27:46.000,197,10979989,15205,0,1721078865,13002.56730743999,6.494292600000335,53471.77734456001 2024-07-15,21:27:47.000,197,10979993,14645,0,1721078866,13002.54709850999,6.515439989998413,53471.74939608 2024-07-15,21:27:48.000,197,10979941,14805,0,1721078867,13002.540362199994,6.571833030000562,53471.72843472 2024-07-15,21:27:49.000,197,10980001,15085,0,1721078868,13002.553834819999,6.600029549997998,53471.77035744 2024-07-15,21:27:50.000,197,10979999,14805,0,1721078869,13002.56730743999,6.63527520000207,53471.784331680006 2024-07-15,21:27:51.000,197,10979986,14925,0,1721078870,13002.58751636999,6.698717370003578,53471.77734456001 2024-07-15,21:27:52.000,197,10980026,15005,0,1721078871,13002.56730743999,6.748061279999092,53471.82625440001 2024-07-15,21:27:53.000,197,10980020,15045,0,1721078872,13002.58751636999,6.783306930003164,53471.88913848 2024-07-15,21:27:54.000,197,10979962,14725,0,1721078873,13002.63467054,6.853798230004031,53471.882151360005 2024-07-15,21:27:55.000,197,10979950,14445,0,1721078874,13002.702033639995,6.903142139999545,53471.91009984 2024-07-15,21:27:56.000,197,10979987,14805,0,1721078875,13002.722242569995,6.959535180001694,53471.882151360005 2024-07-15,21:27:57.000,197,10979963,14525,0,1721078876,13002.76939673999,6.9736334400004125,53471.87516424001 2024-07-15,21:27:58.000,197,10979935,14565,0,1721078877,13002.83675984,7.0793703899980756,53471.84721576 2024-07-15,21:27:59.000,197,10979983,14805,0,1721078878,13002.87044138999,7.100517780003429,53471.979971040004 2024-07-15,21:28:00.000,197,10979995,14445,0,1721078879,13002.964749729996,7.1287143000008655,53471.8961256 2024-07-15,21:28:01.000,197,10980013,14645,0,1721078880,13002.99843128,7.178058210003655,53471.99394528001 2024-07-15,21:28:02.000,197,10979971,14925,0,1721078881,13003.079267000001,7.2344512499985285,53471.91009984 2024-07-15,21:28:03.000,197,10979907,14885,0,1721078882,13003.180311650001,7.326089940004749,53471.90311272001 2024-07-15,21:28:04.000,197,10979972,14845,0,1721078883,13003.294828919992,7.4036303699977,53471.931061200004 2024-07-15,21:28:05.000,197,10980000,14685,0,1721078884,13003.389137259997,7.460023409999849,53471.979971040004 2024-07-15,21:28:06.000,197,10980005,14605,0,1721078885,13003.544072389988,7.537563840000075,53472.05682936 2024-07-15,21:28:07.000,197,10979988,14685,0,1721078886,13003.678798589994,7.636251659998379,53472.02888088 2024-07-15,21:28:08.000,197,10979904,14805,0,1721078887,13003.793315859999,7.713792089998606,53472.00791952 2024-07-15,21:28:09.000,197,10980016,14805,0,1721078888,13003.96845991999,7.819529040003545,53472.05682936 2024-07-15,21:28:10.000,197,10979987,14725,0,1721078889,13004.08971349999,7.90411860000313,53472.098752080004 2024-07-15,21:28:11.000,197,10980039,14725,0,1721078890,13004.285066489996,8.016904680000152,53472.1756104 2024-07-15,21:28:12.000,197,10980019,15165,0,1721078891,13004.413056379992,8.13673989000381,53472.168623280006 2024-07-15,21:28:13.000,197,10979910,14805,0,1721078892,13004.547782579997,8.214280320004036,53472.22452024 2024-07-15,21:28:14.000,197,10979983,14925,0,1721078893,13004.682508780003,8.334115530000417,53472.30137856 2024-07-15,21:28:15.000,197,10979962,14965,0,1721078894,13004.844180219989,8.383459440003207,53472.385224000005 2024-07-15,21:28:16.000,197,10980004,14685,0,1721078895,13004.972170109999,8.460999870003434,53472.39221112 2024-07-15,21:28:17.000,197,10980003,14765,0,1721078896,13005.06647844999,8.53854030000366,53472.41317248 2024-07-15,21:28:18.000,197,10979947,14485,0,1721078897,13005.20794095999,8.609031600004528,53472.46208232 2024-07-15,21:28:19.000,197,10979978,14805,0,1721078898,13005.261831439995,8.651326380000683,53472.47605656001 2024-07-15,21:28:20.000,197,10979971,14845,0,1721078899,13005.30898560999,8.72181768000155,53472.49701792001 2024-07-15,21:28:21.000,197,10979983,15205,0,1721078900,13005.403293949996,8.764112459997705,53472.483043680004 2024-07-15,21:28:22.000,197,10979989,14645,0,1721078901,13005.4369755,8.778210720003699,53472.46906944 2024-07-15,21:28:23.000,197,10979976,14485,0,1721078902,13005.484129669996,8.806407240001136,53472.52496640001 2024-07-15,21:28:24.000,197,10980013,14925,0,1721078903,13005.571701699992,8.869849410002644,53472.4900308 2024-07-15,21:28:25.000,197,10979992,14845,0,1721078904,13005.625592179997,8.912144189998799,53472.56688912 2024-07-15,21:28:26.000,197,10979991,14685,0,1721078905,13005.632328489992,8.890996800000721,53472.58785048 2024-07-15,21:28:27.000,197,10979997,14365,0,1721078906,13005.679482660002,8.926242450004793,53472.61579896001 2024-07-15,21:28:28.000,197,10979913,14725,0,1721078907,13005.713164209992,9.003782879997743,53472.6297732 2024-07-15,21:28:29.000,197,10979968,14685,0,1721078908,13005.713164209992,8.975586360000307,53472.65772168 2024-07-15,21:28:30.000,197,10979988,14765,0,1721078909,13005.659273730002,8.968537230000948,53472.720605760005 2024-07-15,21:28:31.000,197,10979971,14925,0,1721078910,13005.672746349992,8.961488100001588,53472.790476960006 2024-07-15,21:28:32.000,197,10980016,14565,0,1721078911,13005.645801109997,8.982635489999666,53472.82541256 2024-07-15,21:28:33.000,197,10979950,14605,0,1721078912,13005.571701699992,8.975586360000307,53472.70663152 2024-07-15,21:28:34.000,197,10979959,14565,0,1721078913,13005.551492769991,8.982635489999666,53472.85336104 2024-07-15,21:28:35.000,197,10980008,14965,0,1721078914,13005.524547529996,8.95443897000223,53472.8743224 2024-07-15,21:28:36.000,197,10979968,15045,0,1721078915,13005.463920739996,8.975586360000307,53472.83239968001 2024-07-15,21:28:37.000,197,10979986,14845,0,1721078916,13005.38982132999,9.024930270003097,53472.90227088 2024-07-15,21:28:38.000,197,10979927,14845,0,1721078917,13005.322458229995,9.046077660001174,53472.88130952001 2024-07-15,21:28:39.000,197,10979983,14885,0,1721078918,13005.28877667999,9.067225049999251,53472.95118072001 2024-07-15,21:28:40.000,197,10979978,14885,0,1721078919,13005.19446834,9.151814609998837,53472.90227088 2024-07-15,21:28:41.000,197,10980006,15045,0,1721078920,13005.12710523999,9.229355039999064,53472.89528376 2024-07-15,21:28:42.000,197,10979999,14885,0,1721078921,13005.039533209994,9.320993729998008,53472.8743224 2024-07-15,21:28:43.000,197,10979937,14405,0,1721078922,13004.978906419994,9.419681550003588,53472.89528376 2024-07-15,21:28:44.000,197,10979966,14965,0,1721078923,13004.891334389999,9.53951675999997,53472.91624512 2024-07-15,21:28:45.000,197,10979960,14925,0,1721078924,13004.823971289989,9.617057190000196,53472.90227088 2024-07-15,21:28:46.000,197,10980012,15045,0,1721078925,13004.722926639988,9.722794139997859,53472.95118072001 2024-07-15,21:28:47.000,197,10979999,14645,0,1721078926,13004.722926639988,9.821481960003439,53472.95118072001 2024-07-15,21:28:48.000,197,10979911,14885,0,1721078927,13004.722926639988,9.906071520003024,53472.95118072001 2024-07-15,21:28:49.000,197,10980001,14645,0,1721078928,13004.689245089998,9.976562820003892,53472.95118072001 2024-07-15,21:28:50.000,197,10979987,14885,0,1721078929,13004.601673060002,10.061152380003477,53472.89528376 2024-07-15,21:28:51.000,197,10979989,14805,0,1721078930,13004.581464130002,10.12459454999771,53472.81143832001 2024-07-15,21:28:52.000,197,10979996,14765,0,1721078931,13004.466946859997,10.195085849998577,53472.79746408 2024-07-15,21:28:53.000,197,10979970,14485,0,1721078932,13004.359165900001,10.251478890000726,53472.76252848001 2024-07-15,21:28:54.000,197,10979991,14645,0,1721078933,13004.278330180001,10.286724540004798,53472.84637392 2024-07-15,21:28:55.000,197,10979991,14805,0,1721078934,13004.21770339,10.300822800003516,53472.81143832001 2024-07-15,21:28:56.000,197,10979966,14525,0,1721078935,13004.103186119995,10.35016670999903,53472.790476960006 2024-07-15,21:28:57.000,197,10979993,14965,0,1721078936,13004.062768259995,10.34311757999967,53472.81143832001 2024-07-15,21:28:58.000,197,10979983,14725,0,1721078937,13003.99540516,10.364264969997748,53472.77650272 2024-07-15,21:28:59.000,197,10979961,14845,0,1721078938,13003.961723609995,10.35016670999903,53472.77650272 2024-07-15,21:29:00.000,197,10979975,14845,0,1721078939,13003.97519623,10.378363230003743,53472.74855424 2024-07-15,21:29:01.000,197,10979984,14525,0,1721078940,13003.921305749995,10.406559750001179,53472.71361864001 2024-07-15,21:29:02.000,197,10980002,15085,0,1721078941,13003.92804205999,10.455903660003969,53472.64374744001 2024-07-15,21:29:03.000,197,10979939,14725,0,1721078942,13003.9549873,10.455903660003969,53472.47605656001 2024-07-15,21:29:04.000,197,10979980,14845,0,1721078943,13003.981932539995,10.519345829998201,53472.4900308 2024-07-15,21:29:05.000,197,10980025,14685,0,1721078944,13004.09644981,10.561640610001632,53472.51099216 2024-07-15,21:29:06.000,197,10979978,15125,0,1721078945,13004.17728553,10.62508278000314,53472.434133840005 2024-07-15,21:29:07.000,197,10979970,14645,0,1721078946,13004.224439699996,10.688524950004648,53472.44810808001 2024-07-15,21:29:08.000,197,10979945,15045,0,1721078947,13004.345693279996,10.702623210003367,53472.36426264 2024-07-15,21:29:09.000,197,10980011,14845,0,1721078948,13004.392847449992,10.773114510004234,53472.37124976 2024-07-15,21:29:10.000,197,10979984,14685,0,1721078949,13004.433265309992,10.815409290000389,53472.3502884 2024-07-15,21:29:11.000,197,10979943,14605,0,1721078950,13004.561255200002,10.885900590001256,53472.32233992 2024-07-15,21:29:12.000,197,10979972,14725,0,1721078951,13004.594936749992,10.99163753999892,53472.35727552001 2024-07-15,21:29:13.000,197,10979902,14925,0,1721078952,13004.648827229998,10.970490150000842,53472.28041720001 2024-07-15,21:29:14.000,197,10979976,14845,0,1721078953,13004.770080809998,11.111472750002577,53472.32932704001 2024-07-15,21:29:15.000,197,10979988,14485,0,1721078954,13004.877861769994,11.167865790004726,53472.35727552001 2024-07-15,21:29:16.000,197,10979955,14685,0,1721078955,13004.931752249999,11.26655361000303,53472.34330128 2024-07-15,21:29:17.000,197,10979964,14765,0,1721078956,13005.039533209994,11.329995780004538,53472.35727552001 2024-07-15,21:29:18.000,197,10979927,14725,0,1721078957,13005.08668737999,11.44278186000156,53472.315352800004 2024-07-15,21:29:19.000,197,10979986,14805,0,1721078958,13005.16752309999,11.49212577000435,53472.3502884 2024-07-15,21:29:20.000,197,10980048,14365,0,1721078959,13005.2348862,11.569666200004576,53472.42714672001 2024-07-15,21:29:21.000,197,10979957,14205,0,1721078960,13005.24835881999,11.62605923999945,53472.40618536001 2024-07-15,21:29:22.000,197,10979988,14925,0,1721078961,13005.18773202999,11.640157499998168,53472.434133840005 2024-07-15,21:29:23.000,197,10979986,14845,0,1721078962,13005.13384155,11.66835402000288,53472.42714672001 2024-07-15,21:29:24.000,197,10979948,14885,0,1721078963,13005.140577859995,11.689501410000958,53472.483043680004 2024-07-15,21:29:25.000,197,10979984,14605,0,1721078964,13005.10689630999,11.654255760004162,53472.46208232 2024-07-15,21:29:26.000,197,10979983,14525,0,1721078965,13005.02606058999,11.640157499998168,53472.504005040006 2024-07-15,21:29:27.000,197,10979979,14725,0,1721078966,13004.925015939989,11.611960980000731,53472.53894064 2024-07-15,21:29:28.000,197,10979953,14645,0,1721078967,13004.844180219989,11.583764460003295,53472.53195352 2024-07-15,21:29:29.000,197,10980000,14845,0,1721078968,13004.736399259993,11.555567939998582,53472.57387624001 2024-07-15,21:29:30.000,197,10979973,14725,0,1721078969,13004.594936749992,11.49212577000435,53472.61579896001 2024-07-15,21:29:31.000,197,10980018,14605,0,1721078970,13004.527573649997,11.414585340004123,53472.65772168 2024-07-15,21:29:32.000,197,10979965,14885,0,1721078971,13004.386111139997,11.38638881999941,53472.60881184 2024-07-15,21:29:33.000,197,10979927,14565,0,1721078972,13004.271593869991,11.252455350004311,53472.504005040006 2024-07-15,21:29:34.000,197,10979974,14765,0,1721078973,13004.13686767,11.174914920004085,53472.53894064 2024-07-15,21:29:35.000,197,10980014,14925,0,1721078974,13004.07624088,11.097374490003858,53472.4900308 2024-07-15,21:29:36.000,197,10979956,14605,0,1721078975,13003.961723609995,10.998686669998278,53472.53894064 2024-07-15,21:29:37.000,197,10979996,15045,0,1721078976,13003.86741526999,10.892949720000615,53472.58086336 2024-07-15,21:29:38.000,197,10979917,14645,0,1721078977,13003.78657954999,10.75901624999824,53472.56688912 2024-07-15,21:29:39.000,197,10980002,14845,0,1721078978,13003.665325969989,10.653279300000577,53472.68567016 2024-07-15,21:29:40.000,197,10979996,15005,0,1721078979,13003.557545009993,10.526394960004836,53472.650734560004 2024-07-15,21:29:41.000,197,10979989,14845,0,1721078980,13003.443027740002,10.378363230003743,53472.56688912 2024-07-15,21:29:42.000,197,10979978,14645,0,1721078981,13003.335246779992,10.265577149999444,53472.51099216 2024-07-15,21:29:43.000,197,10979950,14565,0,1721078982,13003.146630099996,10.11754541999835,53472.504005040006 2024-07-15,21:29:44.000,197,10979957,15045,0,1721078983,13003.03884914,9.99771021000197,53472.51099216 2024-07-15,21:29:45.000,197,10979989,14765,0,1721078984,13002.93106817999,9.81443283000408,53472.46906944 2024-07-15,21:29:46.000,197,10979986,15005,0,1721078985,13002.72897887999,9.631155449998914,53472.51797928 2024-07-15,21:29:47.000,197,10979977,14525,0,1721078986,13002.580780059994,9.433779810002306,53472.4201596 2024-07-15,21:29:48.000,197,10979896,14525,0,1721078987,13002.452790169998,9.257551560003776,53472.44112096 2024-07-15,21:29:49.000,197,10979991,14605,0,1721078988,13002.304591349988,9.109519830002682,53472.39919824 2024-07-15,21:29:50.000,197,10980033,14805,0,1721078989,13002.115974669992,8.926242450004793,53472.39919824 2024-07-15,21:29:51.000,197,10979988,15165,0,1721078990,13001.994721089992,8.750014199998986,53472.37124976 2024-07-15,21:29:52.000,197,10979989,15125,0,1721078991,13001.812840719991,8.601982469997893,53472.32932704001 2024-07-15,21:29:53.000,197,10979982,14725,0,1721078992,13001.63096034999,8.432803349998721,53472.18958464001 2024-07-15,21:29:54.000,197,10979988,14765,0,1721078993,13001.53665201,8.31296814000234,53472.2454816 2024-07-15,21:29:55.000,197,10980001,14725,0,1721078994,13001.422134739994,8.150838150002528,53472.18958464001 2024-07-15,21:29:56.000,197,10979976,14845,0,1721078995,13001.300881159994,8.03100293999887,53472.168623280006 2024-07-15,21:29:57.000,197,10979984,14605,0,1721078996,13001.152682339998,7.925265990001208,53472.14067480001 2024-07-15,21:29:58.000,197,10979954,15205,0,1721078997,13001.092055549998,7.840676430001622,53472.07080360001 2024-07-15,21:29:59.000,197,10979966,14565,0,1721078998,13001.024692450002,7.720841219997965,53472.049842240005 2024-07-15,21:30:00.000,197,10979966,14845,0,1721078999,13000.937120419992,7.6573990500037326,53472.000932400006 2024-07-15,21:30:01.000,197,10979975,14845,0,1721079000,13000.923647800002,7.586907750002865,53471.979971040004 2024-07-15,21:30:02.000,197,10980029,14645,0,1721079001,13000.903438870002,7.565760360004788,53471.9659968 2024-07-15,21:30:03.000,197,10979958,14965,0,1721079002,13000.889966249997,7.516416450001998,53471.833241520006 2024-07-15,21:30:04.000,197,10979994,14965,0,1721079003,13000.937120419992,7.530514710000716,53471.88913848 2024-07-15,21:30:05.000,197,10979980,14525,0,1721079004,13001.017956139993,7.537563840000075,53471.784331680006 2024-07-15,21:30:06.000,197,10979958,14965,0,1721079005,13001.071846619998,7.579858620003506,53471.68651200001 2024-07-15,21:30:07.000,197,10979952,14685,0,1721079006,13001.166154959988,7.664448180003092,53471.65856352001 2024-07-15,21:30:08.000,197,10979946,14885,0,1721079007,13001.300881159994,7.7560868700020364,53471.57471808 2024-07-15,21:30:09.000,197,10979960,14565,0,1721079008,13001.41539843,7.847725560000981,53471.53978248001 2024-07-15,21:30:10.000,197,10979983,14525,0,1721079009,13001.563597249995,7.953462509998644,53471.45593704 2024-07-15,21:30:11.000,197,10979967,14765,0,1721079010,13001.75221392999,8.023953809999512,53471.427988560004 2024-07-15,21:30:12.000,197,10979963,14805,0,1721079011,13001.880203820001,8.228378580002754,53471.42100144001 2024-07-15,21:30:13.000,197,10979915,14485,0,1721079012,13002.048611569997,8.362312049997854,53471.38606584 2024-07-15,21:30:14.000,197,10979973,14725,0,1721079013,13002.210283009998,8.510343779998948,53471.35113024001 2024-07-15,21:30:15.000,197,10979976,14445,0,1721079014,13002.398899689993,8.686572030004754,53471.309207520004 2024-07-15,21:30:16.000,197,10979958,14605,0,1721079015,13002.574043749999,8.813456370000495,53471.31619464 2024-07-15,21:30:17.000,197,10979974,14525,0,1721079016,13002.73571519,9.003782879997743,53471.30222040001 2024-07-15,21:30:18.000,197,10979863,14845,0,1721079017,13002.8771777,9.18001113000355,53471.31619464 2024-07-15,21:30:19.000,197,10979958,14885,0,1721079018,13003.052321759991,9.320993729998008,53471.36510448 2024-07-15,21:30:20.000,197,10979954,14445,0,1721079019,13003.112948549991,9.476074589998461,53471.337156 2024-07-15,21:30:21.000,197,10979962,14685,0,1721079020,13003.234202129992,9.638204579998273,53471.40004008001 2024-07-15,21:30:22.000,197,10979926,14445,0,1721079021,13003.301565230002,9.779187180000008,53471.49087264001 2024-07-15,21:30:23.000,197,10979890,14645,0,1721079022,13003.341983090002,9.920169780001743,53471.41401432 2024-07-15,21:30:24.000,197,10979995,14925,0,1721079023,13003.456500359993,10.096398030000273,53471.45593704 2024-07-15,21:30:25.000,197,10980000,14445,0,1721079024,13003.510390839998,10.209184110004571,53471.51882112001 2024-07-15,21:30:26.000,197,10979969,14845,0,1721079025,13003.550808699998,10.35016670999903,53471.595679440004 2024-07-15,21:30:27.000,197,10979935,14885,0,1721079026,13003.557545009993,10.462952790003328,53471.60266656 2024-07-15,21:30:28.000,197,10979954,14885,0,1721079027,13003.571017629998,10.589837129999069,53471.60266656 2024-07-15,21:30:29.000,197,10979992,14685,0,1721079028,13003.510390839998,10.674426689998654,53471.60266656 2024-07-15,21:30:30.000,197,10979939,14325,0,1721079029,13003.449764049998,10.815409290000389,53471.65856352001 2024-07-15,21:30:31.000,197,10979988,14685,0,1721079030,13003.409346189997,10.871802330002538,53471.73542184001 2024-07-15,21:30:32.000,197,10979923,14885,0,1721079031,13003.308301539997,10.942293630003405,53471.73542184001 2024-07-15,21:30:33.000,197,10979893,14805,0,1721079032,13003.173575339992,10.99163753999892,53471.72843472 2024-07-15,21:30:34.000,197,10979950,15045,0,1721079033,13003.072530689991,11.02688319000299,53471.86817712 2024-07-15,21:30:35.000,197,10979960,14845,0,1721079034,13002.904122939995,11.012784930004273,53471.882151360005 2024-07-15,21:30:36.000,197,10979991,14605,0,1721079035,13002.76939673999,11.02688319000299,53471.91708696 2024-07-15,21:30:37.000,197,10979949,14445,0,1721079036,13002.600988989994,10.98458840999956,53472.02888088 2024-07-15,21:30:38.000,197,10979907,15045,0,1721079037,13002.398899689993,10.99163753999892,53471.931061200004 2024-07-15,21:30:39.000,197,10979957,14565,0,1721079038,13002.176601459993,10.914097109998693,53471.95900968 2024-07-15,21:30:40.000,197,10979929,14765,0,1721079039,13001.967775849997,10.787212770002952,53471.931061200004 2024-07-15,21:30:41.000,197,10979960,14365,0,1721079040,13001.705059759995,10.709672340002726,53471.91009984 2024-07-15,21:30:42.000,197,10979936,14525,0,1721079041,13001.40866211999,10.596886259998428,53471.79830592 2024-07-15,21:30:43.000,197,10979888,14965,0,1721079042,13001.132473409998,10.441805399997975,53471.80529304001 2024-07-15,21:30:44.000,197,10979976,14845,0,1721079043,13000.876493629992,10.258528020000085,53471.90311272001 2024-07-15,21:30:45.000,197,10979981,14525,0,1721079044,13000.573359679991,10.061152380003477,53471.91009984 2024-07-15,21:30:46.000,197,10979954,14405,0,1721079045,13000.27696204,9.877874999998312,53471.86817712 2024-07-15,21:30:47.000,197,10979972,14885,0,1721079046,12999.980564399993,9.624106319999555,53471.81926728 2024-07-15,21:30:48.000,197,10979931,15085,0,1721079047,12999.690903069997,9.370337640000798,53471.75638320001 2024-07-15,21:30:49.000,197,10979977,14765,0,1721079048,12999.347351259996,9.13066722000076,53471.73542184001 2024-07-15,21:30:50.000,197,10979977,14725,0,1721079049,12999.037481,8.834603759998572,53471.67952488 2024-07-15,21:30:51.000,197,10979972,14525,0,1721079050,12998.727610739988,8.54558943000302,53471.616640800006 2024-07-15,21:30:52.000,197,10979900,14925,0,1721079051,12998.444685720002,8.249525970000832,53471.48388552 2024-07-15,21:30:53.000,197,10979935,14885,0,1721079052,12998.168497009996,7.925265990001208,53471.427988560004 2024-07-15,21:30:54.000,197,10979984,14645,0,1721079053,12997.85189043999,7.579858620003506,53471.30222040001 2024-07-15,21:30:55.000,197,10980003,14725,0,1721079054,12997.595910659998,7.22035298999981,53471.14850376 2024-07-15,21:30:56.000,197,10979968,14325,0,1721079055,12997.319721949993,6.839699969998037,53471.07863256 2024-07-15,21:30:57.000,197,10980005,14965,0,1721079056,12997.090687409996,6.480194340001617,53470.973825760004 2024-07-15,21:30:58.000,197,10979942,14445,0,1721079057,12996.827971319995,6.092492190000485,53470.876006080005 2024-07-15,21:30:59.000,197,10979972,14645,0,1721079058,12996.59893678,5.683642650001275,53470.76421216 2024-07-15,21:31:00.000,197,10979967,14525,0,1721079059,12996.329484379989,5.267743980002706,53470.69434096 2024-07-15,21:31:01.000,197,10980014,14605,0,1721079060,12996.127395080002,4.837747049998143,53470.53363720001 2024-07-15,21:31:02.000,197,10979942,14845,0,1721079061,12995.844470060001,4.393651860002137,53470.40786904 2024-07-15,21:31:03.000,197,10979893,14485,0,1721079062,12995.6019629,3.970704060004209,53470.28210088 2024-07-15,21:31:04.000,197,10979995,14685,0,1721079063,12995.345983119994,3.533658000000287,53470.17030696 2024-07-15,21:31:05.000,197,10979973,14645,0,1721079064,12995.069794409988,3.131857590000436,53469.92575776 2024-07-15,21:31:06.000,197,10979972,14405,0,1721079065,12994.766660460002,2.7723519600040163,53469.82793808 2024-07-15,21:31:07.000,197,10979971,14445,0,1721079066,12994.497208059991,2.4551411100037512,53469.66723432 2024-07-15,21:31:08.000,197,10979969,14885,0,1721079067,12994.23449196999,2.1449793900028453,53469.54845328 2024-07-15,21:31:09.000,197,10979936,14845,0,1721079068,12993.958303259999,1.9264563600008842,53469.436659360006 2024-07-15,21:31:10.000,197,10979958,14565,0,1721079069,12993.661905619992,1.6867859400008456,53469.31089120001 2024-07-15,21:31:11.000,197,10979972,14645,0,1721079070,12993.399189529991,1.55285246999847,53469.17813592 2024-07-15,21:31:12.000,197,10979949,14405,0,1721079071,12993.17689129999,1.4541646500001661,53469.05236776001 2024-07-15,21:31:13.000,197,10979957,14365,0,1721079072,12992.887229969994,1.3484277000025031,53468.82877992 2024-07-15,21:31:14.000,197,10979972,14765,0,1721079073,12992.678404359998,1.3202311799977906,53468.765895840006 2024-07-15,21:31:15.000,197,10979962,15045,0,1721079074,12992.496523989998,1.2779364000016358,53468.6121792 2024-07-15,21:31:16.000,197,10979950,14565,0,1721079075,12992.307907310002,1.235641619998205,53468.52134664001 2024-07-15,21:31:17.000,197,10979970,14645,0,1721079076,12992.166444800001,1.1651503200046136,53468.40256560001 2024-07-15,21:31:18.000,197,10979885,14645,0,1721079077,12992.08560908,1.1651503200046136,53468.28378456001 2024-07-15,21:31:19.000,197,10979965,14845,0,1721079078,12992.092345389996,1.0664624999990338,53468.06019672 2024-07-15,21:31:20.000,197,10979937,14845,0,1721079079,12992.08560908,0.9677746800007299,53467.955389920004 2024-07-15,21:31:21.000,197,10979948,14565,0,1721079080,12992.247280520001,0.8056446900009178,53467.75276344001 2024-07-15,21:31:22.000,197,10979987,14525,0,1721079081,12992.476315059997,0.6576129599998239,53467.66193088001 2024-07-15,21:31:23.000,197,10979904,14765,0,1721079082,12992.819866869999,0.41794253999978537,53467.592059680006 2024-07-15,21:31:24.000,197,10979967,15045,0,1721079083,12993.277935949991,0.18532124999910593,53467.640969520005 2024-07-15,21:31:25.000,197,10979953,14685,0,1721079084,12993.789895509988,-0.09664394999708747,53467.57808544 2024-07-15,21:31:26.000,197,10979986,14605,0,1721079085,12994.39616340999,-0.36451089000183856,53467.571098320004 2024-07-15,21:31:27.000,197,10979957,14685,0,1721079086,12995.069794409988,-0.5900830499958829,53467.571098320004 2024-07-15,21:31:28.000,197,10979945,15005,0,1721079087,12995.70300755,-0.7240165199982584,53467.54314984001 2024-07-15,21:31:29.000,197,10979973,14765,0,1721079088,12996.342956999993,-0.7663113000016892,53467.60603392 2024-07-15,21:31:30.000,197,10979995,14725,0,1721079089,12996.908807039996,-0.6535252199973911,53467.65494376 2024-07-15,21:31:31.000,197,10979988,15165,0,1721079090,12997.346667190002,-0.3504126299958443,53467.7737248 2024-07-15,21:31:32.000,197,10979978,14485,0,1721079091,12997.562229109993,0.08663343000080204,53467.83660888 2024-07-15,21:31:33.000,197,10979968,15045,0,1721079092,12997.676746379999,0.6294164400023874,53467.94840280001 2024-07-15,21:31:34.000,197,10979971,14605,0,1721079093,12997.629592209989,1.24269075000484,53468.17897776 2024-07-15,21:31:35.000,197,10980015,14965,0,1721079094,12997.481393389993,1.813670280003862,53468.4375012 2024-07-15,21:31:36.000,197,10979943,14885,0,1721079095,12997.286040400002,2.391698940002243,53468.55628224 2024-07-15,21:31:37.000,197,10980004,14445,0,1721079096,12997.023324310001,2.8780889100016793,53468.598204960006 2024-07-15,21:31:38.000,197,10979976,14485,0,1721079097,12996.767344529995,3.237594539998099,53468.71698600001 2024-07-15,21:31:39.000,197,10979957,14965,0,1721079098,12996.57872785,3.477264959998138,53468.82877992 2024-07-15,21:31:40.000,197,10979956,14885,0,1721079099,12996.356429619998,3.6323458199985907,53468.89865112 2024-07-15,21:31:41.000,197,10979994,15045,0,1721079100,12996.235176039998,3.7169353799981764,53469.066342 2024-07-15,21:31:42.000,197,10980008,14525,0,1721079101,12996.107186150002,3.7169353799981764,53469.12223896001 2024-07-15,21:31:43.000,197,10979955,14805,0,1721079102,12995.972459949997,3.63939494999795,53469.10826472 2024-07-15,21:31:44.000,197,10979991,14965,0,1721079103,12995.965723640002,3.604149300001154,53469.17813592 2024-07-15,21:31:45.000,197,10979973,15005,0,1721079104,12995.918569469992,3.5195597400015686,53469.199097280005 2024-07-15,21:31:46.000,197,10979981,14885,0,1721079105,12995.837733749991,3.4631666999994195,53469.317878320006 2024-07-15,21:31:47.000,197,10979947,14685,0,1721079106,12995.790579579996,3.4067736600045464,53469.3807624 2024-07-15,21:31:48.000,197,10980017,15125,0,1721079107,12995.729952789996,3.3080858399989665,53469.45762072001 2024-07-15,21:31:49.000,197,10980019,14805,0,1721079108,12995.69627123999,3.1882506300025852,53469.4506336 2024-07-15,21:31:50.000,197,10979997,14565,0,1721079109,12995.689534929996,3.0895628100042813,53469.51351768 2024-07-15,21:31:51.000,197,10979994,14885,0,1721079110,12995.729952789996,2.9344819500038284,53469.47858208001 2024-07-15,21:31:52.000,197,10980028,14565,0,1721079111,12995.709743859996,2.7723519600040163,53469.49255632 2024-07-15,21:31:53.000,197,10979976,14565,0,1721079112,12995.709743859996,2.659565879999718,53469.42268512 2024-07-15,21:31:54.000,197,10979953,14965,0,1721079113,12995.770370649996,2.59612370999821,53469.42268512 2024-07-15,21:31:55.000,197,10979981,15205,0,1721079114,12995.797315889991,2.5256324100046186,53469.42268512 2024-07-15,21:31:56.000,197,10979952,15085,0,1721079115,12995.72321648,2.448091980004392,53469.37377528 2024-07-15,21:31:57.000,197,10980025,14725,0,1721079116,12995.65585337999,2.4762885000018287,53469.3458268 2024-07-15,21:31:58.000,197,10979991,14805,0,1721079117,12995.61543551999,2.5185832799979835,53469.38774952001 2024-07-15,21:31:59.000,197,10979972,14765,0,1721079118,12995.57501765999,2.539730670003337,53469.37377528 2024-07-15,21:32:00.000,197,10979983,15005,0,1721079119,12995.45376407999,2.5749763200001325,53469.33185256 2024-07-15,21:32:01.000,197,10979944,14845,0,1721079120,12995.386400979995,2.6313693600022816,53469.33883968001 2024-07-15,21:32:02.000,197,10980020,14925,0,1721079121,12995.37966467,2.603172840004845,53469.296916960004 2024-07-15,21:32:03.000,197,10979978,14525,0,1721079122,12995.319037879999,2.5749763200001325,53469.22005864001 2024-07-15,21:32:04.000,197,10979982,14845,0,1721079123,12995.35945574,2.483337630001188,53469.26198136001 2024-07-15,21:32:05.000,197,10979945,14845,0,1721079124,12995.3998736,2.433993719998398,53469.21307152 2024-07-15,21:32:06.000,197,10980006,15005,0,1721079125,12995.548072419995,2.398748070001602,53469.23403288 2024-07-15,21:32:07.000,197,10979985,14845,0,1721079126,12995.68279862,2.3635024200048065,53469.17114880001 2024-07-15,21:32:08.000,197,10979987,14605,0,1721079127,12995.837733749991,2.328256770000735,53469.17114880001 2024-07-15,21:32:09.000,197,10979976,14925,0,1721079128,12996.019614119992,2.328256770000735,53469.12223896001 2024-07-15,21:32:10.000,197,10979974,15005,0,1721079129,12996.167812940002,2.391698940002243,53469.199097280005 2024-07-15,21:32:11.000,197,10979998,14805,0,1721079130,12996.356429619998,2.4198954599996796,53469.17114880001 2024-07-15,21:32:12.000,197,10979987,14845,0,1721079131,12996.484419509994,2.5115341499986243,53469.129226080004 2024-07-15,21:32:13.000,197,10979951,14525,0,1721079132,12996.605673089995,2.603172840004845,53469.11525184 2024-07-15,21:32:14.000,197,10980009,14885,0,1721079133,12996.69998143,2.744155439999304,53469.17114880001 2024-07-15,21:32:15.000,197,10979988,14965,0,1721079134,12996.85491655999,2.8357941299982485,53469.150187440006 2024-07-15,21:32:16.000,197,10980022,14845,0,1721079135,12996.976170139991,2.976776729999983,53469.16416168 2024-07-15,21:32:17.000,197,10979990,14805,0,1721079136,12997.117632649992,3.1107102000023588,53469.268968480006 2024-07-15,21:32:18.000,197,10979979,14645,0,1721079137,12997.286040400002,3.23054540999874,53469.25499424 2024-07-15,21:32:19.000,197,10979992,14485,0,1721079138,12997.474657079998,3.32923323000432,53469.2759556 2024-07-15,21:32:20.000,197,10980001,14765,0,1721079139,12997.73063685999,3.434970180001983,53469.296916960004 2024-07-15,21:32:21.000,197,10979992,14725,0,1721079140,12997.93946247,3.5548053899983643,53469.22005864001 2024-07-15,21:32:22.000,197,10980002,14525,0,1721079141,12998.175233319991,3.6816897300013807,53469.317878320006 2024-07-15,21:32:23.000,197,10979971,14805,0,1721079142,12998.397531549992,3.794475809998403,53469.3458268 2024-07-15,21:32:24.000,197,10979967,14805,0,1721079143,12998.653511329998,3.949556669998856,53469.33883968001 2024-07-15,21:32:25.000,197,10979966,14805,0,1721079144,12998.882545869994,4.069391880002513,53469.35980104001 2024-07-15,21:32:26.000,197,10980007,14805,0,1721079145,12999.05768993,4.1962762199982535,53469.44364648 2024-07-15,21:32:27.000,197,10979985,15045,0,1721079146,12999.25977923,4.344307949999347,53469.45762072001 2024-07-15,21:32:28.000,197,10979982,14925,0,1721079147,12999.421450670001,4.442995769997651,53469.52749192001 2024-07-15,21:32:29.000,197,10979988,14685,0,1721079148,12999.569649489997,4.626273150002817,53469.59736312001 2024-07-15,21:32:30.000,197,10979951,14525,0,1721079149,12999.650485209997,4.703813580003043,53469.61832448 2024-07-15,21:32:31.000,197,10979956,14605,0,1721079150,12999.717848309992,4.809550530000706,53469.75806688 2024-07-15,21:32:32.000,197,10979991,14765,0,1721079151,12999.751529859997,4.943484000003082,53469.84889944 2024-07-15,21:32:33.000,197,10979935,14645,0,1721079152,12999.704375690002,5.126761380000971,53469.86287368001 2024-07-15,21:32:34.000,197,10979986,14365,0,1721079153,12999.637012589992,5.267743980002706,53470.07248728 2024-07-15,21:32:35.000,197,10979968,15085,0,1721079154,12999.495550079992,5.387579189999087,53470.16331984 2024-07-15,21:32:36.000,197,10979976,15205,0,1721079155,12999.34061495,5.584954830002971,53470.26812664001 2024-07-15,21:32:37.000,197,10980011,15045,0,1721079156,12999.125053029995,5.704790039999352,53470.43581752001 2024-07-15,21:32:38.000,197,10979977,14685,0,1721079157,12998.855600629999,5.852821770000446,53470.610495520006 2024-07-15,21:32:39.000,197,10980021,14605,0,1721079158,12998.538994059993,5.972656980004103,53470.72927656001 2024-07-15,21:32:40.000,197,10979945,15045,0,1721079159,12998.18196963,6.057246540003689,53470.79914776001 2024-07-15,21:32:41.000,197,10979993,14925,0,1721079160,12997.77779103,6.162983490001352,53470.876006080005 2024-07-15,21:32:42.000,197,10980007,14645,0,1721079161,12997.353403499998,6.233474790002219,53470.973825760004 2024-07-15,21:32:43.000,197,10979984,14725,0,1721079162,12996.94248859,6.311015220002446,53470.994787120006 2024-07-15,21:32:44.000,197,10979933,15005,0,1721079163,12996.55851892,6.332162610000523,53471.10658104001 2024-07-15,21:32:45.000,197,10979982,14525,0,1721079164,12996.194758179998,6.388555650002672,53471.13452952001 2024-07-15,21:32:46.000,197,10979990,14605,0,1721079165,12995.837733749991,6.374457390003954,53471.162478000006 2024-07-15,21:32:47.000,197,10979953,14605,0,1721079166,12995.55480872999,6.388555650002672,53471.13452952001 2024-07-15,21:32:48.000,197,10980023,15005,0,1721079167,12995.27188370999,6.388555650002672,53471.08561968001 2024-07-15,21:32:49.000,197,10979941,14805,0,1721079168,12995.063058099993,6.374457390003954,53471.08561968001 2024-07-15,21:32:50.000,197,10979966,15085,0,1721079169,12994.874441419997,6.374457390003954,53471.16946512 2024-07-15,21:32:51.000,197,10979963,14685,0,1721079170,12994.780133079992,6.36035912999796,53471.13452952001 2024-07-15,21:32:52.000,197,10979957,14765,0,1721079171,12994.699297359992,6.339211739999882,53471.12055528 2024-07-15,21:32:53.000,197,10979988,14885,0,1721079172,12994.604989020001,6.296916960003728,53471.0576712 2024-07-15,21:32:54.000,197,10979994,14525,0,1721079173,12994.584780090001,6.332162610000523,53471.05068408 2024-07-15,21:32:55.000,197,10979970,15085,0,1721079174,12994.571307469996,6.311015220002446,53471.07863256 2024-07-15,21:32:56.000,197,10979959,14845,0,1721079175,12994.611725329996,6.296916960003728,53471.00177424 2024-07-15,21:32:57.000,197,10979977,14885,0,1721079176,12994.631934259996,6.311015220002446,53470.98780000001 2024-07-15,21:32:58.000,197,10979981,14885,0,1721079177,12994.611725329996,6.303966090003087,53470.98081288 2024-07-15,21:32:59.000,197,10979939,15245,0,1721079178,12994.631934259996,6.303966090003087,53470.93190304 2024-07-15,21:33:00.000,197,10979940,15005,0,1721079179,12994.658879499992,6.325113480001164,53470.876006080005 2024-07-15,21:33:01.000,197,10979982,14605,0,1721079180,12994.665615810001,6.3462608699992415,53470.90395456 2024-07-15,21:33:02.000,197,10979974,14685,0,1721079181,12994.672352119997,6.416752170000109,53470.82010912001 2024-07-15,21:33:03.000,197,10979965,14765,0,1721079182,12994.685824740001,6.40970304000075,53470.778186400006 2024-07-15,21:33:04.000,197,10979961,15045,0,1721079183,12994.739715219992,6.430850429998827,53470.82010912001 2024-07-15,21:33:05.000,197,10979954,14365,0,1721079184,12994.699297359992,6.437899559998186,53470.757225040004 2024-07-15,21:33:06.000,197,10979962,14885,0,1721079185,12994.712769979997,6.508390859999054,53470.79216064 2024-07-15,21:33:07.000,197,10979919,14805,0,1721079186,12994.732978909997,6.550685640002484,53470.75023792001 2024-07-15,21:33:08.000,197,10979920,14725,0,1721079187,12994.719506289992,6.58593128999928,53470.6733796 2024-07-15,21:33:09.000,197,10979959,14845,0,1721079188,12994.692561049997,6.592980419998639,53470.70132808001 2024-07-15,21:33:10.000,197,10979939,14885,0,1721079189,12994.658879499992,6.592980419998639,53470.827096240006 2024-07-15,21:33:11.000,197,10979982,15045,0,1721079190,12994.625197950001,6.621176940003352,53470.82010912001 2024-07-15,21:33:12.000,197,10979949,14805,0,1721079191,12994.611725329996,6.649373460000788,53470.79914776001 2024-07-15,21:33:13.000,197,10979933,15125,0,1721079192,12994.54436223,6.698717370003578,53470.757225040004 2024-07-15,21:33:14.000,197,10979944,14885,0,1721079193,12994.611725329996,6.698717370003578,53470.83408336 2024-07-15,21:33:15.000,197,10979940,14725,0,1721079194,12994.591516399996,6.719864760001656,53470.84805760001 2024-07-15,21:33:16.000,197,10979994,14765,0,1721079195,12994.5241533,6.804454320001241,53470.82010912001 2024-07-15,21:33:17.000,197,10979934,15045,0,1721079196,12994.5241533,6.846749100004672,53470.79914776001 2024-07-15,21:33:18.000,197,10979928,14765,0,1721079197,12994.46352651,6.910191269998904,53470.73626368 2024-07-15,21:33:19.000,197,10979946,14365,0,1721079198,12994.45679019999,6.931338660004258,53470.82010912001 2024-07-15,21:33:20.000,197,10979947,15005,0,1721079199,12994.46352651,6.938387790003617,53470.827096240006 2024-07-15,21:33:21.000,197,10979924,14565,0,1721079200,12994.42310865,6.980682569999772,53470.76421216 2024-07-15,21:33:22.000,197,10979960,14845,0,1721079201,12994.38269079,7.030026480002562,53470.827096240006 2024-07-15,21:33:23.000,197,10979951,14645,0,1721079202,12994.31532768999,7.065272129999357,53470.79914776001 2024-07-15,21:33:24.000,197,10979980,14725,0,1721079203,12994.31532768999,7.142812559999584,53470.90395456 2024-07-15,21:33:25.000,197,10979963,14565,0,1721079204,12994.30185507,7.163959949997661,53470.88998032 2024-07-15,21:33:26.000,197,10979959,14565,0,1721079205,12994.207546729995,7.1851073400030145,53470.91094168 2024-07-15,21:33:27.000,197,10979944,14525,0,1721079206,12994.20081042,7.22035298999981,53471.0227356 2024-07-15,21:33:28.000,197,10979910,14725,0,1721079207,12994.21428303999,7.290844290000678,53471.09959392 2024-07-15,21:33:29.000,197,10979965,14645,0,1721079208,12994.146919939994,7.304942549999396,53471.13452952001 2024-07-15,21:33:30.000,197,10979944,14805,0,1721079209,12994.11323838999,7.311991679998755,53471.18343936001 2024-07-15,21:33:31.000,197,10979989,14445,0,1721079210,12994.039138979999,7.311991679998755,53471.15549088001 2024-07-15,21:33:32.000,197,10979948,14685,0,1721079211,12993.971775879989,7.319040809998114,53471.1974136 2024-07-15,21:33:33.000,197,10979938,14525,0,1721079212,12993.890940159989,7.311991679998755,53471.22536208 2024-07-15,21:33:34.000,197,10979985,14885,0,1721079213,12993.803368129993,7.297893420000037,53471.34414312 2024-07-15,21:33:35.000,197,10979996,15005,0,1721079214,12993.682114549993,7.248549510004523,53471.38606584 2024-07-15,21:33:36.000,197,10979987,14405,0,1721079215,12993.587806210002,7.255598640003882,53471.50484688 2024-07-15,21:33:37.000,197,10979997,14885,0,1721079216,12993.493497869997,7.248549510004523,53471.43497568 2024-07-15,21:33:38.000,197,10979920,14325,0,1721079217,12993.271199639996,7.227402119999169,53471.511834 2024-07-15,21:33:39.000,197,10979934,14805,0,1721079218,12993.089319269995,7.192156470002374,53471.51882112001 2024-07-15,21:33:40.000,197,10979963,14925,0,1721079219,12992.92091152,7.149861689998943,53471.56773096001 2024-07-15,21:33:41.000,197,10979928,14845,0,1721079220,12992.698613289998,7.1287143000008655,53471.63061504 2024-07-15,21:33:42.000,197,10979974,14845,0,1721079221,12992.462842439993,7.107566910002788,53471.6515764 2024-07-15,21:33:43.000,197,10979917,14885,0,1721079222,12992.179917419991,7.058222999999998,53471.595679440004 2024-07-15,21:33:44.000,197,10979976,14765,0,1721079223,12991.97782811999,7.0229773500032024,53471.67253776 2024-07-15,21:33:45.000,197,10979964,14805,0,1721079224,12991.7622662,7.0229773500032024,53471.72843472 2024-07-15,21:33:46.000,197,10979981,14405,0,1721079225,12991.479341179998,6.959535180001694,53471.714460480005 2024-07-15,21:33:47.000,197,10979961,14685,0,1721079226,12991.223361399992,6.966584310001053,53471.68651200001 2024-07-15,21:33:48.000,197,10979906,14805,0,1721079227,12990.980854239991,6.959535180001694,53471.70048624 2024-07-15,21:33:49.000,197,10979973,14285,0,1721079228,12990.76529232,6.8678964900027495,53471.77035744 2024-07-15,21:33:50.000,197,10979956,14685,0,1721079229,12990.55646670999,6.839699969998037,53471.74939608 2024-07-15,21:33:51.000,197,10979963,14765,0,1721079230,12990.361113719999,6.8115034500006,53471.763370320004 2024-07-15,21:33:52.000,197,10979974,14605,0,1721079231,12990.152288109988,6.748061279999092,53471.74939608 2024-07-15,21:33:53.000,197,10979984,14605,0,1721079232,12989.903044639992,6.719864760001656,53471.546769600005 2024-07-15,21:33:54.000,197,10979995,14685,0,1721079233,12989.828945230001,6.691668240004219,53471.5817052 2024-07-15,21:33:55.000,197,10979975,14485,0,1721079234,12989.694219029996,6.649373460000788,53471.56074384 2024-07-15,21:33:56.000,197,10979952,14885,0,1721079235,12989.593174379996,6.642324330001429,53471.595679440004 2024-07-15,21:33:57.000,197,10979948,14685,0,1721079236,12989.51907496999,6.6070786800046335,53471.46292416 2024-07-15,21:33:58.000,197,10979905,14765,0,1721079237,12989.451711869995,6.6070786800046335,53471.39305296 2024-07-15,21:33:59.000,197,10979941,14925,0,1721079238,12989.42476663,6.557734770001844,53471.38606584 2024-07-15,21:34:00.000,197,10979975,14605,0,1721079239,12989.44497556,6.536587380003766,53471.36510448 2024-07-15,21:34:01.000,197,10980004,14965,0,1721079240,12989.45844817999,6.522489119997772,53471.35113024001 2024-07-15,21:34:02.000,197,10979951,14885,0,1721079241,12989.47865710999,6.487243470000976,53471.260297680004 2024-07-15,21:34:03.000,197,10979931,14645,0,1721079242,12989.51907496999,6.416752170000109,53471.13452952001 2024-07-15,21:34:04.000,197,10979990,15045,0,1721079243,12989.640328549991,6.430850429998827,53471.141516640004 2024-07-15,21:34:05.000,197,10979964,14765,0,1721079244,12989.748109510001,6.423801299999468,53471.09959392 2024-07-15,21:34:06.000,197,10979970,14765,0,1721079245,12989.822208919992,6.36035912999796,53471.113568160006 2024-07-15,21:34:07.000,197,10979942,14845,0,1721079246,12989.923253569992,6.325113480001164,53471.07164544 2024-07-15,21:34:08.000,197,10979902,14645,0,1721079247,12990.051243460002,6.318064350001805,53470.98081288 2024-07-15,21:34:09.000,197,10979968,14725,0,1721079248,12990.145551799993,6.233474790002219,53470.98780000001 2024-07-15,21:34:10.000,197,10979995,14485,0,1721079249,12990.246596449993,6.191180009998789,53470.93190304 2024-07-15,21:34:11.000,197,10979981,15045,0,1721079250,12990.334168479989,6.162983490001352,53470.93190304 2024-07-15,21:34:12.000,197,10979974,14605,0,1721079251,12990.441949439999,6.141836100003275,53470.9528644 2024-07-15,21:34:13.000,197,10979954,14645,0,1721079252,12990.50257623,6.113639579998562,53470.973825760004 2024-07-15,21:34:14.000,197,10979969,14805,0,1721079253,12990.56320302,6.078393930001766,53470.96683864001 2024-07-15,21:34:15.000,197,10979970,14885,0,1721079254,12990.64403874,6.071344800002407,53470.945877280006 2024-07-15,21:34:16.000,197,10979954,14725,0,1721079255,12990.670983979995,6.043148279997695,53470.945877280006 2024-07-15,21:34:17.000,197,10979969,15165,0,1721079256,12990.67772028999,6.022000889999617,53470.95985152 2024-07-15,21:34:18.000,197,10979926,15125,0,1721079257,12990.6844566,6.022000889999617,53470.88998032 2024-07-15,21:34:19.000,197,10979971,14845,0,1721079258,12990.70466553,6.014951760000258,53470.96683864001 2024-07-15,21:34:20.000,197,10979951,14925,0,1721079259,12990.691192909995,5.972656980004103,53470.91792880001 2024-07-15,21:34:21.000,197,10979995,14885,0,1721079260,12990.6844566,6.007902630000899,53470.89696744001 2024-07-15,21:34:22.000,197,10979966,14925,0,1721079261,12990.670983979995,5.95150958999875,53470.91094168 2024-07-15,21:34:23.000,197,10979917,14965,0,1721079262,12990.6844566,5.888067420004518,53470.85504472 2024-07-15,21:34:24.000,197,10979973,14885,0,1721079263,12990.66424767,5.859870899999805,53470.8829932 2024-07-15,21:34:25.000,197,10979969,14485,0,1721079264,12990.6844566,5.845772640001087,53470.8829932 2024-07-15,21:34:26.000,197,10979986,15165,0,1721079265,12990.71813814999,5.796428729998297,53470.973825760004 2024-07-15,21:34:27.000,197,10979983,14845,0,1721079266,12990.711401839995,5.761183080001501,53471.00177424 2024-07-15,21:34:28.000,197,10979939,15205,0,1721079267,12990.74508339,5.704790039999352,53470.96683864001 2024-07-15,21:34:29.000,197,10979980,14645,0,1721079268,12990.72487446,5.669544390002557,53471.00177424 2024-07-15,21:34:30.000,197,10979999,14725,0,1721079269,12990.77876493999,5.620200479999767,53470.96683864001 2024-07-15,21:34:31.000,197,10979999,14685,0,1721079270,12990.78550125,5.577905700003612,53470.86203184 2024-07-15,21:34:32.000,197,10979984,14645,0,1721079271,12990.80571018,5.521512660001463,53470.86901896001 2024-07-15,21:34:33.000,197,10979911,14525,0,1721079272,12990.859600659991,5.4510213600005955,53470.827096240006 2024-07-15,21:34:34.000,197,10979994,14405,0,1721079273,12990.893282209996,5.429873970002518,53470.91792880001 2024-07-15,21:34:35.000,197,10980002,14605,0,1721079274,12990.960645309991,5.373480930000369,53470.93190304 2024-07-15,21:34:36.000,197,10979951,14885,0,1721079275,12991.014535789996,5.380530059999728,53470.876006080005 2024-07-15,21:34:37.000,197,10979982,14925,0,1721079276,12991.068426270002,5.352333540002292,53470.876006080005 2024-07-15,21:34:38.000,197,10979916,14685,0,1721079277,12991.129053060002,5.359382670001651,53470.924915920004 2024-07-15,21:34:39.000,197,10979976,14685,0,1721079278,12991.182943539992,5.345284410002932,53470.95985152 2024-07-15,21:34:40.000,197,10979955,14605,0,1721079279,12991.290724500002,5.288891370000783,53470.924915920004 2024-07-15,21:34:41.000,197,10979974,14525,0,1721079280,12991.310933430002,5.302989629999502,53470.9528644 2024-07-15,21:34:42.000,197,10979966,14885,0,1721079281,12991.358087599998,5.31708788999822,53470.85504472 2024-07-15,21:34:43.000,197,10979924,14685,0,1721079282,12991.391769149988,5.267743980002706,53470.8829932 2024-07-15,21:34:44.000,197,10979994,14805,0,1721079283,12991.472604869989,5.281842240001424,53470.924915920004 2024-07-15,21:34:45.000,197,10979976,14925,0,1721079284,12991.533231659989,5.302989629999502,53470.93889016001 2024-07-15,21:34:46.000,197,10979937,14485,0,1721079285,12991.627539999994,5.324137020004855,53470.91792880001 2024-07-15,21:34:47.000,197,10979994,14445,0,1721079286,12991.641012619999,5.31708788999822,53470.8829932 2024-07-15,21:34:48.000,197,10979943,14725,0,1721079287,12991.72184834,5.359382670001651,53470.85504472 2024-07-15,21:34:49.000,197,10979992,14365,0,1721079288,12991.789211439995,5.352333540002292,53470.827096240006 2024-07-15,21:34:50.000,197,10979977,14765,0,1721079289,12991.81615667999,5.380530059999728,53470.806134880004 2024-07-15,21:34:51.000,197,10979960,14565,0,1721079290,12991.88351978,5.4016774499978055,53470.806134880004 2024-07-15,21:34:52.000,197,10979953,14525,0,1721079291,12991.89699239999,5.394628319998446,53470.79216064 2024-07-15,21:34:53.000,197,10979975,14485,0,1721079292,12991.95761918999,5.408726580004441,53470.83408336 2024-07-15,21:34:54.000,197,10979954,14565,0,1721079293,12991.98456443,5.429873970002518,53470.757225040004 2024-07-15,21:34:55.000,197,10979952,14805,0,1721079294,12992.04519122,5.436923100001877,53470.78517352 2024-07-15,21:34:56.000,197,10979980,14765,0,1721079295,12992.12602694,5.458070489999955,53470.7432508 2024-07-15,21:34:57.000,197,10979962,14565,0,1721079296,12992.146235870001,5.500365270003385,53470.75023792001 2024-07-15,21:34:58.000,197,10979966,14565,0,1721079297,12992.213598969996,5.521512660001463,53470.72228944 2024-07-15,21:34:59.000,197,10979933,14445,0,1721079298,12992.274225759997,5.54266004999954,53470.71530232 2024-07-15,21:35:00.000,197,10979989,14565,0,1721079299,12992.321379929992,5.563807440004894,53470.64543112 2024-07-15,21:35:01.000,197,10979972,14925,0,1721079300,12992.449369820002,5.6131513500004075,53470.69434096 2024-07-15,21:35:02.000,197,10980016,14525,0,1721079301,12992.509996610002,5.570856570004253,53470.71530232 2024-07-15,21:35:03.000,197,10979944,14645,0,1721079302,12992.557150779998,5.570856570004253,53470.71530232 2024-07-15,21:35:04.000,197,10979953,14725,0,1721079303,12992.698613289998,5.570856570004253,53470.70132808001 2024-07-15,21:35:05.000,197,10979971,14925,0,1721079304,12992.806394249994,5.549709179998899,53470.79216064 2024-07-15,21:35:06.000,197,10979964,14605,0,1721079305,12992.907438899994,5.521512660001463,53470.757225040004 2024-07-15,21:35:07.000,197,10979993,15125,0,1721079306,12993.0421651,5.4510213600005955,53470.77119928001 2024-07-15,21:35:08.000,197,10979962,14685,0,1721079307,12993.149946059995,5.443972230001236,53470.659405360006 2024-07-15,21:35:09.000,197,10979954,15125,0,1721079308,12993.230781779996,5.4157757100038,53470.7432508 2024-07-15,21:35:10.000,197,10979993,14525,0,1721079309,12993.365507980001,5.380530059999728,53470.7432508 2024-07-15,21:35:11.000,197,10979917,14485,0,1721079310,12993.486761560001,5.310038759998861,53470.79914776001 2024-07-15,21:35:12.000,197,10980011,14925,0,1721079311,12993.594542519997,5.225449199999275,53470.75023792001 2024-07-15,21:35:13.000,197,10979926,14725,0,1721079312,12993.682114549993,5.204301810001198,53470.76421216 2024-07-15,21:35:14.000,197,10979968,15205,0,1721079313,12993.749477650003,5.13381051000033,53470.876006080005 2024-07-15,21:35:15.000,197,10979950,14965,0,1721079314,12993.830313369988,5.091515730004176,53470.85504472 2024-07-15,21:35:16.000,197,10979929,14565,0,1721079315,12993.904412779993,5.00692617000459,53470.85504472 2024-07-15,21:35:17.000,197,10979963,14765,0,1721079316,12993.965039569994,4.950533130002441,53470.84107048 2024-07-15,21:35:18.000,197,10979948,14525,0,1721079317,12993.985248499994,4.9575822600018,53470.813122 2024-07-15,21:35:19.000,197,10979964,14965,0,1721079318,12994.045875289994,4.8800418300015735,53470.83408336 2024-07-15,21:35:20.000,197,10979937,14925,0,1721079319,12994.05261159999,4.8800418300015735,53470.79914776001 2024-07-15,21:35:21.000,197,10979963,14845,0,1721079320,12994.039138979999,4.830697919998784,53470.82010912001 2024-07-15,21:35:22.000,197,10979986,14485,0,1721079321,12994.066084219994,4.837747049998143,53470.876006080005 2024-07-15,21:35:23.000,197,10979965,14885,0,1721079322,12994.05261159999,4.865943570002855,53470.91792880001 2024-07-15,21:35:24.000,197,10979968,14565,0,1721079323,12994.059347909999,4.90823834999901,53470.93190304 2024-07-15,21:35:25.000,197,10979927,14685,0,1721079324,12994.059347909999,4.894140090000292,53470.91094168 2024-07-15,21:35:26.000,197,10979905,14885,0,1721079325,12994.059347909999,4.915287479998369,53470.8829932 2024-07-15,21:35:27.000,197,10979988,14805,0,1721079326,12994.012193739989,4.943484000003082,53470.83408336 2024-07-15,21:35:28.000,197,10979791,15205,0,1721079327,12994.025666359994,4.985778779999237,53470.778186400006 2024-07-15,21:35:29.000,197,10979935,14525,0,1721079328,12994.005457429994,4.978729649999877,53470.78517352 2024-07-15,21:35:30.000,197,10979964,14845,0,1721079329,12994.018930049999,5.013975300003949,53470.84107048 2024-07-15,21:35:31.000,197,10979962,14685,0,1721079330,12994.03240266999,5.042171820001386,53470.827096240006 2024-07-15,21:35:32.000,197,10979993,14605,0,1721079331,12994.03240266999,4.992827909998596,53470.813122 2024-07-15,21:35:33.000,197,10979910,14765,0,1721079332,12994.099765769999,5.013975300003949,53470.79216064 2024-07-15,21:35:34.000,197,10979953,14525,0,1721079333,12994.15365624999,5.021024430003308,53470.78517352 2024-07-15,21:35:35.000,197,10979953,14565,0,1721079334,12994.146919939994,5.021024430003308,53470.77119928001 2024-07-15,21:35:36.000,197,10979935,14605,0,1721079335,12994.187337799995,4.992827909998596,53470.659405360006 2024-07-15,21:35:37.000,197,10979959,14485,0,1721079336,12994.22101935,5.013975300003949,53470.85504472 2024-07-15,21:35:38.000,197,10979844,15205,0,1721079337,12994.33553661999,4.978729649999877,53470.813122 2024-07-15,21:35:39.000,197,10979967,14525,0,1721079338,12994.40289972,4.9575822600018,53470.827096240006 2024-07-15,21:35:40.000,197,10979981,14325,0,1721079339,12994.47699912999,4.943484000003082,53470.86203184 2024-07-15,21:35:41.000,197,10979980,14565,0,1721079340,12994.5241533,4.922336609997728,53470.8829932 2024-07-15,21:35:42.000,197,10979885,14485,0,1721079341,12994.604989020001,4.90823834999901,53470.88998032 2024-07-15,21:35:43.000,197,10979935,14605,0,1721079342,12994.658879499992,4.865943570002855,53470.90395456 2024-07-15,21:35:44.000,197,10979941,14685,0,1721079343,12994.773396769997,4.858894440003496,53470.806134880004 2024-07-15,21:35:45.000,197,10979935,14685,0,1721079344,12994.813814629997,4.830697919998784,53470.73626368 2024-07-15,21:35:46.000,197,10979929,14525,0,1721079345,12994.928331900002,4.809550530000706,53470.77119928001 2024-07-15,21:35:47.000,197,10979942,14725,0,1721079346,12995.002431309993,4.816599660000065,53470.75023792001 2024-07-15,21:35:48.000,197,10979940,15085,0,1721079347,12995.083267029993,4.851845310004137,53470.71530232 2024-07-15,21:35:49.000,197,10979942,14765,0,1721079348,12995.170839059989,4.788403140002629,53470.708315200005 2024-07-15,21:35:50.000,197,10979957,14925,0,1721079349,12995.25167477999,4.8236487899994245,53470.70132808001 2024-07-15,21:35:51.000,197,10979931,14645,0,1721079350,12995.31230156999,4.844796180004778,53470.70132808001 2024-07-15,21:35:52.000,197,10979930,14325,0,1721079351,12995.37292835999,4.851845310004137,53470.708315200005 2024-07-15,21:35:53.000,197,10979953,14725,0,1721079352,12995.426818839995,4.858894440003496,53470.65241824001 2024-07-15,21:35:54.000,197,10979986,14725,0,1721079353,12995.56154504,4.915287479998369,53470.78517352 2024-07-15,21:35:55.000,197,10979951,14885,0,1721079354,12995.65585337999,4.901189219999651,53470.79914776001 2024-07-15,21:35:56.000,197,10979937,14925,0,1721079355,12995.716480169991,4.943484000003082,53470.83408336 2024-07-15,21:35:57.000,197,10979953,14685,0,1721079356,12995.804052200001,4.964631390001159,53470.8829932 2024-07-15,21:35:58.000,197,10979946,14525,0,1721079357,12995.911833159997,4.999877039997955,53470.876006080005 2024-07-15,21:35:59.000,197,10979943,14725,0,1721079358,12995.965723640002,4.978729649999877,53470.91094168 2024-07-15,21:36:00.000,197,10979955,14765,0,1721079359,12996.066768290002,5.028073560002667,53470.876006080005 2024-07-15,21:36:01.000,197,10979988,14845,0,1721079360,12996.100449839993,5.021024430003308,53470.91094168 2024-07-15,21:36:02.000,197,10979980,14485,0,1721079361,12996.188021870003,5.077417469998181,53470.91094168 2024-07-15,21:36:03.000,197,10979964,14565,0,1721079362,12996.268857589988,5.162007029997767,53470.90395456 2024-07-15,21:36:04.000,197,10979954,14685,0,1721079363,12996.336220689998,5.218400069999916,53470.89696744001 2024-07-15,21:36:05.000,197,10979957,14525,0,1721079364,12996.396847479999,5.281842240001424,53470.95985152 2024-07-15,21:36:06.000,197,10979955,14885,0,1721079365,12996.504628439994,5.345284410002932,53470.973825760004 2024-07-15,21:36:07.000,197,10979952,15045,0,1721079366,12996.585464159994,5.345284410002932,53471.05068408 2024-07-15,21:36:08.000,197,10979937,14645,0,1721079367,12996.65956357,5.4510213600005955,53470.98780000001 2024-07-15,21:36:09.000,197,10979958,14525,0,1721079368,12996.747135599995,5.458070489999955,53471.092606800004 2024-07-15,21:36:10.000,197,10979936,14725,0,1721079369,12996.827971319995,5.577905700003612,53471.06465832001 2024-07-15,21:36:11.000,197,10979958,14965,0,1721079370,12996.94248859,5.599053090001689,53471.07164544 2024-07-15,21:36:12.000,197,10979917,15045,0,1721079371,12997.016587999991,5.6624952600031975,53471.0576712 2024-07-15,21:36:13.000,197,10979947,14725,0,1721079372,12997.090687409996,5.697740909999993,53471.03670984001 2024-07-15,21:36:14.000,197,10979915,14485,0,1721079373,12997.144577890002,5.81757612000365,53471.10658104001 2024-07-15,21:36:15.000,197,10979912,14445,0,1721079374,12997.259095159992,5.859870899999805,53471.13452952001 2024-07-15,21:36:16.000,197,10979937,14645,0,1721079375,12997.333194569997,5.95150958999875,53471.1275424 2024-07-15,21:36:17.000,197,10979937,15125,0,1721079376,12997.373612429998,5.986755240002822,53471.16946512 2024-07-15,21:36:18.000,197,10979987,14925,0,1721079377,12997.474657079998,6.064295670003048,53471.23234920001 2024-07-15,21:36:19.000,197,10979938,14645,0,1721079378,12997.515074939998,6.078393930001766,53471.32318176001 2024-07-15,21:36:20.000,197,10979927,14765,0,1721079379,12997.528547559989,6.155934360001993,53471.30222040001 2024-07-15,21:36:21.000,197,10979997,14645,0,1721079380,12997.595910659998,6.170032620000711,53471.4070272 2024-07-15,21:36:22.000,197,10979949,15045,0,1721079381,12997.602646969994,6.219376530003501,53471.39305296 2024-07-15,21:36:23.000,197,10979960,14565,0,1721079382,12997.636328519999,6.233474790002219,53471.41401432 2024-07-15,21:36:24.000,197,10979955,14925,0,1721079383,12997.683482689994,6.339211739999882,53471.45593704 2024-07-15,21:36:25.000,197,10979937,15045,0,1721079384,12997.663273759994,6.36035912999796,53471.5817052 2024-07-15,21:36:26.000,197,10979929,14725,0,1721079385,12997.683482689994,6.3956047800020315,53471.56773096001 2024-07-15,21:36:27.000,197,10979952,14645,0,1721079386,12997.696955309999,6.444948690004821,53471.62362792 2024-07-15,21:36:28.000,197,10979970,15085,0,1721079387,12997.723900549994,6.494292600000335,53471.616640800006 2024-07-15,21:36:29.000,197,10979958,15045,0,1721079388,12997.683482689994,6.550685640002484,53471.65856352001 2024-07-15,21:36:30.000,197,10979939,15005,0,1721079389,12997.73063685999,6.642324330001429,53471.665550640006 2024-07-15,21:36:31.000,197,10979967,14805,0,1721079390,12997.723900549994,6.698717370003578,53471.7913188 2024-07-15,21:36:32.000,197,10979927,14885,0,1721079391,12997.73063685999,6.769208670004446,53471.81926728 2024-07-15,21:36:33.000,197,10979947,14485,0,1721079392,12997.717164239999,6.846749100004672,53471.77734456001 2024-07-15,21:36:34.000,197,10979908,14885,0,1721079393,12997.75084578999,6.952486050002335,53471.77734456001 2024-07-15,21:36:35.000,197,10979906,14805,0,1721079394,12997.764318409994,7.058222999999998,53471.88913848 2024-07-15,21:36:36.000,197,10979955,14845,0,1721079395,12997.77105471999,7.156910819998302,53471.91009984 2024-07-15,21:36:37.000,197,10979952,14725,0,1721079396,12997.744109479994,7.241500379997888,53471.95900968 2024-07-15,21:36:38.000,197,10979943,14845,0,1721079397,12997.79799996,7.375433850000263,53471.9659968 2024-07-15,21:36:39.000,197,10979943,14765,0,1721079398,12997.79126364999,7.481170799997926,53472.07779072 2024-07-15,21:36:40.000,197,10979972,14845,0,1721079399,12997.81820889,7.50231819000328,53472.06381648 2024-07-15,21:36:41.000,197,10979950,14605,0,1721079400,12997.89230829999,7.593956880002224,53472.119713440006 2024-07-15,21:36:42.000,197,10979968,15005,0,1721079401,12997.97314401999,7.636251659998379,53472.1057392 2024-07-15,21:36:43.000,197,10979907,14885,0,1721079402,12997.9596714,7.7278903500046,53472.13368768 2024-07-15,21:36:44.000,197,10979942,14325,0,1721079403,12998.006825569995,7.826578170002904,53472.21054600001 2024-07-15,21:36:45.000,197,10979939,14525,0,1721079404,12998.07418866999,7.847725560000981,53472.168623280006 2024-07-15,21:36:46.000,197,10979925,14845,0,1721079405,12998.09439759999,7.946413379999285,53472.2454816 2024-07-15,21:36:47.000,197,10979953,14765,0,1721079406,12998.168497009996,7.960511639998003,53472.25945584001 2024-07-15,21:36:48.000,197,10979956,14965,0,1721079407,12998.195442249991,8.045101200004865,53472.2454816 2024-07-15,21:36:49.000,197,10979942,14685,0,1721079408,12998.256069039991,8.03100293999887,53472.29439144 2024-07-15,21:36:50.000,197,10979926,14525,0,1721079409,12998.323432140001,8.122641629997815,53472.266442960004 2024-07-15,21:36:51.000,197,10979939,14805,0,1721079410,12998.363850000002,8.150838150002528,53472.266442960004 2024-07-15,21:36:52.000,197,10979912,15005,0,1721079411,12998.377322619992,8.157887280001887,53472.266442960004 2024-07-15,21:36:53.000,197,10979944,15005,0,1721079412,12998.390795239997,8.214280320004036,53472.30137856 2024-07-15,21:36:54.000,197,10979947,14725,0,1721079413,12998.411004169997,8.200182059998042,53472.3502884 2024-07-15,21:36:55.000,197,10979947,14605,0,1721079414,12998.424476790002,8.256575100000191,53472.36426264 2024-07-15,21:36:56.000,197,10979916,14765,0,1721079415,12998.363850000002,8.3200172700017,53472.40618536001 2024-07-15,21:36:57.000,197,10979965,14925,0,1721079416,12998.370586309997,8.298869880003622,53472.41317248 2024-07-15,21:36:58.000,197,10979953,14685,0,1721079417,12998.363850000002,8.341164659999777,53472.47605656001 2024-07-15,21:36:59.000,197,10979953,14845,0,1721079418,12998.336904759992,8.348213789999136,53472.51797928 2024-07-15,21:37:00.000,197,10979951,14885,0,1721079419,12998.283014280001,8.397557700001926,53472.46208232 2024-07-15,21:37:01.000,197,10979948,14725,0,1721079420,12998.222387490001,8.390508570002567,53472.53894064 2024-07-15,21:37:02.000,197,10979928,14565,0,1721079421,12998.20217856,8.383459440003207,53472.56688912 2024-07-15,21:37:03.000,197,10979937,14525,0,1721079422,12998.195442249991,8.390508570002567,53472.66470880001 2024-07-15,21:37:04.000,197,10979934,15085,0,1721079423,12998.128079149996,8.390508570002567,53472.66470880001 2024-07-15,21:37:05.000,197,10979961,14685,0,1721079424,12998.087661289996,8.376410310003848,53472.57387624001 2024-07-15,21:37:06.000,197,10979956,14845,0,1721079425,12998.06071605,8.390508570002567,53472.66470880001 2024-07-15,21:37:07.000,197,10979897,14805,0,1721079426,12998.047243429995,8.411655960000644,53472.71361864001 2024-07-15,21:37:08.000,197,10979923,14645,0,1721079427,12998.04050712,8.411655960000644,53472.68567016 2024-07-15,21:37:09.000,197,10979914,14725,0,1721079428,12998.01356187999,8.404606830001285,53472.75554136 2024-07-15,21:37:10.000,197,10979958,14925,0,1721079429,12998.03377080999,8.411655960000644,53472.75554136 2024-07-15,21:37:11.000,197,10979967,14565,0,1721079430,12998.01356187999,8.390508570002567,53472.74156712001 2024-07-15,21:37:12.000,197,10979924,15005,0,1721079431,12998.03377080999,8.425754219999362,53472.74156712001 2024-07-15,21:37:13.000,197,10979903,14605,0,1721079432,12998.027034499995,8.425754219999362,53472.78348984001 2024-07-15,21:37:14.000,197,10979929,14325,0,1721079433,12997.986616639995,8.43985247999808,53472.75554136 2024-07-15,21:37:15.000,197,10979924,14565,0,1721079434,12998.00008926,8.49624552000023,53472.83239968001 2024-07-15,21:37:16.000,197,10979935,14565,0,1721079435,12998.06071605,8.49624552000023,53472.89528376 2024-07-15,21:37:17.000,197,10979933,14685,0,1721079436,12998.06071605,8.49624552000023,53472.95118072001 2024-07-15,21:37:18.000,197,10979948,14725,0,1721079437,12998.09439759999,8.54558943000302,53472.93021936001 2024-07-15,21:37:19.000,197,10979925,14725,0,1721079438,12998.155024389991,8.559687690001738,53472.95118072001 2024-07-15,21:37:20.000,197,10979920,14525,0,1721079439,12998.195442249991,8.637228120001964,53472.91624512 2024-07-15,21:37:21.000,197,10979956,14525,0,1721079440,12998.242596420001,8.644277250001323,53472.95118072001 2024-07-15,21:37:22.000,197,10979947,14845,0,1721079441,12998.269541659996,8.693621160004113,53473.0140648 2024-07-15,21:37:23.000,197,10979934,15005,0,1721079442,12998.316695829992,8.72181768000155,53473.055987520005 2024-07-15,21:37:24.000,197,10979985,14645,0,1721079443,12998.343641070001,8.728866810000909,53473.06297464 2024-07-15,21:37:25.000,197,10979962,14845,0,1721079444,12998.377322619992,8.72181768000155,53473.12585872001 2024-07-15,21:37:26.000,197,10979960,14605,0,1721079445,12998.363850000002,8.806407240001136,53473.16778144001 2024-07-15,21:37:27.000,197,10979985,14565,0,1721079446,12998.397531549992,8.792308980002417,53473.16079432 2024-07-15,21:37:28.000,197,10979940,14765,0,1721079447,12998.390795239997,8.841652889997931,53473.20271704 2024-07-15,21:37:29.000,197,10979964,14805,0,1721079448,12998.411004169997,8.841652889997931,53473.23066552 2024-07-15,21:37:30.000,197,10979951,14885,0,1721079449,12998.437949409992,8.890996800000721,53473.23066552 2024-07-15,21:37:31.000,197,10979971,14805,0,1721079450,12998.424476790002,8.876898540002003,53473.27957536 2024-07-15,21:37:32.000,197,10979943,14645,0,1721079451,12998.444685720002,8.912144189998799,53473.26560112001 2024-07-15,21:37:33.000,197,10979942,14725,0,1721079452,12998.417740479992,8.940340710003511,53473.29354960001 2024-07-15,21:37:34.000,197,10979888,15205,0,1721079453,12998.424476790002,8.926242450004793,53473.27957536 2024-07-15,21:37:35.000,197,10979951,14805,0,1721079454,12998.485103580002,8.968537230000948,53473.37739504 2024-07-15,21:37:36.000,197,10979938,14685,0,1721079455,12998.411004169997,9.039028530001815,53473.321498080004 2024-07-15,21:37:37.000,197,10979946,14605,0,1721079456,12998.478367269992,9.053126790000533,53473.440279120005 2024-07-15,21:37:38.000,197,10979935,14445,0,1721079457,12998.444685720002,9.116568960002041,53473.3983564 2024-07-15,21:37:39.000,197,10979967,14445,0,1721079458,12998.451422029997,9.13066722000076,53473.47521472 2024-07-15,21:37:40.000,197,10979954,14765,0,1721079459,12998.444685720002,9.215256780000345,53473.41931776 2024-07-15,21:37:41.000,197,10979962,14405,0,1721079460,12998.417740479992,9.229355039999064,53473.3983564 2024-07-15,21:37:42.000,197,10979919,14405,0,1721079461,12998.404267860002,9.30689546999929,53473.342459440006 2024-07-15,21:37:43.000,197,10979962,14485,0,1721079462,12998.370586309997,9.391485029998876,53473.43329200001 2024-07-15,21:37:44.000,197,10979945,14565,0,1721079463,12998.336904759992,9.398534159998235,53473.44726624 2024-07-15,21:37:45.000,197,10979941,14805,0,1721079464,12998.350377379997,9.426730680002947,53473.41931776 2024-07-15,21:37:46.000,197,10979971,14405,0,1721079465,12998.390795239997,9.490172850004456,53473.50316320001 2024-07-15,21:37:47.000,197,10979913,14645,0,1721079466,12998.330168449997,9.511320240002533,53473.46124048001 2024-07-15,21:37:48.000,197,10979991,14765,0,1721079467,12998.377322619992,9.525418500001251,53473.440279120005 2024-07-15,21:37:49.000,197,10979970,14565,0,1721079468,12998.336904759992,9.546565889999329,53473.440279120005 2024-07-15,21:37:50.000,197,10979854,14685,0,1721079469,12998.323432140001,9.574762410004041,53473.391369280005 2024-07-15,21:37:51.000,197,10979958,14165,0,1721079470,12998.411004169997,9.602958930001478,53473.52412456 2024-07-15,21:37:52.000,197,10979928,14725,0,1721079471,12998.451422029997,9.624106319999555,53473.58002152001 2024-07-15,21:37:53.000,197,10979956,14965,0,1721079472,12998.411004169997,9.610008060000837,53473.510150320006 2024-07-15,21:37:54.000,197,10979976,14365,0,1721079473,12998.390795239997,9.638204579998273,53473.5730344 2024-07-15,21:37:55.000,197,10979991,14605,0,1721079474,12998.437949409992,9.617057190000196,53473.5730344 2024-07-15,21:37:56.000,197,10979967,14685,0,1721079475,12998.417740479992,9.659351970003627,53473.656879840004 2024-07-15,21:37:57.000,197,10979932,14365,0,1721079476,12998.411004169997,9.666401100002986,53473.66386696 2024-07-15,21:37:58.000,197,10979957,14565,0,1721079477,12998.377322619992,9.610008060000837,53473.6429056 2024-07-15,21:37:59.000,197,10979830,14565,0,1721079478,12998.323432140001,9.567713280004682,53473.61495712 2024-07-15,21:38:00.000,197,10979953,14965,0,1721079479,12998.229123799996,9.546565889999329,53473.59399576 2024-07-15,21:38:01.000,197,10979982,14805,0,1721079480,12998.289750589996,9.58886067000276,53473.74072528 2024-07-15,21:38:02.000,197,10979931,14645,0,1721079481,12998.18196963,9.553615019998688,53473.69181544 2024-07-15,21:38:13.000,197,10979978,14645,0,1721079492,12997.723900549994,9.433779810002306,53473.656879840004 2024-07-15,21:38:14.000,197,10979888,14605,0,1721079493,12997.79126364999,9.504271110003174,53473.70578968 2024-07-15,21:38:15.000,197,10979950,14525,0,1721079494,12997.79799996,9.461976329999743,53473.73373816 2024-07-15,21:38:16.000,197,10979968,14565,0,1721079495,12997.77105471999,9.440828940001666,53473.656879840004 2024-07-15,21:38:17.000,197,10979946,14725,0,1721079496,12997.79126364999,9.440828940001666,53473.62893136001 2024-07-15,21:38:18.000,197,10979945,14845,0,1721079497,12997.723900549994,9.461976329999743,53473.52412456 2024-07-15,21:38:19.000,197,10979931,14725,0,1721079498,12997.663273759994,9.391485029998876,53473.41233064001 2024-07-15,21:38:20.000,197,10979927,14965,0,1721079499,12997.696955309999,9.476074589998461,53473.510150320006 2024-07-15,21:38:21.000,197,10979946,14885,0,1721079500,12997.7575821,9.48312371999782,53473.60098288001 2024-07-15,21:38:22.000,197,10979916,15045,0,1721079501,12997.602646969994,9.469025459999102,53473.44726624 2024-07-15,21:38:23.000,197,10979918,14765,0,1721079502,12997.528547559989,9.391485029998876,53473.24463976001 2024-07-15,21:38:24.000,197,10979927,14485,0,1721079503,12997.589174349989,9.40558329000487,53473.34944656 2024-07-15,21:38:25.000,197,10979978,14965,0,1721079504,12997.582438039994,9.384435899999517,53473.27957536 2024-07-15,21:38:26.000,197,10979942,14845,0,1721079505,12997.575701729998,9.398534159998235,53473.3983564 2024-07-15,21:38:27.000,197,10979923,14805,0,1721079506,12997.535283869998,9.391485029998876,53473.33547232001 2024-07-15,21:38:28.000,197,10979953,14485,0,1721079507,12997.582438039994,9.398534159998235,53473.272588240005 2024-07-15,21:38:29.000,197,10979919,14605,0,1721079508,12997.494866009998,9.377386770000157,53473.28656248001 2024-07-15,21:38:30.000,197,10979909,15045,0,1721079509,12997.474657079998,9.391485029998876,53473.24463976001 2024-07-15,21:38:31.000,197,10979920,14965,0,1721079510,12997.387085050002,9.34919025000272,53473.19572992001 2024-07-15,21:38:32.000,197,10979990,14645,0,1721079511,12997.434239219998,9.342141120003362,53473.3284852 2024-07-15,21:38:33.000,197,10979970,14805,0,1721079512,12997.366876120002,9.292797210000572,53473.223678400005 2024-07-15,21:38:34.000,197,10979780,14325,0,1721079513,12997.333194569997,9.31394459999865,53473.20271704 2024-07-15,21:38:35.000,197,10979907,14525,0,1721079514,12997.070478479996,9.158863739998196,53472.937206480005 2024-07-15,21:38:36.000,197,10979973,14645,0,1721079515,12997.218677299992,9.264600690003135,53473.11887160001 2024-07-15,21:38:37.000,197,10979964,14765,0,1721079516,12997.211940989997,9.30689546999929,53473.12585872001 2024-07-15,21:38:38.000,197,10979965,15125,0,1721079517,12997.164786820002,9.30689546999929,53473.14682008001 2024-07-15,21:38:39.000,197,10979914,14885,0,1721079518,12997.124368960001,9.299846339999931,53473.083936 2024-07-15,21:38:40.000,197,10979920,15045,0,1721079519,12997.057005859991,9.278698950001854,53473.06297464 2024-07-15,21:38:41.000,197,10979961,14645,0,1721079520,12996.935752279991,9.236404169998423,53472.99310344 2024-07-15,21:38:42.000,197,10979934,14325,0,1721079521,12997.003115380001,9.30689546999929,53473.09092312 2024-07-15,21:38:53.000,197,10979936,14805,0,1721079532,12997.110896339997,9.40558329000487,53473.02803904001 2024-07-15,21:38:54.000,197,10979951,14725,0,1721079533,12997.030060619996,9.419681550003588,53473.02105192 2024-07-15,21:38:55.000,197,10979927,14725,0,1721079534,12997.057005859991,9.384435899999517,53472.95118072001 2024-07-15,21:38:56.000,197,10979957,14925,0,1721079535,12997.083951100001,9.391485029998876,53473.02105192 2024-07-15,21:38:57.000,197,10979992,14805,0,1721079536,12996.935752279991,9.320993729998008,53472.6996444 2024-07-15,21:38:58.000,197,10979941,14765,0,1721079537,12996.989642759996,9.30689546999929,53472.6996444 2024-07-15,21:38:59.000,197,10979933,14765,0,1721079538,12996.726926669995,9.187060260002909,53472.336314160006 2024-07-15,21:39:00.000,197,10979950,14685,0,1721079539,12997.077214789992,9.335091990004003,53472.78348984001 2024-07-15,21:39:01.000,197,10979948,14645,0,1721079540,12997.218677299992,9.398534159998235,53472.888296640005 2024-07-15,21:39:02.000,197,10979920,14965,0,1721079541,12997.292776709997,9.377386770000157,53472.95118072001 2024-07-15,21:39:03.000,197,10979942,15165,0,1721079542,12997.063742170001,9.31394459999865,53472.65772168 2024-07-15,21:39:04.000,197,10979931,14885,0,1721079543,12997.164786820002,9.342141120003362,53472.73458 2024-07-15,21:39:05.000,197,10979938,14765,0,1721079544,12997.205204680002,9.35623938000208,53472.8044512 2024-07-15,21:39:06.000,197,10979713,14885,0,1721079545,12996.83470762999,9.229355039999064,53472.336314160006 2024-07-15,21:39:07.000,197,10979920,14965,0,1721079546,12996.706717739995,9.144765479999478,53472.23150736 2024-07-15,21:39:08.000,197,10979939,14765,0,1721079547,12996.908807039996,9.292797210000572,53472.52496640001 2024-07-15,21:39:09.000,197,10979917,14685,0,1721079548,12997.198468369992,9.391485029998876,53472.8743224 2024-07-15,21:39:10.000,197,10979964,14725,0,1721079549,12997.184995750002,9.412632420004229,53472.86034816001 2024-07-15,21:39:11.000,197,10979944,14525,0,1721079550,12997.124368960001,9.398534159998235,53472.74855424 2024-07-15,21:39:12.000,197,10979941,14885,0,1721079551,12997.124368960001,9.398534159998235,53472.79746408 2024-07-15,21:39:23.000,197,10979977,14765,0,1721079562,12996.69998143,9.595909800002119,53472.8044512 2024-07-15,21:39:24.000,197,10979925,14605,0,1721079563,12996.55851892,9.610008060000837,53472.58086336 2024-07-15,21:39:25.000,197,10979928,14725,0,1721079564,12996.61240939999,9.645253710004908,53472.671695920006 2024-07-15,21:39:26.000,197,10979933,14485,0,1721079565,12996.59220046999,9.687548490001063,53472.671695920006 2024-07-15,21:39:27.000,197,10979948,14965,0,1721079566,12996.61240939999,9.659351970003627,53472.720605760005 2024-07-15,21:39:28.000,197,10979926,15205,0,1721079567,12996.67303618999,9.736892400003853,53472.70663152 2024-07-15,21:39:29.000,197,10979942,14685,0,1721079568,12996.71345404999,9.743941530003212,53472.68567016 2024-07-15,21:39:30.000,197,10979931,14805,0,1721079569,12996.73366297999,9.779187180000008,53472.78348984001 2024-07-15,21:39:31.000,197,10979923,14565,0,1721079570,12996.686508809995,9.800334569998085,53472.73458 2024-07-15,21:39:32.000,197,10979955,14765,0,1721079571,12996.69998143,9.81443283000408,53472.72759288 2024-07-15,21:39:43.000,197,10979906,14885,0,1721079582,12996.51136474999,9.877874999998312,53472.63676032 2024-07-15,21:39:44.000,197,10979930,15005,0,1721079583,12996.49115581999,9.955415429998538,53472.58086336 2024-07-15,21:39:45.000,197,10979957,14525,0,1721079584,12996.450737959989,9.94131716999982,53472.59483760001 2024-07-15,21:39:46.000,197,10979917,14965,0,1721079585,12996.444001649994,9.976562820003892,53472.61579896001 2024-07-15,21:39:47.000,197,10979950,14845,0,1721079586,12996.437265339999,9.976562820003892,53472.622786080006 2024-07-15,21:39:48.000,197,10979966,14885,0,1721079587,12996.396847479999,10.011808470000688,53472.57387624001 2024-07-15,21:39:49.000,197,10979958,14805,0,1721079588,12996.369902239989,10.04705412000476,53472.56688912 2024-07-15,21:39:50.000,197,10979935,15085,0,1721079589,12996.336220689998,10.054103250004118,53472.552914880005 2024-07-15,21:39:51.000,197,10979924,14325,0,1721079590,12996.322748069993,10.11754541999835,53472.52496640001 2024-07-15,21:39:52.000,197,10979943,14765,0,1721079591,12996.289066519988,10.152791070002422,53472.49701792001 2024-07-15,21:39:53.000,197,10979974,14805,0,1721079592,12996.214967109998,10.188036719999218,53472.41317248 2024-07-15,21:39:54.000,197,10979923,15005,0,1721079593,12996.194758179998,10.230331500002649,53472.4201596 2024-07-15,21:39:55.000,197,10979985,14845,0,1721079594,12996.248648659988,10.258528020000085,53472.41317248 2024-07-15,21:39:56.000,197,10979927,14925,0,1721079595,12996.053295669997,10.230331500002649,53472.18958464001 2024-07-15,21:39:57.000,197,10979964,15005,0,1721079596,12996.039823049992,10.230331500002649,53472.25945584001 2024-07-15,21:39:58.000,197,10979956,14725,0,1721079597,12996.235176039998,10.35016670999903,53472.46906944 2024-07-15,21:39:59.000,197,10979963,14885,0,1721079598,12996.147604010002,10.307871930002875,53472.35727552001 2024-07-15,21:40:00.000,197,10979856,14645,0,1721079599,12996.073504599997,10.321970190001593,53472.23150736 2024-07-15,21:40:01.000,197,10979967,14925,0,1721079600,12996.100449839993,10.300822800003516,53472.2454816 2024-07-15,21:40:02.000,197,10979968,14885,0,1721079601,12996.275593899998,10.39246149000246,53472.504005040006 2024-07-15,21:40:03.000,197,10979880,14845,0,1721079602,12995.878151609992,10.230331500002649,53471.93804832 2024-07-15,21:40:04.000,197,10979917,14645,0,1721079603,12995.992668879997,10.336068450000312,53472.1756104 2024-07-15,21:40:05.000,197,10979961,14685,0,1721079604,12995.958987329992,10.258528020000085,53472.18259752 2024-07-15,21:40:06.000,197,10979892,14925,0,1721079605,12995.857942679992,10.272626279998804,53472.1756104 2024-07-15,21:40:07.000,197,10979974,15125,0,1721079606,12995.958987329992,10.272626279998804,53472.34330128 2024-07-15,21:40:08.000,197,10979995,15005,0,1721079607,12995.952251019997,10.272626279998804,53472.30836568001 2024-07-15,21:40:09.000,197,10979945,15005,0,1721079608,12995.938778399992,10.307871930002875,53472.3502884 2024-07-15,21:40:10.000,197,10979937,14605,0,1721079609,12995.797315889991,10.237380630002008,53472.20355888 2024-07-15,21:40:11.000,197,10979925,14885,0,1721079610,12995.756898029991,10.251478890000726,53472.217533120005 2024-07-15,21:40:12.000,197,10979962,14885,0,1721079611,12995.689534929996,10.202134979997936,53472.19657176 2024-07-15,21:40:13.000,197,10979954,14765,0,1721079612,12995.27188370999,10.054103250004118,53471.7214476 2024-07-15,21:40:14.000,197,10979949,14885,0,1721079613,12995.37966467,10.131643680004345,53471.90311272001 2024-07-15,21:40:15.000,197,10979964,14765,0,1721079614,12995.59522658999,10.209184110004571,53472.217533120005 2024-07-15,21:40:16.000,197,10979970,14885,0,1721079615,12995.588490279995,10.202134979997936,53472.2454816 2024-07-15,21:40:17.000,197,10979943,14525,0,1721079616,12995.527863489995,10.209184110004571,53472.2454816 2024-07-15,21:40:18.000,197,10979906,14645,0,1721079617,12995.507654559995,10.209184110004571,53472.25246872 2024-07-15,21:40:19.000,197,10979964,14725,0,1721079618,12995.43355514999,10.16688933000114,53472.16163616001 2024-07-15,21:40:20.000,197,10979914,14765,0,1721079619,12995.406609909995,10.159840200001781,53472.12670056 2024-07-15,21:40:21.000,197,10979922,14885,0,1721079620,12995.33251049999,10.159840200001781,53472.098752080004 2024-07-15,21:40:22.000,197,10979956,15005,0,1721079621,12995.305565259994,10.1739384600005,53472.08477784 2024-07-15,21:40:23.000,197,10979918,15245,0,1721079622,12995.157366439998,10.152791070002422,53471.882151360005 2024-07-15,21:40:24.000,197,10979850,14365,0,1721079623,12995.103475959993,10.195085849998577,53471.833241520006 2024-07-15,21:40:25.000,197,10979987,14845,0,1721079624,12995.103475959993,10.180987589999859,53471.86119 2024-07-15,21:40:26.000,197,10979893,14885,0,1721079625,12995.015903929998,10.152791070002422,53471.77734456001 2024-07-15,21:40:27.000,197,10979964,14685,0,1721079626,12995.143893819994,10.188036719999218,53471.87516424001 2024-07-15,21:40:28.000,197,10979941,14965,0,1721079627,12995.164102749994,10.22328237000329,53471.812280160004 2024-07-15,21:40:29.000,197,10979946,14965,0,1721079628,12995.285356329994,10.251478890000726,53471.931061200004 2024-07-15,21:40:30.000,197,10979914,14565,0,1721079629,12995.39313728999,10.321970190001593,53472.000932400006 2024-07-15,21:40:31.000,197,10979933,14685,0,1721079630,12995.44029146,10.35016670999903,53471.91009984 2024-07-15,21:40:32.000,197,10979933,14605,0,1721079631,12995.50091825,10.35016670999903,53471.86119 2024-07-15,21:40:33.000,197,10979891,14725,0,1721079632,12995.063058099993,10.1739384600005,53471.211387840005 2024-07-15,21:40:34.000,197,10979927,14685,0,1721079633,12995.325774189994,10.321970190001593,53471.35811736 2024-07-15,21:40:35.000,197,10979942,15165,0,1721079634,12995.669325999996,10.39951062000182,53471.812280160004 2024-07-15,21:40:36.000,197,10979961,15205,0,1721079635,12995.709743859996,10.413608880000538,53471.812280160004 2024-07-15,21:40:37.000,197,10979976,14885,0,1721079636,12995.797315889991,10.413608880000538,53471.70048624 2024-07-15,21:40:38.000,197,10979970,14685,0,1721079637,12995.824261130001,10.434756269998616,53471.68651200001 2024-07-15,21:40:39.000,197,10979968,15085,0,1721079638,12995.878151609992,10.44885453000461,53471.70048624 2024-07-15,21:40:40.000,197,10979959,15005,0,1721079639,12995.898360539992,10.455903660003969,53471.65856352001 2024-07-15,21:40:41.000,197,10979928,15005,0,1721079640,12995.891624229997,10.470001920002687,53471.595679440004 2024-07-15,21:40:42.000,197,10979916,15125,0,1721079641,12995.884887920001,10.420658009999897,53471.60965368001 2024-07-15,21:40:43.000,197,10979906,14805,0,1721079642,12995.49418193999,10.237380630002008,53471.09959392 2024-07-15,21:40:44.000,197,10979943,14725,0,1721079643,12995.824261130001,10.39246149000246,53471.616640800006 2024-07-15,21:40:45.000,197,10979939,15325,0,1721079644,12995.938778399992,10.427707139999256,53471.68651200001 2024-07-15,21:40:46.000,197,10979951,14845,0,1721079645,12995.911833159997,10.371314100004383,53471.72843472 2024-07-15,21:40:47.000,197,10979927,15125,0,1721079646,12995.945514710002,10.35721583999839,53471.79830592 2024-07-15,21:40:48.000,197,10979918,15045,0,1721079647,12995.952251019997,10.371314100004383,53471.79830592 2024-07-15,21:40:49.000,197,10979924,14485,0,1721079648,12995.958987329992,10.34311757999967,53471.77734456001 2024-07-15,21:40:50.000,197,10979953,14525,0,1721079649,12995.851206369996,10.314921060002234,53471.714460480005 2024-07-15,21:40:51.000,197,10979947,14885,0,1721079650,12995.864678990001,10.314921060002234,53471.77734456001 2024-07-15,21:40:52.000,197,10979905,14965,0,1721079651,12995.857942679992,10.300822800003516,53471.7214476 2024-07-15,21:40:53.000,197,10979930,14805,0,1721079652,12995.736689099991,10.251478890000726,53471.56074384 2024-07-15,21:40:54.000,197,10979899,15005,0,1721079653,12995.804052200001,10.279675409998163,53471.7214476 2024-07-15,21:40:55.000,197,10979957,15005,0,1721079654,12995.844470060001,10.272626279998804,53471.75638320001 2024-07-15,21:40:56.000,197,10979908,14845,0,1721079655,12995.817524819991,10.265577149999444,53471.7913188 2024-07-15,21:40:57.000,197,10979919,14805,0,1721079656,12995.857942679992,10.237380630002008,53471.82625440001 2024-07-15,21:40:58.000,197,10979924,14765,0,1721079657,12995.783843270001,10.258528020000085,53471.79830592 2024-07-15,21:40:59.000,197,10979936,14765,0,1721079658,12995.750161719996,10.230331500002649,53471.80529304001 2024-07-15,21:41:00.000,197,10979944,15205,0,1721079659,12995.756898029991,10.209184110004571,53471.84022864 2024-07-15,21:41:01.000,197,10979950,15085,0,1721079660,12995.736689099991,10.188036719999218,53471.86119 2024-07-15,21:41:02.000,197,10979980,14525,0,1721079661,12995.69627123999,10.188036719999218,53471.882151360005 2024-07-15,21:41:03.000,197,10979931,14805,0,1721079662,12995.527863489995,10.159840200001781,53471.665550640006 2024-07-15,21:41:04.000,197,10979904,14805,0,1721079663,12995.608699209995,10.16688933000114,53471.68651200001 2024-07-15,21:41:05.000,197,10979937,15005,0,1721079664,12995.669325999996,10.1739384600005,53471.82625440001 2024-07-15,21:41:06.000,197,10979923,14885,0,1721079665,12995.74342541,10.188036719999218,53471.85420288001 2024-07-15,21:41:07.000,197,10979938,14725,0,1721079666,12995.750161719996,10.209184110004571,53471.82625440001 2024-07-15,21:41:08.000,197,10979915,14565,0,1721079667,12995.770370649996,10.202134979997936,53471.75638320001 2024-07-15,21:41:09.000,197,10979940,14485,0,1721079668,12995.777106959991,10.22328237000329,53471.82625440001 2024-07-15,21:41:10.000,197,10979865,14725,0,1721079669,12995.830997439996,10.265577149999444,53471.86119 2024-07-15,21:41:11.000,197,10979975,15045,0,1721079670,12995.844470060001,10.244429760001367,53471.85420288001 2024-07-15,21:41:12.000,197,10979986,14525,0,1721079671,12995.898360539992,10.300822800003516,53471.84721576 2024-07-15,21:41:13.000,197,10979991,14845,0,1721079672,12995.54133611,10.11754541999835,53471.31619464 2024-07-15,21:41:14.000,197,10979943,14885,0,1721079673,12995.817524819991,10.286724540004798,53471.665550640006 2024-07-15,21:41:15.000,197,10979964,14485,0,1721079674,12995.952251019997,10.293773670004157,53471.882151360005 2024-07-15,21:41:16.000,197,10979902,14725,0,1721079675,12996.019614119992,10.336068450000312,53471.81926728 2024-07-15,21:41:17.000,197,10979938,14885,0,1721079676,12996.080240909992,10.321970190001593,53471.90311272001 2024-07-15,21:41:18.000,197,10979927,14725,0,1721079677,12996.033086739997,10.34311757999967,53471.87516424001 2024-07-15,21:41:19.000,197,10979904,14725,0,1721079678,12996.080240909992,10.314921060002234,53471.88913848 2024-07-15,21:41:20.000,197,10979960,14725,0,1721079679,12996.093713529997,10.336068450000312,53471.80529304001 2024-07-15,21:41:21.000,197,10979970,14885,0,1721079680,12996.080240909992,10.272626279998804,53471.81926728 2024-07-15,21:41:22.000,197,10979899,14525,0,1721079681,12996.080240909992,10.314921060002234,53471.85420288001 2024-07-15,21:41:23.000,197,10979937,14805,0,1721079682,12995.945514710002,10.244429760001367,53471.784331680006 2024-07-15,21:41:24.000,197,10979961,14725,0,1721079683,12995.878151609992,10.202134979997936,53471.74240896 2024-07-15,21:41:25.000,197,10979949,14645,0,1721079684,12995.804052200001,10.159840200001781,53471.6515764 2024-07-15,21:41:26.000,197,10979953,14805,0,1721079685,12996.086977220002,10.307871930002875,53472.02189376001 2024-07-15,21:41:27.000,197,10979954,14925,0,1721079686,12996.053295669997,10.300822800003516,53471.99394528001 2024-07-15,21:41:28.000,197,10979960,14605,0,1721079687,12996.080240909992,10.300822800003516,53471.97298392001 2024-07-15,21:41:29.000,197,10979936,15205,0,1721079688,12996.060031979992,10.321970190001593,53472.02189376001 2024-07-15,21:41:30.000,197,10979969,15045,0,1721079689,12996.033086739997,10.329019320000953,53471.95900968 2024-07-15,21:41:31.000,197,10979962,14805,0,1721079690,12995.999405189992,10.321970190001593,53471.9659968 2024-07-15,21:41:32.000,197,10979923,14725,0,1721079691,12995.992668879997,10.336068450000312,53471.91009984 2024-07-15,21:41:33.000,197,10979921,14685,0,1721079692,12995.952251019997,10.300822800003516,53471.81926728 2024-07-15,21:41:34.000,197,10979938,14885,0,1721079693,12995.76363434,10.286724540004798,53471.6515764 2024-07-15,21:41:35.000,197,10979928,14845,0,1721079694,12996.006141500002,10.329019320000953,53471.952022560006 2024-07-15,21:41:36.000,197,10979899,15165,0,1721079695,12996.019614119992,10.321970190001593,53471.8961256 2024-07-15,21:41:37.000,197,10979929,14325,0,1721079696,12996.046559360002,10.300822800003516,53471.93804832 2024-07-15,21:41:38.000,197,10979945,14685,0,1721079697,12996.026350430002,10.286724540004798,53471.98695816 2024-07-15,21:41:39.000,197,10979934,14685,0,1721079698,12995.979196259992,10.279675409998163,53471.952022560006 2024-07-15,21:41:40.000,197,10979959,14965,0,1721079699,12995.938778399992,10.265577149999444,53471.95900968 2024-07-15,21:41:41.000,197,10979986,15085,0,1721079700,12995.911833159997,10.22328237000329,53471.95900968 2024-07-15,21:41:42.000,197,10979921,15045,0,1721079701,12995.884887920001,10.202134979997936,53471.98695816 2024-07-15,21:41:43.000,197,10979925,14605,0,1721079702,12995.527863489995,10.04705412000476,53471.595679440004 2024-07-15,21:41:44.000,197,10979992,15205,0,1721079703,12995.824261130001,10.145741940003063,53471.952022560006 2024-07-15,21:41:45.000,197,10979916,14765,0,1721079704,12995.810788509996,10.11754541999835,53471.8961256 2024-07-15,21:41:46.000,197,10979925,15045,0,1721079705,12995.810788509996,10.12459454999771,53471.93804832 2024-07-15,21:41:47.000,197,10979918,14645,0,1721079706,12995.810788509996,10.110496289998991,53471.9659968 2024-07-15,21:41:48.000,197,10979962,15085,0,1721079707,12995.830997439996,10.096398030000273,53471.95900968 2024-07-15,21:41:49.000,197,10979971,14405,0,1721079708,12995.837733749991,10.082299770001555,53471.91708696 2024-07-15,21:41:50.000,197,10979908,14605,0,1721079709,12995.837733749991,10.096398030000273,53471.91708696 2024-07-15,21:41:51.000,197,10979915,14765,0,1721079710,12995.871415299996,10.068201510002837,53472.000932400006 2024-07-15,21:41:52.000,197,10979936,14805,0,1721079711,12995.918569469992,10.096398030000273,53471.979971040004 2024-07-15,21:41:53.000,197,10979899,15125,0,1721079712,12995.74342541,10.018857600000047,53471.74939608 2024-07-15,21:41:54.000,197,10979940,14845,0,1721079713,12995.74342541,10.04705412000476,53471.68651200001 2024-07-15,21:41:55.000,197,10979924,14685,0,1721079714,12995.716480169991,10.040004989998124,53471.67952488 2024-07-15,21:41:56.000,197,10979917,14885,0,1721079715,12995.884887920001,10.11754541999835,53471.88913848 2024-07-15,21:41:57.000,197,10979899,14725,0,1721079716,12995.918569469992,10.096398030000273,53471.882151360005 2024-07-15,21:41:58.000,197,10979927,14885,0,1721079717,12995.891624229997,10.103447159999632,53471.88913848 2024-07-15,21:41:59.000,197,10979961,15085,0,1721079718,12995.891624229997,10.11754541999835,53471.86119 2024-07-15,21:42:00.000,197,10979893,14965,0,1721079719,12995.891624229997,10.12459454999771,53471.85420288001 2024-07-15,21:42:01.000,197,10979922,14525,0,1721079720,12995.905096850001,10.131643680004345,53471.8961256 2024-07-15,21:42:02.000,197,10979957,14685,0,1721079721,12995.884887920001,10.145741940003063,53471.92407408001 2024-07-15,21:42:03.000,197,10979902,14645,0,1721079722,12995.68279862,10.040004989998124,53471.73542184001 2024-07-15,21:42:04.000,197,10979953,14525,0,1721079723,12995.76363434,10.103447159999632,53471.80529304001 2024-07-15,21:42:05.000,197,10979952,15005,0,1721079724,12995.824261130001,10.089348900000914,53471.86119 2024-07-15,21:42:06.000,197,10979932,14885,0,1721079725,12995.871415299996,10.152791070002422,53471.95900968 2024-07-15,21:42:07.000,197,10979941,14525,0,1721079726,12995.864678990001,10.12459454999771,53471.95900968 2024-07-15,21:42:08.000,197,10979927,14605,0,1721079727,12995.891624229997,10.152791070002422,53472.000932400006 2024-07-15,21:42:09.000,197,10979934,15005,0,1721079728,12995.878151609992,10.131643680004345,53472.02189376001 2024-07-15,21:42:10.000,197,10979836,14725,0,1721079729,12995.878151609992,10.188036719999218,53471.979971040004 2024-07-15,21:42:11.000,197,10979942,14965,0,1721079730,12995.871415299996,10.1739384600005,53471.979971040004 2024-07-15,21:42:12.000,197,10979957,15005,0,1721079731,12995.871415299996,10.1739384600005,53472.000932400006 2024-07-15,21:42:13.000,197,10979924,14685,0,1721079732,12995.67606230999,10.054103250004118,53471.763370320004 2024-07-15,21:42:14.000,197,10979971,15085,0,1721079733,12995.736689099991,10.061152380003477,53471.87516424001 2024-07-15,21:42:15.000,197,10979970,14605,0,1721079734,12995.844470060001,10.082299770001555,53472.035868 2024-07-15,21:42:16.000,197,10979943,14805,0,1721079735,12995.871415299996,10.054103250004118,53472.07080360001 2024-07-15,21:42:17.000,197,10979950,14525,0,1721079736,12995.857942679992,10.018857600000047,53472.02888088 2024-07-15,21:42:18.000,197,10979939,14645,0,1721079737,12995.810788509996,10.011808470000688,53472.02189376001 2024-07-15,21:42:19.000,197,10979941,14805,0,1721079738,12995.790579579996,9.969513690004533,53472.035868 2024-07-15,21:42:20.000,197,10979931,14925,0,1721079739,12995.770370649996,9.94836629999918,53471.99394528001 2024-07-15,21:42:21.000,197,10979949,15125,0,1721079740,12995.729952789996,9.891973260004306,53471.99394528001 2024-07-15,21:42:22.000,197,10979923,15205,0,1721079741,12995.709743859996,9.877874999998312,53471.9659968 2024-07-15,21:42:23.000,197,10979942,14885,0,1721079742,12995.57501765999,9.76508892000129,53471.882151360005 2024-07-15,21:42:24.000,197,10979931,14485,0,1721079743,12995.62217183,9.793285439998726,53471.92407408001 2024-07-15,21:42:25.000,197,10979947,14965,0,1721079744,12995.63564444999,9.75803979000193,53471.9659968 2024-07-15,21:42:26.000,197,10979959,14885,0,1721079745,12995.59522658999,9.70869587999914,53471.88913848 2024-07-15,21:42:27.000,197,10979956,14685,0,1721079746,12995.62217183,9.70869587999914,53471.93804832 2024-07-15,21:42:28.000,197,10979948,14365,0,1721079747,12995.58175397,9.645253710004908,53471.84022864 2024-07-15,21:42:29.000,197,10979951,15045,0,1721079748,12995.58175397,9.610008060000837,53471.91009984 2024-07-15,21:42:30.000,197,10979985,14965,0,1721079749,12995.588490279995,9.624106319999555,53471.92407408001 2024-07-15,21:42:31.000,197,10979927,14885,0,1721079750,12995.62217183,9.567713280004682,53471.882151360005 2024-07-15,21:42:32.000,197,10979905,14885,0,1721079751,12995.59522658999,9.574762410004041,53471.87516424001 2024-07-15,21:42:33.000,197,10979929,15165,0,1721079752,12995.298828949999,9.384435899999517,53471.427988560004 2024-07-15,21:42:34.000,197,10979981,14685,0,1721079753,12995.66258969,9.546565889999329,53471.8961256 2024-07-15,21:42:35.000,197,10979937,15125,0,1721079754,12995.750161719996,9.567713280004682,53471.952022560006 2024-07-15,21:42:36.000,197,10979934,15045,0,1721079755,12995.756898029991,9.567713280004682,53471.979971040004 2024-07-15,21:42:37.000,197,10979928,14525,0,1721079756,12995.804052200001,9.58886067000276,53471.98695816 2024-07-15,21:42:38.000,197,10979933,14765,0,1721079757,12995.824261130001,9.58886067000276,53471.98695816 2024-07-15,21:42:39.000,197,10979975,14645,0,1721079758,12995.884887920001,9.610008060000837,53471.95900968 2024-07-15,21:42:40.000,197,10979988,14925,0,1721079759,12995.938778399992,9.624106319999555,53471.90311272001 2024-07-15,21:42:41.000,197,10979953,14685,0,1721079760,12995.972459949997,9.638204579998273,53471.931061200004 2024-07-15,21:42:42.000,197,10979919,14605,0,1721079761,12996.066768290002,9.652302840004268,53471.90311272001 2024-07-15,21:42:43.000,197,10979977,15325,0,1721079762,12995.992668879997,9.638204579998273,53471.74240896 2024-07-15,21:42:44.000,197,10979971,14565,0,1721079763,12996.073504599997,9.659351970003627,53471.84721576 2024-07-15,21:42:45.000,197,10979966,14725,0,1721079764,12996.120658769993,9.680499360001704,53471.87516424001 2024-07-15,21:42:46.000,197,10979942,14445,0,1721079765,12996.214967109998,9.7157450099985,53471.91009984 2024-07-15,21:42:47.000,197,10979952,14485,0,1721079766,12996.275593899998,9.694597620000422,53471.98695816 2024-07-15,21:42:48.000,197,10979944,14525,0,1721079767,12996.275593899998,9.694597620000422,53471.97298392001 2024-07-15,21:42:49.000,197,10979975,14525,0,1721079768,12996.268857589988,9.701646749999782,53471.952022560006 2024-07-15,21:42:50.000,197,10979958,15005,0,1721079769,12996.241912349993,9.722794139997859,53471.98695816 2024-07-15,21:42:51.000,197,10979916,14805,0,1721079770,12996.295802829998,9.722794139997859,53471.94503544001 2024-07-15,21:42:52.000,197,10979946,15125,0,1721079771,12996.289066519988,9.722794139997859,53472.04285512001 2024-07-15,21:42:53.000,197,10979949,14965,0,1721079772,12996.113922459997,9.631155449998914,53471.82625440001 2024-07-15,21:42:54.000,197,10979924,14525,0,1721079773,12996.127395080002,9.659351970003627,53472.000932400006 2024-07-15,21:42:55.000,197,10979950,14565,0,1721079774,12996.194758179998,9.680499360001704,53472.1057392 2024-07-15,21:42:56.000,197,10979932,14725,0,1721079775,12996.167812940002,9.652302840004268,53472.15464904 2024-07-15,21:42:57.000,197,10979973,14925,0,1721079776,12996.100449839993,9.602958930001478,53472.12670056 2024-07-15,21:42:58.000,197,10979965,14965,0,1721079777,12996.046559360002,9.610008060000837,53472.16163616001 2024-07-15,21:42:59.000,197,10979990,14765,0,1721079778,12996.039823049992,9.53951675999997,53472.1756104 2024-07-15,21:43:00.000,197,10979966,14685,0,1721079779,12995.972459949997,9.497221980003815,53472.098752080004 2024-07-15,21:43:01.000,197,10979973,14445,0,1721079780,12995.932042089997,9.497221980003815,53472.14067480001 2024-07-15,21:43:02.000,197,10979991,14485,0,1721079781,12995.891624229997,9.476074589998461,53472.147661920004 2024-07-15,21:43:03.000,197,10979915,14725,0,1721079782,12995.790579579996,9.384435899999517,53472.07080360001 2024-07-15,21:43:04.000,197,10979956,14805,0,1721079783,12995.851206369996,9.412632420004229,53472.16163616001 2024-07-15,21:43:05.000,197,10979974,14645,0,1721079784,12995.830997439996,9.335091990004003,53472.266442960004 2024-07-15,21:43:06.000,197,10979963,14685,0,1721079785,12995.804052200001,9.384435899999517,53472.2454816 2024-07-15,21:43:07.000,197,10979941,14605,0,1721079786,12995.756898029991,9.320993729998008,53472.119713440006 2024-07-15,21:43:08.000,197,10979981,14845,0,1721079787,12995.74342541,9.299846339999931,53472.1756104 2024-07-15,21:43:09.000,197,10980012,14525,0,1721079788,12995.736689099991,9.31394459999865,53472.18259752 2024-07-15,21:43:10.000,197,10979965,14885,0,1721079789,12995.736689099991,9.30689546999929,53472.18958464001 2024-07-15,21:43:11.000,197,10979928,14645,0,1721079790,12995.72321648,9.271649820002494,53472.19657176 2024-07-15,21:43:12.000,197,10979979,14925,0,1721079791,12995.72321648,9.292797210000572,53472.22452024 2024-07-15,21:43:13.000,197,10979902,15085,0,1721079792,12995.72321648,9.215256780000345,53472.1756104 2024-07-15,21:43:14.000,197,10979959,14485,0,1721079793,12995.736689099991,9.264600690003135,53472.20355888 2024-07-15,21:43:15.000,197,10979971,14725,0,1721079794,12995.777106959991,9.271649820002494,53472.217533120005 2024-07-15,21:43:16.000,197,10979956,14645,0,1721079795,12995.777106959991,9.335091990004003,53472.2454816 2024-07-15,21:43:17.000,197,10979895,14845,0,1721079796,12995.804052200001,9.292797210000572,53472.2454816 2024-07-15,21:43:18.000,197,10979945,14965,0,1721079797,12995.830997439996,9.278698950001854,53472.28041720001 2024-07-15,21:43:19.000,197,10979990,14885,0,1721079798,12995.851206369996,9.285748080001213,53472.217533120005 2024-07-15,21:43:20.000,197,10979982,14485,0,1721079799,12995.898360539992,9.335091990004003,53472.22452024 2024-07-15,21:43:21.000,197,10979937,14765,0,1721079800,12995.898360539992,9.278698950001854,53472.217533120005 2024-07-15,21:43:22.000,197,10979946,14525,0,1721079801,12995.958987329992,9.320993729998008,53472.2454816 2024-07-15,21:43:23.000,197,10979979,14685,0,1721079802,12995.918569469992,9.335091990004003,53472.1057392 2024-07-15,21:43:24.000,197,10980021,14925,0,1721079803,12995.965723640002,9.328042860004643,53472.15464904 2024-07-15,21:43:25.000,197,10979939,14805,0,1721079804,12996.046559360002,9.384435899999517,53472.13368768 2024-07-15,21:43:26.000,197,10979971,14845,0,1721079805,12996.093713529997,9.391485029998876,53472.18958464001 2024-07-15,21:43:27.000,197,10979947,14725,0,1721079806,12996.147604010002,9.412632420004229,53472.25246872 2024-07-15,21:43:28.000,197,10979949,15045,0,1721079807,12996.147604010002,9.440828940001666,53472.18958464001 2024-07-15,21:43:29.000,197,10979946,14645,0,1721079808,12996.174549249998,9.497221980003815,53472.23849448001 2024-07-15,21:43:30.000,197,10979923,15205,0,1721079809,12996.167812940002,9.53246763000061,53472.2454816 2024-07-15,21:43:31.000,197,10979972,15005,0,1721079810,12996.167812940002,9.553615019998688,53472.28041720001 2024-07-15,21:43:32.000,197,10979968,14925,0,1721079811,12996.147604010002,9.5818115400034,53472.18259752 2024-07-15,21:43:33.000,197,10979936,14805,0,1721079812,12996.066768290002,9.5818115400034,53472.11272632001 2024-07-15,21:43:34.000,197,10979964,14765,0,1721079813,12996.093713529997,9.610008060000837,53472.168623280006 2024-07-15,21:43:35.000,197,10979981,14805,0,1721079814,12996.100449839993,9.659351970003627,53472.217533120005 2024-07-15,21:43:36.000,197,10979959,14725,0,1721079815,12996.134131389997,9.666401100002986,53472.217533120005 2024-07-15,21:43:37.000,197,10979962,14565,0,1721079816,12996.120658769993,9.694597620000422,53472.25246872 2024-07-15,21:43:38.000,197,10979939,15045,0,1721079817,12996.107186150002,9.694597620000422,53472.27343008 2024-07-15,21:43:39.000,197,10979946,14725,0,1721079818,12996.100449839993,9.701646749999782,53472.315352800004 2024-07-15,21:43:40.000,197,10979921,14845,0,1721079819,12996.073504599997,9.70869587999914,53472.25246872 2024-07-15,21:43:41.000,197,10979959,14885,0,1721079820,12996.053295669997,9.701646749999782,53472.29439144 2024-07-15,21:43:42.000,197,10979906,14845,0,1721079821,12996.060031979992,9.736892400003853,53472.2454816 2024-07-15,21:43:43.000,197,10979940,14725,0,1721079822,12996.006141500002,9.750990660002572,53472.05682936 2024-07-15,21:43:44.000,197,10979944,14485,0,1721079823,12996.026350430002,9.76508892000129,53472.217533120005 2024-07-15,21:43:45.000,197,10979933,14325,0,1721079824,12995.999405189992,9.821481960003439,53472.18958464001 2024-07-15,21:43:46.000,197,10979969,14685,0,1721079825,12995.945514710002,9.835580220002157,53472.2454816 2024-07-15,21:43:47.000,197,10979944,14765,0,1721079826,12995.979196259992,9.842629350001516,53472.21054600001 2024-07-15,21:43:48.000,197,10979962,14525,0,1721079827,12995.965723640002,9.863776739999594,53472.21054600001 2024-07-15,21:43:49.000,197,10979963,14525,0,1721079828,12995.992668879997,9.842629350001516,53472.217533120005 2024-07-15,21:43:50.000,197,10979965,14845,0,1721079829,12995.999405189992,9.877874999998312,53472.21054600001 2024-07-15,21:43:51.000,197,10979960,14565,0,1721079830,12995.999405189992,9.884924129997671,53472.217533120005 2024-07-15,21:43:52.000,197,10979925,14565,0,1721079831,12995.985932570002,9.899022390003665,53472.13368768 2024-07-15,21:43:53.000,197,10979924,15005,0,1721079832,12995.999405189992,9.920169780001743,53472.06381648 2024-07-15,21:43:54.000,197,10979966,14445,0,1721079833,12996.019614119992,9.913120650002384,53472.07779072 2024-07-15,21:43:55.000,197,10979926,14485,0,1721079834,12996.053295669997,9.927218910001102,53472.18259752 2024-07-15,21:43:56.000,197,10979961,14685,0,1721079835,12996.019614119992,9.976562820003892,53472.16163616001 2024-07-15,21:43:57.000,197,10979917,14765,0,1721079836,12996.019614119992,10.004759340001328,53472.18259752 2024-07-15,21:43:58.000,197,10979979,14805,0,1721079837,12996.026350430002,10.040004989998124,53472.23849448001 2024-07-15,21:43:59.000,197,10979934,14725,0,1721079838,12996.012877809997,10.089348900000914,53472.217533120005 2024-07-15,21:44:00.000,197,10979918,15045,0,1721079839,12996.012877809997,10.11754541999835,53472.28041720001 2024-07-15,21:44:01.000,197,10979953,14805,0,1721079840,12996.012877809997,10.152791070002422,53472.287404320006 2024-07-15,21:44:02.000,197,10979919,14965,0,1721079841,12995.972459949997,10.1739384600005,53472.25246872 2024-07-15,21:44:03.000,197,10979958,14885,0,1721079842,12995.972459949997,10.21623324000393,53472.266442960004 2024-07-15,21:44:04.000,197,10979939,14605,0,1721079843,12995.985932570002,10.22328237000329,53472.266442960004 2024-07-15,21:44:05.000,197,10979935,14645,0,1721079844,12995.952251019997,10.244429760001367,53472.23150736 2024-07-15,21:44:06.000,197,10979936,14965,0,1721079845,12995.958987329992,10.272626279998804,53472.2454816 2024-07-15,21:44:07.000,197,10979939,14805,0,1721079846,12995.918569469992,10.300822800003516,53472.23150736 2024-07-15,21:44:08.000,197,10979913,14725,0,1721079847,12995.972459949997,10.286724540004798,53472.22452024 2024-07-15,21:44:09.000,197,10979954,14845,0,1721079848,12995.965723640002,10.279675409998163,53472.21054600001 2024-07-15,21:44:10.000,197,10979922,14685,0,1721079849,12995.958987329992,10.321970190001593,53472.119713440006 2024-07-15,21:44:11.000,197,10979938,14565,0,1721079850,12995.979196259992,10.34311757999967,53472.147661920004 2024-07-15,21:44:12.000,197,10979948,14845,0,1721079851,12995.945514710002,10.364264969997748,53472.14067480001 2024-07-15,21:44:13.000,197,10979932,14805,0,1721079852,12995.911833159997,10.34311757999967,53471.98695816 2024-07-15,21:44:14.000,197,10979913,14885,0,1721079853,12995.898360539992,10.413608880000538,53472.07080360001 2024-07-15,21:44:15.000,197,10979935,14605,0,1721079854,12995.911833159997,10.39246149000246,53472.07080360001 2024-07-15,21:44:16.000,197,10979919,14525,0,1721079855,12995.938778399992,10.441805399997975,53471.99394528001 2024-07-15,21:44:17.000,197,10979973,14685,0,1721079856,12995.898360539992,10.441805399997975,53471.98695816 2024-07-15,21:44:18.000,197,10979943,14765,0,1721079857,12995.918569469992,10.455903660003969,53472.035868 2024-07-15,21:44:19.000,197,10979942,14885,0,1721079858,12995.938778399992,10.477051050002046,53472.02888088 2024-07-15,21:44:20.000,197,10979944,14605,0,1721079859,12995.891624229997,10.484100180001406,53471.98695816 2024-07-15,21:44:21.000,197,10979930,14725,0,1721079860,12995.905096850001,10.477051050002046,53471.99394528001 2024-07-15,21:44:22.000,197,10979939,14525,0,1721079861,12995.911833159997,10.498198440000124,53471.97298392001 2024-07-15,21:44:23.000,197,10979945,15085,0,1721079862,12995.932042089997,10.462952790003328,53471.98695816 2024-07-15,21:44:24.000,197,10979971,14845,0,1721079863,12995.898360539992,10.441805399997975,53471.952022560006 2024-07-15,21:44:25.000,197,10979928,14725,0,1721079864,12995.918569469992,10.427707139999256,53472.000932400006 2024-07-15,21:44:26.000,197,10979941,15205,0,1721079865,12995.911833159997,10.44885453000461,53472.1057392 2024-07-15,21:44:27.000,197,10979936,14325,0,1721079866,12995.884887920001,10.413608880000538,53472.09176496001 2024-07-15,21:44:28.000,197,10979978,15085,0,1721079867,12995.918569469992,10.39951062000182,53472.035868 2024-07-15,21:44:29.000,197,10979952,14485,0,1721079868,12995.905096850001,10.35016670999903,53472.035868 2024-07-15,21:44:30.000,197,10979952,14765,0,1721079869,12995.898360539992,10.34311757999967,53472.00791952 2024-07-15,21:44:31.000,197,10979910,14885,0,1721079870,12995.905096850001,10.314921060002234,53471.99394528001 2024-07-15,21:44:32.000,197,10979943,14205,0,1721079871,12995.938778399992,10.307871930002875,53472.02888088 2024-07-15,21:44:33.000,197,10979913,14885,0,1721079872,12995.844470060001,10.265577149999444,53471.952022560006 2024-07-15,21:44:34.000,197,10979947,14565,0,1721079873,12995.945514710002,10.265577149999444,53471.99394528001 2024-07-15,21:44:35.000,197,10979950,14405,0,1721079874,12996.012877809997,10.286724540004798,53472.02189376001 2024-07-15,21:44:36.000,197,10979946,14725,0,1721079875,12996.012877809997,10.286724540004798,53472.000932400006 2024-07-15,21:44:37.000,197,10979909,14525,0,1721079876,12996.053295669997,10.237380630002008,53472.02888088 2024-07-15,21:44:38.000,197,10979944,14485,0,1721079877,12996.066768290002,10.272626279998804,53471.95900968 2024-07-15,21:44:39.000,197,10979966,14565,0,1721079878,12996.113922459997,10.272626279998804,53471.97298392001 2024-07-15,21:44:40.000,197,10979911,14765,0,1721079879,12996.154340319998,10.286724540004798,53471.95900968 2024-07-15,21:44:41.000,197,10979926,14325,0,1721079880,12996.167812940002,10.272626279998804,53472.00791952 2024-07-15,21:44:42.000,197,10979940,14205,0,1721079881,12996.181285559993,10.307871930002875,53471.97298392001 2024-07-15,21:44:43.000,197,10979873,14565,0,1721079882,12996.154340319998,10.251478890000726,53471.94503544001 2024-07-15,21:44:44.000,197,10979940,15125,0,1721079883,12996.201494489993,10.244429760001367,53471.9659968 2024-07-15,21:44:45.000,197,10979929,14485,0,1721079884,12996.228439729988,10.272626279998804,53472.01490664 2024-07-15,21:44:46.000,197,10979929,15085,0,1721079885,12996.208230800003,10.230331500002649,53472.04285512001 2024-07-15,21:44:47.000,197,10979918,14525,0,1721079886,12996.214967109998,10.22328237000329,53472.035868 2024-07-15,21:44:48.000,197,10979941,14445,0,1721079887,12996.221703419993,10.244429760001367,53472.09176496001 2024-07-15,21:44:49.000,197,10979970,14605,0,1721079888,12996.214967109998,10.209184110004571,53472.11272632001 2024-07-15,21:44:50.000,197,10979924,14725,0,1721079889,12996.188021870003,10.209184110004571,53472.07779072 2024-07-15,21:44:51.000,197,10979908,14725,0,1721079890,12996.228439729988,10.145741940003063,53472.11272632001 2024-07-15,21:44:52.000,197,10979931,14685,0,1721079891,12996.194758179998,10.152791070002422,53472.119713440006 2024-07-15,21:44:53.000,197,10979898,14925,0,1721079892,12996.147604010002,10.11754541999835,53472.1057392 2024-07-15,21:44:54.000,197,10979939,14605,0,1721079893,12996.134131389997,10.054103250004118,53472.1057392 2024-07-15,21:44:55.000,197,10979942,14365,0,1721079894,12996.134131389997,10.075250640002196,53472.1057392 2024-07-15,21:44:56.000,197,10979910,14685,0,1721079895,12996.134131389997,10.075250640002196,53472.07779072 2024-07-15,21:44:57.000,197,10979880,14925,0,1721079896,12996.080240909992,10.025906729999406,53472.1057392 2024-07-15,21:44:58.000,197,10979956,14885,0,1721079897,12995.999405189992,10.04705412000476,53472.13368768 2024-07-15,21:44:59.000,197,10979898,15045,0,1721079898,12995.965723640002,9.99771021000197,53472.098752080004 2024-07-15,21:45:00.000,197,10979912,14685,0,1721079899,12995.918569469992,9.983611950003251,53472.08477784 2024-07-15,21:45:01.000,197,10979952,14525,0,1721079900,12995.857942679992,9.983611950003251,53472.035868 2024-07-15,21:45:02.000,197,10979930,14805,0,1721079901,12995.804052200001,9.969513690004533,53472.11272632001 2024-07-15,21:45:03.000,197,10979920,14685,0,1721079902,12995.736689099991,9.913120650002384,53472.09176496001 2024-07-15,21:45:04.000,197,10979930,15205,0,1721079903,12995.756898029991,9.955415429998538,53472.11272632001 2024-07-15,21:45:05.000,197,10979941,14765,0,1721079904,12995.729952789996,9.913120650002384,53472.1057392 2024-07-15,21:45:06.000,197,10979916,14925,0,1721079905,12995.69627123999,9.934268040000461,53472.23150736 2024-07-15,21:45:07.000,197,10979936,14365,0,1721079906,12995.69627123999,9.94131716999982,53472.21054600001 2024-07-15,21:45:08.000,197,10979968,14805,0,1721079907,12995.67606230999,9.913120650002384,53472.19657176 2024-07-15,21:45:09.000,197,10979914,14965,0,1721079908,12995.608699209995,9.891973260004306,53472.16163616001 2024-07-15,21:45:10.000,197,10979908,14445,0,1721079909,12995.58175397,9.899022390003665,53472.147661920004 2024-07-15,21:45:11.000,197,10979950,14645,0,1721079910,12995.588490279995,9.891973260004306,53472.15464904 2024-07-15,21:45:12.000,197,10979907,14965,0,1721079911,12995.56154504,9.94836629999918,53472.12670056 2024-07-15,21:45:13.000,197,10979950,14685,0,1721079912,12995.56154504,9.934268040000461,53472.119713440006 2024-07-15,21:45:14.000,197,10979939,14725,0,1721079913,12995.54133611,9.927218910001102,53472.09176496001 2024-07-15,21:45:15.000,197,10979935,14565,0,1721079914,12995.55480872999,9.913120650002384,53472.098752080004 2024-07-15,21:45:16.000,197,10979910,14565,0,1721079915,12995.54133611,9.891973260004306,53472.07080360001 2024-07-15,21:45:17.000,197,10979943,15205,0,1721079916,12995.54133611,9.870825869998953,53472.098752080004 2024-07-15,21:45:18.000,197,10979921,14845,0,1721079917,12995.55480872999,9.884924129997671,53472.02888088 2024-07-15,21:45:19.000,197,10979873,14805,0,1721079918,12995.58175397,9.899022390003665,53472.06381648 2024-07-15,21:45:20.000,197,10979939,14885,0,1721079919,12995.588490279995,9.891973260004306,53472.01490664 2024-07-15,21:45:21.000,197,10979965,14885,0,1721079920,12995.64238076,9.877874999998312,53472.09176496001 2024-07-15,21:45:22.000,197,10979945,15045,0,1721079921,12995.62217183,9.913120650002384,53472.07080360001 2024-07-15,21:45:23.000,197,10979927,14485,0,1721079922,12995.669325999996,9.934268040000461,53472.05682936 2024-07-15,21:45:24.000,197,10979924,14965,0,1721079923,12995.66258969,9.920169780001743,53472.049842240005 2024-07-15,21:45:25.000,197,10979926,14805,0,1721079924,12995.72321648,9.94836629999918,53472.05682936 2024-07-15,21:45:26.000,197,10979971,14525,0,1721079925,12995.756898029991,9.934268040000461,53472.05682936 2024-07-15,21:45:27.000,197,10979920,14525,0,1721079926,12995.817524819991,9.969513690004533,53472.12670056 2024-07-15,21:45:28.000,197,10979894,14725,0,1721079927,12995.851206369996,9.955415429998538,53472.147661920004 2024-07-15,21:45:29.000,197,10979897,14805,0,1721079928,12995.938778399992,9.94836629999918,53472.119713440006 2024-07-15,21:45:30.000,197,10979924,14765,0,1721079929,12995.945514710002,9.962464559997898,53472.07080360001 2024-07-15,21:45:31.000,197,10979943,14605,0,1721079930,12995.992668879997,9.934268040000461,53472.119713440006 2024-07-15,21:45:32.000,197,10979944,14805,0,1721079931,12996.039823049992,9.920169780001743,53472.13368768 2024-07-15,21:45:33.000,197,10979929,14765,0,1721079932,12996.026350430002,9.920169780001743,53472.07779072 2024-07-15,21:45:34.000,197,10979952,14645,0,1721079933,12996.019614119992,9.863776739999594,53472.1057392 2024-07-15,21:45:35.000,197,10979945,14885,0,1721079934,12996.053295669997,9.863776739999594,53472.168623280006 2024-07-15,21:45:36.000,197,10979957,14525,0,1721079935,12996.033086739997,9.835580220002157,53472.13368768 2024-07-15,21:45:37.000,197,10979906,14685,0,1721079936,12996.006141500002,9.786236309999367,53472.16163616001 2024-07-15,21:45:38.000,197,10979957,14605,0,1721079937,12995.945514710002,9.779187180000008,53472.18958464001 2024-07-15,21:45:39.000,197,10979908,14725,0,1721079938,12995.878151609992,9.722794139997859,53472.18259752 2024-07-15,21:45:40.000,197,10979958,14925,0,1721079939,12995.844470060001,9.722794139997859,53472.19657176 2024-07-15,21:45:41.000,197,10979949,14845,0,1721079940,12995.783843270001,9.652302840004268,53472.22452024 2024-07-15,21:45:42.000,197,10979955,14685,0,1721079941,12995.716480169991,9.617057190000196,53472.21054600001 2024-07-15,21:45:43.000,197,10979894,14285,0,1721079942,12995.669325999996,9.567713280004682,53472.2454816 2024-07-15,21:45:44.000,197,10979902,14525,0,1721079943,12995.64238076,9.546565889999329,53472.21054600001 2024-07-15,21:45:45.000,197,10979984,14645,0,1721079944,12995.6019629,9.504271110003174,53472.28041720001 2024-07-15,21:45:46.000,197,10979927,14565,0,1721079945,12995.56154504,9.454927200000384,53472.34330128 2024-07-15,21:45:47.000,197,10979912,14565,0,1721079946,12995.548072419995,9.433779810002306,53472.36426264 2024-07-15,21:45:48.000,197,10979946,14765,0,1721079947,12995.52112718,9.384435899999517,53472.35727552001 2024-07-15,21:45:49.000,197,10979938,14725,0,1721079948,12995.48070932,9.36328851000144,53472.37823688001 2024-07-15,21:45:50.000,197,10979924,14565,0,1721079949,12995.48070932,9.320993729998008,53472.39919824 2024-07-15,21:45:51.000,197,10979972,14645,0,1721079950,12995.46050039,9.278698950001854,53472.46208232 2024-07-15,21:45:52.000,197,10979944,14805,0,1721079951,12995.43355514999,9.243453299997782,53472.46208232 2024-07-15,21:45:53.000,197,10979933,14685,0,1721079952,12995.42008253,9.208207650000986,53472.385224000005 2024-07-15,21:45:54.000,197,10979955,14805,0,1721079953,12995.426818839995,9.222305909999704,53472.39221112 2024-07-15,21:45:55.000,197,10979973,14685,0,1721079954,12995.467236699995,9.194109390002268,53472.42714672001 2024-07-15,21:45:56.000,197,10979958,14845,0,1721079955,12995.467236699995,9.18001113000355,53472.30137856 2024-07-15,21:45:57.000,197,10979947,14645,0,1721079956,12995.47397300999,9.151814609998837,53472.30137856 2024-07-15,21:45:58.000,197,10979946,14885,0,1721079957,12995.51439086999,9.137716350000119,53472.27343008 2024-07-15,21:45:59.000,197,10979961,14485,0,1721079958,12995.56154504,9.102470700003323,53472.37124976 2024-07-15,21:46:00.000,197,10979958,15045,0,1721079959,12995.548072419995,9.1236180900014,53472.336314160006 2024-07-15,21:46:01.000,197,10979930,14365,0,1721079960,12995.58175397,9.08132330999797,53472.315352800004 2024-07-15,21:46:02.000,197,10979940,14525,0,1721079961,12995.59522658999,9.095421570003964,53472.32932704001 2024-07-15,21:46:03.000,197,10979934,14365,0,1721079962,12995.6019629,9.095421570003964,53472.29439144 2024-07-15,21:46:04.000,197,10979918,14725,0,1721079963,12995.68279862,9.060175919999892,53472.25945584001 2024-07-15,21:46:05.000,197,10979943,14685,0,1721079964,12995.67606230999,9.060175919999892,53472.30137856 2024-07-15,21:46:06.000,197,10979970,14405,0,1721079965,12995.669325999996,9.031979400002456,53472.3502884 2024-07-15,21:46:07.000,197,10979946,14765,0,1721079966,12995.68279862,8.961488100001588,53472.32932704001 2024-07-15,21:46:08.000,197,10979931,14485,0,1721079967,12995.709743859996,8.95443897000223,53472.35727552001 2024-07-15,21:46:09.000,197,10979913,14645,0,1721079968,12995.736689099991,8.933291580004152,53472.287404320006 2024-07-15,21:46:10.000,197,10979948,14685,0,1721079969,12995.76363434,8.912144189998799,53472.30836568001 2024-07-15,21:46:11.000,197,10979935,14525,0,1721079970,12995.750161719996,8.869849410002644,53472.36426264 2024-07-15,21:46:12.000,197,10979991,14605,0,1721079971,12995.72321648,8.820505499999854,53472.30137856 2024-07-15,21:46:13.000,197,10979902,14645,0,1721079972,12995.750161719996,8.799358110001776,53472.315352800004 2024-07-15,21:46:14.000,197,10979959,14645,0,1721079973,12995.736689099991,8.778210720003699,53472.266442960004 2024-07-15,21:46:15.000,197,10979955,14685,0,1721079974,12995.797315889991,8.742965069999627,53472.29439144 2024-07-15,21:46:16.000,197,10979900,15005,0,1721079975,12995.810788509996,8.778210720003699,53472.28041720001 2024-07-15,21:46:17.000,197,10979953,14805,0,1721079976,12995.837733749991,8.764112459997705,53472.23849448001 2024-07-15,21:46:18.000,197,10979935,14725,0,1721079977,12995.884887920001,8.77116159000434,53472.19657176 2024-07-15,21:46:19.000,197,10979884,14725,0,1721079978,12995.925305780002,8.728866810000909,53472.266442960004 2024-07-15,21:46:20.000,197,10979939,14925,0,1721079979,12995.979196259992,8.750014199998986,53472.20355888 2024-07-15,21:46:21.000,197,10979955,14365,0,1721079980,12996.006141500002,8.757063329998346,53472.25246872 2024-07-15,21:46:22.000,197,10979956,14965,0,1721079981,12996.086977220002,8.750014199998986,53472.21054600001 2024-07-15,21:46:23.000,197,10979933,15045,0,1721079982,12996.093713529997,8.728866810000909,53472.1756104 2024-07-15,21:46:24.000,197,10979956,14805,0,1721079983,12996.208230800003,8.735915940000268,53472.18958464001 2024-07-15,21:46:25.000,197,10979920,14885,0,1721079984,12996.268857589988,8.728866810000909,53472.22452024 2024-07-15,21:46:26.000,197,10979901,14485,0,1721079985,12996.295802829998,8.792308980002417,53472.23150736 2024-07-15,21:46:27.000,197,10979909,14685,0,1721079986,12996.390111169989,8.77116159000434,53472.27343008 2024-07-15,21:46:28.000,197,10979899,14685,0,1721079987,12996.430529029989,8.77116159000434,53472.20355888 2024-07-15,21:46:29.000,197,10979938,14845,0,1721079988,12996.464210579994,8.834603759998572,53472.25246872 2024-07-15,21:46:30.000,197,10979961,14525,0,1721079989,12996.57199153999,8.799358110001776,53472.29439144 2024-07-15,21:46:31.000,197,10979924,14685,0,1721079990,12996.625882019995,8.820505499999854,53472.30836568001 2024-07-15,21:46:32.000,197,10979930,14645,0,1721079991,12996.69998143,8.855751150003925,53472.315352800004 2024-07-15,21:46:33.000,197,10979929,14405,0,1721079992,12996.73366297999,8.869849410002644,53472.30137856 2024-07-15,21:46:34.000,197,10979918,14805,0,1721079993,12996.787553459995,8.883947670001362,53472.315352800004 2024-07-15,21:46:35.000,197,10979901,14685,0,1721079994,12996.87512548999,8.94738984000287,53472.39919824 2024-07-15,21:46:36.000,197,10979955,14525,0,1721079995,12996.915543349991,8.940340710003511,53472.385224000005 2024-07-15,21:46:37.000,197,10979947,14845,0,1721079996,12996.96269752,8.968537230000948,53472.37124976 2024-07-15,21:46:38.000,197,10979967,14365,0,1721079997,12996.996379069991,9.010832010004378,53472.385224000005 2024-07-15,21:46:39.000,197,10979935,14765,0,1721079998,12997.043533240001,9.046077660001174,53472.37823688001 2024-07-15,21:46:40.000,197,10979961,14765,0,1721079999,12997.057005859991,9.07427417999861,53472.42714672001 2024-07-15,21:46:41.000,197,10979929,14725,0,1721080000,12997.097423719992,9.060175919999892,53472.44810808001 2024-07-15,21:46:42.000,197,10979938,14845,0,1721080001,12997.097423719992,9.116568960002041,53472.483043680004 2024-07-15,21:46:43.000,197,10979906,14365,0,1721080002,12997.124368960001,9.13066722000076,53472.455095200006 2024-07-15,21:46:44.000,197,10979934,14685,0,1721080003,12997.171523129997,9.109519830002682,53472.46208232 2024-07-15,21:46:45.000,197,10979950,15085,0,1721080004,12997.171523129997,9.165912870004831,53472.46208232 2024-07-15,21:46:46.000,197,10979918,14685,0,1721080005,12997.137841579992,9.187060260002909,53472.49701792001 2024-07-15,21:46:47.000,197,10979968,14845,0,1721080006,12997.164786820002,9.201158520001627,53472.53195352 2024-07-15,21:46:48.000,197,10979943,14725,0,1721080007,12997.191732059997,9.236404169998423,53472.54592776001 2024-07-15,21:46:49.000,197,10979929,14525,0,1721080008,12997.198468369992,9.243453299997782,53472.53195352 2024-07-15,21:46:50.000,197,10979950,14245,0,1721080009,12997.205204680002,9.229355039999064,53472.49701792001 2024-07-15,21:46:51.000,197,10979895,14805,0,1721080010,12997.211940989997,9.222305909999704,53472.601824720005 2024-07-15,21:46:52.000,197,10979924,14685,0,1721080011,12997.232149919997,9.257551560003776,53472.559902 2024-07-15,21:46:53.000,197,10979928,14645,0,1721080012,12997.191732059997,9.208207650000986,53472.552914880005 2024-07-15,21:46:54.000,197,10979932,14685,0,1721080013,12997.259095159992,9.264600690003135,53472.61579896001 2024-07-15,21:46:55.000,197,10979930,14365,0,1721080014,12997.272567779997,9.278698950001854,53472.66470880001 2024-07-15,21:46:56.000,197,10979920,14405,0,1721080015,12997.265831470002,9.257551560003776,53472.63676032 2024-07-15,21:46:57.000,197,10979931,14645,0,1721080016,12997.306249330002,9.229355039999064,53472.51797928 2024-07-15,21:46:58.000,197,10979928,14725,0,1721080017,12997.299513019992,9.250502430004417,53472.57387624001 2024-07-15,21:46:59.000,197,10979913,14765,0,1721080018,12997.333194569997,9.264600690003135,53472.57387624001 2024-07-15,21:47:00.000,197,10979943,14605,0,1721080019,12997.299513019992,9.229355039999064,53472.552914880005 2024-07-15,21:47:01.000,197,10979950,14405,0,1721080020,12997.319721949993,9.264600690003135,53472.51099216 2024-07-15,21:47:02.000,197,10979961,14605,0,1721080021,12997.312985639997,9.250502430004417,53472.51099216 2024-07-15,21:47:03.000,197,10979920,14525,0,1721080022,12997.353403499998,9.222305909999704,53472.59483760001 2024-07-15,21:47:04.000,197,10979963,14405,0,1721080023,12997.373612429998,9.215256780000345,53472.60881184 2024-07-15,21:47:05.000,197,10979945,14805,0,1721080024,12997.400557669993,9.215256780000345,53472.64374744001 2024-07-15,21:47:06.000,197,10979907,14685,0,1721080025,12997.387085050002,9.222305909999704,53472.650734560004 2024-07-15,21:47:07.000,197,10979946,14365,0,1721080026,12997.387085050002,9.229355039999064,53472.57387624001 2024-07-15,21:47:08.000,197,10979935,14885,0,1721080027,12997.414030289998,9.250502430004417,53472.60881184 2024-07-15,21:47:09.000,197,10979887,14365,0,1721080028,12997.373612429998,9.215256780000345,53472.58086336 2024-07-15,21:47:10.000,197,10979887,14805,0,1721080029,12997.339930879993,9.208207650000986,53472.56688912 2024-07-15,21:47:11.000,197,10979904,14685,0,1721080030,12997.373612429998,9.187060260002909,53472.56688912 2024-07-15,21:47:12.000,197,10979906,14645,0,1721080031,12997.366876120002,9.215256780000345,53472.58785048 2024-07-15,21:47:13.000,197,10979897,14365,0,1721080032,12997.299513019992,9.215256780000345,53472.58086336 2024-07-15,21:47:14.000,197,10979926,14445,0,1721080033,12997.326458260002,9.17296200000419,53472.65772168 2024-07-15,21:47:15.000,197,10979908,15005,0,1721080034,12997.346667190002,9.151814609998837,53472.66470880001 2024-07-15,21:47:16.000,197,10979877,14725,0,1721080035,12997.353403499998,9.151814609998837,53472.64374744001 2024-07-15,21:47:17.000,197,10979907,14845,0,1721080036,12997.299513019992,9.165912870004831,53472.63676032 2024-07-15,21:47:18.000,197,10979918,14765,0,1721080037,12997.279304089992,9.13066722000076,53472.61579896001 2024-07-15,21:47:19.000,197,10979902,14525,0,1721080038,12997.299513019992,9.116568960002041,53472.63676032 2024-07-15,21:47:20.000,197,10979933,14565,0,1721080039,12997.252358849997,9.109519830002682,53472.6297732 2024-07-15,21:47:21.000,197,10979937,14485,0,1721080040,12997.245622540002,9.102470700003323,53472.58785048 2024-07-15,21:47:22.000,197,10979918,15005,0,1721080041,12997.225413610002,9.08132330999797,53472.601824720005 2024-07-15,21:47:23.000,197,10979876,14645,0,1721080042,12997.164786820002,9.067225049999251,53472.57387624001 2024-07-15,21:47:24.000,197,10979930,14885,0,1721080043,12997.198468369992,9.053126790000533,53472.61579896001 2024-07-15,21:47:25.000,197,10979921,14565,0,1721080044,12997.178259439992,9.017881140003738,53472.56688912 2024-07-15,21:47:26.000,197,10979937,14645,0,1721080045,12997.158050509992,9.031979400002456,53472.6297732 2024-07-15,21:47:27.000,197,10979944,15205,0,1721080046,12997.198468369992,9.053126790000533,53472.622786080006 2024-07-15,21:47:28.000,197,10979919,14685,0,1721080047,12997.191732059997,9.060175919999892,53472.622786080006 2024-07-15,21:47:29.000,197,10979920,14525,0,1721080048,12997.198468369992,9.08132330999797,53472.622786080006 2024-07-15,21:47:30.000,197,10979939,14685,0,1721080049,12997.218677299992,9.095421570003964,53472.622786080006 2024-07-15,21:47:31.000,197,10979953,14685,0,1721080050,12997.245622540002,9.088372440004605,53472.6297732 2024-07-15,21:47:32.000,197,10979922,14485,0,1721080051,12997.286040400002,9.1236180900014,53472.552914880005 2024-07-15,21:47:33.000,197,10979958,14685,0,1721080052,12997.286040400002,9.116568960002041,53472.53894064 2024-07-15,21:47:34.000,197,10979918,14645,0,1721080053,12997.380348739993,9.137716350000119,53472.57387624001 2024-07-15,21:47:35.000,197,10979901,14685,0,1721080054,12997.420766599993,9.151814609998837,53472.58086336 2024-07-15,21:47:36.000,197,10979921,14525,0,1721080055,12997.447711839988,9.165912870004831,53472.601824720005 2024-07-15,21:47:37.000,197,10979907,14485,0,1721080056,12997.508338629988,9.158863739998196,53472.601824720005 2024-07-15,21:47:38.000,197,10979908,14645,0,1721080057,12997.535283869998,9.236404169998423,53472.52496640001 2024-07-15,21:47:39.000,197,10979910,14565,0,1721080058,12997.548756489989,9.229355039999064,53472.53894064 2024-07-15,21:47:40.000,197,10979928,14725,0,1721080059,12997.595910659998,9.250502430004417,53472.559902 2024-07-15,21:47:41.000,197,10979932,14725,0,1721080060,12997.643064829994,9.328042860004643,53472.58785048 2024-07-15,21:47:42.000,197,10979912,14525,0,1721080061,12997.670010069989,9.34919025000272,53472.559902 2024-07-15,21:47:43.000,197,10979893,14685,0,1721080062,12997.71042792999,9.40558329000487,53472.59483760001 2024-07-15,21:47:44.000,197,10979932,14845,0,1721080063,12997.723900549994,9.440828940001666,53472.57387624001 2024-07-15,21:47:45.000,197,10979914,15005,0,1721080064,12997.7575821,9.461976329999743,53472.650734560004 2024-07-15,21:47:46.000,197,10979923,14765,0,1721080065,12997.73063685999,9.497221980003815,53472.601824720005 2024-07-15,21:47:47.000,197,10979929,14645,0,1721080066,12997.784527339994,9.490172850004456,53472.60881184 2024-07-15,21:47:48.000,197,10979920,14445,0,1721080067,12997.79799996,9.53246763000061,53472.63676032 2024-07-15,21:47:49.000,197,10979884,14525,0,1721080068,12997.79799996,9.567713280004682,53472.66470880001 2024-07-15,21:47:50.000,197,10979954,14725,0,1721080069,12997.79799996,9.595909800002119,53472.68567016 2024-07-15,21:47:51.000,197,10979899,14605,0,1721080070,12997.77779103,9.624106319999555,53472.64374744001 2024-07-15,21:47:52.000,197,10979899,14885,0,1721080071,12997.737373169999,9.645253710004908,53472.63676032 2024-07-15,21:47:53.000,197,10979935,14965,0,1721080072,12997.663273759994,9.673450230002345,53472.601824720005 2024-07-15,21:47:54.000,197,10979919,14525,0,1721080073,12997.636328519999,9.680499360001704,53472.6297732 2024-07-15,21:47:55.000,197,10979905,14725,0,1721080074,12997.616119589999,9.687548490001063,53472.63676032 2024-07-15,21:47:56.000,197,10979925,14885,0,1721080075,12997.616119589999,9.70869587999914,53472.65772168 2024-07-15,21:47:57.000,197,10979910,15165,0,1721080076,12997.582438039994,9.743941530003212,53472.720605760005 2024-07-15,21:47:58.000,197,10979952,14965,0,1721080077,12997.575701729998,9.81443283000408,53472.6996444 2024-07-15,21:47:59.000,197,10979912,14565,0,1721080078,12997.548756489989,9.80738370000472,53472.70663152 2024-07-15,21:48:00.000,197,10979897,15045,0,1721080079,12997.548756489989,9.856727610000235,53472.66470880001 2024-07-15,21:48:01.000,197,10979958,14645,0,1721080080,12997.535283869998,9.884924129997671,53472.6996444 2024-07-15,21:48:02.000,197,10979938,14885,0,1721080081,12997.521811249993,9.913120650002384,53472.671695920006 2024-07-15,21:48:03.000,197,10979928,14605,0,1721080082,12997.508338629988,9.899022390003665,53472.64374744001 2024-07-15,21:48:04.000,197,10979914,14725,0,1721080083,12997.555492799998,9.962464559997898,53472.65772168 2024-07-15,21:48:05.000,197,10979950,15165,0,1721080084,12997.609383279989,9.962464559997898,53472.68567016 2024-07-15,21:48:06.000,197,10979909,14485,0,1721080085,12997.595910659998,9.99066108000261,53472.68567016 2024-07-15,21:48:07.000,197,10979902,14445,0,1721080086,12997.656537449999,9.99771021000197,53472.68567016 2024-07-15,21:48:08.000,197,10979918,14725,0,1721080087,12997.663273759994,10.018857600000047,53472.720605760005 2024-07-15,21:48:09.000,197,10979900,14725,0,1721080088,12997.683482689994,10.040004989998124,53472.68567016 2024-07-15,21:48:10.000,197,10979930,14965,0,1721080089,12997.696955309999,10.054103250004118,53472.65772168 2024-07-15,21:48:11.000,197,10979913,15005,0,1721080090,12997.737373169999,10.082299770001555,53472.66470880001 2024-07-15,21:48:12.000,197,10979926,14725,0,1721080091,12997.77779103,10.110496289998991,53472.67868304 2024-07-15,21:48:13.000,197,10979939,14565,0,1721080092,12997.764318409994,10.131643680004345,53472.65772168 2024-07-15,21:48:14.000,197,10979914,14885,0,1721080093,12997.81147257999,10.152791070002422,53472.66470880001 2024-07-15,21:48:15.000,197,10979909,14485,0,1721080094,12997.85862675,10.180987589999859,53472.650734560004 2024-07-15,21:48:16.000,197,10979927,14525,0,1721080095,12997.885571989995,10.22328237000329,53472.6297732 2024-07-15,21:48:17.000,197,10979902,14405,0,1721080096,12997.85862675,10.244429760001367,53472.671695920006 2024-07-15,21:48:18.000,197,10979879,14725,0,1721080097,12997.87209936999,10.265577149999444,53472.720605760005 2024-07-15,21:48:19.000,197,10979892,14445,0,1721080098,12997.89904461,10.300822800003516,53472.76252848001 2024-07-15,21:48:20.000,197,10979921,14765,0,1721080099,12997.89230829999,10.307871930002875,53472.6996444 2024-07-15,21:48:21.000,197,10979923,14845,0,1721080100,12997.89230829999,10.35016670999903,53472.72759288 2024-07-15,21:48:22.000,197,10979928,14805,0,1721080101,12997.83841782,10.371314100004383,53472.67868304 2024-07-15,21:48:23.000,197,10979895,14805,0,1721080102,12997.784527339994,10.371314100004383,53472.67868304 2024-07-15,21:48:24.000,197,10979871,14965,0,1721080103,12997.79126364999,10.336068450000312,53472.769515600005 2024-07-15,21:48:25.000,197,10979929,14525,0,1721080104,12997.737373169999,10.364264969997748,53472.68567016 2024-07-15,21:48:26.000,197,10979882,14645,0,1721080105,12997.670010069989,10.293773670004157,53472.66470880001 2024-07-15,21:48:27.000,197,10979935,14885,0,1721080106,12997.602646969994,10.279675409998163,53472.671695920006 2024-07-15,21:48:28.000,197,10979885,14885,0,1721080107,12997.582438039994,10.251478890000726,53472.68567016 2024-07-15,21:48:29.000,197,10979910,14645,0,1721080108,12997.548756489989,10.230331500002649,53472.6996444 2024-07-15,21:48:30.000,197,10979929,14485,0,1721080109,12997.474657079998,10.16688933000114,53472.71361864001 2024-07-15,21:48:31.000,197,10979926,14525,0,1721080110,12997.427502909988,10.145741940003063,53472.74156712001 2024-07-15,21:48:32.000,197,10979919,14885,0,1721080111,12997.400557669993,10.103447159999632,53472.85336104 2024-07-15,21:48:33.000,197,10979932,14685,0,1721080112,12997.306249330002,10.018857600000047,53472.8044512 2024-07-15,21:48:34.000,197,10979918,14685,0,1721080113,12997.252358849997,10.004759340001328,53472.78348984001 2024-07-15,21:48:35.000,197,10979937,14925,0,1721080114,12997.245622540002,9.94836629999918,53472.79746408 2024-07-15,21:48:36.000,197,10979888,14885,0,1721080115,12997.184995750002,9.920169780001743,53472.79746408 2024-07-15,21:48:37.000,197,10979953,14565,0,1721080116,12997.178259439992,9.856727610000235,53472.74156712001 2024-07-15,21:48:38.000,197,10979899,14325,0,1721080117,12997.124368960001,9.793285439998726,53472.71361864001 2024-07-15,21:48:39.000,197,10979879,14925,0,1721080118,12997.144577890002,9.750990660002572,53472.75554136 2024-07-15,21:48:40.000,197,10979901,14845,0,1721080119,12997.083951100001,9.701646749999782,53472.790476960006 2024-07-15,21:48:41.000,197,10979931,14525,0,1721080120,12997.057005859991,9.687548490001063,53472.790476960006 2024-07-15,21:48:42.000,197,10979914,14525,0,1721080121,12997.097423719992,9.624106319999555,53472.69265728001 2024-07-15,21:48:43.000,197,10979891,14685,0,1721080122,12997.063742170001,9.638204579998273,53472.650734560004 2024-07-15,21:48:44.000,197,10979936,14925,0,1721080123,12997.043533240001,9.5818115400034,53472.68567016 2024-07-15,21:48:45.000,197,10979864,14765,0,1721080124,12997.036796929991,9.5818115400034,53472.69265728001 2024-07-15,21:48:46.000,197,10979911,14685,0,1721080125,12997.050269549996,9.553615019998688,53472.67868304 2024-07-15,21:48:47.000,197,10979934,14965,0,1721080126,12997.063742170001,9.53951675999997,53472.650734560004 2024-07-15,21:48:48.000,197,10979911,14685,0,1721080127,12997.063742170001,9.53951675999997,53472.68567016 2024-07-15,21:48:49.000,197,10979905,14485,0,1721080128,12997.097423719992,9.518369370001892,53472.64374744001 2024-07-15,21:48:50.000,197,10979891,14725,0,1721080129,12997.063742170001,9.504271110003174,53472.63676032 2024-07-15,21:48:51.000,197,10979904,15245,0,1721080130,12997.110896339997,9.48312371999782,53472.63676032 2024-07-15,21:48:52.000,197,10979907,14565,0,1721080131,12997.151314199997,9.490172850004456,53472.622786080006 2024-07-15,21:48:53.000,197,10979948,14725,0,1721080132,12997.164786820002,9.447878070001025,53472.61579896001 2024-07-15,21:48:54.000,197,10979896,14965,0,1721080133,12997.158050509992,9.469025459999102,53472.67868304 2024-07-15,21:48:55.000,197,10979950,14605,0,1721080134,12997.137841579992,9.398534159998235,53472.650734560004 2024-07-15,21:48:56.000,197,10979930,14605,0,1721080135,12997.144577890002,9.412632420004229,53472.60881184 2024-07-15,21:48:57.000,197,10979903,14845,0,1721080136,12997.137841579992,9.412632420004229,53472.58785048 2024-07-15,21:48:58.000,197,10979912,14725,0,1721080137,12997.124368960001,9.426730680002947,53472.61579896001 2024-07-15,21:48:59.000,197,10979900,14805,0,1721080138,12997.131105269997,9.433779810002306,53472.51099216 2024-07-15,21:49:00.000,197,10979916,14725,0,1721080139,12997.104160030001,9.440828940001666,53472.58086336 2024-07-15,21:49:01.000,197,10979885,14845,0,1721080140,12997.077214789992,9.447878070001025,53472.53195352 2024-07-15,21:49:02.000,197,10979923,14365,0,1721080141,12997.097423719992,9.476074589998461,53472.54592776001 2024-07-15,21:49:03.000,197,10979947,15045,0,1721080142,12997.097423719992,9.454927200000384,53472.52496640001 2024-07-15,21:49:04.000,197,10979917,14765,0,1721080143,12997.110896339997,9.461976329999743,53472.49701792001 2024-07-15,21:49:05.000,197,10979901,15205,0,1721080144,12997.124368960001,9.447878070001025,53472.53195352 2024-07-15,21:49:06.000,197,10979941,14685,0,1721080145,12997.110896339997,9.454927200000384,53472.47605656001 2024-07-15,21:49:07.000,197,10979901,15045,0,1721080146,12997.117632649992,9.476074589998461,53472.46906944 2024-07-15,21:49:08.000,197,10979899,14685,0,1721080147,12997.137841579992,9.440828940001666,53472.51797928 2024-07-15,21:49:09.000,197,10979882,14605,0,1721080148,12997.164786820002,9.440828940001666,53472.54592776001 2024-07-15,21:49:10.000,197,10979898,14965,0,1721080149,12997.117632649992,9.440828940001666,53472.49701792001 2024-07-15,21:49:11.000,197,10979903,14885,0,1721080150,12997.104160030001,9.419681550003588,53472.53195352 2024-07-15,21:49:12.000,197,10979902,15205,0,1721080151,12997.063742170001,9.440828940001666,53472.434133840005 2024-07-15,21:49:13.000,197,10979917,14805,0,1721080152,12997.009851689996,9.398534159998235,53472.34330128 2024-07-15,21:49:14.000,197,10979867,14645,0,1721080153,12997.050269549996,9.440828940001666,53472.385224000005 2024-07-15,21:49:15.000,197,10979901,15045,0,1721080154,12997.016587999991,9.370337640000798,53472.39221112 2024-07-15,21:49:16.000,197,10979905,14885,0,1721080155,12996.976170139991,9.40558329000487,53472.32233992 2024-07-15,21:49:17.000,197,10979917,15205,0,1721080156,12997.003115380001,9.335091990004003,53472.34330128 2024-07-15,21:49:18.000,197,10979943,14885,0,1721080157,12996.915543349991,9.31394459999865,53472.36426264 2024-07-15,21:49:19.000,197,10979879,14925,0,1721080158,12996.915543349991,9.292797210000572,53472.37823688001 2024-07-15,21:49:20.000,197,10979880,14885,0,1721080159,12996.8818618,9.278698950001854,53472.36426264 2024-07-15,21:49:21.000,197,10979899,14685,0,1721080160,12996.86165287,9.285748080001213,53472.34330128 2024-07-15,21:49:22.000,197,10979952,15005,0,1721080161,12996.83470762999,9.271649820002494,53472.35727552001 2024-07-15,21:49:23.000,197,10979919,15085,0,1721080162,12996.86165287,9.264600690003135,53472.30836568001 2024-07-15,21:49:24.000,197,10979873,15005,0,1721080163,12996.84144394,9.264600690003135,53472.315352800004 2024-07-15,21:49:25.000,197,10979884,14725,0,1721080164,12996.85491655999,9.243453299997782,53472.336314160006 2024-07-15,21:49:26.000,197,10979912,15005,0,1721080165,12996.83470762999,9.285748080001213,53472.266442960004 2024-07-15,21:49:27.000,197,10979916,14765,0,1721080166,12996.83470762999,9.271649820002494,53472.27343008 2024-07-15,21:49:28.000,197,10979874,14565,0,1721080167,12996.85491655999,9.292797210000572,53472.28041720001 2024-07-15,21:49:29.000,197,10979872,14885,0,1721080168,12996.82123501,9.292797210000572,53472.287404320006 2024-07-15,21:49:30.000,197,10979932,15125,0,1721080169,12996.81449869999,9.292797210000572,53472.266442960004 2024-07-15,21:49:31.000,197,10979918,14805,0,1721080170,12996.82123501,9.285748080001213,53472.27343008 2024-07-15,21:49:32.000,197,10979924,15085,0,1721080171,12996.81449869999,9.271649820002494,53472.34330128 2024-07-15,21:49:33.000,197,10979910,14645,0,1721080172,12996.76060822,9.31394459999865,53472.27343008 2024-07-15,21:49:34.000,197,10979938,14845,0,1721080173,12996.80102608,9.299846339999931,53472.28041720001 2024-07-15,21:49:35.000,197,10979918,14805,0,1721080174,12996.787553459995,9.278698950001854,53472.32932704001 2024-07-15,21:49:36.000,197,10979903,15045,0,1721080175,12996.767344529995,9.31394459999865,53472.30137856 2024-07-15,21:49:37.000,197,10979925,15045,0,1721080176,12996.787553459995,9.30689546999929,53472.28041720001 2024-07-15,21:49:38.000,197,10979929,15205,0,1721080177,12996.76060822,9.328042860004643,53472.29439144 2024-07-15,21:49:39.000,197,10979877,14965,0,1721080178,12996.747135599995,9.34919025000272,53472.3502884 2024-07-15,21:49:40.000,197,10979929,14685,0,1721080179,12996.827971319995,9.30689546999929,53472.3502884 2024-07-15,21:49:41.000,197,10979905,14605,0,1721080180,12996.807762389995,9.292797210000572,53472.3502884 2024-07-15,21:49:42.000,197,10979922,15205,0,1721080181,12996.77408083999,9.292797210000572,53472.3502884 2024-07-15,21:49:43.000,197,10979930,14685,0,1721080182,12996.81449869999,9.31394459999865,53472.3502884 2024-07-15,21:49:44.000,197,10979929,14765,0,1721080183,12996.79428976999,9.342141120003362,53472.39919824 2024-07-15,21:49:45.000,197,10979909,14765,0,1721080184,12996.827971319995,9.335091990004003,53472.35727552001 2024-07-15,21:49:46.000,197,10979919,14605,0,1721080185,12996.76060822,9.278698950001854,53472.3502884 2024-07-15,21:49:47.000,197,10979922,14685,0,1721080186,12996.72019036,9.271649820002494,53472.32233992 2024-07-15,21:49:48.000,197,10979913,14925,0,1721080187,12996.73366297999,9.264600690003135,53472.336314160006 2024-07-15,21:49:49.000,197,10979900,14725,0,1721080188,12996.77408083999,9.250502430004417,53472.37124976 2024-07-15,21:49:50.000,197,10979928,14925,0,1721080189,12996.76060822,9.208207650000986,53472.30836568001 2024-07-15,21:49:51.000,197,10979912,15005,0,1721080190,12996.827971319995,9.215256780000345,53472.32932704001 2024-07-15,21:49:52.000,197,10979942,14845,0,1721080191,12996.83470762999,9.194109390002268,53472.315352800004 2024-07-15,21:49:53.000,197,10979888,15125,0,1721080192,12996.83470762999,9.17296200000419,53472.30137856 2024-07-15,21:49:54.000,197,10979950,14925,0,1721080193,12996.87512548999,9.187060260002909,53472.37124976 2024-07-15,21:49:55.000,197,10979899,14885,0,1721080194,12996.90207073,9.187060260002909,53472.336314160006 2024-07-15,21:49:56.000,197,10979893,14925,0,1721080195,12996.92227966,9.165912870004831,53472.41317248 2024-07-15,21:49:57.000,197,10979915,14845,0,1721080196,12996.94248859,9.137716350000119,53472.39221112 2024-07-15,21:49:58.000,197,10979905,14965,0,1721080197,12996.935752279991,9.151814609998837,53472.336314160006 2024-07-15,21:49:59.000,197,10979943,14845,0,1721080198,12996.949224899996,9.109519830002682,53472.336314160006 2024-07-15,21:50:00.000,197,10979930,15005,0,1721080199,12996.915543349991,9.13066722000076,53472.385224000005 2024-07-15,21:50:01.000,197,10979899,14725,0,1721080200,12996.915543349991,9.067225049999251,53472.44810808001 2024-07-15,21:50:02.000,197,10979913,14605,0,1721080201,12996.888598109996,9.067225049999251,53472.4201596 2024-07-15,21:50:03.000,197,10979938,14525,0,1721080202,12996.83470762999,9.067225049999251,53472.35727552001 2024-07-15,21:50:04.000,197,10979943,14605,0,1721080203,12996.86165287,9.07427417999861,53472.455095200006 2024-07-15,21:50:05.000,197,10979938,14405,0,1721080204,12996.87512548999,9.088372440004605,53472.44810808001 2024-07-15,21:50:06.000,197,10979928,14725,0,1721080205,12996.84144394,9.053126790000533,53472.42714672001 2024-07-15,21:50:07.000,197,10979948,14525,0,1721080206,12996.848180249995,9.07427417999861,53472.40618536001 2024-07-15,21:50:08.000,197,10979918,14885,0,1721080207,12996.84144394,9.060175919999892,53472.32233992 2024-07-15,21:50:09.000,197,10979920,15005,0,1721080208,12996.83470762999,9.07427417999861,53472.336314160006 2024-07-15,21:50:10.000,197,10979924,14805,0,1721080209,12996.827971319995,9.102470700003323,53472.35727552001 2024-07-15,21:50:11.000,197,10979932,14685,0,1721080210,12996.86165287,9.116568960002041,53472.336314160006 2024-07-15,21:50:12.000,197,10979915,14285,0,1721080211,12996.84144394,9.08132330999797,53472.32233992 2024-07-15,21:50:13.000,197,10979926,14725,0,1721080212,12996.827971319995,9.095421570003964,53472.287404320006 2024-07-15,21:50:14.000,197,10979898,14645,0,1721080213,12996.888598109996,9.095421570003964,53472.37823688001 2024-07-15,21:50:15.000,197,10979908,14845,0,1721080214,12996.868389179996,9.07427417999861,53472.37823688001 2024-07-15,21:50:16.000,197,10979934,15045,0,1721080215,12996.85491655999,9.060175919999892,53472.39919824 2024-07-15,21:50:17.000,197,10979962,14885,0,1721080216,12996.868389179996,9.08132330999797,53472.37823688001 2024-07-15,21:50:18.000,197,10979902,14925,0,1721080217,12996.87512548999,9.067225049999251,53472.37124976 2024-07-15,21:50:19.000,197,10979919,14645,0,1721080218,12996.8818618,9.07427417999861,53472.37124976 2024-07-15,21:50:20.000,197,10979892,14765,0,1721080219,12996.868389179996,9.046077660001174,53472.37823688001 2024-07-15,21:50:21.000,197,10979943,14565,0,1721080220,12996.86165287,9.039028530001815,53472.40618536001 2024-07-15,21:50:22.000,197,10979945,14845,0,1721080221,12996.868389179996,9.046077660001174,53472.46906944 2024-07-15,21:50:23.000,197,10979846,14605,0,1721080222,12996.87512548999,9.031979400002456,53472.41317248 2024-07-15,21:50:24.000,197,10979940,14605,0,1721080223,12996.87512548999,8.996733749998384,53472.483043680004 2024-07-15,21:50:25.000,197,10979905,14405,0,1721080224,12996.90207073,8.94738984000287,53472.46208232 2024-07-15,21:50:26.000,197,10979919,14805,0,1721080225,12996.915543349991,8.95443897000223,53472.49701792001 2024-07-15,21:50:27.000,197,10979898,14965,0,1721080226,12996.90207073,8.95443897000223,53472.455095200006 2024-07-15,21:50:28.000,197,10979904,14765,0,1721080227,12996.89533441999,8.996733749998384,53472.46208232 2024-07-15,21:50:29.000,197,10979909,14845,0,1721080228,12996.915543349991,8.95443897000223,53472.44112096 2024-07-15,21:50:30.000,197,10979884,14805,0,1721080229,12996.8818618,8.933291580004152,53472.483043680004 2024-07-15,21:50:31.000,197,10979939,15045,0,1721080230,12996.86165287,8.95443897000223,53472.4900308 2024-07-15,21:50:32.000,197,10979928,14565,0,1721080231,12996.86165287,8.919193319998158,53472.44112096 2024-07-15,21:50:33.000,197,10979846,14405,0,1721080232,12996.807762389995,8.890996800000721,53472.44112096 2024-07-15,21:50:34.000,197,10979947,15005,0,1721080233,12996.86165287,8.890996800000721,53472.51099216 2024-07-15,21:50:35.000,197,10979935,14885,0,1721080234,12996.86165287,8.855751150003925,53472.51797928 2024-07-15,21:50:36.000,197,10979920,14805,0,1721080235,12996.848180249995,8.813456370000495,53472.51797928 2024-07-15,21:50:37.000,197,10979945,14725,0,1721080236,12996.85491655999,8.785259850003058,53472.4900308 2024-07-15,21:50:38.000,197,10979852,14725,0,1721080237,12996.86165287,8.750014199998986,53472.4900308 2024-07-15,21:50:39.000,197,10979939,14685,0,1721080238,12996.908807039996,8.71476855000219,53472.52496640001 2024-07-15,21:50:40.000,197,10979897,14525,0,1721080239,12996.908807039996,8.693621160004113,53472.504005040006 2024-07-15,21:50:41.000,197,10979902,15165,0,1721080240,12996.96269752,8.6654246399994,53472.44112096 2024-07-15,21:50:42.000,197,10979911,14565,0,1721080241,12996.976170139991,8.679522899998119,53472.47605656001 2024-07-15,21:50:43.000,197,10979873,14645,0,1721080242,12996.935752279991,8.630178990002605,53472.36426264 2024-07-15,21:50:44.000,197,10979940,14685,0,1721080243,12997.063742170001,8.623129860003246,53472.40618536001 2024-07-15,21:50:45.000,197,10979911,14405,0,1721080244,12997.110896339997,8.623129860003246,53472.42714672001 2024-07-15,21:50:46.000,197,10979897,14845,0,1721080245,12997.124368960001,8.623129860003246,53472.47605656001 2024-07-15,21:50:47.000,197,10979924,14885,0,1721080246,12997.178259439992,8.630178990002605,53472.455095200006 2024-07-15,21:50:48.000,197,10979899,14845,0,1721080247,12997.218677299992,8.601982469997893,53472.434133840005 2024-07-15,21:50:49.000,197,10979913,14765,0,1721080248,12997.299513019992,8.580835079999815,53472.4900308 2024-07-15,21:50:50.000,197,10979936,14965,0,1721080249,12997.319721949993,8.601982469997893,53472.37823688001 2024-07-15,21:50:51.000,197,10979932,14765,0,1721080250,12997.407293980003,8.580835079999815,53472.39919824 2024-07-15,21:50:52.000,197,10979953,14725,0,1721080251,12997.474657079998,8.587884209999174,53472.37823688001 2024-07-15,21:50:53.000,197,10979943,14445,0,1721080252,12997.521811249993,8.587884209999174,53472.385224000005 2024-07-15,21:50:54.000,197,10979978,15005,0,1721080253,12997.616119589999,8.616080730003887,53472.44810808001 2024-07-15,21:50:55.000,197,10979921,15045,0,1721080254,12997.670010069989,8.630178990002605,53472.44810808001 2024-07-15,21:50:56.000,197,10979928,15045,0,1721080255,12997.71042792999,8.644277250001323,53472.455095200006 2024-07-15,21:50:57.000,197,10979955,14445,0,1721080256,12997.75084578999,8.644277250001323,53472.4900308 2024-07-15,21:50:58.000,197,10979924,14765,0,1721080257,12997.81820889,8.658375510000042,53472.53894064 2024-07-15,21:50:59.000,197,10979939,14805,0,1721080258,12997.865363059995,8.67247376999876,53472.58086336 2024-07-15,21:51:00.000,197,10979894,14885,0,1721080259,12997.89904461,8.693621160004113,53472.559902 2024-07-15,21:51:01.000,197,10979937,14685,0,1721080260,12997.93946247,8.679522899998119,53472.57387624001 2024-07-15,21:51:02.000,197,10979908,14725,0,1721080261,12997.946198779995,8.742965069999627,53472.57387624001 2024-07-15,21:51:03.000,197,10979872,14685,0,1721080262,12997.95293508999,8.750014199998986,53472.61579896001 2024-07-15,21:51:04.000,197,10979919,14765,0,1721080263,12998.00008926,8.799358110001776,53472.58785048 2024-07-15,21:51:05.000,197,10979882,14605,0,1721080264,12998.00008926,8.855751150003925,53472.63676032 2024-07-15,21:51:06.000,197,10979923,14565,0,1721080265,12997.99335294999,8.834603759998572,53472.622786080006 2024-07-15,21:51:07.000,197,10979892,14405,0,1721080266,12998.06071605,8.813456370000495,53472.68567016 2024-07-15,21:51:08.000,197,10979889,14485,0,1721080267,12998.047243429995,8.848702020004566,53472.69265728001 2024-07-15,21:51:09.000,197,10979916,14685,0,1721080268,12998.027034499995,8.848702020004566,53472.76252848001 2024-07-15,21:51:10.000,197,10979936,14965,0,1721080269,12998.04050712,8.855751150003925,53472.77650272 2024-07-15,21:51:11.000,197,10979907,14605,0,1721080270,12998.05397973999,8.841652889997931,53472.71361864001 2024-07-15,21:51:12.000,197,10979932,14885,0,1721080271,12998.027034499995,8.855751150003925,53472.74156712001 2024-07-15,21:51:13.000,197,10979908,14725,0,1721080272,12998.00008926,8.841652889997931,53472.769515600005 2024-07-15,21:51:14.000,197,10979939,14845,0,1721080273,12998.047243429995,8.848702020004566,53472.84637392 2024-07-15,21:51:15.000,197,10979922,14685,0,1721080274,12998.027034499995,8.869849410002644,53472.88130952001 2024-07-15,21:51:16.000,197,10979933,14765,0,1721080275,12997.986616639995,8.834603759998572,53472.77650272 2024-07-15,21:51:17.000,197,10979934,14765,0,1721080276,12997.9596714,8.855751150003925,53472.78348984001 2024-07-15,21:51:18.000,197,10979892,14605,0,1721080277,12997.885571989995,8.869849410002644,53472.90227088 2024-07-15,21:51:19.000,197,10979858,14565,0,1721080278,12997.93272615999,8.848702020004566,53472.90227088 2024-07-15,21:51:20.000,197,10979958,14485,0,1721080279,12997.89230829999,8.883947670001362,53472.888296640005 2024-07-15,21:51:21.000,197,10979910,14725,0,1721080280,12997.845154129995,8.876898540002003,53472.91624512 2024-07-15,21:51:22.000,197,10979937,14765,0,1721080281,12997.83168150999,8.890996800000721,53472.99310344 2024-07-15,21:51:23.000,197,10979898,14565,0,1721080282,12997.79126364999,8.869849410002644,53472.888296640005 2024-07-15,21:51:24.000,197,10979944,14605,0,1721080283,12997.784527339994,8.89804593000008,53472.93021936001 2024-07-15,21:51:25.000,197,10979915,14725,0,1721080284,12997.804736269994,8.890996800000721,53472.92323224 2024-07-15,21:51:26.000,197,10979909,14685,0,1721080285,12997.77105471999,8.869849410002644,53472.888296640005 2024-07-15,21:51:27.000,197,10979943,14765,0,1721080286,12997.744109479994,8.848702020004566,53472.89528376 2024-07-15,21:51:28.000,197,10979939,14845,0,1721080287,12997.737373169999,8.876898540002003,53472.937206480005 2024-07-15,21:51:29.000,197,10979937,14605,0,1721080288,12997.75084578999,8.876898540002003,53472.91624512 2024-07-15,21:51:30.000,197,10979928,14605,0,1721080289,12997.703691619994,8.841652889997931,53472.90227088 2024-07-15,21:51:31.000,197,10979934,14925,0,1721080290,12997.696955309999,8.813456370000495,53472.937206480005 2024-07-15,21:51:32.000,197,10979918,14525,0,1721080291,12997.69021899999,8.799358110001776,53472.91624512 2024-07-15,21:51:33.000,197,10979845,14445,0,1721080292,12997.676746379999,8.764112459997705,53472.88130952001 2024-07-15,21:51:34.000,197,10979891,14445,0,1721080293,12997.676746379999,8.750014199998986,53472.90227088 2024-07-15,21:51:35.000,197,10979903,14285,0,1721080294,12997.649801139989,8.735915940000268,53472.89528376 2024-07-15,21:51:36.000,197,10979916,14725,0,1721080295,12997.683482689994,8.72181768000155,53472.90925800001 2024-07-15,21:51:37.000,197,10979910,14485,0,1721080296,12997.69021899999,8.735915940000268,53472.9441936 2024-07-15,21:51:38.000,197,10979917,14805,0,1721080297,12997.676746379999,8.742965069999627,53472.99310344 2024-07-15,21:51:39.000,197,10979931,14485,0,1721080298,12997.723900549994,8.728866810000909,53473.00009056001 2024-07-15,21:51:40.000,197,10979903,15045,0,1721080299,12997.717164239999,8.750014199998986,53472.96515496 2024-07-15,21:51:41.000,197,10979929,14405,0,1721080300,12997.7575821,8.750014199998986,53473.00009056001 2024-07-15,21:51:42.000,197,10979891,14645,0,1721080301,12997.804736269994,8.686572030004754,53472.958167840006 2024-07-15,21:51:43.000,197,10979869,14365,0,1721080302,12997.77105471999,8.72181768000155,53472.95118072001 2024-07-15,21:51:44.000,197,10979888,14805,0,1721080303,12997.83841782,8.71476855000219,53472.97214208 2024-07-15,21:51:45.000,197,10979946,15045,0,1721080304,12997.89904461,8.742965069999627,53472.958167840006 2024-07-15,21:51:46.000,197,10979893,14725,0,1721080305,12997.925989849995,8.735915940000268,53472.958167840006 2024-07-15,21:51:47.000,197,10979889,14525,0,1721080306,12997.97988033,8.72181768000155,53472.958167840006 2024-07-15,21:51:48.000,197,10979906,14605,0,1721080307,12998.067452359996,8.742965069999627,53473.06996176 2024-07-15,21:51:49.000,197,10979927,14485,0,1721080308,12998.047243429995,8.764112459997705,53473.06297464 2024-07-15,21:51:50.000,197,10979897,14725,0,1721080309,12998.09439759999,8.799358110001776,53473.04900040001 2024-07-15,21:51:51.000,197,10979916,14885,0,1721080310,12998.128079149996,8.799358110001776,53473.09092312 2024-07-15,21:51:52.000,197,10979901,14685,0,1721080311,12998.14155177,8.855751150003925,53473.11188448 2024-07-15,21:51:53.000,197,10979845,14205,0,1721080312,12998.107870219996,8.827554629999213,53473.11188448 2024-07-15,21:51:54.000,197,10979903,15005,0,1721080313,12998.148288079996,8.834603759998572,53473.18175568 2024-07-15,21:51:55.000,197,10979873,14445,0,1721080314,12998.175233319991,8.876898540002003,53473.18175568 2024-07-15,21:51:56.000,197,10979956,14685,0,1721080315,12998.168497009996,8.90509505999944,53473.223678400005 2024-07-15,21:51:57.000,197,10979924,14685,0,1721080316,12998.195442249991,8.919193319998158,53473.20271704 2024-07-15,21:51:58.000,197,10979919,14925,0,1721080317,12998.18196963,8.961488100001588,53473.1887428 2024-07-15,21:51:59.000,197,10979868,14845,0,1721080318,12998.188705939996,8.961488100001588,53473.16778144001 2024-07-15,21:52:00.000,197,10979902,14885,0,1721080319,12998.188705939996,8.968537230000948,53473.20970416 2024-07-15,21:52:01.000,197,10979941,14525,0,1721080320,12998.249332729996,8.996733749998384,53473.23765264 2024-07-15,21:52:02.000,197,10979968,14885,0,1721080321,12998.215651179991,9.010832010004378,53473.30752384 2024-07-15,21:52:03.000,197,10979936,14365,0,1721080322,12998.208914869996,9.010832010004378,53473.30053672 2024-07-15,21:52:04.000,197,10979943,14285,0,1721080323,12998.188705939996,9.060175919999892,53473.36342080001 2024-07-15,21:52:05.000,197,10979933,14485,0,1721080324,12998.20217856,9.095421570003964,53473.35643368 2024-07-15,21:52:06.000,197,10979940,14725,0,1721080325,12998.1617607,9.088372440004605,53473.43329200001 2024-07-15,21:52:07.000,197,10979915,14525,0,1721080326,12998.155024389991,9.095421570003964,53473.391369280005 2024-07-15,21:52:08.000,197,10979949,14765,0,1721080327,12998.148288079996,9.07427417999861,53473.41931776 2024-07-15,21:52:09.000,197,10979953,14885,0,1721080328,12998.128079149996,9.095421570003964,53473.42630488 2024-07-15,21:52:10.000,197,10979902,14925,0,1721080329,12998.087661289996,9.109519830002682,53473.42630488 2024-07-15,21:52:11.000,197,10979917,14205,0,1721080330,12998.06071605,9.08132330999797,53473.48220184001 2024-07-15,21:52:12.000,197,10979941,14525,0,1721080331,12998.02029819,9.095421570003964,53473.440279120005 2024-07-15,21:52:13.000,197,10979948,14605,0,1721080332,12997.89904461,9.095421570003964,53473.43329200001 2024-07-15,21:52:14.000,197,10979920,14885,0,1721080333,12997.93272615999,9.102470700003323,53473.489188960004 2024-07-15,21:52:15.000,197,10979888,14845,0,1721080334,12997.87883568,9.07427417999861,53473.48220184001 2024-07-15,21:52:16.000,197,10979928,14485,0,1721080335,12997.83841782,9.088372440004605,53473.489188960004 2024-07-15,21:52:17.000,197,10979955,14965,0,1721080336,12997.81147257999,9.102470700003323,53473.45425336001 2024-07-15,21:52:18.000,197,10979920,14445,0,1721080337,12997.75084578999,9.07427417999861,53473.43329200001 2024-07-15,21:52:19.000,197,10979907,14245,0,1721080338,12997.717164239999,9.13066722000076,53473.50316320001 2024-07-15,21:52:20.000,197,10979933,14405,0,1721080339,12997.683482689994,9.144765479999478,53473.50316320001 2024-07-15,21:52:21.000,197,10979939,14805,0,1721080340,12997.629592209989,9.17296200000419,53473.48220184001 2024-07-15,21:52:22.000,197,10979913,14485,0,1721080341,12997.589174349989,9.17296200000419,53473.440279120005 2024-07-15,21:52:23.000,197,10979903,14565,0,1721080342,12997.568965419989,9.18001113000355,53473.42630488 2024-07-15,21:52:24.000,197,10979914,14805,0,1721080343,12997.589174349989,9.208207650000986,53473.4682276 2024-07-15,21:52:25.000,197,10979921,14805,0,1721080344,12997.575701729998,9.201158520001627,53473.54508592 2024-07-15,21:52:26.000,197,10979926,14525,0,1721080345,12997.521811249993,9.243453299997782,53473.510150320006 2024-07-15,21:52:27.000,197,10979930,14405,0,1721080346,12997.548756489989,9.236404169998423,53473.489188960004 2024-07-15,21:52:28.000,197,10979912,14725,0,1721080347,12997.548756489989,9.250502430004417,53473.4682276 2024-07-15,21:52:29.000,197,10979921,14765,0,1721080348,12997.528547559989,9.222305909999704,53473.48220184001 2024-07-15,21:52:30.000,197,10979933,14645,0,1721080349,12997.542020179993,9.236404169998423,53473.440279120005 2024-07-15,21:52:31.000,197,10979941,14445,0,1721080350,12997.575701729998,9.257551560003776,53473.49617608 2024-07-15,21:52:32.000,197,10979946,14205,0,1721080351,12997.562229109993,9.285748080001213,53473.510150320006 2024-07-15,21:52:33.000,197,10979944,14805,0,1721080352,12997.542020179993,9.299846339999931,53473.48220184001 2024-07-15,21:52:34.000,197,10979885,14685,0,1721080353,12997.548756489989,9.31394459999865,53473.55207304001 2024-07-15,21:52:35.000,197,10979927,14365,0,1721080354,12997.562229109993,9.328042860004643,53473.52412456 2024-07-15,21:52:36.000,197,10979945,14205,0,1721080355,12997.555492799998,9.35623938000208,53473.48220184001 2024-07-15,21:52:37.000,197,10979929,14685,0,1721080356,12997.555492799998,9.35623938000208,53473.510150320006 2024-07-15,21:52:38.000,197,10979899,14605,0,1721080357,12997.575701729998,9.36328851000144,53473.53111168001 2024-07-15,21:52:39.000,197,10979930,15005,0,1721080358,12997.602646969994,9.377386770000157,53473.510150320006 2024-07-15,21:52:40.000,197,10979915,14485,0,1721080359,12997.629592209989,9.398534159998235,53473.489188960004 2024-07-15,21:52:41.000,197,10979929,14525,0,1721080360,12997.622855899994,9.412632420004229,53473.489188960004 2024-07-15,21:52:42.000,197,10979916,14485,0,1721080361,12997.643064829994,9.419681550003588,53473.5380988 2024-07-15,21:52:43.000,197,10979938,14645,0,1721080362,12997.670010069989,9.426730680002947,53473.5380988 2024-07-15,21:52:44.000,197,10979915,14765,0,1721080363,12997.676746379999,9.412632420004229,53473.559060160005 2024-07-15,21:52:45.000,197,10979893,14645,0,1721080364,12997.71042792999,9.433779810002306,53473.489188960004 2024-07-15,21:52:46.000,197,10979931,14965,0,1721080365,12997.737373169999,9.447878070001025,53473.49617608 2024-07-15,21:52:47.000,197,10979904,15205,0,1721080366,12997.723900549994,9.461976329999743,53473.489188960004 2024-07-15,21:52:48.000,197,10979925,14805,0,1721080367,12997.737373169999,9.490172850004456,53473.391369280005 2024-07-15,21:52:49.000,197,10979952,14445,0,1721080368,12997.75084578999,9.48312371999782,53473.37739504 2024-07-15,21:52:50.000,197,10979888,14685,0,1721080369,12997.744109479994,9.511320240002533,53473.45425336001 2024-07-15,21:52:51.000,197,10979929,14605,0,1721080370,12997.77105471999,9.476074589998461,53473.45425336001 2024-07-15,21:52:52.000,197,10979929,15045,0,1721080371,12997.784527339994,9.504271110003174,53473.41931776 2024-07-15,21:52:53.000,197,10979901,15045,0,1721080372,12997.77105471999,9.48312371999782,53473.4682276 2024-07-15,21:52:54.000,197,10979917,14725,0,1721080373,12997.79126364999,9.504271110003174,53473.53111168001 2024-07-15,21:52:55.000,197,10979909,14765,0,1721080374,12997.784527339994,9.490172850004456,53473.55207304001 2024-07-15,21:52:56.000,197,10979906,14525,0,1721080375,12997.79799996,9.490172850004456,53473.50316320001 2024-07-15,21:52:57.000,197,10979919,14365,0,1721080376,12997.804736269994,9.476074589998461,53473.53111168001 2024-07-15,21:52:58.000,197,10979944,14765,0,1721080377,12997.79126364999,9.511320240002533,53473.58002152001 2024-07-15,21:52:59.000,197,10979933,14845,0,1721080378,12997.79799996,9.511320240002533,53473.56604728 2024-07-15,21:53:00.000,197,10979870,14565,0,1721080379,12997.83841782,9.518369370001892,53473.5730344 2024-07-15,21:53:01.000,197,10979911,14965,0,1721080380,12997.824945199995,9.504271110003174,53473.58700864 2024-07-15,21:53:02.000,197,10979920,14765,0,1721080381,12997.824945199995,9.53951675999997,53473.58002152001 2024-07-15,21:53:03.000,197,10979896,14965,0,1721080382,12997.81147257999,9.497221980003815,53473.607970000005 2024-07-15,21:53:04.000,197,10979910,14525,0,1721080383,12997.85189043999,9.53246763000061,53473.58002152001 2024-07-15,21:53:05.000,197,10979945,14605,0,1721080384,12997.85189043999,9.518369370001892,53473.56604728 2024-07-15,21:53:06.000,197,10979957,14805,0,1721080385,12997.83168150999,9.518369370001892,53473.62194424001 2024-07-15,21:53:07.000,197,10979917,15125,0,1721080386,12997.83841782,9.518369370001892,53473.64989272001 2024-07-15,21:53:08.000,197,10979901,14645,0,1721080387,12997.79799996,9.53246763000061,53473.61495712 2024-07-15,21:53:09.000,197,10979933,14805,0,1721080388,12997.79126364999,9.553615019998688,53473.62194424001 2024-07-15,21:53:10.000,197,10979912,14485,0,1721080389,12997.737373169999,9.567713280004682,53473.62194424001 2024-07-15,21:53:11.000,197,10979925,14885,0,1721080390,12997.764318409994,9.574762410004041,53473.607970000005 2024-07-15,21:53:12.000,197,10979930,14485,0,1721080391,12997.77105471999,9.574762410004041,53473.62194424001 2024-07-15,21:53:13.000,197,10979883,14885,0,1721080392,12997.696955309999,9.58886067000276,53473.59399576 2024-07-15,21:53:14.000,197,10979891,14845,0,1721080393,12997.717164239999,9.617057190000196,53473.6429056 2024-07-15,21:53:15.000,197,10979896,14845,0,1721080394,12997.723900549994,9.610008060000837,53473.63591848 2024-07-15,21:53:16.000,197,10979881,14725,0,1721080395,12997.69021899999,9.638204579998273,53473.62194424001 2024-07-15,21:53:17.000,197,10979947,14765,0,1721080396,12997.696955309999,9.652302840004268,53473.677841200006 2024-07-15,21:53:18.000,197,10979885,14845,0,1721080397,12997.683482689994,9.652302840004268,53473.6429056 2024-07-15,21:53:19.000,197,10979927,14445,0,1721080398,12997.643064829994,9.673450230002345,53473.62194424001 2024-07-15,21:53:20.000,197,10979955,14805,0,1721080399,12997.636328519999,9.7157450099985,53473.66386696 2024-07-15,21:53:21.000,197,10979924,14405,0,1721080400,12997.582438039994,9.729843270004494,53473.69181544 2024-07-15,21:53:22.000,197,10979897,14805,0,1721080401,12997.555492799998,9.76508892000129,53473.75469952 2024-07-15,21:53:23.000,197,10979914,14645,0,1721080402,12997.515074939998,9.750990660002572,53473.726751040005 2024-07-15,21:53:24.000,197,10979908,14885,0,1721080403,12997.508338629988,9.786236309999367,53473.74072528 2024-07-15,21:53:25.000,197,10979917,14805,0,1721080404,12997.474657079998,9.772138050000649,53473.76168664 2024-07-15,21:53:26.000,197,10979902,14605,0,1721080405,12997.434239219998,9.743941530003212,53473.75469952 2024-07-15,21:53:27.000,197,10979930,14325,0,1721080406,12997.414030289998,9.828531090002798,53473.782648 2024-07-15,21:53:28.000,197,10979880,14565,0,1721080407,12997.420766599993,9.800334569998085,53473.80360936 2024-07-15,21:53:29.000,197,10979940,14845,0,1721080408,12997.407293980003,9.81443283000408,53473.73373816 2024-07-15,21:53:30.000,197,10979902,14565,0,1721080409,12997.380348739993,9.835580220002157,53473.76168664 2024-07-15,21:53:31.000,197,10979958,14565,0,1721080410,12997.366876120002,9.835580220002157,53473.81059648 2024-07-15,21:53:32.000,197,10979884,14845,0,1721080411,12997.346667190002,9.849678480000875,53473.726751040005 2024-07-15,21:53:33.000,197,10979914,14485,0,1721080412,12997.319721949993,9.842629350001516,53473.69880256001 2024-07-15,21:53:34.000,197,10979931,14365,0,1721080413,12997.319721949993,9.863776739999594,53473.69880256001 2024-07-15,21:53:35.000,197,10979877,14645,0,1721080414,12997.346667190002,9.906071520003024,53473.71976392001 2024-07-15,21:53:36.000,197,10979927,14965,0,1721080415,12997.306249330002,9.913120650002384,53473.69880256001 2024-07-15,21:53:37.000,197,10979909,14845,0,1721080416,12997.353403499998,9.906071520003024,53473.66386696 2024-07-15,21:53:38.000,197,10979920,14725,0,1721080417,12997.312985639997,9.927218910001102,53473.67085408001 2024-07-15,21:53:39.000,197,10979902,14885,0,1721080418,12997.353403499998,9.884924129997671,53473.64989272001 2024-07-15,21:53:40.000,197,10979913,14845,0,1721080419,12997.319721949993,9.899022390003665,53473.62194424001 2024-07-15,21:53:41.000,197,10979895,14645,0,1721080420,12997.333194569997,9.955415429998538,53473.62893136001 2024-07-15,21:53:42.000,197,10979943,14485,0,1721080421,12997.366876120002,9.94131716999982,53473.656879840004 2024-07-15,21:53:43.000,197,10979955,14805,0,1721080422,12997.373612429998,9.927218910001102,53473.62893136001 2024-07-15,21:53:44.000,197,10979901,14285,0,1721080423,12997.380348739993,9.969513690004533,53473.59399576 2024-07-15,21:53:45.000,197,10979944,14405,0,1721080424,12997.407293980003,9.99771021000197,53473.61495712 2024-07-15,21:53:46.000,197,10979962,14845,0,1721080425,12997.400557669993,10.011808470000688,53473.55207304001 2024-07-15,21:53:47.000,197,10979911,14965,0,1721080426,12997.380348739993,9.99771021000197,53473.51713744 2024-07-15,21:53:48.000,197,10979894,14725,0,1721080427,12997.393821359998,10.040004989998124,53473.53111168001 2024-07-15,21:53:49.000,197,10979909,14485,0,1721080428,12997.400557669993,10.075250640002196,53473.52412456 2024-07-15,21:53:50.000,197,10979912,14525,0,1721080429,12997.393821359998,10.089348900000914,53473.4682276 2024-07-15,21:53:51.000,197,10979919,14805,0,1721080430,12997.373612429998,10.110496289998991,53473.48220184001 2024-07-15,21:53:52.000,197,10979922,14445,0,1721080431,12997.440975529993,10.145741940003063,53473.5380988 2024-07-15,21:53:53.000,197,10979885,14445,0,1721080432,12997.420766599993,10.159840200001781,53473.489188960004 2024-07-15,21:53:54.000,197,10979906,14885,0,1721080433,12997.420766599993,10.209184110004571,53473.489188960004 2024-07-15,21:53:55.000,197,10979904,14805,0,1721080434,12997.467920769988,10.209184110004571,53473.47521472 2024-07-15,21:53:56.000,197,10979929,14565,0,1721080435,12997.434239219998,10.22328237000329,53473.56604728 2024-07-15,21:53:57.000,197,10979931,14365,0,1721080436,12997.454448149998,10.244429760001367,53473.50316320001 2024-07-15,21:53:58.000,197,10979915,14605,0,1721080437,12997.447711839988,10.244429760001367,53473.49617608 2024-07-15,21:53:59.000,197,10979891,14685,0,1721080438,12997.434239219998,10.279675409998163,53473.58002152001 2024-07-15,21:54:00.000,197,10979936,14525,0,1721080439,12997.427502909988,10.307871930002875,53473.52412456 2024-07-15,21:54:01.000,197,10979896,14525,0,1721080440,12997.447711839988,10.321970190001593,53473.489188960004 2024-07-15,21:54:02.000,197,10979902,14805,0,1721080441,12997.387085050002,10.34311757999967,53473.510150320006 2024-07-15,21:54:03.000,197,10979903,14645,0,1721080442,12997.366876120002,10.39951062000182,53473.48220184001 2024-07-15,21:54:04.000,197,10979881,14725,0,1721080443,12997.380348739993,10.406559750001179,53473.559060160005 2024-07-15,21:54:05.000,197,10979933,14525,0,1721080444,12997.393821359998,10.434756269998616,53473.489188960004 2024-07-15,21:54:06.000,197,10979940,14765,0,1721080445,12997.366876120002,10.462952790003328,53473.61495712 2024-07-15,21:54:07.000,197,10979906,14845,0,1721080446,12997.360139809993,10.477051050002046,53473.58002152001 2024-07-15,21:54:08.000,197,10979919,14805,0,1721080447,12997.306249330002,10.498198440000124,53473.5380988 2024-07-15,21:54:09.000,197,10979905,14645,0,1721080448,12997.319721949993,10.547542350002914,53473.56604728 2024-07-15,21:54:10.000,197,10979878,14525,0,1721080449,12997.252358849997,10.596886259998428,53473.5730344 2024-07-15,21:54:11.000,197,10979942,14445,0,1721080450,12997.232149919997,10.554591480002273,53473.5380988 2024-07-15,21:54:12.000,197,10979923,14725,0,1721080451,12997.218677299992,10.603935389997787,53473.53111168001 2024-07-15,21:54:13.000,197,10979907,14605,0,1721080452,12997.211940989997,10.596886259998428,53473.559060160005 2024-07-15,21:54:14.000,197,10979894,14525,0,1721080453,12997.151314199997,10.610984520004422,53473.56604728 2024-07-15,21:54:15.000,197,10979911,14925,0,1721080454,12997.144577890002,10.618033650003781,53473.54508592 2024-07-15,21:54:16.000,197,10979885,14885,0,1721080455,12997.097423719992,10.596886259998428,53473.5380988 2024-07-15,21:54:17.000,197,10979867,14525,0,1721080456,12997.077214789992,10.618033650003781,53473.56604728 2024-07-15,21:54:18.000,197,10979888,14365,0,1721080457,12997.057005859991,10.618033650003781,53473.49617608 2024-07-15,21:54:19.000,197,10979883,14445,0,1721080458,12997.057005859991,10.667377559999295,53473.51713744 2024-07-15,21:54:20.000,197,10979892,14525,0,1721080459,12997.030060619996,10.660328429999936,53473.559060160005 2024-07-15,21:54:21.000,197,10979916,15205,0,1721080460,12996.996379069991,10.681475819998013,53473.47521472 2024-07-15,21:54:22.000,197,10979896,14725,0,1721080461,12996.955961209991,10.716721470002085,53473.47521472 2024-07-15,21:54:23.000,197,10979897,14805,0,1721080462,12996.915543349991,10.702623210003367,53473.42630488 2024-07-15,21:54:24.000,197,10979942,14445,0,1721080463,12996.888598109996,10.730819730000803,53473.51713744 2024-07-15,21:54:25.000,197,10979902,14685,0,1721080464,12996.87512548999,10.737868860000162,53473.50316320001 2024-07-15,21:54:26.000,197,10979886,14765,0,1721080465,12996.82123501,10.75196711999888,53473.52412456 2024-07-15,21:54:27.000,197,10979902,14485,0,1721080466,12996.77408083999,10.822458419999748,53473.510150320006 2024-07-15,21:54:28.000,197,10979921,14445,0,1721080467,12996.73366297999,10.815409290000389,53473.48220184001 2024-07-15,21:54:29.000,197,10979867,14845,0,1721080468,12996.706717739995,10.836556679998466,53473.510150320006 2024-07-15,21:54:30.000,197,10979909,14885,0,1721080469,12996.65956357,10.829507549999107,53473.52412456 2024-07-15,21:54:31.000,197,10979910,14765,0,1721080470,12996.625882019995,10.815409290000389,53473.51713744 2024-07-15,21:54:32.000,197,10979926,14685,0,1721080471,12996.605673089995,10.829507549999107,53473.510150320006 2024-07-15,21:54:33.000,197,10979907,14925,0,1721080472,12996.55178260999,10.80836016000103,53473.43329200001 2024-07-15,21:54:34.000,197,10979891,14605,0,1721080473,12996.53157367999,10.829507549999107,53473.48220184001 2024-07-15,21:54:35.000,197,10979951,14885,0,1721080474,12996.524837369994,10.815409290000389,53473.5380988 2024-07-15,21:54:36.000,197,10979879,14885,0,1721080475,12996.457474269999,10.794261900002311,53473.52412456 2024-07-15,21:54:37.000,197,10979906,14885,0,1721080476,12996.403583789994,10.75196711999888,53473.49617608 2024-07-15,21:54:38.000,197,10979906,14885,0,1721080477,12996.369902239989,10.787212770002952,53473.43329200001 2024-07-15,21:54:39.000,197,10979930,14885,0,1721080478,12996.336220689998,10.787212770002952,53473.3983564 2024-07-15,21:54:40.000,197,10979865,14725,0,1721080479,12996.275593899998,10.773114510004234,53473.41931776 2024-07-15,21:54:41.000,197,10979953,14885,0,1721080480,12996.262121279993,10.75196711999888,53473.3983564 2024-07-15,21:54:42.000,197,10979897,14565,0,1721080481,12996.228439729988,10.773114510004234,53473.38438216001 2024-07-15,21:54:43.000,197,10979870,14605,0,1721080482,12996.201494489993,10.716721470002085,53473.38438216001 2024-07-15,21:54:44.000,197,10979894,14845,0,1721080483,12996.147604010002,10.716721470002085,53473.342459440006 2024-07-15,21:54:45.000,197,10979934,14845,0,1721080484,12996.113922459997,10.681475819998013,53473.3284852 2024-07-15,21:54:46.000,197,10979920,14685,0,1721080485,12996.066768290002,10.653279300000577,53473.31451096001 2024-07-15,21:54:47.000,197,10979856,14365,0,1721080486,12996.060031979992,10.62508278000314,53473.30053672 2024-07-15,21:54:48.000,197,10979885,14725,0,1721080487,12996.053295669997,10.618033650003781,53473.26560112001 2024-07-15,21:54:49.000,197,10979883,14605,0,1721080488,12996.033086739997,10.610984520004422,53473.223678400005 2024-07-15,21:54:50.000,197,10979909,14765,0,1721080489,12995.992668879997,10.596886259998428,53473.1887428 2024-07-15,21:54:51.000,197,10979912,14685,0,1721080490,12996.039823049992,10.58278799999971,53473.13983296 2024-07-15,21:54:52.000,197,10979931,14445,0,1721080491,12996.033086739997,10.596886259998428,53473.09791024001 2024-07-15,21:54:53.000,197,10979941,14565,0,1721080492,12996.012877809997,10.589837129999069,53473.055987520005 2024-07-15,21:54:54.000,197,10979920,14805,0,1721080493,12996.026350430002,10.62508278000314,53473.104897360005 2024-07-15,21:54:55.000,197,10979941,14845,0,1721080494,12996.066768290002,10.610984520004422,53473.13983296 2024-07-15,21:54:56.000,197,10979938,14605,0,1721080495,12996.060031979992,10.618033650003781,53473.1887428 2024-07-15,21:54:57.000,197,10979891,14725,0,1721080496,12996.100449839993,10.667377559999295,53473.16079432 2024-07-15,21:54:58.000,197,10979908,14925,0,1721080497,12996.080240909992,10.702623210003367,53473.11188448 2024-07-15,21:54:59.000,197,10979904,14925,0,1721080498,12996.113922459997,10.730819730000803,53473.104897360005 2024-07-15,21:55:00.000,197,10979939,14885,0,1721080499,12996.060031979992,10.80131103000167,53473.007077680006 2024-07-15,21:55:01.000,197,10979949,14685,0,1721080500,12996.120658769993,10.822458419999748,53473.03502616 2024-07-15,21:55:02.000,197,10979928,14445,0,1721080501,12996.053295669997,10.878851460001897,53472.99310344 2024-07-15,21:55:03.000,197,10979903,14565,0,1721080502,12996.019614119992,10.85770407000382,53472.95118072001 2024-07-15,21:55:04.000,197,10979930,14405,0,1721080503,12996.073504599997,10.935244500004046,53472.9441936 2024-07-15,21:55:05.000,197,10979907,14685,0,1721080504,12996.026350430002,10.970490150000842,53472.937206480005 2024-07-15,21:55:06.000,197,10979897,14685,0,1721080505,12996.012877809997,10.977539280000201,53473.02105192 2024-07-15,21:55:07.000,197,10979876,14525,0,1721080506,12995.965723640002,10.98458840999956,53472.93021936001 2024-07-15,21:55:08.000,197,10979922,14685,0,1721080507,12995.958987329992,11.02688319000299,53472.92323224 2024-07-15,21:55:09.000,197,10979896,14765,0,1721080508,12995.952251019997,11.069177969999146,53472.92323224 2024-07-15,21:55:10.000,197,10979901,14805,0,1721080509,12995.857942679992,11.104423620003217,53472.90925800001 2024-07-15,21:55:11.000,197,10979891,14925,0,1721080510,12995.851206369996,11.111472750002577,53472.86034816001 2024-07-15,21:55:12.000,197,10979915,14205,0,1721080511,12995.824261130001,11.132620140000654,53472.82541256 2024-07-15,21:55:13.000,197,10979913,14525,0,1721080512,12995.783843270001,11.139669270000013,53472.78348984001 2024-07-15,21:55:14.000,197,10979964,14725,0,1721080513,12995.777106959991,11.196062310002162,53472.8743224 2024-07-15,21:55:15.000,197,10979905,14565,0,1721080514,12995.76363434,11.21016057000088,53472.74156712001 2024-07-15,21:55:16.000,197,10979978,14645,0,1721080515,12995.709743859996,11.203111440001521,53472.68567016 2024-07-15,21:55:17.000,197,10979952,14725,0,1721080516,12995.689534929996,11.21720970000024,53472.70663152 2024-07-15,21:55:18.000,197,10979897,14605,0,1721080517,12995.62217183,11.21720970000024,53472.769515600005 2024-07-15,21:55:19.000,197,10979886,14525,0,1721080518,12995.61543551999,11.25950448000367,53472.790476960006 2024-07-15,21:55:20.000,197,10979908,14645,0,1721080519,12995.588490279995,11.280651870001748,53472.76252848001 2024-07-15,21:55:21.000,197,10979892,14765,0,1721080520,12995.56154504,11.26655361000303,53472.76252848001 2024-07-15,21:55:22.000,197,10979927,14925,0,1721080521,12995.507654559995,11.25950448000367,53472.74156712001 2024-07-15,21:55:23.000,197,10979911,14605,0,1721080522,12995.47397300999,11.25950448000367,53472.75554136 2024-07-15,21:55:24.000,197,10979913,14605,0,1721080523,12995.42008253,11.231307959998958,53472.650734560004 2024-07-15,21:55:25.000,197,10979915,14965,0,1721080524,12995.406609909995,11.252455350004311,53472.68567016 2024-07-15,21:55:26.000,197,10979886,14845,0,1721080525,12995.35945574,11.196062310002162,53472.6297732 2024-07-15,21:55:27.000,197,10979911,14365,0,1721080526,12995.33924681,11.153767529998731,53472.68567016 2024-07-15,21:55:28.000,197,10979938,14725,0,1721080527,12995.31230156999,11.125571010001295,53472.622786080006 2024-07-15,21:55:29.000,197,10979931,14645,0,1721080528,12995.25167477999,11.062128839999787,53472.63676032 2024-07-15,21:55:30.000,197,10979938,14765,0,1721080529,12995.211256919989,11.048030580001068,53472.6297732 2024-07-15,21:55:31.000,197,10979893,14525,0,1721080530,12995.157366439998,10.977539280000201,53472.64374744001 2024-07-15,21:55:32.000,197,10979896,14565,0,1721080531,12995.110212269989,10.956391890002124,53472.650734560004 2024-07-15,21:55:33.000,197,10979891,14685,0,1721080532,12995.083267029993,10.899998849999974,53472.58086336 2024-07-15,21:55:34.000,197,10979880,14685,0,1721080533,12995.036112859998,10.878851460001897,53472.51797928 2024-07-15,21:55:35.000,197,10979931,14205,0,1721080534,12995.036112859998,10.822458419999748,53472.51099216 2024-07-15,21:55:36.000,197,10979909,14565,0,1721080535,12994.955277139998,10.794261900002311,53472.53894064 2024-07-15,21:55:37.000,197,10979903,14485,0,1721080536,12994.962013449993,10.737868860000162,53472.483043680004 2024-07-15,21:55:38.000,197,10979876,14925,0,1721080537,12994.908122970002,10.688524950004648,53472.455095200006 2024-07-15,21:55:39.000,197,10979918,14605,0,1721080538,12994.928331900002,10.681475819998013,53472.46208232 2024-07-15,21:55:40.000,197,10979900,14845,0,1721080539,12994.921595589993,10.646230170001218,53472.44810808001 2024-07-15,21:55:41.000,197,10979891,14405,0,1721080540,12994.935068209998,10.618033650003781,53472.4201596 2024-07-15,21:55:42.000,197,10979897,14725,0,1721080541,12994.874441419997,10.62508278000314,53472.40618536001 2024-07-15,21:55:43.000,197,10979881,14685,0,1721080542,12994.908122970002,10.58278799999971,53472.37124976 2024-07-15,21:55:44.000,197,10979908,14525,0,1721080543,12994.901386659993,10.62508278000314,53472.34330128 2024-07-15,21:55:45.000,197,10979901,15005,0,1721080544,12994.921595589993,10.62508278000314,53472.35727552001 2024-07-15,21:55:46.000,197,10979904,14805,0,1721080545,12994.948540830002,10.62508278000314,53472.37823688001 2024-07-15,21:55:47.000,197,10979889,14765,0,1721080546,12994.955277139998,10.653279300000577,53472.37124976 2024-07-15,21:55:48.000,197,10979914,14605,0,1721080547,12994.935068209998,10.702623210003367,53472.34330128 2024-07-15,21:55:49.000,197,10979922,14725,0,1721080548,12994.921595589993,10.730819730000803,53472.32233992 2024-07-15,21:55:50.000,197,10979926,14365,0,1721080549,12994.955277139998,10.766065380004875,53472.4201596 2024-07-15,21:55:51.000,197,10979936,14725,0,1721080550,12994.948540830002,10.794261900002311,53472.41317248 2024-07-15,21:55:52.000,197,10979933,14485,0,1721080551,12994.955277139998,10.815409290000389,53472.3502884 2024-07-15,21:55:53.000,197,10979925,14805,0,1721080552,12994.908122970002,10.85770407000382,53472.217533120005 2024-07-15,21:55:54.000,197,10979922,14725,0,1721080553,12994.860968799992,10.864753200003179,53472.2454816 2024-07-15,21:55:55.000,197,10979884,14565,0,1721080554,12994.887914040002,10.963441020001483,53472.30836568001 2024-07-15,21:55:56.000,197,10979953,14445,0,1721080555,12994.860968799992,10.942293630003405,53472.25246872 2024-07-15,21:55:57.000,197,10979908,15005,0,1721080556,12994.867705110002,10.970490150000842,53472.23150736 2024-07-15,21:55:58.000,197,10979883,14365,0,1721080557,12994.827287250002,10.998686669998278,53472.1756104 2024-07-15,21:55:59.000,197,10979898,14605,0,1721080558,12994.847496180002,11.069177969999146,53472.21054600001 2024-07-15,21:56:00.000,197,10979875,14445,0,1721080559,12994.840759869992,11.097374490003858,53472.18958464001 2024-07-15,21:56:01.000,197,10979904,14885,0,1721080560,12994.800342009992,11.090325360004499,53472.13368768 2024-07-15,21:56:02.000,197,10979874,14605,0,1721080561,12994.773396769997,11.104423620003217,53472.119713440006 2024-07-15,21:56:03.000,197,10979935,14845,0,1721080562,12994.746451530002,11.083276229997864,53472.07779072 2024-07-15,21:56:04.000,197,10979867,14645,0,1721080563,12994.786869390002,11.090325360004499,53472.15464904 2024-07-15,21:56:05.000,197,10979893,14765,0,1721080564,12994.732978909997,11.097374490003858,53472.12670056 2024-07-15,21:56:06.000,197,10979937,14645,0,1721080565,12994.645406880001,11.097374490003858,53472.11272632001 2024-07-15,21:56:07.000,197,10979887,14645,0,1721080566,12994.665615810001,11.083276229997864,53472.18958464001 2024-07-15,21:56:08.000,197,10979883,14725,0,1721080567,12994.591516399996,11.090325360004499,53472.14067480001 2024-07-15,21:56:09.000,197,10979891,14885,0,1721080568,12994.551098539996,11.062128839999787,53472.19657176 2024-07-15,21:56:10.000,197,10979898,14725,0,1721080569,12994.537625919991,11.069177969999146,53472.16163616001 2024-07-15,21:56:11.000,197,10979903,14845,0,1721080570,12994.46352651,11.019834060003632,53472.1756104 2024-07-15,21:56:12.000,197,10979888,14805,0,1721080571,12994.43658126999,11.04098145000171,53472.09176496001 2024-07-15,21:56:13.000,197,10979911,14885,0,1721080572,12994.409636029995,11.019834060003632,53472.06381648 2024-07-15,21:56:14.000,197,10979925,14525,0,1721080573,12994.37595447999,10.970490150000842,53472.08477784 2024-07-15,21:56:15.000,197,10979859,14525,0,1721080574,12994.369218169995,10.970490150000842,53472.11272632001 2024-07-15,21:56:16.000,197,10979877,14365,0,1721080575,12994.349009239995,10.928195370004687,53472.09176496001 2024-07-15,21:56:17.000,197,10979883,14845,0,1721080576,12994.308591379995,10.928195370004687,53472.098752080004 2024-07-15,21:56:18.000,197,10979901,14365,0,1721080577,12994.288382449995,10.921146239998052,53472.08477784 2024-07-15,21:56:19.000,197,10979884,14525,0,1721080578,12994.23449196999,10.885900590001256,53472.16163616001 2024-07-15,21:56:20.000,197,10979903,14765,0,1721080579,12994.24122828,10.892949720000615,53472.12670056 2024-07-15,21:56:21.000,197,10979902,14765,0,1721080580,12994.18060149,10.878851460001897,53472.19657176 2024-07-15,21:56:22.000,197,10979883,14645,0,1721080581,12994.167128869994,10.871802330002538,53472.21054600001 2024-07-15,21:56:23.000,197,10979926,14325,0,1721080582,12994.1199747,10.829507549999107,53472.16163616001 2024-07-15,21:56:24.000,197,10979896,14685,0,1721080583,12994.03240266999,10.80131103000167,53472.119713440006 2024-07-15,21:56:25.000,197,10979899,14525,0,1721080584,12994.012193739989,10.787212770002952,53472.217533120005 2024-07-15,21:56:26.000,197,10979895,14685,0,1721080585,12993.924621709994,10.75196711999888,53472.20355888 2024-07-15,21:56:27.000,197,10979950,14645,0,1721080586,12993.917885399998,10.702623210003367,53472.18958464001 2024-07-15,21:56:28.000,197,10979905,14885,0,1721080587,12993.877467539998,10.653279300000577,53472.15464904 2024-07-15,21:56:29.000,197,10979888,14565,0,1721080588,12993.850522299988,10.589837129999069,53472.18958464001 2024-07-15,21:56:30.000,197,10979923,14525,0,1721080589,12993.816840749998,10.596886259998428,53472.14067480001 2024-07-15,21:56:31.000,197,10979914,14645,0,1721080590,12993.837049679998,10.547542350002914,53472.1057392 2024-07-15,21:56:32.000,197,10979899,14525,0,1721080591,12993.810104439988,10.512296699998842,53472.05682936 2024-07-15,21:56:33.000,197,10979906,14645,0,1721080592,12993.789895509988,10.455903660003969,53472.11272632001 2024-07-15,21:56:34.000,197,10979934,14565,0,1721080593,12993.769686580003,10.491149310000765,53472.13368768 2024-07-15,21:56:35.000,197,10979875,14685,0,1721080594,12993.783159199993,10.462952790003328,53472.119713440006 2024-07-15,21:56:36.000,197,10979910,14525,0,1721080595,12993.729268720002,10.44885453000461,53472.06381648 2024-07-15,21:56:37.000,197,10979891,14725,0,1721080596,12993.715796099998,10.413608880000538,53472.02189376001 2024-07-15,21:56:38.000,197,10979916,14365,0,1721080597,12993.715796099998,10.39246149000246,53471.95900968 2024-07-15,21:56:39.000,197,10979880,14485,0,1721080598,12993.675378239997,10.420658009999897,53471.97298392001 2024-07-15,21:56:40.000,197,10979893,14325,0,1721080599,12993.682114549993,10.35721583999839,53471.97298392001 2024-07-15,21:56:41.000,197,10979854,14845,0,1721080600,12993.749477650003,10.385412360003102,53471.94503544001 2024-07-15,21:56:42.000,197,10979871,14565,0,1721080601,12993.776422889998,10.371314100004383,53471.95900968 2024-07-15,21:56:43.000,197,10979857,14565,0,1721080602,12993.816840749998,10.336068450000312,53471.979971040004 2024-07-15,21:56:44.000,197,10979909,14805,0,1721080603,12993.830313369988,10.35721583999839,53471.952022560006 2024-07-15,21:56:45.000,197,10979916,14845,0,1721080604,12993.870731229988,10.35721583999839,53471.93804832 2024-07-15,21:56:46.000,197,10979896,14565,0,1721080605,12993.850522299988,10.336068450000312,53471.98695816 2024-07-15,21:56:47.000,197,10979907,14525,0,1721080606,12993.890940159989,10.307871930002875,53472.049842240005 2024-07-15,21:56:48.000,197,10979877,14725,0,1721080607,12993.897676469998,10.307871930002875,53472.02189376001 2024-07-15,21:56:49.000,197,10979921,15045,0,1721080608,12993.917885399998,10.329019320000953,53472.00791952 2024-07-15,21:56:50.000,197,10979936,14845,0,1721080609,12993.904412779993,10.314921060002234,53472.02189376001 2024-07-15,21:56:51.000,197,10979930,14525,0,1721080610,12993.911149089989,10.336068450000312,53472.01490664 2024-07-15,21:56:52.000,197,10979910,14885,0,1721080611,12993.931358019989,10.35721583999839,53472.02189376001 2024-07-15,21:56:53.000,197,10979936,15045,0,1721080612,12993.971775879989,10.364264969997748,53472.04285512001 2024-07-15,21:56:54.000,197,10979930,15045,0,1721080613,12993.944830639994,10.35721583999839,53472.04285512001 2024-07-15,21:56:55.000,197,10979918,14565,0,1721080614,12994.012193739989,10.420658009999897,53472.06381648 2024-07-15,21:56:56.000,197,10979901,14405,0,1721080615,12993.998721119999,10.420658009999897,53472.09176496001 2024-07-15,21:56:57.000,197,10979920,15045,0,1721080616,12994.025666359994,10.470001920002687,53472.16163616001 2024-07-15,21:56:58.000,197,10979943,14965,0,1721080617,12994.066084219994,10.477051050002046,53472.13368768 2024-07-15,21:56:59.000,197,10979920,14885,0,1721080618,12994.066084219994,10.477051050002046,53472.14067480001 2024-07-15,21:57:00.000,197,10979947,14445,0,1721080619,12994.05261159999,10.526394960004836,53472.15464904 2024-07-15,21:57:01.000,197,10979908,14805,0,1721080620,12994.039138979999,10.533444090004195,53472.18259752 2024-07-15,21:57:02.000,197,10979911,14725,0,1721080621,12994.059347909999,10.58278799999971,53472.119713440006 2024-07-15,21:57:03.000,197,10979937,14645,0,1721080622,12994.066084219994,10.58278799999971,53472.07080360001 2024-07-15,21:57:04.000,197,10979895,14445,0,1721080623,12994.03240266999,10.639181040001858,53472.13368768 2024-07-15,21:57:05.000,197,10979919,14925,0,1721080624,12994.079556839999,10.646230170001218,53472.098752080004 2024-07-15,21:57:06.000,197,10979929,14885,0,1721080625,12994.039138979999,10.646230170001218,53472.119713440006 2024-07-15,21:57:07.000,197,10979941,14885,0,1721080626,12994.059347909999,10.695574080004008,53472.18958464001 2024-07-15,21:57:08.000,197,10979893,14565,0,1721080627,12994.059347909999,10.688524950004648,53472.147661920004 2024-07-15,21:57:09.000,197,10979943,15045,0,1721080628,12994.025666359994,10.709672340002726,53472.147661920004 2024-07-15,21:57:10.000,197,10979971,14885,0,1721080629,12994.005457429994,10.716721470002085,53472.20355888 2024-07-15,21:57:11.000,197,10979906,14685,0,1721080630,12994.012193739989,10.716721470002085,53472.22452024 2024-07-15,21:57:12.000,197,10979928,14725,0,1721080631,12994.018930049999,10.702623210003367,53472.23849448001 2024-07-15,21:57:13.000,197,10979924,14605,0,1721080632,12993.978512189999,10.674426689998654,53472.18958464001 2024-07-15,21:57:14.000,197,10979913,14965,0,1721080633,12993.971775879989,10.674426689998654,53472.27343008 2024-07-15,21:57:15.000,197,10979915,14885,0,1721080634,12993.951566949989,10.695574080004008,53472.28041720001 2024-07-15,21:57:16.000,197,10979939,15045,0,1721080635,12993.944830639994,10.646230170001218,53472.2454816 2024-07-15,21:57:17.000,197,10979933,14925,0,1721080636,12993.944830639994,10.6321319100025,53472.25246872 2024-07-15,21:57:18.000,197,10979903,14725,0,1721080637,12993.931358019989,10.618033650003781,53472.25246872 2024-07-15,21:57:19.000,197,10979897,14645,0,1721080638,12993.863994919993,10.610984520004422,53472.217533120005 2024-07-15,21:57:20.000,197,10979922,14885,0,1721080639,12993.857258609998,10.589837129999069,53472.25246872 2024-07-15,21:57:21.000,197,10979896,14725,0,1721080640,12993.796631819998,10.568689740000991,53472.25246872 2024-07-15,21:57:22.000,197,10979900,14445,0,1721080641,12993.736005029998,10.526394960004836,53472.266442960004 2024-07-15,21:57:23.000,197,10979916,14565,0,1721080642,12993.722532409993,10.498198440000124,53472.217533120005 2024-07-15,21:57:24.000,197,10979952,14445,0,1721080643,12993.729268720002,10.505247569999483,53472.25945584001 2024-07-15,21:57:25.000,197,10979901,14885,0,1721080644,12993.736005029998,10.505247569999483,53472.217533120005 2024-07-15,21:57:26.000,197,10979960,14685,0,1721080645,12993.702323479993,10.484100180001406,53472.217533120005 2024-07-15,21:57:27.000,197,10979919,14605,0,1721080646,12993.688850860002,10.470001920002687,53472.23150736 2024-07-15,21:57:28.000,197,10979884,14005,0,1721080647,12993.668641930002,10.491149310000765,53472.23849448001 2024-07-15,21:57:29.000,197,10979901,14845,0,1721080648,12993.668641930002,10.519345829998201,53472.1756104 2024-07-15,21:57:30.000,197,10979914,14845,0,1721080649,12993.655169309997,10.484100180001406,53472.19657176 2024-07-15,21:57:31.000,197,10979914,14725,0,1721080650,12993.614751449997,10.505247569999483,53472.13368768 2024-07-15,21:57:32.000,197,10979894,14405,0,1721080651,12993.608015140002,10.533444090004195,53472.15464904 2024-07-15,21:57:33.000,197,10979900,14645,0,1721080652,12993.594542519997,10.470001920002687,53472.11272632001 2024-07-15,21:57:34.000,197,10979926,14605,0,1721080653,12993.614751449997,10.462952790003328,53472.1057392 2024-07-15,21:57:35.000,197,10979931,14525,0,1721080654,12993.608015140002,10.477051050002046,53472.08477784 2024-07-15,21:57:36.000,197,10979895,14605,0,1721080655,12993.601278829992,10.44885453000461,53472.05682936 2024-07-15,21:57:37.000,197,10979877,14725,0,1721080656,12993.581069899992,10.434756269998616,53472.035868 2024-07-15,21:57:38.000,197,10979908,14685,0,1721080657,12993.621487759992,10.371314100004383,53472.04285512001 2024-07-15,21:57:39.000,197,10979907,15045,0,1721080658,12993.628224070002,10.35016670999903,53472.04285512001 2024-07-15,21:57:40.000,197,10979884,14605,0,1721080659,12993.628224070002,10.307871930002875,53472.02189376001 2024-07-15,21:57:41.000,197,10979883,14485,0,1721080660,12993.628224070002,10.293773670004157,53472.04285512001 2024-07-15,21:57:42.000,197,10979918,14645,0,1721080661,12993.594542519997,10.251478890000726,53472.04285512001 2024-07-15,21:57:43.000,197,10979915,14605,0,1721080662,12993.574333589997,10.202134979997936,53471.979971040004 2024-07-15,21:57:44.000,197,10979879,14805,0,1721080663,12993.594542519997,10.1739384600005,53472.02888088 2024-07-15,21:57:45.000,197,10979868,14925,0,1721080664,12993.560860969992,10.180987589999859,53472.049842240005 2024-07-15,21:57:46.000,197,10979899,14725,0,1721080665,12993.533915729997,10.16688933000114,53472.035868 2024-07-15,21:57:47.000,197,10979910,14605,0,1721080666,12993.520443109992,10.159840200001781,53472.049842240005 2024-07-15,21:57:48.000,197,10979871,14525,0,1721080667,12993.520443109992,10.145741940003063,53472.06381648 2024-07-15,21:57:49.000,197,10979923,14725,0,1721080668,12993.493497869997,10.16688933000114,53472.05682936 2024-07-15,21:57:50.000,197,10979880,14245,0,1721080669,12993.466552630001,10.145741940003063,53472.02888088 2024-07-15,21:57:51.000,197,10979924,14645,0,1721080670,12993.439607389992,10.096398030000273,53472.01490664 2024-07-15,21:57:52.000,197,10979868,14525,0,1721080671,12993.493497869997,10.096398030000273,53472.04285512001 2024-07-15,21:57:53.000,197,10979826,14725,0,1721080672,12993.453080009996,10.040004989998124,53472.04285512001 2024-07-15,21:57:54.000,197,10979900,14565,0,1721080673,12993.453080009996,10.068201510002837,53472.09176496001 2024-07-15,21:57:55.000,197,10979891,14765,0,1721080674,12993.453080009996,10.054103250004118,53472.08477784 2024-07-15,21:57:56.000,197,10979893,14285,0,1721080675,12993.453080009996,10.032955859998765,53472.098752080004 2024-07-15,21:57:57.000,197,10979925,14365,0,1721080676,12993.426134770001,10.04705412000476,53472.098752080004 2024-07-15,21:57:58.000,197,10979856,14845,0,1721080677,12993.439607389992,10.025906729999406,53472.147661920004 2024-07-15,21:57:59.000,197,10979917,14805,0,1721080678,12993.399189529991,10.011808470000688,53472.15464904 2024-07-15,21:58:00.000,197,10979897,14285,0,1721080679,12993.385716910001,10.025906729999406,53472.08477784 2024-07-15,21:58:01.000,197,10979902,14645,0,1721080680,12993.419398459991,10.040004989998124,53472.2454816 2024-07-15,21:58:02.000,197,10979938,14565,0,1721080681,12993.372244289996,10.061152380003477,53472.27343008 2024-07-15,21:58:03.000,197,10979848,14645,0,1721080682,12993.34529905,10.082299770001555,53472.23849448001 2024-07-15,21:58:04.000,197,10979932,14405,0,1721080683,12993.331826429996,10.12459454999771,53472.25945584001 2024-07-15,21:58:05.000,197,10979909,14525,0,1721080684,12993.331826429996,10.131643680004345,53472.23849448001 2024-07-15,21:58:06.000,197,10979899,14965,0,1721080685,12993.30488119,10.145741940003063,53472.21054600001 2024-07-15,21:58:07.000,197,10979897,14885,0,1721080686,12993.34529905,10.16688933000114,53472.25945584001 2024-07-15,21:58:08.000,197,10979890,14565,0,1721080687,12993.311617499996,10.188036719999218,53472.25246872 2024-07-15,21:58:09.000,197,10979914,15005,0,1721080688,12993.291408569996,10.195085849998577,53472.30836568001 2024-07-15,21:58:10.000,197,10979877,14605,0,1721080689,12993.271199639996,10.22328237000329,53472.23849448001 2024-07-15,21:58:11.000,197,10979921,14325,0,1721080690,12993.210572849996,10.21623324000393,53472.25945584001 2024-07-15,21:58:12.000,197,10979864,14365,0,1721080691,12993.16341868,10.209184110004571,53472.21054600001 2024-07-15,21:58:13.000,197,10979834,14765,0,1721080692,12993.12300082,10.202134979997936,53472.2454816 2024-07-15,21:58:14.000,197,10979890,14725,0,1721080693,12993.089319269995,10.230331500002649,53472.28041720001 2024-07-15,21:58:15.000,197,10979907,14565,0,1721080694,12993.07584664999,10.202134979997936,53472.25945584001 2024-07-15,21:58:16.000,197,10979947,14805,0,1721080695,12993.08258296,10.159840200001781,53472.29439144 2024-07-15,21:58:17.000,197,10979920,14805,0,1721080696,12993.06237403,10.16688933000114,53472.287404320006 2024-07-15,21:58:18.000,197,10979847,14645,0,1721080697,12993.0421651,10.16688933000114,53472.32233992 2024-07-15,21:58:19.000,197,10979909,14485,0,1721080698,12993.00174724,10.110496289998991,53472.35727552001 2024-07-15,21:58:20.000,197,10979925,14765,0,1721080699,12993.01521985999,10.089348900000914,53472.3502884 2024-07-15,21:58:21.000,197,10979910,14445,0,1721080700,12993.008483549995,10.103447159999632,53472.3502884 2024-07-15,21:58:22.000,197,10979879,14765,0,1721080701,12992.96132938,10.040004989998124,53472.315352800004 2024-07-15,21:58:23.000,197,10979857,14325,0,1721080702,12992.93438413999,10.04705412000476,53472.27343008 2024-07-15,21:58:24.000,197,10979871,14845,0,1721080703,12992.99501092999,10.089348900000914,53472.336314160006 2024-07-15,21:58:25.000,197,10979909,14525,0,1721080704,12992.95459306999,10.068201510002837,53472.32233992 2024-07-15,21:58:26.000,197,10979910,14685,0,1721080705,12992.988274619995,10.054103250004118,53472.30137856 2024-07-15,21:58:27.000,197,10979892,14405,0,1721080706,12993.028692479995,10.061152380003477,53472.23849448001 2024-07-15,21:58:28.000,197,10979860,14445,0,1721080707,12993.05563771999,10.054103250004118,53472.2454816 2024-07-15,21:58:29.000,197,10979880,14845,0,1721080708,12993.13647343999,10.068201510002837,53472.23849448001 2024-07-15,21:58:30.000,197,10979952,14925,0,1721080709,12993.16341868,10.032955859998765,53472.266442960004 2024-07-15,21:58:31.000,197,10979886,14885,0,1721080710,12993.230781779996,10.032955859998765,53472.22452024 2024-07-15,21:58:32.000,197,10979898,14405,0,1721080711,12993.298144879991,10.025906729999406,53472.23150736 2024-07-15,21:58:33.000,197,10979832,14645,0,1721080712,12993.338562739991,10.032955859998765,53472.21054600001 2024-07-15,21:58:34.000,197,10979890,14445,0,1721080713,12993.385716910001,10.025906729999406,53472.20355888 2024-07-15,21:58:35.000,197,10979891,14725,0,1721080714,12993.453080009996,10.061152380003477,53472.1756104 2024-07-15,21:58:36.000,197,10979905,14805,0,1721080715,12993.540652039992,10.025906729999406,53472.13368768 2024-07-15,21:58:37.000,197,10979887,14365,0,1721080716,12993.581069899992,10.054103250004118,53472.119713440006 2024-07-15,21:58:38.000,197,10979845,14205,0,1721080717,12993.661905619992,10.011808470000688,53472.098752080004 2024-07-15,21:58:39.000,197,10979931,14645,0,1721080718,12993.742741339993,10.032955859998765,53472.12670056 2024-07-15,21:58:40.000,197,10979858,14885,0,1721080719,12993.789895509988,10.018857600000047,53472.11272632001 2024-07-15,21:58:41.000,197,10979884,14525,0,1721080720,12993.823577059993,10.075250640002196,53472.09176496001 2024-07-15,21:58:42.000,197,10979886,14765,0,1721080721,12993.884203849993,10.075250640002196,53472.11272632001 2024-07-15,21:58:43.000,197,10979840,14525,0,1721080722,12993.931358019989,10.075250640002196,53472.11272632001 2024-07-15,21:58:44.000,197,10979897,14365,0,1721080723,12993.978512189999,10.103447159999632,53472.119713440006 2024-07-15,21:58:45.000,197,10979894,14765,0,1721080724,12994.005457429994,10.152791070002422,53472.21054600001 2024-07-15,21:58:46.000,197,10979881,15285,0,1721080725,12993.991984809989,10.16688933000114,53472.217533120005 2024-07-15,21:58:47.000,197,10979922,14685,0,1721080726,12993.998721119999,10.202134979997936,53472.20355888 2024-07-15,21:58:48.000,197,10979879,14365,0,1721080727,12993.991984809989,10.251478890000726,53472.217533120005 2024-07-15,21:58:49.000,197,10979884,14845,0,1721080728,12994.025666359994,10.300822800003516,53472.23849448001 2024-07-15,21:58:50.000,197,10979908,14765,0,1721080729,12993.991984809989,10.265577149999444,53472.23849448001 2024-07-15,21:58:51.000,197,10979925,14565,0,1721080730,12993.971775879989,10.265577149999444,53472.25945584001 2024-07-15,21:58:52.000,197,10979907,14725,0,1721080731,12993.971775879989,10.279675409998163,53472.28041720001 2024-07-15,21:58:53.000,197,10979832,14605,0,1721080732,12993.978512189999,10.293773670004157,53472.25246872 2024-07-15,21:58:54.000,197,10979903,14685,0,1721080733,12993.931358019989,10.265577149999444,53472.32932704001 2024-07-15,21:58:55.000,197,10979919,14765,0,1721080734,12993.931358019989,10.279675409998163,53472.30137856 2024-07-15,21:58:56.000,197,10979883,14805,0,1721080735,12993.944830639994,10.251478890000726,53472.25246872 2024-07-15,21:58:57.000,197,10979875,14925,0,1721080736,12993.924621709994,10.279675409998163,53472.30137856 2024-07-15,21:58:58.000,197,10979888,14765,0,1721080737,12993.877467539998,10.258528020000085,53472.42714672001 2024-07-15,21:58:59.000,197,10979913,14605,0,1721080738,12993.823577059993,10.251478890000726,53472.385224000005 2024-07-15,21:59:00.000,197,10979912,14605,0,1721080739,12993.789895509988,10.258528020000085,53472.37823688001 2024-07-15,21:59:01.000,197,10979874,14725,0,1721080740,12993.722532409993,10.258528020000085,53472.4201596 2024-07-15,21:59:02.000,197,10979900,14885,0,1721080741,12993.722532409993,10.272626279998804,53472.4201596 2024-07-15,21:59:03.000,197,10979912,14885,0,1721080742,12993.655169309997,10.251478890000726,53472.37823688001 2024-07-15,21:59:04.000,197,10979888,14765,0,1721080743,12993.601278829992,10.265577149999444,53472.41317248 2024-07-15,21:59:05.000,197,10979883,14565,0,1721080744,12993.554124659997,10.244429760001367,53472.32932704001 2024-07-15,21:59:06.000,197,10979901,14565,0,1721080745,12993.493497869997,10.230331500002649,53472.35727552001 2024-07-15,21:59:07.000,197,10979893,14885,0,1721080746,12993.486761560001,10.209184110004571,53472.36426264 2024-07-15,21:59:08.000,197,10979911,14685,0,1721080747,12993.473288939997,10.195085849998577,53472.29439144 2024-07-15,21:59:09.000,197,10979873,14685,0,1721080748,12993.405925840001,10.195085849998577,53472.29439144 2024-07-15,21:59:10.000,197,10979912,14525,0,1721080749,12993.399189529991,10.202134979997936,53472.37124976 2024-07-15,21:59:11.000,197,10979873,14565,0,1721080750,12993.378980599991,10.209184110004571,53472.32233992 2024-07-15,21:59:12.000,197,10979893,14685,0,1721080751,12993.378980599991,10.180987589999859,53472.32233992 2024-07-15,21:59:13.000,197,10979910,14685,0,1721080752,12993.352035359996,10.16688933000114,53472.30137856 2024-07-15,21:59:14.000,197,10979928,14525,0,1721080753,12993.358771669991,10.159840200001781,53472.32233992 2024-07-15,21:59:15.000,197,10979896,14645,0,1721080754,12993.338562739991,10.159840200001781,53472.336314160006 2024-07-15,21:59:16.000,197,10979942,14885,0,1721080755,12993.32509012,10.159840200001781,53472.30836568001 2024-07-15,21:59:17.000,197,10979880,14925,0,1721080756,12993.331826429996,10.131643680004345,53472.32932704001 2024-07-15,21:59:18.000,197,10979889,14725,0,1721080757,12993.32509012,10.131643680004345,53472.32233992 2024-07-15,21:59:19.000,197,10979899,14645,0,1721080758,12993.34529905,10.110496289998991,53472.35727552001 2024-07-15,21:59:20.000,197,10979910,14805,0,1721080759,12993.352035359996,10.145741940003063,53472.36426264 2024-07-15,21:59:21.000,197,10979923,14765,0,1721080760,12993.358771669991,10.152791070002422,53472.35727552001 2024-07-15,21:59:22.000,197,10979913,14645,0,1721080761,12993.372244289996,10.131643680004345,53472.385224000005 2024-07-15,21:59:23.000,197,10979833,14725,0,1721080762,12993.358771669991,10.1739384600005,53472.32932704001 2024-07-15,21:59:24.000,197,10979922,14525,0,1721080763,12993.365507980001,10.152791070002422,53472.37823688001 2024-07-15,21:59:25.000,197,10979879,14885,0,1721080764,12993.378980599991,10.159840200001781,53472.287404320006 2024-07-15,21:59:26.000,197,10979900,14565,0,1721080765,12993.419398459991,10.1739384600005,53472.30137856 2024-07-15,21:59:27.000,197,10979933,14325,0,1721080766,12993.419398459991,10.180987589999859,53472.315352800004 2024-07-15,21:59:28.000,197,10979855,14645,0,1721080767,12993.473288939997,10.21623324000393,53472.27343008 2024-07-15,21:59:29.000,197,10979885,14725,0,1721080768,12993.466552630001,10.230331500002649,53472.23150736 2024-07-15,21:59:30.000,197,10979884,14605,0,1721080769,12993.480025249992,10.230331500002649,53472.15464904 2024-07-15,21:59:31.000,197,10979893,14605,0,1721080770,12993.540652039992,10.237380630002008,53472.147661920004 2024-07-15,21:59:32.000,197,10979862,14365,0,1721080771,12993.601278829992,10.293773670004157,53472.14067480001 2024-07-15,21:59:33.000,197,10979835,14565,0,1721080772,12993.594542519997,10.314921060002234,53472.098752080004 2024-07-15,21:59:34.000,197,10979872,14525,0,1721080773,12993.668641930002,10.378363230003743,53472.1057392 2024-07-15,21:59:35.000,197,10979889,14965,0,1721080774,12993.729268720002,10.413608880000538,53472.14067480001 2024-07-15,21:59:36.000,197,10979889,14725,0,1721080775,12993.803368129993,10.477051050002046,53472.14067480001 2024-07-15,21:59:37.000,197,10979885,14765,0,1721080776,12993.877467539998,10.568689740000991,53472.18259752 2024-07-15,21:59:38.000,197,10979856,14765,0,1721080777,12993.938094329998,10.660328429999936,53472.18958464001 2024-07-15,21:59:39.000,197,10979922,14805,0,1721080778,12994.018930049999,10.709672340002726,53472.2454816 2024-07-15,21:59:40.000,197,10979927,14565,0,1721080779,12994.045875289994,10.75196711999888,53472.2454816 2024-07-15,21:59:41.000,197,10979875,14645,0,1721080780,12994.11323838999,10.773114510004234,53472.22452024 2024-07-15,21:59:42.000,197,10979874,14685,0,1721080781,12994.167128869994,10.836556679998466,53472.23849448001 2024-07-15,21:59:43.000,197,10979854,14685,0,1721080782,12994.24122828,10.878851460001897,53472.19657176 2024-07-15,21:59:44.000,197,10979901,14885,0,1721080783,12994.322064,10.935244500004046,53472.30137856 2024-07-15,21:59:45.000,197,10979885,14445,0,1721080784,12994.369218169995,10.963441020001483,53472.30836568001 2024-07-15,21:59:46.000,197,10979889,14725,0,1721080785,12994.43658126999,11.03393232000235,53472.30836568001 2024-07-15,21:59:47.000,197,10979902,14525,0,1721080786,12994.510680679996,11.090325360004499,53472.30137856 2024-07-15,21:59:48.000,197,10979843,14485,0,1721080787,12994.517416989991,11.139669270000013,53472.30836568001 2024-07-15,21:59:49.000,197,10979911,14605,0,1721080788,12994.571307469996,11.181964050003444,53472.25246872 2024-07-15,21:59:50.000,197,10979916,14525,0,1721080789,12994.584780090001,11.26655361000303,53472.36426264 2024-07-15,21:59:51.000,197,10979895,14605,0,1721080790,12994.564571160001,11.322946649997903,53472.35727552001 2024-07-15,21:59:52.000,197,10979900,14525,0,1721080791,12994.571307469996,11.351143170002615,53472.37823688001 2024-07-15,21:59:53.000,197,10979819,14485,0,1721080792,12994.517416989991,11.39343794999877,53472.32932704001 2024-07-15,21:59:54.000,197,10979931,14685,0,1721080793,12994.517416989991,11.456880120000278,53472.40618536001 2024-07-15,21:59:55.000,197,10979882,14565,0,1721080794,12994.490471749996,11.513273160002427,53472.483043680004 2024-07-15,21:59:56.000,197,10979871,14485,0,1721080795,12994.470262819996,11.506224030003068,53472.51099216 2024-07-15,21:59:57.000,197,10979858,14885,0,1721080796,12994.369218169995,11.548518809999223,53472.52496640001 2024-07-15,21:59:58.000,197,10979853,14605,0,1721080797,12994.349009239995,11.597862720002013,53472.52496640001 2024-07-15,21:59:59.000,197,10979925,15005,0,1721080798,12994.28164614,11.562617069997941,53472.53894064 2024-07-15,22:00:00.000,197,10979902,14725,0,1721080799,12994.17386517999,11.527371420001145,53472.559902 2024-07-15,22:00:01.000,197,10979909,14525,0,1721080800,12994.14018363,11.548518809999223,53472.51797928 2024-07-15,22:00:02.000,197,10979875,14725,0,1721080801,12994.012193739989,11.541469679999864,53472.61579896001 2024-07-15,22:00:03.000,197,10979856,14285,0,1721080802,12993.931358019989,11.513273160002427,53472.60881184 2024-07-15,22:00:04.000,197,10979907,14525,0,1721080803,12993.857258609998,11.520322290001786,53472.66470880001 2024-07-15,22:00:05.000,197,10979889,14805,0,1721080804,12993.776422889998,11.520322290001786,53472.72759288 2024-07-15,22:00:06.000,197,10979906,14685,0,1721080805,12993.661905619992,11.485076639997715,53472.75554136 2024-07-15,22:00:07.000,197,10979895,14605,0,1721080806,12993.601278829992,11.463929249999637,53472.79746408 2024-07-15,22:00:08.000,197,10979819,14565,0,1721080807,12993.533915729997,11.470978379998996,53472.79746408 2024-07-15,22:00:09.000,197,10979893,15005,0,1721080808,12993.459816319992,11.421634470003482,53472.85336104 2024-07-15,22:00:10.000,197,10979925,14805,0,1721080809,12993.358771669991,11.400487079998129,53472.86034816001 2024-07-15,22:00:11.000,197,10979893,14565,0,1721080810,12993.338562739991,11.407536210004764,53472.84637392 2024-07-15,22:00:12.000,197,10979892,14685,0,1721080811,12993.291408569996,11.38638881999941,53472.8044512 2024-07-15,22:00:13.000,197,10979818,14285,0,1721080812,12993.23751808999,11.329995780004538,53472.85336104 2024-07-15,22:00:14.000,197,10979937,14805,0,1721080813,12993.250990709996,11.273602740002389,53472.79746408 2024-07-15,22:00:15.000,197,10979844,15045,0,1721080814,12993.230781779996,11.245406219997676,53472.89528376 2024-07-15,22:00:16.000,197,10979922,14885,0,1721080815,12993.16341868,11.181964050003444,53472.818425440004 2024-07-15,22:00:17.000,197,10979855,15045,0,1721080816,12993.15668236999,11.118521880001936,53472.769515600005 2024-07-15,22:00:18.000,197,10979859,14525,0,1721080817,12993.12300082,11.111472750002577,53472.72759288 2024-07-15,22:00:19.000,197,10979931,14725,0,1721080818,12993.11626450999,11.055079710000427,53472.77650272 2024-07-15,22:00:20.000,197,10979884,15045,0,1721080819,12993.10279189,10.98458840999956,53472.70663152 2024-07-15,22:00:21.000,197,10979882,14885,0,1721080820,12993.109528199995,10.956391890002124,53472.70663152 2024-07-15,22:00:22.000,197,10979852,14845,0,1721080821,12993.09605557999,10.928195370004687,53472.70663152 2024-07-15,22:00:23.000,197,10979858,14525,0,1721080822,12993.109528199995,10.914097109998693,53472.65772168 2024-07-15,22:00:24.000,197,10979902,14885,0,1721080823,12993.13647343999,10.878851460001897,53472.60881184 2024-07-15,22:00:25.000,197,10979886,14965,0,1721080824,12993.17689129999,10.864753200003179,53472.61579896001 2024-07-15,22:00:26.000,197,10979891,14805,0,1721080825,12993.190363919995,10.85065494000446,53472.57387624001 2024-07-15,22:00:27.000,197,10979911,14685,0,1721080826,12993.26446333,10.85065494000446,53472.57387624001 2024-07-15,22:00:28.000,197,10979841,14845,0,1721080827,12993.30488119,10.878851460001897,53472.59483760001 2024-07-15,22:00:29.000,197,10979876,14925,0,1721080828,12993.365507980001,10.822458419999748,53472.51099216 2024-07-15,22:00:30.000,197,10979905,14805,0,1721080829,12993.480025249992,10.864753200003179,53472.54592776001 2024-07-15,22:00:31.000,197,10979857,15045,0,1721080830,12993.587806210002,10.892949720000615,53472.49701792001 2024-07-15,22:00:32.000,197,10979899,14765,0,1721080831,12993.641696689992,10.878851460001897,53472.46208232 2024-07-15,22:00:33.000,197,10979874,14845,0,1721080832,12993.682114549993,10.892949720000615,53472.434133840005 2024-07-15,22:00:34.000,197,10979899,14365,0,1721080833,12993.803368129993,10.970490150000842,53472.46906944 2024-07-15,22:00:35.000,197,10979866,14685,0,1721080834,12993.870731229988,11.012784930004273,53472.44112096 2024-07-15,22:00:36.000,197,10979890,15205,0,1721080835,12993.971775879989,11.069177969999146,53472.4201596 2024-07-15,22:00:37.000,197,10979883,14845,0,1721080836,12994.03240266999,11.104423620003217,53472.483043680004 2024-07-15,22:00:38.000,197,10979823,14925,0,1721080837,12994.079556839999,11.146718399999372,53472.46906944 2024-07-15,22:00:39.000,197,10979866,15085,0,1721080838,12994.106502079994,11.196062310002162,53472.434133840005 2024-07-15,22:00:40.000,197,10979843,14925,0,1721080839,12994.1199747,11.224258829999599,53472.46208232 2024-07-15,22:00:41.000,197,10979860,14805,0,1721080840,12994.11323838999,11.26655361000303,53472.51099216 2024-07-15,22:00:42.000,197,10979910,15085,0,1721080841,12994.146919939994,11.322946649997903,53472.559902 2024-07-15,22:00:43.000,197,10979814,14565,0,1721080842,12994.126711009994,11.344094040003256,53472.54592776001 2024-07-15,22:00:44.000,197,10979949,15285,0,1721080843,12994.07282052999,11.39343794999877,53472.559902 2024-07-15,22:00:45.000,197,10979838,14525,0,1721080844,12994.079556839999,11.428683600002842,53472.6297732 2024-07-15,22:00:46.000,197,10979892,14885,0,1721080845,12994.018930049999,11.4357327300022,53472.65772168 2024-07-15,22:00:47.000,197,10979919,14925,0,1721080846,12993.965039569994,11.44278186000156,53472.65772168 2024-07-15,22:00:48.000,197,10979851,14685,0,1721080847,12993.870731229988,11.478027509998356,53472.720605760005 2024-07-15,22:00:49.000,197,10979851,14965,0,1721080848,12993.796631819998,11.513273160002427,53472.74156712001 2024-07-15,22:00:50.000,197,10979920,14845,0,1721080849,12993.688850860002,11.541469679999864,53472.76252848001 2024-07-15,22:00:51.000,197,10979847,15005,0,1721080850,12993.608015140002,11.541469679999864,53472.75554136 2024-07-15,22:00:52.000,197,10979890,14525,0,1721080851,12993.480025249992,11.569666200004576,53472.73458 2024-07-15,22:00:53.000,197,10979811,14845,0,1721080852,12993.365507980001,11.569666200004576,53472.769515600005 2024-07-15,22:00:54.000,197,10979849,15005,0,1721080853,12993.271199639996,11.555567939998582,53472.85336104 2024-07-15,22:00:55.000,197,10979855,14805,0,1721080854,12993.17689129999,11.555567939998582,53472.86733528 2024-07-15,22:00:56.000,197,10979853,14845,0,1721080855,12993.14320975,11.576715330003935,53472.888296640005 2024-07-15,22:00:57.000,197,10979857,14925,0,1721080856,12993.069110339995,11.548518809999223,53472.839386800006 2024-07-15,22:00:58.000,197,10979831,15165,0,1721080857,12993.008483549995,11.527371420001145,53472.77650272 2024-07-15,22:00:59.000,197,10979870,15125,0,1721080858,12992.96132938,11.499174900003709,53472.86034816001 2024-07-15,22:01:00.000,197,10979857,14685,0,1721080859,12992.92091152,11.456880120000278,53472.83239968001 2024-07-15,22:01:01.000,197,10979828,14845,0,1721080860,12992.907438899994,11.456880120000278,53472.92323224 2024-07-15,22:01:02.000,197,10979854,15125,0,1721080861,12992.840075799999,11.44278186000156,53472.88130952001 2024-07-15,22:01:03.000,197,10979839,14845,0,1721080862,12992.85354841999,11.421634470003482,53472.8743224 2024-07-15,22:01:04.000,197,10979894,14725,0,1721080863,12992.83333948999,11.400487079998129,53472.8743224 2024-07-15,22:01:05.000,197,10979902,14685,0,1721080864,12992.819866869999,11.372290560000692,53472.8743224 2024-07-15,22:01:06.000,197,10979866,14605,0,1721080865,12992.806394249994,11.322946649997903,53472.90925800001 2024-07-15,22:01:07.000,197,10979843,14685,0,1721080866,12992.826603179994,11.329995780004538,53472.937206480005 2024-07-15,22:01:08.000,197,10979824,14525,0,1721080867,12992.765976389994,11.301799259999825,53472.86733528 2024-07-15,22:01:09.000,197,10979870,14725,0,1721080868,12992.786185319994,11.308848389999184,53472.84637392 2024-07-15,22:01:10.000,197,10979880,14885,0,1721080869,12992.759240079999,11.245406219997676,53472.93021936001 2024-07-15,22:01:11.000,197,10979895,14965,0,1721080870,12992.745767459994,11.238357089998317,53472.89528376 2024-07-15,22:01:12.000,197,10979842,14525,0,1721080871,12992.772712699989,11.231307959998958,53472.89528376 2024-07-15,22:01:13.000,197,10979829,14805,0,1721080872,12992.705349599993,11.189013180002803,53472.76252848001 2024-07-15,22:01:14.000,197,10979875,14645,0,1721080873,12992.786185319994,11.224258829999599,53472.86034816001 2024-07-15,22:01:15.000,197,10979852,14645,0,1721080874,12992.813130559989,11.21016057000088,53472.89528376 2024-07-15,22:01:16.000,197,10979865,14605,0,1721080875,12992.860284729999,11.189013180002803,53472.88130952001 2024-07-15,22:01:17.000,197,10979821,14365,0,1721080876,12992.90070259,11.203111440001521,53472.88130952001 2024-07-15,22:01:18.000,197,10979837,14765,0,1721080877,12992.93438413999,11.189013180002803,53472.86733528 2024-07-15,22:01:19.000,197,10979877,14885,0,1721080878,12993.008483549995,11.16081665999809,53472.8743224 2024-07-15,22:01:20.000,197,10979889,14685,0,1721080879,12993.05563771999,11.167865790004726,53472.88130952001 2024-07-15,22:01:21.000,197,10979873,15005,0,1721080880,12993.09605557999,11.146718399999372,53472.8044512 2024-07-15,22:01:22.000,197,10979842,14525,0,1721080881,12993.17689129999,11.16081665999809,53472.769515600005 2024-07-15,22:01:23.000,197,10979829,14685,0,1721080882,12993.23751808999,11.203111440001521,53472.69265728001 2024-07-15,22:01:24.000,197,10979865,14565,0,1721080883,12993.318353809991,11.224258829999599,53472.720605760005 2024-07-15,22:01:25.000,197,10979868,14605,0,1721080884,12993.352035359996,11.231307959998958,53472.68567016 2024-07-15,22:01:26.000,197,10979865,14685,0,1721080885,12993.480025249992,11.26655361000303,53472.70663152 2024-07-15,22:01:27.000,197,10979847,14765,0,1721080886,12993.513706799997,11.308848389999184,53472.69265728001 2024-07-15,22:01:28.000,197,10979813,14965,0,1721080887,12993.540652039992,11.351143170002615,53472.59483760001 2024-07-15,22:01:29.000,197,10979846,14525,0,1721080888,12993.574333589997,11.365241430001333,53472.65772168 2024-07-15,22:01:30.000,197,10979839,14885,0,1721080889,12993.560860969992,11.421634470003482,53472.671695920006 2024-07-15,22:01:31.000,197,10979867,14725,0,1721080890,12993.621487759992,11.4357327300022,53472.64374744001 2024-07-15,22:01:32.000,197,10979853,14845,0,1721080891,12993.621487759992,11.456880120000278,53472.601824720005 2024-07-15,22:01:33.000,197,10979837,15005,0,1721080892,12993.574333589997,11.49212577000435,53472.57387624001 2024-07-15,22:01:34.000,197,10979837,14725,0,1721080893,12993.614751449997,11.520322290001786,53472.60881184 2024-07-15,22:01:35.000,197,10979884,14765,0,1721080894,12993.601278829992,11.527371420001145,53472.64374744001 2024-07-15,22:01:36.000,197,10979849,14885,0,1721080895,12993.574333589997,11.541469679999864,53472.69265728001 2024-07-15,22:01:37.000,197,10979856,14645,0,1721080896,12993.587806210002,11.520322290001786,53472.75554136 2024-07-15,22:01:38.000,197,10979812,14765,0,1721080897,12993.601278829992,11.527371420001145,53472.73458 2024-07-15,22:01:39.000,197,10979821,14565,0,1721080898,12993.547388350002,11.49212577000435,53472.73458 2024-07-15,22:01:40.000,197,10979865,14885,0,1721080899,12993.554124659997,11.44278186000156,53472.72759288 2024-07-15,22:01:41.000,197,10979872,15045,0,1721080900,12993.500234179992,11.38638881999941,53472.75554136 2024-07-15,22:01:42.000,197,10979828,14765,0,1721080901,12993.486761560001,11.351143170002615,53472.790476960006 2024-07-15,22:01:43.000,197,10979856,14565,0,1721080902,12993.453080009996,11.322946649997903,53472.76252848001 2024-07-15,22:01:44.000,197,10979844,14885,0,1721080903,12993.439607389992,11.280651870001748,53472.8044512 2024-07-15,22:01:45.000,197,10979870,14845,0,1721080904,12993.405925840001,11.21016057000088,53472.86034816001 2024-07-15,22:01:46.000,197,10979856,14525,0,1721080905,12993.385716910001,11.174914920004085,53472.9441936 2024-07-15,22:01:47.000,197,10979844,14445,0,1721080906,12993.365507980001,11.083276229997864,53472.90227088 2024-07-15,22:01:48.000,197,10979847,14445,0,1721080907,12993.358771669991,11.104423620003217,53472.96515496 2024-07-15,22:01:49.000,197,10979840,14765,0,1721080908,12993.298144879991,11.090325360004499,53472.9441936 2024-07-15,22:01:50.000,197,10979850,14805,0,1721080909,12993.23751808999,11.055079710000427,53472.93021936001 2024-07-15,22:01:51.000,197,10979848,14925,0,1721080910,12993.25772701999,11.005735800004913,53473.007077680006 2024-07-15,22:01:52.000,197,10979835,14525,0,1721080911,12993.23751808999,11.019834060003632,53472.97912920001 2024-07-15,22:01:53.000,197,10979842,14525,0,1721080912,12993.16341868,11.04098145000171,53472.95118072001 2024-07-15,22:01:54.000,197,10979852,14845,0,1721080913,12993.14320975,11.02688319000299,53473.00009056001 2024-07-15,22:01:55.000,197,10979869,14805,0,1721080914,12993.11626450999,11.012784930004273,53472.958167840006 2024-07-15,22:01:56.000,197,10979863,14565,0,1721080915,12993.109528199995,10.98458840999956,53473.03502616 2024-07-15,22:01:57.000,197,10979853,14525,0,1721080916,12993.089319269995,10.935244500004046,53473.0140648 2024-07-15,22:01:58.000,197,10979845,14765,0,1721080917,12993.07584664999,10.942293630003405,53473.04201328 2024-07-15,22:01:59.000,197,10979865,14845,0,1721080918,12993.02195617,10.878851460001897,53472.986116320004 2024-07-15,22:02:00.000,197,10979848,14565,0,1721080919,12993.00174724,10.822458419999748,53473.0140648 2024-07-15,22:02:01.000,197,10979852,14605,0,1721080920,12992.98153831,10.75901624999824,53472.97912920001 2024-07-15,22:02:02.000,197,10979850,14725,0,1721080921,12992.93438413999,10.702623210003367,53472.958167840006 2024-07-15,22:02:03.000,197,10979857,14765,0,1721080922,12992.98153831,10.639181040001858,53472.97912920001 2024-07-15,22:02:04.000,197,10979848,14485,0,1721080923,12993.03542878999,10.554591480002273,53473.03502616 2024-07-15,22:02:05.000,197,10979844,14525,0,1721080924,12993.02195617,10.533444090004195,53472.97912920001 2024-07-15,22:02:06.000,197,10979908,14525,0,1721080925,12993.09605557999,10.491149310000765,53472.91624512 2024-07-15,22:02:07.000,197,10979860,14725,0,1721080926,12993.129737129995,10.427707139999256,53472.90925800001 2024-07-15,22:02:08.000,197,10979818,14525,0,1721080927,12993.16341868,10.420658009999897,53472.91624512 2024-07-15,22:02:09.000,197,10979845,14885,0,1721080928,12993.20383654,10.406559750001179,53472.86034816001 2024-07-15,22:02:10.000,197,10979832,14645,0,1721080929,12993.25772701999,10.406559750001179,53472.77650272 2024-07-15,22:02:11.000,197,10979860,14725,0,1721080930,12993.311617499996,10.427707139999256,53472.81143832001 2024-07-15,22:02:12.000,197,10979854,14925,0,1721080931,12993.419398459991,10.406559750001179,53472.75554136 2024-07-15,22:02:13.000,197,10979806,14685,0,1721080932,12993.486761560001,10.420658009999897,53472.68567016 2024-07-15,22:02:14.000,197,10979885,14725,0,1721080933,12993.614751449997,10.505247569999483,53472.70663152 2024-07-15,22:02:15.000,197,10979869,14645,0,1721080934,12993.756213959998,10.526394960004836,53472.65772168 2024-07-15,22:02:16.000,197,10979855,14925,0,1721080935,12993.897676469998,10.58278799999971,53472.650734560004 2024-07-15,22:02:17.000,197,10979832,14845,0,1721080936,12994.03240266999,10.674426689998654,53472.66470880001 2024-07-15,22:02:18.000,197,10979859,14805,0,1721080937,12994.18060149,10.730819730000803,53472.65772168 2024-07-15,22:02:19.000,197,10979851,14325,0,1721080938,12994.288382449995,10.780163640003593,53472.601824720005 2024-07-15,22:02:20.000,197,10979862,14685,0,1721080939,12994.41637233999,10.878851460001897,53472.54592776001 2024-07-15,22:02:21.000,197,10979870,14685,0,1721080940,12994.5241533,10.935244500004046,53472.54592776001 2024-07-15,22:02:22.000,197,10979855,14525,0,1721080941,12994.625197950001,11.005735800004913,53472.552914880005 2024-07-15,22:02:23.000,197,10979862,14605,0,1721080942,12994.719506289992,11.097374490003858,53472.601824720005 2024-07-15,22:02:24.000,197,10979849,14525,0,1721080943,12994.800342009992,11.167865790004726,53472.60881184 2024-07-15,22:02:25.000,197,10979849,14485,0,1721080944,12994.881177729992,11.21016057000088,53472.63676032 2024-07-15,22:02:26.000,197,10979851,14365,0,1721080945,12994.941804519993,11.273602740002389,53472.64374744001 2024-07-15,22:02:27.000,197,10979855,14605,0,1721080946,12995.002431309993,11.322946649997903,53472.61579896001 2024-07-15,22:02:28.000,197,10979862,14645,0,1721080947,12995.036112859998,11.379339690000052,53472.65772168 2024-07-15,22:02:29.000,197,10979881,14845,0,1721080948,12995.049585479988,11.372290560000692,53472.6996444 2024-07-15,22:02:30.000,197,10979854,14925,0,1721080949,12995.036112859998,11.39343794999877,53472.71361864001 2024-07-15,22:02:31.000,197,10979870,14405,0,1721080950,12995.069794409988,11.407536210004764,53472.8044512 2024-07-15,22:02:32.000,197,10979868,14765,0,1721080951,12995.022640239993,11.44278186000156,53472.77650272 2024-07-15,22:02:33.000,197,10979862,14805,0,1721080952,12994.995694999998,11.456880120000278,53472.790476960006 2024-07-15,22:02:34.000,197,10979829,14765,0,1721080953,12994.962013449993,11.49212577000435,53472.84637392 2024-07-15,22:02:35.000,197,10979877,14685,0,1721080954,12994.914859279997,11.499174900003709,53472.84637392 2024-07-15,22:02:36.000,197,10979839,14885,0,1721080955,12994.921595589993,11.506224030003068,53472.91624512 2024-07-15,22:02:37.000,197,10979817,14685,0,1721080956,12994.800342009992,11.485076639997715,53472.937206480005 2024-07-15,22:02:38.000,197,10979828,14845,0,1721080957,12994.759924149992,11.499174900003709,53473.00009056001 2024-07-15,22:02:39.000,197,10979834,14885,0,1721080958,12994.726242600002,11.527371420001145,53472.97912920001 2024-07-15,22:02:40.000,197,10979885,14725,0,1721080959,12994.699297359992,11.541469679999864,53473.04201328 2024-07-15,22:02:41.000,197,10979865,14365,0,1721080960,12994.652143189996,11.541469679999864,53473.02105192 2024-07-15,22:02:42.000,197,10979832,14445,0,1721080961,12994.598252709991,11.583764460003295,53473.06297464 2024-07-15,22:02:43.000,197,10979867,14565,0,1721080962,12994.54436223,11.597862720002013,53473.055987520005 2024-07-15,22:02:44.000,197,10979824,14725,0,1721080963,12994.571307469996,11.61901011000009,53473.11188448 2024-07-15,22:02:45.000,197,10979852,14885,0,1721080964,12994.598252709991,11.67540315000224,53473.06996176 2024-07-15,22:02:46.000,197,10979863,15005,0,1721080965,12994.685824740001,11.745894450003107,53473.055987520005 2024-07-15,22:02:47.000,197,10979827,14805,0,1721080966,12994.746451530002,11.717697929998394,53473.04900040001 2024-07-15,22:02:48.000,197,10979861,14725,0,1721080967,12994.726242600002,11.724747059997753,53472.97214208 2024-07-15,22:02:49.000,197,10979860,14725,0,1721080968,12994.638670569992,11.661304890003521,53473.007077680006 2024-07-15,22:02:50.000,197,10979864,14925,0,1721080969,12994.598252709991,11.654255760004162,53473.00009056001 2024-07-15,22:02:51.000,197,10979840,14965,0,1721080970,12994.557834849991,11.682452280001598,53472.97214208 2024-07-15,22:02:52.000,197,10979872,14845,0,1721080971,12994.537625919991,11.724747059997753,53472.937206480005 2024-07-15,22:02:53.000,197,10979880,14725,0,1721080972,12994.530889609996,11.79523835999862,53472.91624512 2024-07-15,22:02:54.000,197,10979876,14725,0,1721080973,12994.578043779991,11.823434880003333,53472.90227088 2024-07-15,22:02:55.000,197,10979858,14765,0,1721080974,12994.638670569992,11.84458227000141,53472.937206480005 2024-07-15,22:02:56.000,197,10979836,14485,0,1721080975,12994.645406880001,11.886877050004841,53472.89528376 2024-07-15,22:02:57.000,197,10979854,14605,0,1721080976,12994.692561049997,11.908024440002919,53472.96515496 2024-07-15,22:02:58.000,197,10979881,14565,0,1721080977,12994.719506289992,11.922122700001637,53472.9441936 2024-07-15,22:02:59.000,197,10979848,14725,0,1721080978,12994.726242600002,11.929171830000996,53472.92323224 2024-07-15,22:03:00.000,197,10979848,14605,0,1721080979,12994.719506289992,11.978515740003786,53472.89528376 2024-07-15,22:03:01.000,197,10979833,14885,0,1721080980,12994.759924149992,11.964417479997792,53472.90227088 2024-07-15,22:03:02.000,197,10979870,14725,0,1721080981,12994.753187839997,11.964417479997792,53472.90227088 2024-07-15,22:03:03.000,197,10979865,14605,0,1721080982,12994.746451530002,11.957368349998433,53472.86034816001 2024-07-15,22:03:04.000,197,10979852,14925,0,1721080983,12994.726242600002,11.964417479997792,53472.839386800006 2024-07-15,22:03:05.000,197,10979846,14805,0,1721080984,12994.672352119997,11.964417479997792,53472.86034816001 2024-07-15,22:03:06.000,197,10979848,14605,0,1721080985,12994.658879499992,11.908024440002919,53472.83239968001 2024-07-15,22:03:07.000,197,10979854,14605,0,1721080986,12994.584780090001,11.908024440002919,53472.82541256 2024-07-15,22:03:08.000,197,10979864,14565,0,1721080987,12994.564571160001,11.85163140000077,53472.8044512 2024-07-15,22:03:09.000,197,10979838,14765,0,1721080988,12994.510680679996,11.84458227000141,53472.75554136 2024-07-15,22:03:10.000,197,10979853,14605,0,1721080989,12994.47699912999,11.809336620004615,53472.86034816001 2024-07-15,22:03:11.000,197,10979855,14885,0,1721080990,12994.470262819996,11.738845320003747,53472.83239968001 2024-07-15,22:03:12.000,197,10979859,14925,0,1721080991,12994.43658126999,11.781140099999902,53472.84637392 2024-07-15,22:03:13.000,197,10979821,14685,0,1721080992,12994.42310865,11.745894450003107,53472.88130952001 2024-07-15,22:03:14.000,197,10979885,14605,0,1721080993,12994.38269079,11.703599669999676,53472.90227088 2024-07-15,22:03:15.000,197,10979856,14565,0,1721080994,12994.37595447999,11.689501410000958,53472.86034816001 2024-07-15,22:03:16.000,197,10979844,14725,0,1721080995,12994.34227293,11.67540315000224,53472.89528376 2024-07-15,22:03:17.000,197,10979847,14405,0,1721080996,12994.36248186,11.661304890003521,53472.88130952001 2024-07-15,22:03:18.000,197,10979832,14725,0,1721080997,12994.36248186,11.611960980000731,53472.86733528 2024-07-15,22:03:19.000,197,10979855,14525,0,1721080998,12994.39616340999,11.62605923999945,53472.93021936001 2024-07-15,22:03:20.000,197,10979869,14925,0,1721080999,12994.40289972,11.583764460003295,53472.96515496 2024-07-15,22:03:21.000,197,10979825,14925,0,1721081000,12994.409636029995,11.555567939998582,53472.937206480005 2024-07-15,22:03:22.000,197,10979839,15205,0,1721081001,12994.37595447999,11.562617069997941,53472.91624512 2024-07-15,22:03:23.000,197,10979873,14965,0,1721081002,12994.409636029995,11.499174900003709,53472.958167840006 2024-07-15,22:03:24.000,197,10979836,14725,0,1721081003,12994.44331758,11.49212577000435,53472.97912920001 2024-07-15,22:03:25.000,197,10979802,14925,0,1721081004,12994.45679019999,11.470978379998996,53472.93021936001 2024-07-15,22:03:26.000,197,10979863,15125,0,1721081005,12994.470262819996,11.449830990000919,53472.9441936 2024-07-15,22:03:27.000,197,10979827,14685,0,1721081006,12994.48373544,11.379339690000052,53472.9441936 2024-07-15,22:03:28.000,197,10979812,14765,0,1721081007,12994.48373544,11.337044910003897,53472.986116320004 2024-07-15,22:03:29.000,197,10979859,14885,0,1721081008,12994.50394437,11.287701000001107,53472.97912920001 2024-07-15,22:03:30.000,197,10979854,14445,0,1721081009,12994.48373544,11.273602740002389,53472.937206480005 2024-07-15,22:03:31.000,197,10979857,15085,0,1721081010,12994.48373544,11.21720970000024,53472.97214208 2024-07-15,22:03:32.000,197,10979868,14805,0,1721081011,12994.46352651,11.167865790004726,53472.99310344 2024-07-15,22:03:33.000,197,10979876,14885,0,1721081012,12994.48373544,11.125571010001295,53473.02105192 2024-07-15,22:03:34.000,197,10979858,15045,0,1721081013,12994.48373544,11.181964050003444,53473.06297464 2024-07-15,22:03:35.000,197,10979853,14805,0,1721081014,12994.47699912999,11.125571010001295,53473.055987520005 2024-07-15,22:03:36.000,197,10979792,15005,0,1721081015,12994.44331758,11.16081665999809,53473.04900040001 2024-07-15,22:03:37.000,197,10979862,14645,0,1721081016,12994.45679019999,11.181964050003444,53473.03502616 2024-07-15,22:03:38.000,197,10979844,15205,0,1721081017,12994.41637233999,11.231307959998958,53473.02803904001 2024-07-15,22:03:39.000,197,10979816,15045,0,1721081018,12994.40289972,11.238357089998317,53473.0140648 2024-07-15,22:03:40.000,197,10979830,14885,0,1721081019,12994.39616340999,11.26655361000303,53473.02803904001 2024-07-15,22:03:41.000,197,10979832,14645,0,1721081020,12994.38269079,11.329995780004538,53472.97214208 2024-07-15,22:03:42.000,197,10979856,14845,0,1721081021,12994.43658126999,11.329995780004538,53473.00009056001 2024-07-15,22:03:43.000,197,10979847,14525,0,1721081022,12994.36248186,11.365241430001333,53472.92323224 2024-07-15,22:03:44.000,197,10979813,14885,0,1721081023,12994.42310865,11.337044910003897,53472.90227088 2024-07-15,22:03:45.000,197,10979844,14925,0,1721081024,12994.47699912999,11.39343794999877,53472.86733528 2024-07-15,22:03:46.000,197,10979851,15205,0,1721081025,12994.450053889996,11.372290560000692,53472.888296640005 2024-07-15,22:03:47.000,197,10979887,14805,0,1721081026,12994.530889609996,11.365241430001333,53472.91624512 2024-07-15,22:03:48.000,197,10979886,14885,0,1721081027,12994.537625919991,11.407536210004764,53472.8743224 2024-07-15,22:03:49.000,197,10979857,15085,0,1721081028,12994.551098539996,11.449830990000919,53472.89528376 2024-07-15,22:03:50.000,197,10979850,14925,0,1721081029,12994.598252709991,11.470978379998996,53472.90925800001 2024-07-15,22:03:51.000,197,10979852,14845,0,1721081030,12994.604989020001,11.470978379998996,53472.90925800001 2024-07-15,22:03:52.000,197,10979913,15045,0,1721081031,12994.645406880001,11.470978379998996,53472.90227088 2024-07-15,22:03:53.000,197,10979850,15125,0,1721081032,12994.631934259996,11.49212577000435,53472.93021936001 2024-07-15,22:03:54.000,197,10979891,14725,0,1721081033,12994.679088429992,11.506224030003068,53472.958167840006 2024-07-15,22:03:55.000,197,10979856,15085,0,1721081034,12994.679088429992,11.499174900003709,53473.00009056001 2024-07-15,22:03:56.000,197,10979850,14685,0,1721081035,12994.699297359992,11.506224030003068,53472.97912920001 2024-07-15,22:03:57.000,197,10979844,15005,0,1721081036,12994.692561049997,11.449830990000919,53472.97912920001 2024-07-15,22:03:58.000,197,10979864,15245,0,1721081037,12994.692561049997,11.463929249999637,53473.02105192 2024-07-15,22:03:59.000,197,10979859,14805,0,1721081038,12994.746451530002,11.428683600002842,53472.99310344 2024-07-15,22:04:00.000,197,10979887,14845,0,1721081039,12994.807078320002,11.400487079998129,53473.104897360005 2024-07-15,22:04:01.000,197,10979816,15125,0,1721081040,12994.834023559997,11.358192300001974,53473.055987520005 2024-07-15,22:04:02.000,197,10979837,14445,0,1721081041,12994.901386659993,11.351143170002615,53473.153807200004 2024-07-15,22:04:03.000,197,10979831,14845,0,1721081042,12995.022640239993,11.337044910003897,53473.12585872001 2024-07-15,22:04:04.000,197,10979844,15045,0,1721081043,12995.042849169993,11.372290560000692,53473.153807200004 2024-07-15,22:04:05.000,197,10979857,14805,0,1721081044,12995.063058099993,11.39343794999877,53473.14682008001 2024-07-15,22:04:06.000,197,10979906,14805,0,1721081045,12995.103475959993,11.39343794999877,53473.1887428 2024-07-15,22:04:07.000,197,10979845,15005,0,1721081046,12995.137157509998,11.379339690000052,53473.28656248001 2024-07-15,22:04:08.000,197,10979851,14845,0,1721081047,12995.184311679994,11.400487079998129,53473.272588240005 2024-07-15,22:04:09.000,197,10979845,14485,0,1721081048,12995.224729539994,11.372290560000692,53473.391369280005 2024-07-15,22:04:10.000,197,10979826,14725,0,1721081049,12995.278620019999,11.379339690000052,53473.37040792 2024-07-15,22:04:11.000,197,10979843,14805,0,1721081050,12995.31230156999,11.379339690000052,53473.33547232001 2024-07-15,22:04:12.000,197,10979864,14925,0,1721081051,12995.366192049994,11.39343794999877,53473.41233064001 2024-07-15,22:04:13.000,197,10979839,14845,0,1721081052,12995.37292835999,11.407536210004764,53473.30752384 2024-07-15,22:04:14.000,197,10979824,14885,0,1721081053,12995.35945574,11.414585340004123,53473.29354960001 2024-07-15,22:04:15.000,197,10979855,14645,0,1721081054,12995.37292835999,11.4357327300022,53473.25162688 2024-07-15,22:04:16.000,197,10979870,15085,0,1721081055,12995.366192049994,11.44278186000156,53473.20271704 2024-07-15,22:04:17.000,197,10979833,15045,0,1721081056,12995.35945574,11.407536210004764,53473.09791024001 2024-07-15,22:04:18.000,197,10979876,15165,0,1721081057,12995.33251049999,11.322946649997903,53473.02105192 2024-07-15,22:04:19.000,197,10979830,14565,0,1721081058,12995.31230156999,11.273602740002389,53472.97214208 2024-07-15,22:04:20.000,197,10979877,14845,0,1721081059,12995.278620019999,11.21016057000088,53472.986116320004 2024-07-15,22:04:21.000,197,10979801,14685,0,1721081060,12995.164102749994,11.139669270000013,53472.95118072001 2024-07-15,22:04:22.000,197,10979889,14805,0,1721081061,12995.110212269989,11.111472750002577,53472.888296640005 2024-07-15,22:04:23.000,197,10979865,15005,0,1721081062,12995.015903929998,11.062128839999787,53472.95118072001 2024-07-15,22:04:24.000,197,10979853,14525,0,1721081063,12995.076530719998,11.048030580001068,53473.00009056001 2024-07-15,22:04:25.000,197,10979847,14725,0,1721081064,12995.029376549988,10.998686669998278,53472.986116320004 2024-07-15,22:04:26.000,197,10979847,14605,0,1721081065,12994.921595589993,11.005735800004913,53473.00009056001 2024-07-15,22:04:27.000,197,10979838,14565,0,1721081066,12994.800342009992,10.98458840999956,53472.97214208 2024-07-15,22:04:28.000,197,10979830,14725,0,1721081067,12994.679088429992,11.012784930004273,53472.91624512 2024-07-15,22:04:29.000,197,10979861,14565,0,1721081068,12994.638670569992,11.012784930004273,53472.95118072001 2024-07-15,22:04:30.000,197,10979843,14405,0,1721081069,12994.564571160001,11.04098145000171,53473.00009056001 2024-07-15,22:04:31.000,197,10979860,14845,0,1721081070,12994.510680679996,11.055079710000427,53473.00009056001 2024-07-15,22:04:32.000,197,10979825,14725,0,1721081071,12994.490471749996,11.118521880001936,53473.14682008001 2024-07-15,22:04:33.000,197,10979830,14925,0,1721081072,12994.45679019999,11.21016057000088,53473.104897360005 2024-07-15,22:04:34.000,197,10979828,14885,0,1721081073,12994.490471749996,11.25950448000367,53473.16778144001 2024-07-15,22:04:35.000,197,10979820,14485,0,1721081074,12994.54436223,11.301799259999825,53473.1887428 2024-07-15,22:04:36.000,197,10979849,14725,0,1721081075,12994.571307469996,11.379339690000052,53473.24463976001 2024-07-15,22:04:37.000,197,10979874,14365,0,1721081076,12994.618461639991,11.4357327300022,53473.1887428 2024-07-15,22:04:38.000,197,10979808,14365,0,1721081077,12994.712769979997,11.485076639997715,53473.20970416 2024-07-15,22:04:39.000,197,10979815,14565,0,1721081078,12994.793605699997,11.555567939998582,53473.27957536 2024-07-15,22:04:40.000,197,10979824,14405,0,1721081079,12994.827287250002,11.689501410000958,53473.27957536 2024-07-15,22:04:41.000,197,10979845,14445,0,1721081080,12994.874441419997,11.84458227000141,53473.37040792 2024-07-15,22:04:42.000,197,10979825,14205,0,1721081081,12994.935068209998,11.999663130001863,53473.40534352 2024-07-15,22:04:43.000,197,10979861,14405,0,1721081082,12994.982222379993,12.133596600004239,53473.41931776 2024-07-15,22:04:44.000,197,10979892,14805,0,1721081083,12995.036112859998,12.281628329998057,53473.43329200001 2024-07-15,22:04:45.000,197,10979867,14725,0,1721081084,12995.130421199989,12.387365280002996,53473.52412456 2024-07-15,22:04:46.000,197,10979826,14605,0,1721081085,12995.278620019999,12.471954840002581,53473.53111168001 2024-07-15,22:04:47.000,197,10979856,14365,0,1721081086,12995.35945574,12.507200489999377,53473.49617608 2024-07-15,22:04:48.000,197,10979891,14685,0,1721081087,12995.43355514999,12.52834788000473,53473.41931776 2024-07-15,22:04:49.000,197,10979822,14525,0,1721081088,12995.49418193999,12.563593530001526,53473.41233064001 2024-07-15,22:04:50.000,197,10979853,14765,0,1721081089,12995.548072419995,12.584740919999604,53473.42630488 2024-07-15,22:04:51.000,197,10979846,14485,0,1721081090,12995.49418193999,12.634084830002394,53473.37739504 2024-07-15,22:04:52.000,197,10979830,14685,0,1721081091,12995.41334621999,12.612937440004316,53473.342459440006 2024-07-15,22:04:53.000,197,10979837,14205,0,1721081092,12995.345983119994,12.655232220000471,53473.258614 2024-07-15,22:04:54.000,197,10979861,14245,0,1721081093,12995.285356329994,12.619986570003675,53473.34944656 2024-07-15,22:04:55.000,197,10979854,14805,0,1721081094,12995.211256919989,12.619986570003675,53473.34944656 2024-07-15,22:04:56.000,197,10979804,14205,0,1721081095,12995.123684889993,12.676379609998548,53473.3284852 2024-07-15,22:04:57.000,197,10979899,14285,0,1721081096,12995.015903929998,12.66933047999919,53473.40534352 2024-07-15,22:04:58.000,197,10979864,14805,0,1721081097,12994.941804519993,12.71162526000262,53473.3983564 2024-07-15,22:04:59.000,197,10979850,14765,0,1721081098,12994.894650349997,12.704576130003261,53473.38438216001 2024-07-15,22:05:00.000,197,10979858,14525,0,1721081099,12994.813814629997,12.704576130003261,53473.47521472 2024-07-15,22:05:01.000,197,10979845,14605,0,1721081100,12994.793605699997,12.71867439000198,53473.55207304001 2024-07-15,22:05:02.000,197,10979856,14885,0,1721081101,12994.759924149992,12.746870909999416,53473.61495712 2024-07-15,22:05:03.000,197,10979858,14805,0,1721081102,12994.692561049997,12.676379609998548,53473.61495712 2024-07-15,22:05:04.000,197,10979863,14645,0,1721081103,12994.652143189996,12.683428739997908,53473.69880256001 2024-07-15,22:05:05.000,197,10979839,14445,0,1721081104,12994.54436223,12.66933047999919,53473.68482832 2024-07-15,22:05:06.000,197,10979820,14805,0,1721081105,12994.450053889996,12.627035700003034,53473.726751040005 2024-07-15,22:05:07.000,197,10979845,15045,0,1721081106,12994.35574554999,12.563593530001526,53473.76867376001 2024-07-15,22:05:08.000,197,10979881,14565,0,1721081107,12994.20081042,12.471954840002581,53473.845532080006 2024-07-15,22:05:09.000,197,10979829,14965,0,1721081108,12994.005457429994,12.422610929999792,53473.80360936 2024-07-15,22:05:10.000,197,10979878,14725,0,1721081109,12993.897676469998,12.345070499999565,53473.782648 2024-07-15,22:05:11.000,197,10979862,14885,0,1721081110,12993.756213959998,12.288677460004692,53473.782648 2024-07-15,22:05:12.000,197,10979811,14565,0,1721081111,12993.621487759992,12.161793120001676,53473.68482832 2024-07-15,22:05:13.000,197,10979834,14485,0,1721081112,12993.533915729997,12.056056170004013,53473.61495712 2024-07-15,22:05:14.000,197,10979847,14365,0,1721081113,12993.426134770001,12.02081051999994,53473.58002152001 2024-07-15,22:05:15.000,197,10979812,14845,0,1721081114,12993.378980599991,11.943270089999714,53473.52412456 2024-07-15,22:05:16.000,197,10979827,14765,0,1721081115,12993.358771669991,11.929171830000996,53473.45425336001 2024-07-15,22:05:17.000,197,10979854,14605,0,1721081116,12993.318353809991,11.816385750003974,53473.38438216001 2024-07-15,22:05:18.000,197,10979844,15005,0,1721081117,12993.385716910001,11.759992710001825,53473.272588240005 2024-07-15,22:05:19.000,197,10979815,14845,0,1721081118,12993.439607389992,11.738845320003747,53473.23765264 2024-07-15,22:05:20.000,197,10979859,14725,0,1721081119,12993.486761560001,11.745894450003107,53473.16778144001 2024-07-15,22:05:21.000,197,10979822,14925,0,1721081120,12993.567597280002,11.738845320003747,53473.03502616 2024-07-15,22:05:22.000,197,10979857,14485,0,1721081121,12993.688850860002,11.717697929998394,53473.04900040001 2024-07-15,22:05:23.000,197,10979873,14525,0,1721081122,12993.756213959998,11.731796190004388,53472.97214208 2024-07-15,22:05:24.000,197,10979840,14485,0,1721081123,12993.904412779993,11.731796190004388,53472.97912920001 2024-07-15,22:05:25.000,197,10979858,14805,0,1721081124,12993.971775879989,11.731796190004388,53472.90227088 2024-07-15,22:05:26.000,197,10979882,14725,0,1721081125,12994.086293149994,11.724747059997753,53472.90227088 2024-07-15,22:05:27.000,197,10979864,14525,0,1721081126,12994.146919939994,11.717697929998394,53472.84637392 2024-07-15,22:05:28.000,197,10979843,14685,0,1721081127,12994.25470089999,11.710648799999035,53472.83239968001 2024-07-15,22:05:29.000,197,10979811,14725,0,1721081128,12994.328800309995,11.703599669999676,53472.77650272 2024-07-15,22:05:30.000,197,10979758,15125,0,1721081129,12994.39616340999,11.67540315000224,53472.79746408 2024-07-15,22:05:31.000,197,10979833,14685,0,1721081130,12994.470262819996,11.555567939998582,53472.79746408 2024-07-15,22:05:32.000,197,10979848,14645,0,1721081131,12994.497208059991,11.520322290001786,53472.78348984001 2024-07-15,22:05:33.000,197,10979879,14605,0,1721081132,12994.47699912999,11.478027509998356,53472.74855424 2024-07-15,22:05:34.000,197,10979845,14965,0,1721081133,12994.39616340999,11.428683600002842,53472.78348984001 2024-07-15,22:05:35.000,197,10979797,14765,0,1721081134,12994.288382449995,11.449830990000919,53472.90925800001 2024-07-15,22:05:36.000,197,10979859,14885,0,1721081135,12994.207546729995,11.485076639997715,53472.92323224 2024-07-15,22:05:37.000,197,10979822,14845,0,1721081136,12994.11323838999,11.520322290001786,53473.02105192 2024-07-15,22:05:38.000,197,10979842,14725,0,1721081137,12994.039138979999,11.562617069997941,53473.11188448 2024-07-15,22:05:39.000,197,10979839,14725,0,1721081138,12993.978512189999,11.555567939998582,53473.09791024001 2024-07-15,22:05:40.000,197,10979807,14685,0,1721081139,12993.951566949989,11.562617069997941,53473.13983296 2024-07-15,22:05:41.000,197,10979826,14685,0,1721081140,12993.944830639994,11.633108369998808,53473.06996176 2024-07-15,22:05:42.000,197,10979811,14845,0,1721081141,12993.911149089989,11.633108369998808,53473.04201328 2024-07-15,22:05:43.000,197,10979874,14885,0,1721081142,12993.931358019989,11.689501410000958,53473.14682008001 2024-07-15,22:05:44.000,197,10979844,14925,0,1721081143,12993.944830639994,11.745894450003107,53473.13983296 2024-07-15,22:05:45.000,197,10979887,14725,0,1721081144,12993.985248499994,11.781140099999902,53473.13284584 2024-07-15,22:05:46.000,197,10979803,14685,0,1721081145,12993.938094329998,11.809336620004615,53473.12585872001 2024-07-15,22:05:47.000,197,10979832,14725,0,1721081146,12994.012193739989,11.823434880003333,53473.13284584 2024-07-15,22:05:48.000,197,10979863,14645,0,1721081147,12994.025666359994,11.8939261800042,53473.13284584 2024-07-15,22:05:49.000,197,10979878,14965,0,1721081148,12994.03240266999,11.879827919998206,53473.06996176 2024-07-15,22:05:50.000,197,10979848,14645,0,1721081149,12994.05261159999,11.85163140000077,53473.13983296 2024-07-15,22:05:51.000,197,10979817,14365,0,1721081150,12994.11323838999,11.84458227000141,53473.09791024001 2024-07-15,22:05:52.000,197,10979851,14685,0,1721081151,12994.20081042,11.879827919998206,53473.16778144001 2024-07-15,22:05:53.000,197,10979837,14765,0,1721081152,12994.23449196999,11.830484010002692,53473.23066552 2024-07-15,22:05:54.000,197,10979843,14645,0,1721081153,12994.31532768999,11.79523835999862,53473.25162688 2024-07-15,22:05:55.000,197,10979845,14965,0,1721081154,12994.369218169995,11.738845320003747,53473.23765264 2024-07-15,22:05:56.000,197,10979830,14485,0,1721081155,12994.450053889996,11.738845320003747,53473.321498080004 2024-07-15,22:05:57.000,197,10979861,14645,0,1721081156,12994.50394437,11.703599669999676,53473.35643368 2024-07-15,22:05:58.000,197,10979842,14525,0,1721081157,12994.618461639991,11.689501410000958,53473.38438216001 2024-07-15,22:05:59.000,197,10979866,14485,0,1721081158,12994.665615810001,11.661304890003521,53473.41233064001 2024-07-15,22:06:00.000,197,10979836,14885,0,1721081159,12994.706033670001,11.647206630004803,53473.37739504 2024-07-15,22:06:01.000,197,10979839,14485,0,1721081160,12994.732978909997,11.654255760004162,53473.44726624 2024-07-15,22:06:02.000,197,10979823,14485,0,1721081161,12994.766660460002,11.703599669999676,53473.4682276 2024-07-15,22:06:03.000,197,10979879,14605,0,1721081162,12994.746451530002,11.689501410000958,53473.48220184001 2024-07-15,22:06:04.000,197,10979803,14525,0,1721081163,12994.732978909997,11.717697929998394,53473.510150320006 2024-07-15,22:06:05.000,197,10979806,14885,0,1721081164,12994.706033670001,11.717697929998394,53473.489188960004 2024-07-15,22:06:06.000,197,10979864,14685,0,1721081165,12994.652143189996,11.738845320003747,53473.510150320006 2024-07-15,22:06:07.000,197,10979804,14925,0,1721081166,12994.557834849991,11.738845320003747,53473.51713744 2024-07-15,22:06:08.000,197,10979791,14965,0,1721081167,12994.50394437,11.710648799999035,53473.48220184001 2024-07-15,22:06:09.000,197,10979839,14685,0,1721081168,12994.38269079,11.661304890003521,53473.489188960004 2024-07-15,22:06:10.000,197,10979857,14525,0,1721081169,12994.268173519995,11.590813590002654,53473.489188960004 2024-07-15,22:06:11.000,197,10979835,14685,0,1721081170,12994.1199747,11.548518809999223,53473.48220184001 2024-07-15,22:06:12.000,197,10979846,14485,0,1721081171,12993.971775879989,11.49212577000435,53473.46124048001 2024-07-15,22:06:13.000,197,10979839,15205,0,1721081172,12993.823577059993,11.4357327300022,53473.45425336001 2024-07-15,22:06:14.000,197,10979850,14765,0,1721081173,12993.668641930002,11.344094040003256,53473.55207304001 2024-07-15,22:06:15.000,197,10979822,14845,0,1721081174,12993.493497869997,11.301799259999825,53473.53111168001 2024-07-15,22:06:16.000,197,10979842,15005,0,1721081175,12993.358771669991,11.280651870001748,53473.510150320006 2024-07-15,22:06:17.000,197,10979809,14685,0,1721081176,12993.18362761,11.238357089998317,53473.489188960004 2024-07-15,22:06:18.000,197,10979800,15085,0,1721081177,12993.06237403,11.21720970000024,53473.46124048001 2024-07-15,22:06:19.000,197,10979852,14485,0,1721081178,12992.907438899994,11.21720970000024,53473.489188960004 2024-07-15,22:06:20.000,197,10979817,14565,0,1721081179,12992.846812109994,11.231307959998958,53473.53111168001 2024-07-15,22:06:21.000,197,10979850,14525,0,1721081180,12992.772712699989,11.25950448000367,53473.48220184001 2024-07-15,22:06:22.000,197,10979835,14565,0,1721081181,12992.685140669993,11.287701000001107,53473.489188960004 2024-07-15,22:06:23.000,197,10979878,14765,0,1721081182,12992.577359709998,11.280651870001748,53473.47521472 2024-07-15,22:06:24.000,197,10979849,14845,0,1721081183,12992.516732919998,11.308848389999184,53473.51713744 2024-07-15,22:06:25.000,197,10979818,14725,0,1721081184,12992.476315059997,11.322946649997903,53473.47521472 2024-07-15,22:06:26.000,197,10979844,14445,0,1721081185,12992.435897199997,11.344094040003256,53473.46124048001 2024-07-15,22:06:27.000,197,10979846,14605,0,1721081186,12992.408951960002,11.400487079998129,53473.4682276 2024-07-15,22:06:28.000,197,10979845,14885,0,1721081187,12992.388743030002,11.400487079998129,53473.42630488 2024-07-15,22:06:29.000,197,10979858,14645,0,1721081188,12992.314643619997,11.414585340004123,53473.3284852 2024-07-15,22:06:30.000,197,10979802,14885,0,1721081189,12992.355061479997,11.39343794999877,53473.440279120005 2024-07-15,22:06:31.000,197,10979864,14805,0,1721081190,12992.375270409997,11.372290560000692,53473.41931776 2024-07-15,22:06:32.000,197,10979824,14525,0,1721081191,12992.361797789992,11.428683600002842,53473.37739504 2024-07-15,22:06:33.000,197,10979842,14285,0,1721081192,12992.382006719992,11.428683600002842,53473.321498080004 2024-07-15,22:06:34.000,197,10979861,14645,0,1721081193,12992.415688269997,11.449830990000919,53473.31451096001 2024-07-15,22:06:35.000,197,10979845,14805,0,1721081194,12992.456106129997,11.470978379998996,53473.41233064001 2024-07-15,22:06:36.000,197,10979852,14845,0,1721081195,12992.489787680002,11.478027509998356,53473.35643368 2024-07-15,22:06:37.000,197,10979853,14365,0,1721081196,12992.476315059997,11.485076639997715,53473.34944656 2024-07-15,22:06:38.000,197,10979809,14285,0,1721081197,12992.462842439993,11.548518809999223,53473.31451096001 2024-07-15,22:06:39.000,197,10979822,14565,0,1721081198,12992.496523989998,11.534420550000505,53473.31451096001 2024-07-15,22:06:40.000,197,10979829,14685,0,1721081199,12992.523469229993,11.555567939998582,53473.30053672 2024-07-15,22:06:41.000,197,10979804,14605,0,1721081200,12992.503260299993,11.562617069997941,53473.272588240005 2024-07-15,22:06:42.000,197,10979798,14885,0,1721081201,12992.536941849998,11.583764460003295,53473.23765264 2024-07-15,22:06:43.000,197,10979831,14565,0,1721081202,12992.557150779998,11.583764460003295,53473.28656248001 2024-07-15,22:06:44.000,197,10979850,14525,0,1721081203,12992.597568639998,11.590813590002654,53473.24463976001 2024-07-15,22:06:45.000,197,10979829,14885,0,1721081204,12992.631250189988,11.576715330003935,53473.23765264 2024-07-15,22:06:46.000,197,10979778,15005,0,1721081205,12992.698613289998,11.61901011000009,53473.25162688 2024-07-15,22:06:47.000,197,10979832,14845,0,1721081206,12992.813130559989,11.633108369998808,53473.23765264 2024-07-15,22:06:48.000,197,10979817,14645,0,1721081207,12992.880493659999,11.67540315000224,53473.16079432 2024-07-15,22:06:49.000,197,10979861,14525,0,1721081208,12992.96132938,11.67540315000224,53473.13983296 2024-07-15,22:06:50.000,197,10979832,14525,0,1721081209,12993.03542878999,11.710648799999035,53473.16778144001 2024-07-15,22:06:51.000,197,10979799,14805,0,1721081210,12993.14320975,11.759992710001825,53473.19572992001 2024-07-15,22:06:52.000,197,10979816,14525,0,1721081211,12993.250990709996,11.809336620004615,53473.153807200004 2024-07-15,22:06:53.000,197,10979872,15205,0,1721081212,12993.32509012,11.837533140002051,53473.13983296 2024-07-15,22:06:54.000,197,10979804,14965,0,1721081213,12993.446343700001,11.879827919998206,53473.20271704 2024-07-15,22:06:55.000,197,10979813,14645,0,1721081214,12993.426134770001,11.90097531000356,53473.20271704 2024-07-15,22:06:56.000,197,10979852,14565,0,1721081215,12993.439607389992,11.964417479997792,53473.20271704 2024-07-15,22:06:57.000,197,10979828,14685,0,1721081216,12993.419398459991,11.922122700001637,53473.28656248001 2024-07-15,22:06:58.000,197,10979806,14485,0,1721081217,12993.385716910001,11.971466610004427,53473.272588240005 2024-07-15,22:06:59.000,197,10979831,14525,0,1721081218,12993.358771669991,11.943270089999714,53473.3284852 2024-07-15,22:07:00.000,197,10979889,14845,0,1721081219,12993.271199639996,11.8939261800042,53473.30053672 2024-07-15,22:07:01.000,197,10979844,14605,0,1721081220,12993.15668236999,11.929171830000996,53473.36342080001 2024-07-15,22:07:02.000,197,10979864,14845,0,1721081221,12993.02195617,11.90097531000356,53473.34944656 2024-07-15,22:07:03.000,197,10979852,14525,0,1721081222,12992.89396627999,11.85163140000077,53473.391369280005 2024-07-15,22:07:04.000,197,10979812,14885,0,1721081223,12992.739031149998,11.80228748999798,53473.41931776 2024-07-15,22:07:05.000,197,10979861,14485,0,1721081224,12992.631250189988,11.738845320003747,53473.55207304001 2024-07-15,22:07:06.000,197,10979808,14645,0,1721081225,12992.483051369993,11.752943580002466,53473.56604728 2024-07-15,22:07:07.000,197,10979825,14205,0,1721081226,12992.348325170002,11.731796190004388,53473.6429056 2024-07-15,22:07:08.000,197,10979841,14845,0,1721081227,12992.206862660001,11.745894450003107,53473.58700864 2024-07-15,22:07:09.000,197,10979858,14885,0,1721081228,12992.03845490999,11.731796190004388,53473.58700864 2024-07-15,22:07:10.000,197,10979814,14885,0,1721081229,12991.870047159995,11.752943580002466,53473.56604728 2024-07-15,22:07:11.000,197,10979838,14845,0,1721081230,12991.72184834,11.745894450003107,53473.58700864 2024-07-15,22:07:12.000,197,10979841,14445,0,1721081231,12991.566913209994,11.767041840001184,53473.559060160005 2024-07-15,22:07:13.000,197,10979824,14845,0,1721081232,12991.418714389998,11.774090970000543,53473.53111168001 2024-07-15,22:07:14.000,197,10979840,14725,0,1721081233,12991.257042949997,11.752943580002466,53473.54508592 2024-07-15,22:07:15.000,197,10979798,14565,0,1721081234,12991.122316749992,11.781140099999902,53473.52412456 2024-07-15,22:07:16.000,197,10979829,14885,0,1721081235,12990.967381620001,11.816385750003974,53473.4682276 2024-07-15,22:07:17.000,197,10979858,14645,0,1721081236,12990.812446489996,11.774090970000543,53473.47521472 2024-07-15,22:07:18.000,197,10979837,14725,0,1721081237,12990.71813814999,11.79523835999862,53473.43329200001 2024-07-15,22:07:19.000,197,10979873,14805,0,1721081238,12990.610357189995,11.85163140000077,53473.391369280005 2024-07-15,22:07:20.000,197,10979841,14685,0,1721081239,12990.52278516,11.858680530000129,53473.37040792 2024-07-15,22:07:21.000,197,10979833,14525,0,1721081240,12990.462158369999,11.85163140000077,53473.30053672 2024-07-15,22:07:22.000,197,10979848,14805,0,1721081241,12990.421740509999,11.858680530000129,53473.31451096001 2024-07-15,22:07:23.000,197,10979842,14485,0,1721081242,12990.45542205999,11.886877050004841,53473.272588240005 2024-07-15,22:07:24.000,197,10979829,14325,0,1721081243,12990.45542205999,11.915073570002278,53473.1887428 2024-07-15,22:07:25.000,197,10979817,14485,0,1721081244,12990.468894679994,11.992614000002504,53473.12585872001 2024-07-15,22:07:26.000,197,10979806,14845,0,1721081245,12990.54299409,12.041957909998018,53473.055987520005 2024-07-15,22:07:27.000,197,10979828,14845,0,1721081246,12990.610357189995,12.091301820000808,53473.04900040001 2024-07-15,22:07:28.000,197,10979828,14845,0,1721081247,12990.65751135999,12.197038769998471,53472.96515496 2024-07-15,22:07:29.000,197,10979823,14565,0,1721081248,12990.71813814999,12.26048093999998,53472.90227088 2024-07-15,22:07:30.000,197,10979828,14885,0,1721081249,12990.77876493999,12.387365280002996,53472.818425440004 2024-07-15,22:07:31.000,197,10979819,14445,0,1721081250,12990.893282209996,12.471954840002581,53472.839386800006 2024-07-15,22:07:32.000,197,10979800,14965,0,1721081251,12990.953908999996,12.570642660000885,53472.82541256 2024-07-15,22:07:33.000,197,10979865,14525,0,1721081252,12991.021272099992,12.704576130003261,53472.81143832001 2024-07-15,22:07:34.000,197,10979864,14645,0,1721081253,12991.162734609992,12.824411339999642,53472.74156712001 2024-07-15,22:07:35.000,197,10979842,14805,0,1721081254,12991.277251879997,12.93719742000394,53472.75554136 2024-07-15,22:07:36.000,197,10979800,14885,0,1721081255,12991.378296529998,13.085229149997758,53472.64374744001 2024-07-15,22:07:37.000,197,10979822,14485,0,1721081256,12991.513022729989,13.190966100002697,53472.71361864001 2024-07-15,22:07:38.000,197,10979847,14645,0,1721081257,12991.647748929994,13.29670305000036,53472.70663152 2024-07-15,22:07:39.000,197,10979846,14765,0,1721081258,12991.73532095999,13.416538260004018,53472.67868304 2024-07-15,22:07:40.000,197,10979831,14605,0,1721081259,12991.86331085,13.515226080002321,53472.671695920006 2024-07-15,22:07:41.000,197,10979810,14845,0,1721081260,12991.97782811999,13.620963029999984,53472.71361864001 2024-07-15,22:07:42.000,197,10979846,14765,0,1721081261,12992.08560908,13.677356070002133,53472.69265728001 2024-07-15,22:07:43.000,197,10979850,14645,0,1721081262,12992.159708489991,13.719650849998288,53472.65772168 2024-07-15,22:07:44.000,197,10979852,14685,0,1721081263,12992.254016829997,13.783093019999797,53472.70663152 2024-07-15,22:07:45.000,197,10979847,14525,0,1721081264,12992.267489450001,13.804240409997874,53472.73458 2024-07-15,22:07:46.000,197,10979829,14565,0,1721081265,12992.240544209992,13.818338670003868,53472.76252848001 2024-07-15,22:07:47.000,197,10979862,14445,0,1721081266,12992.206862660001,13.783093019999797,53472.6996444 2024-07-15,22:07:48.000,197,10979834,14605,0,1721081267,12992.146235870001,13.75489650000236,53472.71361864001 2024-07-15,22:07:49.000,197,10979836,14645,0,1721081268,12991.991300739995,13.719650849998288,53472.769515600005 2024-07-15,22:07:50.000,197,10979801,14365,0,1721081269,12991.870047159995,13.663257810003415,53472.78348984001 2024-07-15,22:07:51.000,197,10979809,14685,0,1721081270,12991.73532095999,13.599815640001907,53472.839386800006 2024-07-15,22:07:52.000,197,10979830,14605,0,1721081271,12991.452395939988,13.536373470000399,53472.83239968001 2024-07-15,22:07:53.000,197,10979830,14445,0,1721081272,12991.250306640002,13.444734780001454,53472.78348984001 2024-07-15,22:07:54.000,197,10979838,14885,0,1721081273,12991.021272099992,13.367194350001228,53472.8044512 2024-07-15,22:07:55.000,197,10979854,14845,0,1721081274,12990.81918279999,13.289653920001001,53472.839386800006 2024-07-15,22:07:56.000,197,10979824,14685,0,1721081275,12990.59688456999,13.198015230002056,53472.77650272 2024-07-15,22:07:57.000,197,10979802,14805,0,1721081276,12990.441949439999,13.11342567000247,53472.8044512 2024-07-15,22:07:58.000,197,10979809,14925,0,1721081277,12990.280277999998,13.085229149997758,53472.790476960006 2024-07-15,22:07:59.000,197,10979854,14925,0,1721081278,12990.165760729993,13.021786980003526,53472.78348984001 2024-07-15,22:08:00.000,197,10979804,14885,0,1721081279,12990.057979769997,12.951295680002659,53472.8044512 2024-07-15,22:08:01.000,197,10979861,14925,0,1721081280,12989.936726189997,12.88785351000115,53472.79746408 2024-07-15,22:08:02.000,197,10979860,14845,0,1721081281,12989.842417849992,12.83850959999836,53472.77650272 2024-07-15,22:08:03.000,197,10979874,14645,0,1721081282,12989.734636889996,12.803263950001565,53472.71361864001 2024-07-15,22:08:04.000,197,10979851,14565,0,1721081283,12989.680746409991,12.739821780000057,53472.769515600005 2024-07-15,22:08:05.000,197,10979831,14645,0,1721081284,12989.593174379996,12.676379609998548,53472.74855424 2024-07-15,22:08:06.000,197,10979807,14565,0,1721081285,12989.48539342,12.648183090001112,53472.74156712001 2024-07-15,22:08:07.000,197,10979843,15005,0,1721081286,12989.391085079995,12.577691790000245,53472.75554136 2024-07-15,22:08:08.000,197,10979813,14645,0,1721081287,12989.31698566999,12.570642660000885,53472.720605760005 2024-07-15,22:08:09.000,197,10979860,14885,0,1721081288,12989.229413639994,12.471954840002581,53472.818425440004 2024-07-15,22:08:10.000,197,10979830,14925,0,1721081289,12989.155314229989,12.47900397000194,53472.790476960006 2024-07-15,22:08:11.000,197,10979852,14685,0,1721081290,12989.034060649989,12.471954840002581,53472.73458 2024-07-15,22:08:12.000,197,10979842,14805,0,1721081291,12988.973433859988,12.493102230000659,53472.69265728001 2024-07-15,22:08:13.000,197,10979898,14525,0,1721081292,12988.906070759993,12.471954840002581,53472.6996444 2024-07-15,22:08:14.000,197,10979839,14845,0,1721081293,12988.892598140003,12.464905710003222,53472.69265728001 2024-07-15,22:08:15.000,197,10979871,14685,0,1721081294,12988.865652899993,12.464905710003222,53472.58086336 2024-07-15,22:08:16.000,197,10979879,14605,0,1721081295,12988.818498729997,12.521298749998095,53472.53195352 2024-07-15,22:08:17.000,197,10979812,15205,0,1721081296,12988.811762420002,12.521298749998095,53472.483043680004 2024-07-15,22:08:18.000,197,10979837,15045,0,1721081297,12988.825235039993,12.570642660000885,53472.47605656001 2024-07-15,22:08:19.000,197,10979842,14805,0,1721081298,12988.838707659997,12.612937440004316,53472.504005040006 2024-07-15,22:08:20.000,197,10979858,15045,0,1721081299,12988.845443969993,12.634084830002394,53472.42714672001 2024-07-15,22:08:21.000,197,10979858,14565,0,1721081300,12988.879125519998,12.676379609998548,53472.41317248 2024-07-15,22:08:22.000,197,10979868,14525,0,1721081301,12988.912807070003,12.690477870004543,53472.39919824 2024-07-15,22:08:23.000,197,10979847,14445,0,1721081302,12988.899334449998,12.71867439000198,53472.37823688001 2024-07-15,22:08:24.000,197,10979842,15045,0,1721081303,12988.993642789988,12.753920039998775,53472.44112096 2024-07-15,22:08:25.000,197,10979825,14965,0,1721081304,12989.027324339993,12.810313080000924,53472.34330128 2024-07-15,22:08:26.000,197,10979851,14845,0,1721081305,12989.087951129994,12.859656990003714,53472.37823688001 2024-07-15,22:08:27.000,197,10979874,14765,0,1721081306,12989.128368989994,12.873755250002432,53472.336314160006 2024-07-15,22:08:28.000,197,10979864,14805,0,1721081307,12989.17552315999,12.951295680002659,53472.30836568001 2024-07-15,22:08:29.000,197,10979850,15125,0,1721081308,12989.249622569994,12.972443070000736,53472.40618536001 2024-07-15,22:08:30.000,197,10979872,14605,0,1721081309,12989.222677329999,12.993590459998813,53472.37124976 2024-07-15,22:08:31.000,197,10979873,15085,0,1721081310,12989.350667219995,13.014737850004167,53472.36426264 2024-07-15,22:08:32.000,197,10979872,14885,0,1721081311,12989.33719459999,13.049983500000963,53472.30836568001 2024-07-15,22:08:33.000,197,10979876,14925,0,1721081312,12989.37761245999,13.035885240002244,53472.30836568001 2024-07-15,22:08:34.000,197,10979853,14765,0,1721081313,12989.44497556,13.06408175999968,53472.315352800004 2024-07-15,22:08:35.000,197,10979918,14805,0,1721081314,12989.451711869995,13.07113088999904,53472.29439144 2024-07-15,22:08:36.000,197,10979888,14645,0,1721081315,12989.47865710999,13.099327410003752,53472.287404320006 2024-07-15,22:08:37.000,197,10979902,14925,0,1721081316,12989.51907496999,13.11342567000247,53472.34330128 2024-07-15,22:08:38.000,197,10979846,14565,0,1721081317,12989.492129729995,13.099327410003752,53472.385224000005 2024-07-15,22:08:39.000,197,10979867,14565,0,1721081318,12989.47865710999,13.106376540003112,53472.41317248 2024-07-15,22:08:40.000,197,10979851,14565,0,1721081319,12989.42476663,13.092278280004393,53472.41317248 2024-07-15,22:08:41.000,197,10979845,15165,0,1721081320,12989.38434877,13.085229149997758,53472.42714672001 2024-07-15,22:08:42.000,197,10979884,14605,0,1721081321,12989.34393091,13.085229149997758,53472.47605656001 2024-07-15,22:08:43.000,197,10979858,14965,0,1721081322,12989.202468399999,13.042934370001603,53472.42714672001 2024-07-15,22:08:44.000,197,10979883,14925,0,1721081323,12989.114896369989,13.035885240002244,53472.504005040006 2024-07-15,22:08:45.000,197,10979829,14685,0,1721081324,12989.000379099998,13.028836110002885,53472.559902 2024-07-15,22:08:46.000,197,10979883,14925,0,1721081325,12988.892598140003,13.014737850004167,53472.57387624001 2024-07-15,22:08:47.000,197,10979859,14845,0,1721081326,12988.751135630002,12.986541329999454,53472.552914880005 2024-07-15,22:08:48.000,197,10979824,14525,0,1721081327,12988.650090980002,13.000639589998173,53472.53195352 2024-07-15,22:08:49.000,197,10979890,14765,0,1721081328,12988.522101089991,12.923099159997946,53472.47605656001 2024-07-15,22:08:50.000,197,10979847,14525,0,1721081329,12988.40758382,12.930148290004581,53472.52496640001 2024-07-15,22:08:51.000,197,10979814,15085,0,1721081330,12988.333484409995,12.916050029998587,53472.51797928 2024-07-15,22:08:52.000,197,10979842,14525,0,1721081331,12988.29980285999,12.923099159997946,53472.559902 2024-07-15,22:08:53.000,197,10979872,14685,0,1721081332,12988.20549452,12.909000899999228,53472.44112096 2024-07-15,22:08:54.000,197,10979846,14845,0,1721081333,12988.19875820999,12.93719742000394,53472.40618536001 2024-07-15,22:08:55.000,197,10979902,14805,0,1721081334,12988.17854927999,12.916050029998587,53472.385224000005 2024-07-15,22:08:56.000,197,10979892,15005,0,1721081335,12988.18528559,12.965393940001377,53472.28041720001 2024-07-15,22:08:57.000,197,10979828,14845,0,1721081336,12988.21896713999,12.972443070000736,53472.35727552001 2024-07-15,22:08:58.000,197,10979842,14445,0,1721081337,12988.23917606999,12.986541329999454,53472.315352800004 2024-07-15,22:08:59.000,197,10979883,14605,0,1721081338,12988.252648689995,12.965393940001377,53472.32932704001 2024-07-15,22:09:00.000,197,10979885,14845,0,1721081339,12988.26612131,12.951295680002659,53472.336314160006 2024-07-15,22:09:01.000,197,10979841,14805,0,1721081340,12988.22570345,12.930148290004581,53472.315352800004 2024-07-15,22:09:02.000,197,10979835,14525,0,1721081341,12988.20549452,12.951295680002659,53472.30836568001 2024-07-15,22:09:03.000,197,10979865,14125,0,1721081342,12988.13813141999,12.923099159997946,53472.23849448001 2024-07-15,22:09:04.000,197,10979854,14525,0,1721081343,12988.090977249994,12.93719742000394,53472.23849448001 2024-07-15,22:09:05.000,197,10979886,14325,0,1721081344,12988.050559389994,12.89490264000051,53472.315352800004 2024-07-15,22:09:06.000,197,10979873,14605,0,1721081345,12987.983196289999,12.93719742000394,53472.27343008 2024-07-15,22:09:07.000,197,10979843,14525,0,1721081346,12987.969723669994,12.958344810002018,53472.30137856 2024-07-15,22:09:08.000,197,10979837,15165,0,1721081347,12987.861942709998,12.958344810002018,53472.29439144 2024-07-15,22:09:09.000,197,10979846,14645,0,1721081348,12987.828261159993,13.014737850004167,53472.315352800004 2024-07-15,22:09:10.000,197,10979867,14725,0,1721081349,12987.794579609988,13.035885240002244,53472.28041720001 2024-07-15,22:09:11.000,197,10979835,14445,0,1721081350,12987.841733779998,13.099327410003752,53472.23150736 2024-07-15,22:09:12.000,197,10979832,14805,0,1721081351,12987.814788539989,13.12047480000183,53472.28041720001 2024-07-15,22:09:13.000,197,10979859,14645,0,1721081352,12987.794579609988,13.155720449998626,53472.266442960004 2024-07-15,22:09:14.000,197,10979868,14765,0,1721081353,12987.814788539989,13.247359140004846,53472.27343008 2024-07-15,22:09:15.000,197,10979885,14605,0,1721081354,12987.861942709998,13.268506530002924,53472.315352800004 2024-07-15,22:09:16.000,197,10979845,14485,0,1721081355,12987.834997469989,13.310801309999079,53472.28041720001 2024-07-15,22:09:17.000,197,10979853,14845,0,1721081356,12987.861942709998,13.324899569997797,53472.29439144 2024-07-15,22:09:18.000,197,10979836,14965,0,1721081357,12987.828261159993,13.374243480000587,53472.29439144 2024-07-15,22:09:19.000,197,10979861,14925,0,1721081358,12987.767634369993,13.35309609000251,53472.25945584001 2024-07-15,22:09:20.000,197,10979857,14485,0,1721081359,12987.680062339998,13.367194350001228,53472.315352800004 2024-07-15,22:09:21.000,197,10979842,15005,0,1721081360,12987.666589719993,13.338997830003791,53472.315352800004 2024-07-15,22:09:22.000,197,10979862,14925,0,1721081361,12987.612699240002,13.367194350001228,53472.30137856 2024-07-15,22:09:23.000,197,10979855,14645,0,1721081362,12987.565545069992,13.331948700004432,53472.23849448001 2024-07-15,22:09:24.000,197,10979844,14605,0,1721081363,12987.558808759997,13.317850439998438,53472.32233992 2024-07-15,22:09:25.000,197,10979904,15045,0,1721081364,12987.545336139992,13.324899569997797,53472.315352800004 2024-07-15,22:09:26.000,197,10979846,14845,0,1721081365,12987.552072450002,13.34604696000315,53472.27343008 2024-07-15,22:09:27.000,197,10979870,14725,0,1721081366,12987.579017689997,13.317850439998438,53472.25246872 2024-07-15,22:09:28.000,197,10979869,14605,0,1721081367,12987.572281380002,13.381292609999946,53472.19657176 2024-07-15,22:09:29.000,197,10979888,14685,0,1721081368,12987.693534960003,13.395390869998664,53472.147661920004 2024-07-15,22:09:30.000,197,10979857,14885,0,1721081369,12987.747425439993,13.416538260004018,53472.049842240005 2024-07-15,22:09:31.000,197,10979917,14605,0,1721081370,12987.787843299993,13.437685650002095,53472.1057392 2024-07-15,22:09:32.000,197,10979817,14485,0,1721081371,12987.882151639998,13.515226080002321,53472.09176496001 2024-07-15,22:09:33.000,197,10979853,14605,0,1721081372,12987.962987359999,13.550471729999117,53472.01490664 2024-07-15,22:09:34.000,197,10979933,14285,0,1721081373,12988.010141529994,13.599815640001907,53471.979971040004 2024-07-15,22:09:35.000,197,10979881,14885,0,1721081374,12988.10444987,13.606864770001266,53471.92407408001 2024-07-15,22:09:36.000,197,10979870,14925,0,1721081375,12988.15834034999,13.677356070002133,53471.90311272001 2024-07-15,22:09:37.000,197,10979897,14965,0,1721081376,12988.18528559,13.663257810003415,53471.92407408001 2024-07-15,22:09:38.000,197,10979850,14885,0,1721081377,12988.20549452,13.726699979997647,53471.84721576 2024-07-15,22:09:39.000,197,10979869,14725,0,1721081378,12988.192021899995,13.71260171999893,53471.833241520006 2024-07-15,22:09:40.000,197,10979886,14885,0,1721081379,12988.13813141999,13.698503460000211,53471.833241520006 2024-07-15,22:09:41.000,197,10979895,14805,0,1721081380,12988.05729569999,13.649159550004697,53471.833241520006 2024-07-15,22:09:42.000,197,10979862,14685,0,1721081381,12987.983196289999,13.606864770001266,53471.79830592 2024-07-15,22:09:43.000,197,10979846,14765,0,1721081382,12987.868679019994,13.543422599999758,53471.784331680006 2024-07-15,22:09:44.000,197,10979880,14725,0,1721081383,12987.774370679988,13.487029560004885,53471.86817712 2024-07-15,22:09:45.000,197,10979892,14685,0,1721081384,12987.626171859993,13.444734780001454,53471.87516424001 2024-07-15,22:09:46.000,197,10979855,14205,0,1721081385,12987.484709349992,13.360145220001868,53471.86817712 2024-07-15,22:09:47.000,197,10979839,14805,0,1721081386,12987.356719459996,13.324899569997797,53471.82625440001 2024-07-15,22:09:48.000,197,10979851,14285,0,1721081387,12987.20852064,13.261457400003565,53471.7913188 2024-07-15,22:09:49.000,197,10979876,14365,0,1721081388,12987.114212299995,13.190966100002697,53471.784331680006 2024-07-15,22:09:50.000,197,10979866,14885,0,1721081389,12987.013167649995,13.162769579997985,53471.67952488 2024-07-15,22:09:51.000,197,10979909,14485,0,1721081390,12986.97948609999,13.092278280004393,53471.6515764 2024-07-15,22:09:52.000,197,10979914,14725,0,1721081391,12986.98622241,13.07113088999904,53471.6515764 2024-07-15,22:09:53.000,197,10979855,14845,0,1721081392,12986.99969502999,13.035885240002244,53471.60965368001 2024-07-15,22:09:54.000,197,10979902,14365,0,1721081393,12986.99969502999,13.028836110002885,53471.62362792 2024-07-15,22:09:55.000,197,10979893,14925,0,1721081394,12987.12094860999,13.000639589998173,53471.616640800006 2024-07-15,22:09:56.000,197,10979870,14365,0,1721081395,12987.16136646999,12.993590459998813,53471.55375672 2024-07-15,22:09:57.000,197,10979849,14445,0,1721081396,12987.343246839991,12.965393940001377,53471.53978248001 2024-07-15,22:09:58.000,197,10979856,14725,0,1721081397,12987.437555179997,12.993590459998813,53471.48388552 2024-07-15,22:09:59.000,197,10979845,14525,0,1721081398,12987.612699240002,12.93719742000394,53471.46292416 2024-07-15,22:10:00.000,197,10979841,14445,0,1721081399,12987.747425439993,12.923099159997946,53471.43497568 2024-07-15,22:10:01.000,197,10979875,14725,0,1721081400,12987.902360569999,12.93719742000394,53471.448949920006 2024-07-15,22:10:02.000,197,10979860,14885,0,1721081401,12988.023614149999,12.93719742000394,53471.37209160001 2024-07-15,22:10:03.000,197,10979897,14645,0,1721081402,12988.19875820999,12.93719742000394,53471.337156 2024-07-15,22:10:04.000,197,10979866,14685,0,1721081403,12988.36716596,12.88785351000115,53471.46292416 2024-07-15,22:10:05.000,197,10979831,14685,0,1721081404,12988.508628470001,12.916050029998587,53471.42100144001 2024-07-15,22:10:06.000,197,10979882,14645,0,1721081405,12988.650090980002,12.88785351000115,53471.4070272 2024-07-15,22:10:07.000,197,10979820,14685,0,1721081406,12988.811762420002,12.909000899999228,53471.46292416 2024-07-15,22:10:08.000,197,10979857,14885,0,1721081407,12988.919543379998,12.923099159997946,53471.546769600005 2024-07-15,22:10:09.000,197,10979885,14805,0,1721081408,12989.067742199994,12.930148290004581,53471.63061504 2024-07-15,22:10:10.000,197,10979905,14485,0,1721081409,12989.162050539999,12.951295680002659,53471.616640800006 2024-07-15,22:10:11.000,197,10979839,14525,0,1721081410,12989.209204709994,12.930148290004581,53471.595679440004 2024-07-15,22:10:12.000,197,10979867,14805,0,1721081411,12989.23614994999,12.923099159997946,53471.644589280004 2024-07-15,22:10:13.000,197,10979899,14885,0,1721081412,12989.249622569994,12.873755250002432,53471.665550640006 2024-07-15,22:10:14.000,197,10979866,14565,0,1721081413,12989.209204709994,12.84555872999772,53471.74939608 2024-07-15,22:10:15.000,197,10979905,14485,0,1721081414,12989.135105299989,12.76801830000477,53471.833241520006 2024-07-15,22:10:16.000,197,10979917,14765,0,1721081415,12989.087951129994,12.66933047999919,53471.8961256 2024-07-15,22:10:17.000,197,10979862,14845,0,1721081416,12989.047533269993,12.563593530001526,53471.84721576 2024-07-15,22:10:18.000,197,10979870,14525,0,1721081417,12988.926279689993,12.52834788000473,53471.82625440001 2024-07-15,22:10:19.000,197,10979875,14645,0,1721081418,12988.872389210002,12.457856580003863,53471.92407408001 2024-07-15,22:10:20.000,197,10979870,14645,0,1721081419,12988.798289799997,12.401463540001714,53471.87516424001 2024-07-15,22:10:21.000,197,10979890,14845,0,1721081420,12988.683772529992,12.330972240000847,53471.84721576 2024-07-15,22:10:22.000,197,10979897,14445,0,1721081421,12988.623145739992,12.323923110001488,53471.84721576 2024-07-15,22:10:23.000,197,10979861,14805,0,1721081422,12988.582727879992,12.267530069999339,53471.812280160004 2024-07-15,22:10:24.000,197,10979885,14605,0,1721081423,12988.515364779996,12.246382680001261,53471.87516424001 2024-07-15,22:10:25.000,197,10979853,14765,0,1721081424,12988.474946919996,12.232284420002543,53471.87516424001 2024-07-15,22:10:26.000,197,10979752,14565,0,1721081425,12988.40084750999,12.218186160003825,53471.882151360005 2024-07-15,22:10:27.000,197,10979879,14725,0,1721081426,12988.394111199996,12.182940509999753,53471.8961256 2024-07-15,22:10:28.000,197,10979862,14645,0,1721081427,12988.36716596,12.182940509999753,53471.84721576 2024-07-15,22:10:29.000,197,10979850,14805,0,1721081428,12988.36042964999,12.175891380000394,53471.86119 2024-07-15,22:10:30.000,197,10979868,14885,0,1721081429,12988.38063857999,12.168842250001035,53471.95900968 2024-07-15,22:10:31.000,197,10979902,14725,0,1721081430,12988.394111199996,12.161793120001676,53471.9659968 2024-07-15,22:10:32.000,197,10979844,14285,0,1721081431,12988.434529059996,12.154743990002316,53471.98695816 2024-07-15,22:10:33.000,197,10979853,14605,0,1721081432,12988.414320129996,12.12654747000488,53471.931061200004 2024-07-15,22:10:34.000,197,10979911,14525,0,1721081433,12988.461474299991,12.098350950000167,53471.95900968 2024-07-15,22:10:35.000,197,10979850,14645,0,1721081434,12988.495155849996,12.063105300003372,53471.952022560006 2024-07-15,22:10:36.000,197,10979913,14685,0,1721081435,12988.542310019991,11.992614000002504,53472.000932400006 2024-07-15,22:10:37.000,197,10979870,14685,0,1721081436,12988.582727879992,11.943270089999714,53471.9659968 2024-07-15,22:10:38.000,197,10979880,14925,0,1721081437,12988.596200499996,11.915073570002278,53471.931061200004 2024-07-15,22:10:39.000,197,10979863,14445,0,1721081438,12988.703981459992,11.85163140000077,53471.97298392001 2024-07-15,22:10:40.000,197,10979871,14925,0,1721081439,12988.778080869997,11.823434880003333,53471.98695816 2024-07-15,22:10:41.000,197,10979893,15045,0,1721081440,12988.798289799997,11.745894450003107,53471.9659968 2024-07-15,22:10:42.000,197,10979865,14845,0,1721081441,12988.906070759993,11.80228748999798,53472.06381648 2024-07-15,22:10:43.000,197,10979884,14685,0,1721081442,12988.953224929988,11.80228748999798,53472.035868 2024-07-15,22:10:44.000,197,10979861,14445,0,1721081443,12989.013851719988,11.774090970000543,53472.049842240005 2024-07-15,22:10:45.000,197,10979888,14765,0,1721081444,12989.087951129994,11.752943580002466,53472.09176496001 2024-07-15,22:10:46.000,197,10979888,14725,0,1721081445,12989.182259469999,11.745894450003107,53472.098752080004 2024-07-15,22:10:47.000,197,10979901,14805,0,1721081446,12989.29677673999,11.745894450003107,53472.21054600001 2024-07-15,22:10:48.000,197,10979882,14565,0,1721081447,12989.4045577,11.696550540000317,53472.19657176 2024-07-15,22:10:49.000,197,10979900,14525,0,1721081448,12989.492129729995,11.731796190004388,53472.2454816 2024-07-15,22:10:50.000,197,10979854,14645,0,1721081449,12989.613383309996,11.738845320003747,53472.287404320006 2024-07-15,22:10:51.000,197,10979864,14605,0,1721081450,12989.721164269991,11.710648799999035,53472.35727552001 2024-07-15,22:10:52.000,197,10979944,14525,0,1721081451,12989.822208919992,11.724747059997753,53472.385224000005 2024-07-15,22:10:53.000,197,10979858,14645,0,1721081452,12989.916517259997,11.767041840001184,53472.42714672001 2024-07-15,22:10:54.000,197,10979906,14525,0,1721081453,12990.044507149993,11.759992710001825,53472.44810808001 2024-07-15,22:10:55.000,197,10979884,14845,0,1721081454,12990.105133939993,11.788189229999261,53472.44810808001 2024-07-15,22:10:56.000,197,10979892,14645,0,1721081455,12990.239860139998,11.79523835999862,53472.44810808001 2024-07-15,22:10:57.000,197,10979871,15085,0,1721081456,12990.347641099994,11.809336620004615,53472.559902 2024-07-15,22:10:58.000,197,10979898,15085,0,1721081457,12990.43521312999,11.79523835999862,53472.56688912 2024-07-15,22:10:59.000,197,10979898,14565,0,1721081458,12990.53625777999,11.80228748999798,53472.601824720005 2024-07-15,22:11:00.000,197,10979895,14525,0,1721081459,12990.66424767,11.79523835999862,53472.61579896001 2024-07-15,22:11:01.000,197,10979903,14525,0,1721081460,12990.832655419996,11.788189229999261,53472.68567016 2024-07-15,22:11:02.000,197,10979901,14725,0,1721081461,12990.994326859996,11.80228748999798,53472.74156712001 2024-07-15,22:11:03.000,197,10979883,14885,0,1721081462,12991.115580439997,11.85163140000077,53472.790476960006 2024-07-15,22:11:04.000,197,10979848,14805,0,1721081463,12991.257042949997,11.85163140000077,53472.78348984001 2024-07-15,22:11:05.000,197,10979873,14725,0,1721081464,12991.371560219988,11.85163140000077,53472.86733528 2024-07-15,22:11:06.000,197,10979873,14725,0,1721081465,12991.513022729989,11.865729659999488,53472.93021936001 2024-07-15,22:11:07.000,197,10979897,14765,0,1721081466,12991.627539999994,11.8939261800042,53472.93021936001 2024-07-15,22:11:08.000,197,10979894,14725,0,1721081467,12991.73532095999,11.971466610004427,53472.96515496 2024-07-15,22:11:09.000,197,10979838,14565,0,1721081468,12991.829629299995,12.013761390000582,53473.0140648 2024-07-15,22:11:10.000,197,10979895,14885,0,1721081469,12991.890256089995,12.056056170004013,53473.09791024001 2024-07-15,22:11:11.000,197,10979887,14765,0,1721081470,12991.98456443,12.119498339998245,53473.09092312 2024-07-15,22:11:12.000,197,10979887,14645,0,1721081471,12992.01824597999,12.175891380000394,53473.07694888001 2024-07-15,22:11:13.000,197,10979891,14565,0,1721081472,12992.06540015,12.225235290003184,53473.083936 2024-07-15,22:11:14.000,197,10979897,14485,0,1721081473,12992.12602694,12.30277572000341,53473.09791024001 2024-07-15,22:11:15.000,197,10979854,14765,0,1721081474,12992.179917419991,12.373267020004278,53473.18175568 2024-07-15,22:11:16.000,197,10979862,14405,0,1721081475,12992.179917419991,12.415561800000432,53473.223678400005 2024-07-15,22:11:17.000,197,10979889,14485,0,1721081476,12992.206862660001,12.422610929999792,53473.41233064001 2024-07-15,22:11:18.000,197,10979909,14605,0,1721081477,12992.159708489991,12.443758319997869,53473.4682276 2024-07-15,22:11:19.000,197,10979864,14365,0,1721081478,12992.08560908,12.42966005999915,53473.47521472 2024-07-15,22:11:20.000,197,10979862,14805,0,1721081479,12992.04519122,12.408512670001073,53473.607970000005 2024-07-15,22:11:21.000,197,10979877,14845,0,1721081480,12991.971091809995,12.359168759998283,53473.62893136001 2024-07-15,22:11:22.000,197,10979907,14605,0,1721081481,12991.849838229995,12.316873980002129,53473.677841200006 2024-07-15,22:11:23.000,197,10979919,14765,0,1721081482,12991.728584649994,12.218186160003825,53473.69181544 2024-07-15,22:11:24.000,197,10979898,14805,0,1721081483,12991.641012619999,12.140645730003598,53473.73373816 2024-07-15,22:11:25.000,197,10979885,14685,0,1721081484,12991.553440589989,12.02081051999994,53473.85950632 2024-07-15,22:11:26.000,197,10979930,14725,0,1721081485,12991.432187009988,11.964417479997792,53473.85950632 2024-07-15,22:11:27.000,197,10979891,14725,0,1721081486,12991.331142360003,11.879827919998206,53473.85950632 2024-07-15,22:11:28.000,197,10979940,15045,0,1721081487,12991.236834019997,11.774090970000543,53473.92937752 2024-07-15,22:11:29.000,197,10979889,15045,0,1721081488,12991.162734609992,11.67540315000224,53473.90142904 2024-07-15,22:11:30.000,197,10979896,14525,0,1721081489,12991.028008410001,11.576715330003935,53473.88745480001 2024-07-15,22:11:31.000,197,10979918,14845,0,1721081490,12990.960645309991,11.428683600002842,53473.93636464001 2024-07-15,22:11:32.000,197,10979948,15045,0,1721081491,12990.879809589991,11.365241430001333,53473.91540328001 2024-07-15,22:11:33.000,197,10979894,14685,0,1721081492,12990.812446489996,11.273602740002389,53473.8525192 2024-07-15,22:11:34.000,197,10979895,14725,0,1721081493,12990.772028629995,11.252455350004311,53473.85950632 2024-07-15,22:11:35.000,197,10979887,14845,0,1721081494,12990.72487446,11.16081665999809,53473.88046768 2024-07-15,22:11:36.000,197,10979828,14765,0,1721081495,12990.650775049995,11.111472750002577,53473.81758360001 2024-07-15,22:11:37.000,197,10979896,14925,0,1721081496,12990.64403874,11.083276229997864,53473.79662224001 2024-07-15,22:11:38.000,197,10979925,15205,0,1721081497,12990.61709349999,11.097374490003858,53473.75469952 2024-07-15,22:11:39.000,197,10979876,15005,0,1721081498,12990.670983979995,11.111472750002577,53473.775660880005 2024-07-15,22:11:40.000,197,10979916,14725,0,1721081499,12990.711401839995,11.132620140000654,53473.75469952 2024-07-15,22:11:41.000,197,10979894,14845,0,1721081500,12990.792237559996,11.125571010001295,53473.68482832 2024-07-15,22:11:42.000,197,10979867,14525,0,1721081501,12990.873073279996,11.181964050003444,53473.71976392001 2024-07-15,22:11:43.000,197,10979861,15005,0,1721081502,12990.933700069996,11.273602740002389,53473.68482832 2024-07-15,22:11:44.000,197,10979896,14525,0,1721081503,12991.068426270002,11.294750130000466,53473.64989272001 2024-07-15,22:11:45.000,197,10979921,14885,0,1721081504,12991.216625089997,11.351143170002615,53473.68482832 2024-07-15,22:11:46.000,197,10979865,15285,0,1721081505,12991.418714389998,11.428683600002842,53473.71976392001 2024-07-15,22:11:47.000,197,10979896,15005,0,1721081506,12991.533231659989,11.485076639997715,53473.656879840004 2024-07-15,22:11:48.000,197,10979884,14645,0,1721081507,12991.73532095999,11.527371420001145,53473.69880256001 2024-07-15,22:11:49.000,197,10979877,14765,0,1721081508,12991.910465019995,11.548518809999223,53473.69880256001 2024-07-15,22:11:50.000,197,10979879,14605,0,1721081509,12992.092345389996,11.562617069997941,53473.76867376001 2024-07-15,22:11:51.000,197,10979912,15085,0,1721081510,12992.254016829997,11.597862720002013,53473.74072528 2024-07-15,22:11:52.000,197,10979873,14645,0,1721081511,12992.489787680002,11.61901011000009,53473.74072528 2024-07-15,22:11:53.000,197,10979864,14605,0,1721081512,12992.637986499998,11.611960980000731,53473.7127768 2024-07-15,22:11:54.000,197,10979892,14845,0,1721081513,12992.85354841999,11.597862720002013,53473.76867376001 2024-07-15,22:11:55.000,197,10979905,14605,0,1721081514,12993.03542878999,11.590813590002654,53473.78963512001 2024-07-15,22:11:56.000,197,10979869,14885,0,1721081515,12993.170154989995,11.555567939998582,53473.824570720004 2024-07-15,22:11:57.000,197,10979896,14845,0,1721081516,12993.372244289996,11.513273160002427,53473.86649344001 2024-07-15,22:11:58.000,197,10979829,14765,0,1721081517,12993.513706799997,11.485076639997715,53473.845532080006 2024-07-15,22:11:59.000,197,10979870,15085,0,1721081518,12993.655169309997,11.4357327300022,53473.92937752 2024-07-15,22:12:00.000,197,10979875,14805,0,1721081519,12993.762950269993,11.329995780004538,53474.062132800005 2024-07-15,22:12:01.000,197,10979878,14605,0,1721081520,12993.830313369988,11.245406219997676,53474.04815856 2024-07-15,22:12:02.000,197,10979931,14645,0,1721081521,12993.890940159989,11.146718399999372,53474.04117144 2024-07-15,22:12:03.000,197,10979929,14365,0,1721081522,12993.931358019989,11.03393232000235,53474.13899112 2024-07-15,22:12:04.000,197,10979902,14885,0,1721081523,12994.005457429994,10.914097109998693,53474.25777216 2024-07-15,22:12:05.000,197,10979891,14605,0,1721081524,12994.025666359994,10.766065380004875,53474.278733520005 2024-07-15,22:12:06.000,197,10979906,14725,0,1721081525,12993.971775879989,10.62508278000314,53474.36956608001 2024-07-15,22:12:07.000,197,10979951,14805,0,1721081526,12993.958303259999,10.470001920002687,53474.397514560005 2024-07-15,22:12:08.000,197,10979858,14845,0,1721081527,12993.904412779993,10.371314100004383,53474.41847592001 2024-07-15,22:12:09.000,197,10979869,14525,0,1721081528,12993.890940159989,10.251478890000726,53474.47437288 2024-07-15,22:12:10.000,197,10979931,14565,0,1721081529,12993.870731229988,10.12459454999771,53474.60712816001 2024-07-15,22:12:11.000,197,10979922,14845,0,1721081530,12993.843785989993,10.075250640002196,53474.57917968 2024-07-15,22:12:12.000,197,10979875,14765,0,1721081531,12993.843785989993,10.018857600000047,53474.64206376 2024-07-15,22:12:13.000,197,10979863,14725,0,1721081532,12993.843785989993,9.94836629999918,53474.6909736 2024-07-15,22:12:14.000,197,10979870,14645,0,1721081533,12993.884203849993,9.913120650002384,53474.69796072 2024-07-15,22:12:15.000,197,10979855,14525,0,1721081534,12993.897676469998,9.884924129997671,53474.74687056 2024-07-15,22:12:16.000,197,10979932,14685,0,1721081535,12993.904412779993,9.856727610000235,53474.74687056 2024-07-15,22:12:17.000,197,10979858,14645,0,1721081536,12993.931358019989,9.76508892000129,53474.781806160005 2024-07-15,22:12:18.000,197,10979882,14925,0,1721081537,12993.904412779993,9.729843270004494,53474.830716000004 2024-07-15,22:12:19.000,197,10979873,14765,0,1721081538,12993.870731229988,9.666401100002986,53474.87962584 2024-07-15,22:12:20.000,197,10979898,14685,0,1721081539,12993.850522299988,9.567713280004682,53474.900587200005 2024-07-15,22:12:21.000,197,10979894,14605,0,1721081540,12993.803368129993,9.497221980003815,53474.97045840001 2024-07-15,22:12:22.000,197,10979903,14885,0,1721081541,12993.783159199993,9.426730680002947,53474.96347128001 2024-07-15,22:12:23.000,197,10979871,14965,0,1721081542,12993.756213959998,9.35623938000208,53475.019368240006 2024-07-15,22:12:24.000,197,10979901,14845,0,1721081543,12993.729268720002,9.328042860004643,53475.08225232 2024-07-15,22:12:25.000,197,10979823,14845,0,1721081544,12993.742741339993,9.264600690003135,53475.10321368 2024-07-15,22:12:26.000,197,10979848,14885,0,1721081545,12993.749477650003,9.229355039999064,53475.117187920005 2024-07-15,22:12:27.000,197,10979933,14805,0,1721081546,12993.796631819998,9.187060260002909,53475.13116216001 2024-07-15,22:12:28.000,197,10979877,14725,0,1721081547,12993.803368129993,9.208207650000986,53475.13116216001 2024-07-15,22:12:29.000,197,10979863,14965,0,1721081548,12993.890940159989,9.201158520001627,53475.13116216001 2024-07-15,22:12:30.000,197,10979880,14685,0,1721081549,12993.991984809989,9.222305909999704,53475.20103336 2024-07-15,22:12:31.000,197,10979927,14565,0,1721081550,12994.086293149994,9.187060260002909,53475.2499432 2024-07-15,22:12:32.000,197,10979865,14685,0,1721081551,12994.207546729995,9.229355039999064,53475.27789168001 2024-07-15,22:12:33.000,197,10979904,14525,0,1721081552,12994.369218169995,9.250502430004417,53475.29186592 2024-07-15,22:12:34.000,197,10979924,14765,0,1721081553,12994.54436223,9.278698950001854,53475.34077576 2024-07-15,22:12:35.000,197,10979880,14685,0,1721081554,12994.759924149992,9.320993729998008,53475.30584016001 2024-07-15,22:12:36.000,197,10979921,14845,0,1721081555,12994.935068209998,9.30689546999929,53475.354750000006 2024-07-15,22:12:37.000,197,10979866,14885,0,1721081556,12995.184311679994,9.342141120003362,53475.42462120001 2024-07-15,22:12:38.000,197,10979896,14685,0,1721081557,12995.41334621999,9.398534159998235,53475.42462120001 2024-07-15,22:12:39.000,197,10979947,14725,0,1721081558,12995.68279862,9.384435899999517,53475.41064696 2024-07-15,22:12:40.000,197,10979918,14685,0,1721081559,12995.972459949997,9.40558329000487,53475.41763408 2024-07-15,22:12:41.000,197,10979902,14605,0,1721081560,12996.262121279993,9.419681550003588,53475.452569680005 2024-07-15,22:12:42.000,197,10979894,14565,0,1721081561,12996.477683199999,9.447878070001025,53475.501479520004 2024-07-15,22:12:43.000,197,10979895,14765,0,1721081562,12996.77408083999,9.476074589998461,53475.55038936 2024-07-15,22:12:44.000,197,10979916,14765,0,1721081563,12997.097423719992,9.511320240002533,53475.64122192001 2024-07-15,22:12:45.000,197,10979884,14645,0,1721081564,12997.373612429998,9.53246763000061,53475.67615752 2024-07-15,22:12:46.000,197,10979908,14645,0,1721081565,12997.622855899994,9.5818115400034,53475.71109312001 2024-07-15,22:12:47.000,197,10979910,14805,0,1721081566,12997.91251722999,9.602958930001478,53475.71808024 2024-07-15,22:12:48.000,197,10979899,14605,0,1721081567,12998.148288079996,9.694597620000422,53475.76699008 2024-07-15,22:12:49.000,197,10979875,14365,0,1721081568,12998.431213099997,9.729843270004494,53475.81589992 2024-07-15,22:12:50.000,197,10979961,14845,0,1721081569,12998.680456569993,9.80738370000472,53475.87878400001 2024-07-15,22:12:51.000,197,10979910,14365,0,1721081570,12998.956645279999,9.863776739999594,53475.97660368001 2024-07-15,22:12:52.000,197,10979912,14845,0,1721081571,12999.19915244,9.969513690004533,53475.94166808 2024-07-15,22:12:53.000,197,10979891,14605,0,1721081572,12999.40124174,10.061152380003477,53476.01852640001 2024-07-15,22:12:54.000,197,10979895,14565,0,1721081573,12999.690903069997,10.16688933000114,53476.10237184 2024-07-15,22:12:55.000,197,10979892,14405,0,1721081574,12999.987300709989,10.265577149999444,53476.20019152 2024-07-15,22:12:56.000,197,10979924,14645,0,1721081575,13000.21633525,10.39246149000246,53476.24910136 2024-07-15,22:12:57.000,197,10979892,15045,0,1721081576,13000.485787649995,10.441805399997975,53476.32595968 2024-07-15,22:12:58.000,197,10979903,14325,0,1721081577,13000.694613259991,10.568689740000991,53476.37486952 2024-07-15,22:12:59.000,197,10979889,14765,0,1721081578,13000.950593039997,10.674426689998654,53476.46570208 2024-07-15,22:13:00.000,197,10979930,14805,0,1721081579,13001.166154959988,10.766065380004875,53476.54954752001 2024-07-15,22:13:01.000,197,10979921,14445,0,1721081580,13001.381716879994,10.885900590001256,53476.54954752001 2024-07-15,22:13:02.000,197,10979891,14405,0,1721081581,13001.624224039995,11.005735800004913,53476.64736720001 2024-07-15,22:13:03.000,197,10979863,14605,0,1721081582,13001.75895024,11.083276229997864,53476.76614824001 2024-07-15,22:13:04.000,197,10979914,15045,0,1721081583,13001.947566919996,11.245406219997676,53476.843006560004 2024-07-15,22:13:05.000,197,10979918,14805,0,1721081584,13002.095765739992,11.379339690000052,53476.94781336 2024-07-15,22:13:06.000,197,10979866,14565,0,1721081585,13002.183337770002,11.470978379998996,53477.010697440004 2024-07-15,22:13:07.000,197,10979904,14325,0,1721081586,13002.277646109993,11.520322290001786,53477.1364656 2024-07-15,22:13:08.000,197,10979901,14645,0,1721081587,13002.338272899993,11.66835402000288,53477.23428528 2024-07-15,22:13:09.000,197,10979896,14405,0,1721081588,13002.466262789989,11.752943580002466,53477.33909208001 2024-07-15,22:13:10.000,197,10979881,14885,0,1721081589,13002.520153269994,11.823434880003333,53477.3810148 2024-07-15,22:13:11.000,197,10979898,14485,0,1721081590,13002.65487947,11.929171830000996,53477.464860240005 2024-07-15,22:13:12.000,197,10979853,14725,0,1721081591,13002.72897887999,12.063105300003372,53477.59761552 2024-07-15,22:13:13.000,197,10979911,14685,0,1721081592,13002.782869359995,12.119498339998245,53477.67447384001 2024-07-15,22:13:14.000,197,10979899,14845,0,1721081593,13002.883914009995,12.239333550001902,53477.66748672 2024-07-15,22:13:15.000,197,10979883,15125,0,1721081594,13002.964749729996,12.323923110001488,53477.751332160005 2024-07-15,22:13:16.000,197,10979883,14765,0,1721081595,13002.99843128,12.401463540001714,53477.84216472001 2024-07-15,22:13:17.000,197,10979889,14765,0,1721081596,13003.099475930001,12.464905710003222,53477.84216472001 2024-07-15,22:13:18.000,197,10979890,14725,0,1721081597,13003.193784269992,12.53539701000409,53477.98889424001 2024-07-15,22:13:19.000,197,10979929,14685,0,1721081598,13003.315037849992,12.549495270002808,53478.03081696001 2024-07-15,22:13:20.000,197,10979896,14725,0,1721081599,13003.362192020002,12.584740919999604,53477.99588136 2024-07-15,22:13:21.000,197,10979881,14885,0,1721081600,13003.443027740002,12.66228134999983,53478.0447912 2024-07-15,22:13:22.000,197,10979913,14685,0,1721081601,13003.544072389988,12.683428739997908,53478.12164952 2024-07-15,22:13:23.000,197,10979876,14885,0,1721081602,13003.618171799993,12.71867439000198,53478.17754648001 2024-07-15,22:13:24.000,197,10979878,15045,0,1721081603,13003.739425379994,12.739821780000057,53478.19152072 2024-07-15,22:13:25.000,197,10979876,14645,0,1721081604,13003.82699740999,12.76801830000477,53478.22645632001 2024-07-15,22:13:26.000,197,10979919,14845,0,1721081605,13003.880887889994,12.817362210000283,53478.28235328 2024-07-15,22:13:27.000,197,10979871,14805,0,1721081606,13003.99540516,12.866706120003073,53478.32427600001 2024-07-15,22:13:28.000,197,10979894,14725,0,1721081607,13004.06950456999,12.83850959999836,53478.34523736001 2024-07-15,22:13:29.000,197,10979894,14845,0,1721081608,13004.143603979996,12.831460469999001,53478.373185840006 2024-07-15,22:13:30.000,197,10979888,14925,0,1721081609,13004.210967079991,12.831460469999001,53478.471005520005 2024-07-15,22:13:31.000,197,10979902,15045,0,1721081610,13004.251384939991,12.803263950001565,53478.4290828 2024-07-15,22:13:32.000,197,10979883,14885,0,1721081611,13004.345693279996,12.831460469999001,53478.540876720006 2024-07-15,22:13:33.000,197,10979901,14845,0,1721081612,13004.379374830001,12.71867439000198,53478.61773504 2024-07-15,22:13:34.000,197,10979918,14565,0,1721081613,13004.426528999997,12.690477870004543,53478.65965776001 2024-07-15,22:13:35.000,197,10979875,14765,0,1721081614,13004.534309959992,12.641133960001753,53478.64568352 2024-07-15,22:13:36.000,197,10979910,14445,0,1721081615,13004.574727819992,12.577691790000245,53478.736516080004 2024-07-15,22:13:37.000,197,10979909,14805,0,1721081616,13004.662299850002,12.53539701000409,53478.72254184 2024-07-15,22:13:38.000,197,10979901,15125,0,1721081617,13004.689245089998,12.471954840002581,53478.8133744 2024-07-15,22:13:39.000,197,10979924,14925,0,1721081618,13004.770080809998,12.450807450004504,53478.79241304 2024-07-15,22:13:40.000,197,10979906,14885,0,1721081619,13004.783553429988,12.401463540001714,53478.79940016001 2024-07-15,22:13:41.000,197,10979947,14445,0,1721081620,13004.850916529998,12.366217890004918,53478.82734864001 2024-07-15,22:13:42.000,197,10979888,14765,0,1721081621,13004.918279629994,12.345070499999565,53478.89023272 2024-07-15,22:13:43.000,197,10979885,14965,0,1721081622,13004.96543379999,12.30277572000341,53478.876258480006 2024-07-15,22:13:44.000,197,10979883,14605,0,1721081623,13005.100159999995,12.30982485000277,53478.96709104001 2024-07-15,22:13:45.000,197,10979897,14885,0,1721081624,13005.17425941,12.30277572000341,53478.9531168 2024-07-15,22:13:46.000,197,10979936,14525,0,1721081625,13005.19446834,12.295726590004051,53478.93914256 2024-07-15,22:13:47.000,197,10979882,14405,0,1721081626,13005.32919453999,12.30982485000277,53478.94612968001 2024-07-15,22:13:48.000,197,10979905,14965,0,1721081627,13005.31572192,12.316873980002129,53478.93215544 2024-07-15,22:13:49.000,197,10979879,14845,0,1721081628,13005.38982132999,12.295726590004051,53479.05093648 2024-07-15,22:13:50.000,197,10979879,14885,0,1721081629,13005.41003025999,12.316873980002129,53479.07888496 2024-07-15,22:13:51.000,197,10979875,14605,0,1721081630,13005.403293949996,12.316873980002129,53479.01600088001 2024-07-15,22:13:52.000,197,10979904,14685,0,1721081631,13005.41003025999,12.288677460004692,53479.02997512 2024-07-15,22:13:53.000,197,10979882,14565,0,1721081632,13005.34940346999,12.274579199998698,53479.071897840004 2024-07-15,22:13:54.000,197,10979906,14645,0,1721081633,13005.35613978,12.232284420002543,53479.13478192001 2024-07-15,22:13:55.000,197,10979893,14365,0,1721081634,13005.282040369995,12.197038769998471,53479.12080768 2024-07-15,22:13:56.000,197,10979898,14885,0,1721081635,13005.21467727,12.140645730003598,53479.12080768 2024-07-15,22:13:57.000,197,10979865,14845,0,1721081636,13005.15405048,12.105400079999526,53479.14875616 2024-07-15,22:13:58.000,197,10979891,14565,0,1721081637,13005.100159999995,12.049007040004653,53479.21862736 2024-07-15,22:13:59.000,197,10979917,14605,0,1721081638,13005.012587969999,11.985564870003145,53479.190678880004 2024-07-15,22:14:00.000,197,10979920,14965,0,1721081639,13004.972170109999,11.971466610004427,53479.23260160001 2024-07-15,22:14:01.000,197,10979929,14925,0,1721081640,13004.938488559994,11.922122700001637,53479.21862736 2024-07-15,22:14:02.000,197,10979889,14325,0,1721081641,13004.891334389999,11.908024440002919,53479.2675372 2024-07-15,22:14:03.000,197,10979879,14605,0,1721081642,13004.844180219989,11.915073570002278,53479.2675372 2024-07-15,22:14:04.000,197,10979899,14725,0,1721081643,13004.877861769994,11.957368349998433,53479.33042128001 2024-07-15,22:14:05.000,197,10979921,14885,0,1721081644,13004.911543319999,11.992614000002504,53479.27452432 2024-07-15,22:14:06.000,197,10979874,14965,0,1721081645,13004.98564272999,12.063105300003372,53479.32343416 2024-07-15,22:14:07.000,197,10979942,14685,0,1721081646,13005.039533209994,12.105400079999526,53479.33042128001 2024-07-15,22:14:08.000,197,10979895,14885,0,1721081647,13005.180995719995,12.225235290003184,53479.32343416 2024-07-15,22:14:09.000,197,10979890,14885,0,1721081648,13005.33593085,12.239333550001902,53479.42125384001 2024-07-15,22:14:10.000,197,10979898,14845,0,1721081649,13005.511074909991,12.316873980002129,53479.407279600004 2024-07-15,22:14:11.000,197,10979921,14565,0,1721081650,13005.672746349992,12.422610929999792,53479.43522808 2024-07-15,22:14:12.000,197,10979898,14445,0,1721081651,13005.834417789993,12.464905710003222,53479.43522808 2024-07-15,22:14:13.000,197,10979948,14765,0,1721081652,13005.948935059998,12.521298749998095,53479.50509928 2024-07-15,22:14:14.000,197,10979929,14925,0,1721081653,13006.097133879994,12.542446140003449,53479.49112504 2024-07-15,22:14:15.000,197,10979937,14685,0,1721081654,13006.24533269999,12.591790049998963,53479.50509928 2024-07-15,22:14:16.000,197,10979899,15005,0,1721081655,13006.34637734999,12.641133960001753,53479.595931840006 2024-07-15,22:14:17.000,197,10979904,14845,0,1721081656,13006.43394938,12.655232220000471,53479.5819576 2024-07-15,22:14:18.000,197,10979912,15125,0,1721081657,13006.53499403,12.683428739997908,53479.61689320001 2024-07-15,22:14:19.000,197,10979889,14525,0,1721081658,13006.561939269995,12.71162526000262,53479.66580304001 2024-07-15,22:14:20.000,197,10979855,14885,0,1721081659,13006.561939269995,12.760969169998134,53479.693751520004 2024-07-15,22:14:21.000,197,10979922,14525,0,1721081660,13006.602357129996,12.739821780000057,53479.70073864 2024-07-15,22:14:22.000,197,10979902,15045,0,1721081661,13006.55520296,12.725723520001338,53479.7915712 2024-07-15,22:14:23.000,197,10979881,14685,0,1721081662,13006.481103549995,12.732772650000697,53479.83349392001 2024-07-15,22:14:24.000,197,10979891,15005,0,1721081663,13006.440685689995,12.732772650000697,53479.861442400004 2024-07-15,22:14:25.000,197,10979910,15005,0,1721081664,13006.42721306999,12.725723520001338,53479.896378 2024-07-15,22:14:26.000,197,10979889,14885,0,1721081665,13006.319432109995,12.690477870004543,53479.92432648001 2024-07-15,22:14:27.000,197,10979870,14365,0,1721081666,13006.26554162999,12.655232220000471,53479.92432648001 2024-07-15,22:14:28.000,197,10979869,14805,0,1721081667,13006.177969599994,12.619986570003675,53479.99419768 2024-07-15,22:14:29.000,197,10979900,14805,0,1721081668,13006.117342809994,12.591790049998963,53480.02214616001 2024-07-15,22:14:30.000,197,10979912,14725,0,1721081669,13006.056716019993,12.542446140003449,53480.04310752001 2024-07-15,22:14:31.000,197,10979891,14485,0,1721081670,13006.029770779998,12.507200489999377,53480.029133280004 2024-07-15,22:14:32.000,197,10979923,14605,0,1721081671,13005.982616609988,12.43670918999851,53480.029133280004 2024-07-15,22:14:33.000,197,10979884,14685,0,1721081672,13005.948935059998,12.366217890004918,53480.0361204 2024-07-15,22:14:34.000,197,10979883,14445,0,1721081673,13005.942198749988,12.30277572000341,53480.05708176 2024-07-15,22:14:35.000,197,10979874,14685,0,1721081674,13005.928726129998,12.25343181000062,53480.04310752001 2024-07-15,22:14:36.000,197,10979947,14805,0,1721081675,13005.935462439993,12.175891380000394,53480.0361204 2024-07-15,22:14:37.000,197,10979905,14885,0,1721081676,13005.915253509993,12.112449209998886,53480.04310752001 2024-07-15,22:14:38.000,197,10979879,14765,0,1721081677,13005.827681479997,12.07720356000209,53480.07105600001 2024-07-15,22:14:39.000,197,10979846,14725,0,1721081678,13005.814208859993,12.0278596499993,53480.0361204 2024-07-15,22:14:40.000,197,10979921,14525,0,1721081679,13005.827681479997,11.943270089999714,53480.0361204 2024-07-15,22:14:41.000,197,10979861,14605,0,1721081680,13005.807472549997,11.90097531000356,53480.13394008 2024-07-15,22:14:42.000,197,10979931,14445,0,1721081681,13005.753582069992,11.830484010002692,53480.11996584001 2024-07-15,22:14:43.000,197,10979866,14725,0,1721081682,13005.672746349992,11.731796190004388,53480.11297872 2024-07-15,22:14:44.000,197,10979864,14685,0,1721081683,13005.605383249997,11.67540315000224,53480.11996584001 2024-07-15,22:14:45.000,197,10979883,14685,0,1721081684,13005.463920739996,11.590813590002654,53480.11996584001 2024-07-15,22:14:46.000,197,10979911,14885,0,1721081685,13005.39655764,11.534420550000505,53480.15490144 2024-07-15,22:14:47.000,197,10979892,14445,0,1721081686,13005.28877667999,11.456880120000278,53480.11996584001 2024-07-15,22:14:48.000,197,10979858,15045,0,1721081687,13005.16752309999,11.414585340004123,53480.18983704001 2024-07-15,22:14:49.000,197,10979920,14605,0,1721081688,13005.032796899999,11.358192300001974,53480.147914320005 2024-07-15,22:14:50.000,197,10979876,14565,0,1721081689,13004.891334389999,11.25950448000367,53480.1758628 2024-07-15,22:14:51.000,197,10979906,14365,0,1721081690,13004.743135569988,11.21720970000024,53480.11996584001 2024-07-15,22:14:52.000,197,10979847,15045,0,1721081691,13004.655563539993,11.167865790004726,53480.11996584001 2024-07-15,22:14:53.000,197,10979877,14805,0,1721081692,13004.520837340002,11.062128839999787,53480.029133280004 2024-07-15,22:14:54.000,197,10979850,14445,0,1721081693,13004.460210550002,11.055079710000427,53480.02214616001 2024-07-15,22:14:55.000,197,10979921,15205,0,1721081694,13004.392847449992,10.998686669998278,53479.99419768 2024-07-15,22:14:56.000,197,10979903,14605,0,1721081695,13004.352429589992,10.98458840999956,53480.00817192 2024-07-15,22:14:57.000,197,10979873,14965,0,1721081696,13004.406320069997,10.942293630003405,53479.98721056 2024-07-15,22:14:58.000,197,10979897,14605,0,1721081697,13004.386111139997,10.963441020001483,53480.00118480001 2024-07-15,22:14:59.000,197,10979898,14605,0,1721081698,13004.446737929997,10.977539280000201,53480.029133280004 2024-07-15,22:15:00.000,197,10979868,14485,0,1721081699,13004.446737929997,11.02688319000299,53479.9662492 2024-07-15,22:15:01.000,197,10979886,14885,0,1721081700,13004.514101029992,11.055079710000427,53479.99419768 2024-07-15,22:15:02.000,197,10979873,14805,0,1721081701,13004.507364719997,11.03393232000235,53479.98721056 2024-07-15,22:15:03.000,197,10979886,14805,0,1721081702,13004.493892099992,11.055079710000427,53480.02214616001 2024-07-15,22:15:04.000,197,10979865,14485,0,1721081703,13004.507364719997,11.062128839999787,53480.02214616001 2024-07-15,22:15:05.000,197,10979891,14685,0,1721081704,13004.433265309992,11.055079710000427,53479.94528784 2024-07-15,22:15:06.000,197,10979851,15005,0,1721081705,13004.365902209996,10.99163753999892,53479.95227496001 2024-07-15,22:15:07.000,197,10979868,14565,0,1721081706,13004.251384939991,10.942293630003405,53479.95227496001 2024-07-15,22:15:08.000,197,10979883,14685,0,1721081707,13004.13013135999,10.822458419999748,53479.94528784 2024-07-15,22:15:09.000,197,10979861,14525,0,1721081708,13004.002141469995,10.744917989999522,53479.94528784 2024-07-15,22:15:10.000,197,10979899,14525,0,1721081709,13003.860678959994,10.62508278000314,53479.98721056 2024-07-15,22:15:11.000,197,10979853,15085,0,1721081710,13003.678798589994,10.57573887000035,53479.9662492 2024-07-15,22:15:12.000,197,10979874,14685,0,1721081711,13003.530599769998,10.462952790003328,53480.00817192 2024-07-15,22:15:13.000,197,10979891,14725,0,1721081712,13003.341983090002,10.385412360003102,53480.00817192 2024-07-15,22:15:14.000,197,10979812,14645,0,1721081713,13003.261147370002,10.279675409998163,53480.050094640006 2024-07-15,22:15:15.000,197,10979875,14725,0,1721081714,13003.139893790001,10.21623324000393,53479.98721056 2024-07-15,22:15:16.000,197,10979889,15085,0,1721081715,13003.03884914,10.12459454999771,53480.0361204 2024-07-15,22:15:17.000,197,10979885,14885,0,1721081716,13002.93780449,10.068201510002837,53479.99419768 2024-07-15,22:15:18.000,197,10979872,14805,0,1721081717,13002.87044138999,9.969513690004533,53479.97323632001 2024-07-15,22:15:19.000,197,10979865,14725,0,1721081718,13002.823287219995,9.913120650002384,53479.95926208 2024-07-15,22:15:20.000,197,10979893,14645,0,1721081719,13002.77613305,9.80738370000472,53479.896378 2024-07-15,22:15:21.000,197,10979818,14525,0,1721081720,13002.762660429995,9.722794139997859,53479.91733936 2024-07-15,22:15:22.000,197,10979887,15045,0,1721081721,13002.742451499995,9.673450230002345,53479.92432648001 2024-07-15,22:15:23.000,197,10979890,14805,0,1721081722,13002.69529733,9.610008060000837,53479.83349392001 2024-07-15,22:15:24.000,197,10979901,14805,0,1721081723,13002.722242569995,9.5818115400034,53479.79855832 2024-07-15,22:15:25.000,197,10979898,14805,0,1721081724,13002.69529733,9.560664149998047,53479.78458408001 2024-07-15,22:15:26.000,197,10979886,14725,0,1721081725,13002.71550626,9.546565889999329,53479.78458408001 2024-07-15,22:15:27.000,197,10979907,14525,0,1721081726,13002.71550626,9.560664149998047,53479.7915712 2024-07-15,22:15:28.000,197,10979897,14485,0,1721081727,13002.72897887999,9.560664149998047,53479.81951968 2024-07-15,22:15:29.000,197,10979874,14725,0,1721081728,13002.722242569995,9.595909800002119,53479.81951968 2024-07-15,22:15:30.000,197,10979938,14845,0,1721081729,13002.722242569995,9.5818115400034,53479.79855832 2024-07-15,22:15:31.000,197,10979897,14885,0,1721081730,13002.702033639995,9.624106319999555,53479.78458408001 2024-07-15,22:15:32.000,197,10979851,14765,0,1721081731,13002.63467054,9.645253710004908,53479.77060984 2024-07-15,22:15:33.000,197,10979901,14965,0,1721081732,13002.60772529999,9.645253710004908,53479.83349392001 2024-07-15,22:15:34.000,197,10979906,15205,0,1721081733,13002.600988989994,9.595909800002119,53479.80554544001 2024-07-15,22:15:35.000,197,10979889,14885,0,1721081734,13002.594252679999,9.58886067000276,53479.79855832 2024-07-15,22:15:36.000,197,10979873,14965,0,1721081735,13002.526889579989,9.518369370001892,53479.74964848 2024-07-15,22:15:37.000,197,10979889,14725,0,1721081736,13002.540362199994,9.546565889999329,53479.7217 2024-07-15,22:15:38.000,197,10979832,14565,0,1721081737,13002.540362199994,9.525418500001251,53479.77060984 2024-07-15,22:15:39.000,197,10979895,15205,0,1721081738,13002.574043749999,9.511320240002533,53479.72868712 2024-07-15,22:15:40.000,197,10979882,14645,0,1721081739,13002.61446161,9.567713280004682,53479.73567424001 2024-07-15,22:15:41.000,197,10979889,14645,0,1721081740,13002.661615779994,9.53951675999997,53479.74964848 2024-07-15,22:15:42.000,197,10979883,14405,0,1721081741,13002.69529733,9.553615019998688,53479.74964848 2024-07-15,22:15:43.000,197,10979925,14605,0,1721081742,13002.66835208999,9.574762410004041,53479.74964848 2024-07-15,22:15:44.000,197,10979903,14885,0,1721081743,13002.73571519,9.560664149998047,53479.68676440001 2024-07-15,22:15:45.000,197,10979855,14765,0,1721081744,13002.722242569995,9.546565889999329,53479.73567424001 2024-07-15,22:15:46.000,197,10979862,14445,0,1721081745,13002.73571519,9.53246763000061,53479.7217 2024-07-15,22:15:47.000,197,10979910,14605,0,1721081746,13002.77613305,9.53951675999997,53479.63086744 2024-07-15,22:15:48.000,197,10979885,14365,0,1721081747,13002.72897887999,9.476074589998461,53479.66580304001 2024-07-15,22:15:49.000,197,10979867,14485,0,1721081748,13002.681824709995,9.48312371999782,53479.61689320001 2024-07-15,22:15:50.000,197,10979896,14765,0,1721081749,13002.58751636999,9.433779810002306,53479.595931840006 2024-07-15,22:15:51.000,197,10979890,15205,0,1721081750,13002.54709850999,9.440828940001666,53479.5819576 2024-07-15,22:15:52.000,197,10979910,14965,0,1721081751,13002.452790169998,9.40558329000487,53479.55400912 2024-07-15,22:15:53.000,197,10979899,14685,0,1721081752,13002.345009209988,9.35623938000208,53479.53304776 2024-07-15,22:15:54.000,197,10979904,14485,0,1721081753,13002.311327659998,9.335091990004003,53479.54003488001 2024-07-15,22:15:55.000,197,10979887,14765,0,1721081754,13002.297855039993,9.285748080001213,53479.46317656 2024-07-15,22:15:56.000,197,10979898,14565,0,1721081755,13002.156392529992,9.264600690003135,53479.39330536 2024-07-15,22:15:57.000,197,10979896,14885,0,1721081756,13002.109238359997,9.222305909999704,53479.43522808 2024-07-15,22:15:58.000,197,10979915,14565,0,1721081757,13001.967775849997,9.222305909999704,53479.4422152 2024-07-15,22:15:59.000,197,10979871,14725,0,1721081758,13001.880203820001,9.165912870004831,53479.358369760004 2024-07-15,22:16:00.000,197,10979916,14685,0,1721081759,13001.7993681,9.067225049999251,53479.37234400001 2024-07-15,22:16:01.000,197,10979867,14205,0,1721081760,13001.65790559,9.024930270003097,53479.35138264001 2024-07-15,22:16:02.000,197,10979924,14725,0,1721081761,13001.53665201,9.003782879997743,53479.36535688 2024-07-15,22:16:03.000,197,10979875,14165,0,1721081762,13001.422134739994,8.89804593000008,53479.239588720004 2024-07-15,22:16:04.000,197,10979884,14485,0,1721081763,13001.34803532999,8.834603759998572,53479.2675372 2024-07-15,22:16:05.000,197,10979896,14325,0,1721081764,13001.253726989999,8.764112459997705,53479.211640240006 2024-07-15,22:16:06.000,197,10979870,14565,0,1721081765,13001.193100199998,8.707719420002832,53479.18369176001 2024-07-15,22:16:07.000,197,10979899,14805,0,1721081766,13001.132473409998,8.651326380000683,53479.190678880004 2024-07-15,22:16:08.000,197,10979868,14565,0,1721081767,13001.051637689998,8.594933339998533,53479.11382056001 2024-07-15,22:16:09.000,197,10979901,14525,0,1721081768,13001.024692450002,8.510343779998948,53479.11382056001 2024-07-15,22:16:10.000,197,10979915,14765,0,1721081769,13000.964065660002,8.503294649999589,53479.141769040005 2024-07-15,22:16:11.000,197,10979908,14885,0,1721081770,13000.910175179997,8.468049000002793,53479.02997512 2024-07-15,22:16:12.000,197,10979896,14525,0,1721081771,13000.815866839992,8.453950740004075,53478.9880524 2024-07-15,22:16:13.000,197,10979863,14445,0,1721081772,13000.735031119992,8.397557700001926,53478.93914256 2024-07-15,22:16:14.000,197,10979921,14445,0,1721081773,13000.674404329991,8.334115530000417,53478.86228424 2024-07-15,22:16:15.000,197,10979929,15005,0,1721081774,13000.546414439996,8.291820750004263,53478.83433576 2024-07-15,22:16:16.000,197,10979841,14725,0,1721081775,13000.49252395999,8.228378580002754,53478.79940016001 2024-07-15,22:16:17.000,197,10979871,14485,0,1721081776,13000.37800669,8.122641629997815,53478.7435032 2024-07-15,22:16:18.000,197,10979831,14805,0,1721081777,13000.27022572999,8.009855550000793,53478.72254184 2024-07-15,22:16:19.000,197,10979913,14965,0,1721081778,13000.16918107999,7.932315120000567,53478.71555472 2024-07-15,22:16:20.000,197,10979894,14685,0,1721081779,13000.074872739999,7.777234260000114,53478.673632 2024-07-15,22:16:21.000,197,10979886,14885,0,1721081780,12999.987300709989,7.650349920004373,53478.59677368 2024-07-15,22:16:22.000,197,10979914,14605,0,1721081781,12999.899728679993,7.593956880002224,53478.59677368 2024-07-15,22:16:23.000,197,10979887,14685,0,1721081782,12999.758266169993,7.523465580001357,53478.52690248 2024-07-15,22:16:24.000,197,10979917,14565,0,1721081783,12999.717848309992,7.467072539999208,53478.519915360004 2024-07-15,22:16:25.000,197,10979887,14725,0,1721081784,12999.663957830002,7.431826890002412,53478.45004416 2024-07-15,22:16:26.000,197,10979859,14845,0,1721081785,12999.616803659992,7.431826890002412,53478.38017296 2024-07-15,22:16:27.000,197,10979896,14805,0,1721081786,12999.630276279997,7.396581239998341,53478.40113432 2024-07-15,22:16:28.000,197,10979878,14765,0,1721081787,12999.650485209997,7.396581239998341,53478.352224480004 2024-07-15,22:16:29.000,197,10979868,14725,0,1721081788,12999.670694139997,7.3895321099989815,53478.352224480004 2024-07-15,22:16:30.000,197,10979869,14965,0,1721081789,12999.738057239992,7.382482979999622,53478.303314640005 2024-07-15,22:16:31.000,197,10979912,14485,0,1721081790,12999.812156649998,7.3895321099989815,53478.19850784001 2024-07-15,22:16:32.000,197,10979900,14445,0,1721081791,12999.852574509998,7.396581239998341,53478.17055936 2024-07-15,22:16:33.000,197,10979862,14685,0,1721081792,12999.940146539993,7.368384720000904,53478.09370104 2024-07-15,22:16:34.000,197,10979850,15165,0,1721081793,13000.047927499989,7.304942549999396,53478.1146624 2024-07-15,22:16:35.000,197,10979929,14685,0,1721081794,13000.122026909994,7.297893420000037,53477.981907119996 2024-07-15,22:16:36.000,197,10979890,14645,0,1721081795,13000.18939000999,7.241500379997888,53477.97492 2024-07-15,22:16:37.000,197,10979869,14685,0,1721081796,13000.18939000999,7.1851073400030145,53477.967932880005 2024-07-15,22:16:38.000,197,10979902,14725,0,1721081797,13000.155708459999,7.135763430000225,53477.99588136 2024-07-15,22:16:39.000,197,10979872,14765,0,1721081798,13000.101817979994,7.065272129999357,53478.02382984 2024-07-15,22:16:40.000,197,10979900,14845,0,1721081799,13000.007509639989,7.030026480002562,53477.94697152 2024-07-15,22:16:41.000,197,10979890,14725,0,1721081800,12999.913201299998,6.987731699999131,53477.967932880005 2024-07-15,22:16:42.000,197,10979861,14805,0,1721081801,12999.778475099993,6.945436920002976,53477.89107456001 2024-07-15,22:16:43.000,197,10979896,14725,0,1721081802,12999.650485209997,6.945436920002976,53477.85613896 2024-07-15,22:16:44.000,197,10979849,14845,0,1721081803,12999.569649489997,6.910191269998904,53477.89806168 2024-07-15,22:16:45.000,197,10979870,14565,0,1721081804,12999.488813769996,6.839699969998037,53477.88408744 2024-07-15,22:16:46.000,197,10979912,14645,0,1721081805,12999.434923289991,6.903142139999545,53477.85613896 2024-07-15,22:16:47.000,197,10979894,14725,0,1721081806,12999.428186979996,6.881994750001468,53477.870113200006 2024-07-15,22:16:48.000,197,10979904,14805,0,1721081807,12999.407978049996,6.889043880000827,53477.82819048 2024-07-15,22:16:49.000,197,10979886,14645,0,1721081808,12999.468604839996,6.896093010000186,53477.7653064 2024-07-15,22:16:50.000,197,10979858,14965,0,1721081809,12999.576385799992,6.9172403999982635,53477.82120336001 2024-07-15,22:16:51.000,197,10979857,14725,0,1721081810,12999.731320929997,6.952486050002335,53477.78626776 2024-07-15,22:16:52.000,197,10979899,14925,0,1721081811,12999.866047129988,6.931338660004258,53477.74434504001 2024-07-15,22:16:53.000,197,10979887,14765,0,1721081812,12999.967091779989,6.938387790003617,53477.67447384001 2024-07-15,22:16:54.000,197,10979903,15125,0,1721081813,13000.054663809999,6.938387790003617,53477.7653064 2024-07-15,22:16:55.000,197,10979883,14885,0,1721081814,13000.175917389999,6.938387790003617,53477.75831928 2024-07-15,22:16:56.000,197,10979889,14685,0,1721081815,13000.223071559994,6.931338660004258,53477.7303708 2024-07-15,22:16:57.000,197,10979895,14645,0,1721081816,13000.303907279995,6.945436920002976,53477.71639656 2024-07-15,22:16:58.000,197,10979879,14885,0,1721081817,13000.29717097,6.959535180001694,53477.70940944 2024-07-15,22:16:59.000,197,10979884,14605,0,1721081818,13000.33085251999,6.959535180001694,53477.68844808 2024-07-15,22:17:00.000,197,10979909,14765,0,1721081819,13000.243280489995,6.987731699999131,53477.68844808 2024-07-15,22:17:01.000,197,10979871,14925,0,1721081820,13000.202862629994,7.001829959997849,53477.7653064 2024-07-15,22:17:02.000,197,10979878,14525,0,1721081821,13000.155708459999,6.980682569999772,53477.78626776 2024-07-15,22:17:03.000,197,10979855,14605,0,1721081822,13000.041191189994,7.001829959997849,53477.84216472001 2024-07-15,22:17:04.000,197,10979887,15005,0,1721081823,12999.960355469993,6.99478082999849,53477.7653064 2024-07-15,22:17:05.000,197,10979878,14765,0,1721081824,12999.886256059988,7.008879090004484,53477.80722912 2024-07-15,22:17:06.000,197,10979885,14925,0,1721081825,12999.825629270003,6.966584310001053,53477.814216239996 2024-07-15,22:17:07.000,197,10979888,15005,0,1721081826,12999.738057239992,6.966584310001053,53477.78626776 2024-07-15,22:17:08.000,197,10979906,15005,0,1721081827,12999.650485209997,6.952486050002335,53477.80722912 2024-07-15,22:17:09.000,197,10979888,14445,0,1721081828,12999.569649489997,6.889043880000827,53477.77928064 2024-07-15,22:17:10.000,197,10979897,14685,0,1721081829,12999.583122110002,6.86084736000339,53477.84216472001 2024-07-15,22:17:11.000,197,10979933,14925,0,1721081830,12999.542704250001,6.839699969998037,53477.84216472001 2024-07-15,22:17:12.000,197,10979902,14885,0,1721081831,12999.515759009992,6.776257800003805,53477.74434504001 2024-07-15,22:17:13.000,197,10979912,14805,0,1721081832,12999.535967939992,6.804454320001241,53477.74434504001 2024-07-15,22:17:14.000,197,10979871,14845,0,1721081833,12999.556176869992,6.790356060002523,53477.7303708 2024-07-15,22:17:15.000,197,10979910,14845,0,1721081834,12999.616803659992,6.81855257999996,53477.68844808 2024-07-15,22:17:16.000,197,10979889,14565,0,1721081835,12999.650485209997,6.896093010000186,53477.681460960004 2024-07-15,22:17:17.000,197,10979848,14725,0,1721081836,12999.731320929997,6.959535180001694,53477.66748672 2024-07-15,22:17:18.000,197,10979896,14725,0,1721081837,12999.832365579998,7.058222999999998,53477.67447384001 2024-07-15,22:17:19.000,197,10979887,14685,0,1721081838,12999.899728679993,7.1851073400030145,53477.62556400001 2024-07-15,22:17:20.000,197,10979878,14725,0,1721081839,13000.000773329994,7.241500379997888,53477.55569280001 2024-07-15,22:17:21.000,197,10979876,14525,0,1721081840,13000.135499529999,7.375433850000263,53477.54870568 2024-07-15,22:17:22.000,197,10979862,14685,0,1721081841,13000.27696204,7.481170799997926,53477.54171856 2024-07-15,22:17:23.000,197,10979881,14805,0,1721081842,13000.425160859995,7.586907750002865,53477.450886 2024-07-15,22:17:24.000,197,10979906,14845,0,1721081843,13000.660931710001,7.720841219997965,53477.49979584 2024-07-15,22:17:25.000,197,10979877,14805,0,1721081844,13000.815866839992,7.805430780004826,53477.464860240005 2024-07-15,22:17:26.000,197,10979903,14565,0,1721081845,13000.984274590002,7.875922079998418,53477.478834479996 2024-07-15,22:17:27.000,197,10979901,14645,0,1721081846,13001.139209719993,7.974609900003998,53477.54171856 2024-07-15,22:17:28.000,197,10979868,14605,0,1721081847,13001.294144849999,8.023953809999512,53477.61158976 2024-07-15,22:17:29.000,197,10979907,14445,0,1721081848,13001.381716879994,8.059199460003583,53477.54171856 2024-07-15,22:17:30.000,197,10979913,15005,0,1721081849,13001.40866211999,8.073297720002302,53477.583641280005 2024-07-15,22:17:31.000,197,10979864,14485,0,1721081850,13001.45581629,8.073297720002302,53477.54870568 2024-07-15,22:17:32.000,197,10979855,14765,0,1721081851,13001.43560736,8.03805206999823,53477.55569280001 2024-07-15,22:17:33.000,197,10979907,14725,0,1721081852,13001.381716879994,8.009855550000793,53477.61158976 2024-07-15,22:17:34.000,197,10979849,14365,0,1721081853,13001.381716879994,8.03100293999887,53477.66748672 2024-07-15,22:17:35.000,197,10979897,14765,0,1721081854,13001.321090089994,7.974609900003998,53477.60460264001 2024-07-15,22:17:36.000,197,10979904,14485,0,1721081855,13001.273935919999,7.939364249999926,53477.632551120005 2024-07-15,22:17:37.000,197,10979888,14365,0,1721081856,13001.280672229994,7.897069470003771,53477.67447384001 2024-07-15,22:17:38.000,197,10979889,14125,0,1721081857,13001.287408539989,7.882971209997777,53477.62556400001 2024-07-15,22:17:39.000,197,10979880,14565,0,1721081858,13001.287408539989,7.85477469000034,53477.5906284 2024-07-15,22:17:40.000,197,10979846,14525,0,1721081859,13001.36824425999,7.847725560000981,53477.52774432001 2024-07-15,22:17:41.000,197,10979864,14565,0,1721081860,13001.42887104999,7.819529040003545,53477.5207572 2024-07-15,22:17:42.000,197,10979927,14685,0,1721081861,13001.502970459995,7.8618238199996995,53477.59761552 2024-07-15,22:17:43.000,197,10979918,14605,0,1721081862,13001.583806179995,7.868872949999059,53477.56267992 2024-07-15,22:17:44.000,197,10979874,14525,0,1721081863,13001.69832345,7.939364249999926,53477.55569280001 2024-07-15,22:17:45.000,197,10979860,14525,0,1721081864,13001.812840719991,7.9675607700046385,53477.55569280001 2024-07-15,22:17:46.000,197,10979892,14605,0,1721081865,13001.7993681,7.974609900003998,53477.57665416001 2024-07-15,22:17:47.000,197,10979858,14565,0,1721081866,13001.833049649991,7.981659030003357,53477.61158976 2024-07-15,22:17:48.000,197,10979919,14645,0,1721081867,13001.833049649991,8.009855550000793,53477.61158976 2024-07-15,22:17:49.000,197,10979842,14685,0,1721081868,13001.83978596,7.988708160002716,53477.69543520001 2024-07-15,22:17:50.000,197,10979852,14725,0,1721081869,13001.77915917,7.939364249999926,53477.6604996 2024-07-15,22:17:51.000,197,10979906,14525,0,1721081870,13001.73874131,7.890020340004412,53477.632551120005 2024-07-15,22:17:52.000,197,10979865,14645,0,1721081871,13001.69832345,7.8124799100041855,53477.65351248001 2024-07-15,22:17:53.000,197,10979892,14645,0,1721081872,13001.67137820999,7.7278903500046,53477.72338368001 2024-07-15,22:17:54.000,197,10979898,14485,0,1721081873,13001.69832345,7.671497310002451,53477.8351776 2024-07-15,22:17:55.000,197,10979880,14685,0,1721081874,13001.725268689996,7.579858620003506,53477.86312608001 2024-07-15,22:17:56.000,197,10979914,14565,0,1721081875,13001.725268689996,7.516416450001998,53477.919023040005 2024-07-15,22:17:57.000,197,10979861,14885,0,1721081876,13001.812840719991,7.516416450001998,53477.91203592001 2024-07-15,22:17:58.000,197,10979926,14845,0,1721081877,13001.893676439991,7.488219930004561,53477.89107456001 2024-07-15,22:17:59.000,197,10979887,15125,0,1721081878,13001.981248470001,7.509367320002639,53477.97492 2024-07-15,22:18:00.000,197,10979911,14765,0,1721081879,13002.048611569997,7.551662099998794,53477.919023040005 2024-07-15,22:18:01.000,197,10979895,14565,0,1721081880,13002.169865149997,7.622153399999661,53477.919023040005 2024-07-15,22:18:02.000,197,10979920,14645,0,1721081881,13002.277646109993,7.664448180003092,53477.967932880005 2024-07-15,22:18:03.000,197,10979897,14525,0,1721081882,13002.324800279988,7.7278903500046,53477.967932880005 2024-07-15,22:18:04.000,197,10979883,14405,0,1721081883,13002.405635999989,7.777234260000114,53477.95395864 2024-07-15,22:18:05.000,197,10979903,14405,0,1721081884,13002.459526479994,7.847725560000981,53477.99588136 2024-07-15,22:18:06.000,197,10979897,14925,0,1721081885,13002.472999099999,7.875922079998418,53478.016842720004 2024-07-15,22:18:07.000,197,10979890,14645,0,1721081886,13002.56730743999,7.90411860000313,53478.05876544001 2024-07-15,22:18:08.000,197,10979881,14765,0,1721081887,13002.574043749999,7.9182168600018485,53478.07273968 2024-07-15,22:18:09.000,197,10979919,14685,0,1721081888,13002.600988989994,7.932315120000567,53478.086713920005 2024-07-15,22:18:10.000,197,10979885,14525,0,1721081889,13002.594252679999,7.9182168600018485,53478.12164952 2024-07-15,22:18:11.000,197,10979887,14805,0,1721081890,13002.553834819999,7.911167730002489,53478.17055936 2024-07-15,22:18:12.000,197,10979946,14405,0,1721081891,13002.560571129994,7.890020340004412,53478.12164952 2024-07-15,22:18:13.000,197,10979891,14445,0,1721081892,13002.553834819999,7.868872949999059,53478.149597999996 2024-07-15,22:18:14.000,197,10979885,14565,0,1721081893,13002.533625889999,7.875922079998418,53478.19850784001 2024-07-15,22:18:15.000,197,10979897,14205,0,1721081894,13002.56730743999,7.932315120000567,53478.27536616001 2024-07-15,22:18:16.000,197,10979891,14405,0,1721081895,13002.526889579989,7.9675607700046385,53478.24741768001 2024-07-15,22:18:17.000,197,10979934,14325,0,1721081896,13002.540362199994,7.9675607700046385,53478.26139192 2024-07-15,22:18:18.000,197,10979919,14605,0,1721081897,13002.493208029999,8.009855550000793,53478.26837904 2024-07-15,22:18:19.000,197,10979914,14605,0,1721081898,13002.533625889999,8.03100293999887,53478.317288879996 2024-07-15,22:18:20.000,197,10979870,14485,0,1721081899,13002.54709850999,8.073297720002302,53478.24741768001 2024-07-15,22:18:21.000,197,10979910,14205,0,1721081900,13002.513416959999,8.12969076000445,53478.2893404 2024-07-15,22:18:22.000,197,10979887,14525,0,1721081901,13002.520153269994,8.179034669999965,53478.2893404 2024-07-15,22:18:23.000,197,10979944,14685,0,1721081902,13002.520153269994,8.200182059998042,53478.23344344 2024-07-15,22:18:24.000,197,10979897,14645,0,1721081903,13002.513416959999,8.228378580002754,53478.2893404 2024-07-15,22:18:25.000,197,10979855,14205,0,1721081904,13002.486471719989,8.277722489998268,53478.23344344 2024-07-15,22:18:26.000,197,10979925,14845,0,1721081905,13002.466262789989,8.305919010002981,53478.254404800005 2024-07-15,22:18:27.000,197,10979869,14725,0,1721081906,13002.499944339994,8.3200172700017,53478.2893404 2024-07-15,22:18:28.000,197,10979876,14325,0,1721081907,13002.506680649989,8.327066400001058,53478.28235328 2024-07-15,22:18:29.000,197,10979918,14565,0,1721081908,13002.513416959999,8.327066400001058,53478.32427600001 2024-07-15,22:18:30.000,197,10979908,14405,0,1721081909,13002.540362199994,8.298869880003622,53478.303314640005 2024-07-15,22:18:31.000,197,10979919,14485,0,1721081910,13002.58751636999,8.31296814000234,53478.27536616001 2024-07-15,22:18:32.000,197,10979912,14485,0,1721081911,13002.600988989994,8.27067335999891,53478.254404800005 2024-07-15,22:18:33.000,197,10979930,14925,0,1721081912,13002.60772529999,8.242476840001473,53478.17754648001 2024-07-15,22:18:34.000,197,10979936,14365,0,1721081913,13002.70876994999,8.284771620004904,53478.19850784001 2024-07-15,22:18:35.000,197,10979878,15005,0,1721081914,13002.77613305,8.277722489998268,53478.184533600004 2024-07-15,22:18:36.000,197,10979936,14685,0,1721081915,13002.83002352999,8.27067335999891,53478.24741768001 2024-07-15,22:18:37.000,197,10979933,14845,0,1721081916,13002.91759556,8.26362422999955,53478.205494960006 2024-07-15,22:18:38.000,197,10979912,14685,0,1721081917,13002.984958659996,8.327066400001058,53478.22645632001 2024-07-15,22:18:39.000,197,10979918,14765,0,1721081918,13003.086003309996,8.36936118000449,53478.24741768001 2024-07-15,22:18:40.000,197,10979886,14365,0,1721081919,13003.187047959997,8.404606830001285,53478.26139192 2024-07-15,22:18:41.000,197,10979894,14885,0,1721081920,13003.220729510002,8.468049000002793,53478.317288879996 2024-07-15,22:18:42.000,197,10979911,14525,0,1721081921,13003.281356300002,8.48919639000087,53478.32427600001 2024-07-15,22:18:43.000,197,10979916,14605,0,1721081922,13003.301565230002,8.510343779998948,53478.33825024 2024-07-15,22:18:44.000,197,10979954,14965,0,1721081923,13003.321774160002,8.587884209999174,53478.43606992 2024-07-15,22:18:45.000,197,10979891,14965,0,1721081924,13003.328510469997,8.609031600004528,53478.47799264 2024-07-15,22:18:46.000,197,10979882,14525,0,1721081925,13003.207256889997,8.587884209999174,53478.38017296 2024-07-15,22:18:47.000,197,10979933,14485,0,1721081926,13003.213993199992,8.67247376999876,53478.45703128 2024-07-15,22:18:48.000,197,10979890,14645,0,1721081927,13003.146630099996,8.707719420002832,53478.422095680005 2024-07-15,22:18:49.000,197,10979917,14485,0,1721081928,13003.112948549991,8.686572030004754,53478.41510856001 2024-07-15,22:18:50.000,197,10979959,14605,0,1721081929,13003.086003309996,8.735915940000268,53478.47799264 2024-07-15,22:18:51.000,197,10979927,14965,0,1721081930,13003.126421169996,8.735915940000268,53478.53388960001 2024-07-15,22:18:52.000,197,10979917,14765,0,1721081931,13003.153366409992,8.785259850003058,53478.519915360004 2024-07-15,22:18:53.000,197,10979896,14685,0,1721081932,13003.213993199992,8.820505499999854,53478.471005520005 2024-07-15,22:18:54.000,197,10979901,14885,0,1721081933,13003.328510469997,8.862800280003285,53478.519915360004 2024-07-15,22:18:55.000,197,10979909,14565,0,1721081934,13003.456500359993,8.90509505999944,53478.55485096 2024-07-15,22:18:56.000,197,10979920,14365,0,1721081935,13003.544072389988,8.912144189998799,53478.61074792001 2024-07-15,22:18:57.000,197,10979948,14725,0,1721081936,13003.672062279998,8.968537230000948,53478.61773504 2024-07-15,22:18:58.000,197,10979906,14765,0,1721081937,13003.732689069999,8.982635489999666,53478.63170928001 2024-07-15,22:18:59.000,197,10979885,14925,0,1721081938,13003.800052169994,8.919193319998158,53478.7435032 2024-07-15,22:19:00.000,197,10979904,14325,0,1721081939,13003.820261099994,8.890996800000721,53478.72952896001 2024-07-15,22:19:01.000,197,10979898,14565,0,1721081940,13003.779843239994,8.869849410002644,53478.708567600006 2024-07-15,22:19:02.000,197,10979959,14765,0,1721081941,13003.699007519994,8.785259850003058,53478.708567600006 2024-07-15,22:19:03.000,197,10979960,14925,0,1721081942,13003.611435489998,8.707719420002832,53478.70158048001 2024-07-15,22:19:04.000,197,10979912,14565,0,1721081943,13003.564281319988,8.6654246399994,53478.72254184 2024-07-15,22:19:05.000,197,10979955,14405,0,1721081944,13003.449764049998,8.616080730003887,53478.75049032001 2024-07-15,22:19:06.000,197,10979927,14725,0,1721081945,13003.375664639992,8.573785950000456,53478.70158048001 2024-07-15,22:19:07.000,197,10979898,14525,0,1721081946,13003.362192020002,8.53854030000366,53478.71555472 2024-07-15,22:19:08.000,197,10979901,14365,0,1721081947,13003.362192020002,8.566736820001097,53478.72254184 2024-07-15,22:19:09.000,197,10979899,14565,0,1721081948,13003.389137259997,8.580835079999815,53478.68061912001 2024-07-15,22:19:10.000,197,10979932,14645,0,1721081949,13003.389137259997,8.609031600004528,53478.6037608 2024-07-15,22:19:11.000,197,10979935,14645,0,1721081950,13003.490181909998,8.686572030004754,53478.589786560005 2024-07-15,22:19:12.000,197,10979921,14565,0,1721081951,13003.611435489998,8.757063329998346,53478.61773504 2024-07-15,22:19:13.000,197,10979932,14805,0,1721081952,13003.672062279998,8.855751150003925,53478.61773504 2024-07-15,22:19:14.000,197,10979914,14725,0,1721081953,13003.860678959994,8.926242450004793,53478.63170928001 2024-07-15,22:19:15.000,197,10979897,14645,0,1721081954,13004.002141469995,8.982635489999666,53478.63170928001 2024-07-15,22:19:16.000,197,10979932,14565,0,1721081955,13004.13686767,9.039028530001815,53478.69459336 2024-07-15,22:19:17.000,197,10979941,14645,0,1721081956,13004.21770339,9.031979400002456,53478.736516080004 2024-07-15,22:19:18.000,197,10979886,14525,0,1721081957,13004.264857559996,9.031979400002456,53478.7435032 2024-07-15,22:19:19.000,197,10979911,14525,0,1721081958,13004.372638519992,9.031979400002456,53478.75049032001 2024-07-15,22:19:20.000,197,10979921,14925,0,1721081959,13004.365902209996,8.982635489999666,53478.71555472 2024-07-15,22:19:21.000,197,10979881,14725,0,1721081960,13004.440001620002,8.982635489999666,53478.72952896001 2024-07-15,22:19:22.000,197,10979903,14365,0,1721081961,13004.413056379992,8.926242450004793,53478.75049032001 2024-07-15,22:19:23.000,197,10979937,14525,0,1721081962,13004.440001620002,8.940340710003511,53478.8133744 2024-07-15,22:19:24.000,197,10979930,14365,0,1721081963,13004.534309959992,8.975586360000307,53478.84132288 2024-07-15,22:19:25.000,197,10979934,14885,0,1721081964,13004.581464130002,9.024930270003097,53478.86927136001 2024-07-15,22:19:26.000,197,10979928,14845,0,1721081965,13004.655563539993,9.039028530001815,53478.86228424 2024-07-15,22:19:27.000,197,10979902,14645,0,1721081966,13004.763344499988,9.060175919999892,53478.86927136001 2024-07-15,22:19:28.000,197,10979927,14605,0,1721081967,13004.857652839994,9.151814609998837,53478.925168320005 2024-07-15,22:19:29.000,197,10979882,14605,0,1721081968,13004.972170109999,9.250502430004417,53478.93215544 2024-07-15,22:19:30.000,197,10979888,14525,0,1721081969,13005.04626951999,9.31394459999865,53478.96010392 2024-07-15,22:19:31.000,197,10979884,14205,0,1721081970,13005.120368929995,9.370337640000798,53478.9531168 2024-07-15,22:19:32.000,197,10979916,14285,0,1721081971,13005.160786789995,9.440828940001666,53478.974078160005 2024-07-15,22:19:33.000,197,10979919,14885,0,1721081972,13005.261831439995,9.469025459999102,53478.9880524 2024-07-15,22:19:34.000,197,10979890,14845,0,1721081973,13005.322458229995,9.53246763000061,53479.071897840004 2024-07-15,22:19:35.000,197,10979956,14365,0,1721081974,13005.423502879996,9.567713280004682,53479.14875616 2024-07-15,22:19:36.000,197,10979935,14565,0,1721081975,13005.517811220001,9.610008060000837,53479.16273040001 2024-07-15,22:19:37.000,197,10979912,14685,0,1721081976,13005.639064800002,9.652302840004268,53479.16273040001 2024-07-15,22:19:38.000,197,10979951,14845,0,1721081977,13005.760318380002,9.701646749999782,53479.197666 2024-07-15,22:19:39.000,197,10979935,14285,0,1721081978,13005.955671369993,9.722794139997859,53479.22561448 2024-07-15,22:19:40.000,197,10979918,14605,0,1721081979,13006.110606499999,9.81443283000408,53479.28151144001 2024-07-15,22:19:41.000,197,10979878,14685,0,1721081980,13006.3126958,9.842629350001516,53479.28151144001 2024-07-15,22:19:42.000,197,10979907,14845,0,1721081981,13006.460894619995,9.94131716999982,53479.309459920005 2024-07-15,22:19:43.000,197,10979928,14685,0,1721081982,13006.662983919996,9.976562820003892,53479.35138264001 2024-07-15,22:19:44.000,197,10979934,14765,0,1721081983,13006.797710120001,10.061152380003477,53479.41426672 2024-07-15,22:19:45.000,197,10979885,14685,0,1721081984,13006.912227389992,10.12459454999771,53479.43522808 2024-07-15,22:19:46.000,197,10979922,14365,0,1721081985,13007.006535729997,10.152791070002422,53479.45618944 2024-07-15,22:19:47.000,197,10979939,14365,0,1721081986,13007.046953589997,10.21623324000393,53479.50509928 2024-07-15,22:19:48.000,197,10979923,14165,0,1721081987,13007.141261930003,10.22328237000329,53479.526060640004 2024-07-15,22:19:49.000,197,10979908,14365,0,1721081988,13007.147998239998,10.237380630002008,53479.595931840006 2024-07-15,22:19:50.000,197,10979926,14725,0,1721081989,13007.121053000003,10.258528020000085,53479.693751520004 2024-07-15,22:19:51.000,197,10979903,14205,0,1721081990,13007.094107759993,10.321970190001593,53479.70772576001 2024-07-15,22:19:52.000,197,10979919,14605,0,1721081991,13006.986326799997,10.272626279998804,53479.67977728 2024-07-15,22:19:53.000,197,10979895,14285,0,1721081992,13006.885282149997,10.286724540004798,53479.73567424001 2024-07-15,22:19:54.000,197,10979939,14725,0,1721081993,13006.811182739992,10.336068450000312,53479.7915712 2024-07-15,22:19:55.000,197,10979927,14485,0,1721081994,13006.743819639996,10.336068450000312,53479.882403760006 2024-07-15,22:19:56.000,197,10979909,14765,0,1721081995,13006.710138089991,10.385412360003102,53479.910352240004 2024-07-15,22:19:57.000,197,10979893,14405,0,1721081996,13006.662983919996,10.427707139999256,53479.93830072 2024-07-15,22:19:58.000,197,10979882,14525,0,1721081997,13006.63603868,10.462952790003328,53480.00817192 2024-07-15,22:19:59.000,197,10979893,14285,0,1721081998,13006.649511299991,10.547542350002914,53479.93830072 2024-07-15,22:20:00.000,197,10979899,14685,0,1721081999,13006.743819639996,10.646230170001218,53480.05708176 2024-07-15,22:20:01.000,197,10979883,14725,0,1721082000,13006.844864289997,10.737868860000162,53480.04310752001 2024-07-15,22:20:02.000,197,10979937,14605,0,1721082001,13006.979590490002,10.836556679998466,53480.08503024 2024-07-15,22:20:03.000,197,10979924,14525,0,1721082002,13007.141261930003,10.963441020001483,53480.050094640006 2024-07-15,22:20:04.000,197,10979924,14605,0,1721082003,13007.309669679998,11.083276229997864,53480.11996584001 2024-07-15,22:20:05.000,197,10979909,14725,0,1721082004,13007.51175898,11.196062310002162,53480.16188856 2024-07-15,22:20:06.000,197,10979928,14525,0,1721082005,13007.720584589995,11.322946649997903,53480.16887568001 2024-07-15,22:20:07.000,197,10979890,14365,0,1721082006,13007.902464959996,11.421634470003482,53480.21079840001 2024-07-15,22:20:08.000,197,10979897,14685,0,1721082007,13008.091081639992,11.485076639997715,53480.21079840001 2024-07-15,22:20:09.000,197,10979942,14445,0,1721082008,13008.259489390002,11.604911850001372,53480.23874688001 2024-07-15,22:20:10.000,197,10979912,14885,0,1721082009,13008.414424519993,11.661304890003521,53480.32957944 2024-07-15,22:20:11.000,197,10979923,14485,0,1721082010,13008.535678099994,11.724747059997753,53480.385476400006 2024-07-15,22:20:12.000,197,10979961,14885,0,1721082011,13008.596304889994,11.717697929998394,53480.434386240006 2024-07-15,22:20:13.000,197,10979871,14845,0,1721082012,13008.582832269989,11.724747059997753,53480.39945064 2024-07-15,22:20:14.000,197,10979911,14725,0,1721082013,13008.596304889994,11.745894450003107,53480.47630896001 2024-07-15,22:20:15.000,197,10979946,14445,0,1721082014,13008.475051309993,11.717697929998394,53480.51124456 2024-07-15,22:20:16.000,197,10979903,14405,0,1721082015,13008.421160829988,11.703599669999676,53480.553167280006 2024-07-15,22:20:17.000,197,10979894,14565,0,1721082016,13008.279698320002,11.752943580002466,53480.581115760004 2024-07-15,22:20:18.000,197,10979863,14325,0,1721082017,13008.118026880002,11.767041840001184,53480.699896800004 2024-07-15,22:20:19.000,197,10979932,14805,0,1721082018,13008.010245919992,11.823434880003333,53480.720858160006 2024-07-15,22:20:20.000,197,10979951,14885,0,1721082019,13007.929410199991,11.858680530000129,53480.72784528 2024-07-15,22:20:21.000,197,10979899,14605,0,1721082020,13007.841838169996,11.908024440002919,53480.77675512 2024-07-15,22:20:22.000,197,10979905,15005,0,1721082021,13007.801420309996,11.992614000002504,53480.7348324 2024-07-15,22:20:23.000,197,10979885,14245,0,1721082022,13007.81489293,12.105400079999526,53480.699896800004 2024-07-15,22:20:24.000,197,10979906,14965,0,1721082023,13007.929410199991,12.20408789999783,53480.75579376 2024-07-15,22:20:25.000,197,10979929,14285,0,1721082024,13008.050663779992,12.30982485000277,53480.70688392 2024-07-15,22:20:26.000,197,10979936,14325,0,1721082025,13008.212335219992,12.394414410002355,53480.75579376 2024-07-15,22:20:27.000,197,10979907,14765,0,1721082026,13008.414424519993,12.507200489999377,53480.720858160006 2024-07-15,22:20:28.000,197,10979874,14245,0,1721082027,13008.616513819994,12.591790049998963,53480.748806640004 2024-07-15,22:20:29.000,197,10979931,14885,0,1721082028,13008.879229909995,12.66228134999983,53480.888549040006 2024-07-15,22:20:30.000,197,10979940,14685,0,1721082029,13009.067846589991,12.66933047999919,53480.83963920001 2024-07-15,22:20:31.000,197,10979896,14445,0,1721082030,13009.202572789996,12.683428739997908,53480.888549040006 2024-07-15,22:20:32.000,197,10979931,14925,0,1721082031,13009.357507920002,12.697527000003902,53480.89553616 2024-07-15,22:20:33.000,197,10979913,14525,0,1721082032,13009.424871019997,12.690477870004543,53480.937458880006 2024-07-15,22:20:34.000,197,10979925,14285,0,1721082033,13009.546124599998,12.732772650000697,53481.035278560004 2024-07-15,22:20:35.000,197,10979904,14365,0,1721082034,13009.586542459998,12.697527000003902,53481.06322704 2024-07-15,22:20:36.000,197,10979904,15045,0,1721082035,13009.606751389998,12.725723520001338,53481.12611112001 2024-07-15,22:20:37.000,197,10979856,14765,0,1721082036,13009.606751389998,12.753920039998775,53481.12611112001 2024-07-15,22:20:38.000,197,10979879,14485,0,1721082037,13009.586542459998,12.803263950001565,53481.20995656 2024-07-15,22:20:39.000,197,10979936,14765,0,1721082038,13009.532651979993,12.859656990003714,53481.24489216001 2024-07-15,22:20:40.000,197,10979963,14725,0,1721082039,13009.512443049993,12.951295680002659,53481.27982776 2024-07-15,22:20:41.000,197,10979935,14885,0,1721082040,13009.465288879997,13.021786980003526,53481.29380200001 2024-07-15,22:20:42.000,197,10979894,14405,0,1721082041,13009.445079949997,13.11342567000247,53481.28681488 2024-07-15,22:20:43.000,197,10979914,14845,0,1721082042,13009.411398399992,13.205064360001415,53481.31476336001 2024-07-15,22:20:44.000,197,10979921,14525,0,1721082043,13009.451816259992,13.30375217999972,53481.35668608 2024-07-15,22:20:45.000,197,10979917,14725,0,1721082044,13009.478761500002,13.395390869998664,53481.37764744 2024-07-15,22:20:46.000,197,10979922,14685,0,1721082045,13009.566333529998,13.416538260004018,53481.44751864 2024-07-15,22:20:47.000,197,10979929,14805,0,1721082046,13009.559597220003,13.47998042999825,53481.41258304001 2024-07-15,22:20:48.000,197,10979910,14405,0,1721082047,13009.626960319998,13.494078690004244,53481.440531520006 2024-07-15,22:20:49.000,197,10979912,14925,0,1721082048,13009.701059729989,13.494078690004244,53481.46149288001 2024-07-15,22:20:50.000,197,10979939,14645,0,1721082049,13009.761686519989,13.52227521000168,53481.49642848 2024-07-15,22:20:51.000,197,10979929,14605,0,1721082050,13009.815576999994,13.465882169999531,53481.559312560006 2024-07-15,22:20:52.000,197,10979918,14285,0,1721082051,13009.889676409999,13.465882169999531,53481.63617088 2024-07-15,22:20:53.000,197,10979921,14765,0,1721082052,13009.94356688999,13.437685650002095,53481.62918376001 2024-07-15,22:20:54.000,197,10979922,14565,0,1721082053,13010.06482046999,13.494078690004244,53481.67809360001 2024-07-15,22:20:55.000,197,10979938,14765,0,1721082054,13010.14565618999,13.508176950002962,53481.68508072 2024-07-15,22:20:56.000,197,10979959,14485,0,1721082055,13010.219755599996,13.57161912000447,53481.706042080004 2024-07-15,22:20:57.000,197,10979943,14605,0,1721082056,13010.26690976999,13.691454330000852,53481.65014512001 2024-07-15,22:20:58.000,197,10979869,14405,0,1721082057,13010.361218109996,13.790142149999156,53481.68508072 2024-07-15,22:20:59.000,197,10979916,14725,0,1721082058,13010.428581209992,13.8817808399981,53481.69206784 2024-07-15,22:21:00.000,197,10979931,14725,0,1721082059,13010.475735380001,13.994566920002399,53481.69905496001 2024-07-15,22:21:01.000,197,10979918,14565,0,1721082060,13010.509416929992,14.065058220003266,53481.72001632001 2024-07-15,22:21:02.000,197,10979954,14525,0,1721082061,13010.489207999992,14.15669691000221,53481.775913280006 2024-07-15,22:21:03.000,197,10979942,15005,0,1721082062,13010.495944310002,14.177844300000288,53481.78988752 2024-07-15,22:21:04.000,197,10979955,14925,0,1721082063,13010.482471689997,14.276532119998592,53481.8527716 2024-07-15,22:21:05.000,197,10979937,14445,0,1721082064,13010.421844899996,14.304728640003304,53481.84578448001 2024-07-15,22:21:06.000,197,10979913,14685,0,1721082065,13010.361218109996,14.3399742900001,53481.90866856 2024-07-15,22:21:07.000,197,10979945,14485,0,1721082066,13010.327536559991,14.332925160000741,53481.8527716 2024-07-15,22:21:08.000,197,10979915,14685,0,1721082067,13010.33427287,14.375219940004172,53481.894694320006 2024-07-15,22:21:09.000,197,10979917,14645,0,1721082068,13010.327536559991,14.431612979999045,53481.92962992 2024-07-15,22:21:10.000,197,10979892,14965,0,1721082069,13010.354481800001,14.480956890001835,53481.95059128 2024-07-15,22:21:11.000,197,10979910,14685,0,1721082070,13010.462262759997,14.537349930003984,53481.95059128 2024-07-15,22:21:12.000,197,10979941,14565,0,1721082071,13010.583516339997,14.593742969998857,53481.90168144 2024-07-15,22:21:13.000,197,10979940,14485,0,1721082072,13010.704769919997,14.657185140000365,53481.93661704001 2024-07-15,22:21:14.000,197,10979922,14365,0,1721082073,13010.859705049988,14.74882382999931,53481.90866856 2024-07-15,22:21:15.000,197,10979922,14485,0,1721082074,13011.014640179994,14.79111861000274,53481.91565568001 2024-07-15,22:21:16.000,197,10979917,14045,0,1721082075,13011.156102689994,14.812266000000818,53481.922642800004 2024-07-15,22:21:17.000,197,10979889,14485,0,1721082076,13011.26388364999,14.889806430001045,53481.93661704001 2024-07-15,22:21:18.000,197,10979959,14445,0,1721082077,13011.358191989995,14.896855560000404,53481.98552688001 2024-07-15,22:21:19.000,197,10979931,14285,0,1721082078,13011.36492829999,14.910953819999122,53481.98552688001 2024-07-15,22:21:20.000,197,10979911,14645,0,1721082079,13011.378400919995,14.910953819999122,53481.992514000005 2024-07-15,22:21:21.000,197,10979911,14605,0,1721082080,13011.39187354,14.889806430001045,53482.05539808001 2024-07-15,22:21:22.000,197,10979934,14645,0,1721082081,13011.39187354,14.868659040002967,53482.090333680004 2024-07-15,22:21:23.000,197,10979934,14605,0,1721082082,13011.37166461,14.812266000000818,53482.0973208 2024-07-15,22:21:24.000,197,10979943,14645,0,1721082083,13011.35145568,14.7981677400021,53482.111295040006 2024-07-15,22:21:25.000,197,10979926,14485,0,1721082084,13011.317774129995,14.805216870001459,53482.12526928 2024-07-15,22:21:26.000,197,10979920,14485,0,1721082085,13011.33124675,14.777020350004022,53482.160204880005 2024-07-15,22:21:27.000,197,10979951,14685,0,1721082086,13011.378400919995,14.784069480003382,53482.18815336 2024-07-15,22:21:28.000,197,10979916,14845,0,1721082087,13011.38513722999,14.819315130000177,53482.19514048 2024-07-15,22:21:29.000,197,10979918,14845,0,1721082088,13011.4322914,14.840462519998255,53482.18815336 2024-07-15,22:21:30.000,197,10979937,14765,0,1721082089,13011.526599739991,14.910953819999122,53482.21610184 2024-07-15,22:21:31.000,197,10979998,14485,0,1721082090,13011.53333605,14.97439599000063,53482.167192 2024-07-15,22:21:32.000,197,10979947,14605,0,1721082091,13011.573753910001,15.044887290001498,53482.18815336 2024-07-15,22:21:33.000,197,10979959,14645,0,1721082092,13011.627644389991,15.136525980000442,53482.18116624001 2024-07-15,22:21:34.000,197,10979914,15005,0,1721082093,13011.661325939996,15.19996815000195,53482.278985920006 2024-07-15,22:21:35.000,197,10979935,15125,0,1721082094,13011.708480109992,15.24931206000474,53482.22308896001 2024-07-15,22:21:36.000,197,10979915,14325,0,1721082095,13011.748897969992,15.291606840000895,53482.22308896001 2024-07-15,22:21:37.000,197,10979928,14605,0,1721082096,13011.789315829992,15.312754229998973,53482.258024560004 2024-07-15,22:21:38.000,197,10979958,14525,0,1721082097,13011.863415239997,15.326852489997691,53482.29296016 2024-07-15,22:21:39.000,197,10979904,14365,0,1721082098,13011.890360479993,15.312754229998973,53482.29994728001 2024-07-15,22:21:40.000,197,10979919,14365,0,1721082099,13011.917305720002,15.2563611900041,53482.33488288 2024-07-15,22:21:41.000,197,10979921,14365,0,1721082100,13011.964459889998,15.284557710001536,53482.327895760005 2024-07-15,22:21:42.000,197,10979967,14525,0,1721082101,13011.998141440003,15.277508580002177,53482.376805600004 2024-07-15,22:21:43.000,197,10979924,14605,0,1721082102,13012.058768229988,15.284557710001536,53482.35584424 2024-07-15,22:21:44.000,197,10979966,14565,0,1721082103,13012.092449779993,15.298655970000254,53482.34885712001 2024-07-15,22:21:45.000,197,10979962,14605,0,1721082104,13012.166549189998,15.333901620004326,53482.397766960006 2024-07-15,22:21:46.000,197,10979950,14685,0,1721082105,13012.233912289994,15.3902946599992,53482.43968968001 2024-07-15,22:21:47.000,197,10979963,14885,0,1721082106,13012.32148431999,15.453736830000707,53482.40475408 2024-07-15,22:21:48.000,197,10979897,14525,0,1721082107,13012.42252896999,15.524228130001575,53482.38379272 2024-07-15,22:21:49.000,197,10979919,14645,0,1721082108,13012.52357361999,15.594719430002442,53482.36981848001 2024-07-15,22:21:50.000,197,10979932,14845,0,1721082109,13012.65156351,15.66521073000331,53482.46763816001 2024-07-15,22:21:51.000,197,10979927,14525,0,1721082110,13012.77281709,15.644063339997956,53482.4816124 2024-07-15,22:21:52.000,197,10979916,14685,0,1721082111,13012.894070670001,15.707505509999464,53482.46065104 2024-07-15,22:21:53.000,197,10979925,14525,0,1721082112,13012.921015909997,15.66521073000331,53482.397766960006 2024-07-15,22:21:54.000,197,10979929,14885,0,1721082113,13013.015324250002,15.686358120001387,53482.53750936001 2024-07-15,22:21:55.000,197,10979957,14885,0,1721082114,13013.082687349997,15.65816160000395,53482.57943208 2024-07-15,22:21:56.000,197,10979891,14765,0,1721082115,13013.123105209997,15.60881769000116,53482.55847072001 2024-07-15,22:21:57.000,197,10979945,14365,0,1721082116,13013.150050449993,15.594719430002442,53482.57244496 2024-07-15,22:21:58.000,197,10979897,14685,0,1721082117,13013.183731999998,15.61586682000052,53482.593406320004 2024-07-15,22:21:59.000,197,10979927,14325,0,1721082118,13013.197204620003,15.637014209998597,53482.565457840006 2024-07-15,22:22:00.000,197,10979956,14525,0,1721082119,13013.217413549988,15.686358120001387,53482.6213548 2024-07-15,22:22:01.000,197,10979918,14485,0,1721082120,13013.278040339988,15.721603769998183,53482.65629040001 2024-07-15,22:22:02.000,197,10979873,14605,0,1721082121,13013.331930819993,15.756849420002254,53482.65629040001 2024-07-15,22:22:03.000,197,10979941,14765,0,1721082122,13013.385821299998,15.820291590003762,53482.6213548 2024-07-15,22:22:04.000,197,10979900,14885,0,1721082123,13013.439711779989,15.897832020003989,53482.63532904001 2024-07-15,22:22:05.000,197,10979928,14485,0,1721082124,13013.50033856999,15.940126800000144,53482.614367680006 2024-07-15,22:22:06.000,197,10979958,14565,0,1721082125,13013.54749274,15.982421580003574,53482.70520024001 2024-07-15,22:22:07.000,197,10979940,14325,0,1721082126,13013.62832846,16.045863749997807,53482.75411008001 2024-07-15,22:22:08.000,197,10979945,14885,0,1721082127,13013.64853739,16.0599620100038,53482.761097200004 2024-07-15,22:22:09.000,197,10979912,14605,0,1721082128,13013.68221893999,16.02471635999973,53482.76808432 2024-07-15,22:22:10.000,197,10979933,14605,0,1721082129,13013.66874632,16.03176548999909,53482.78904568 2024-07-15,22:22:11.000,197,10979927,14645,0,1721082130,13013.64853739,15.968323320004856,53482.7960328 2024-07-15,22:22:12.000,197,10979901,14885,0,1721082131,13013.635064769995,15.968323320004856,53482.83795552 2024-07-15,22:22:13.000,197,10979934,15005,0,1721082132,13013.60811953,15.975372450004215,53482.77507144001 2024-07-15,22:22:14.000,197,10979894,14365,0,1721082133,13013.594646909994,15.996519840002293,53482.88686536 2024-07-15,22:22:15.000,197,10979934,14445,0,1721082134,13013.62159214999,16.052912880004442,53482.90782672 2024-07-15,22:22:16.000,197,10979945,14485,0,1721082135,13013.62832846,16.102256789999956,53482.81699416 2024-07-15,22:22:17.000,197,10979909,14285,0,1721082136,13013.655273699995,16.13045331000467,53482.85192976001 2024-07-15,22:22:18.000,197,10979919,14645,0,1721082137,13013.70242786999,16.24323939000169,53482.84494264 2024-07-15,22:22:19.000,197,10979905,14525,0,1721082138,13013.76979097,16.320779820001917,53482.80301992001 2024-07-15,22:22:20.000,197,10979954,14645,0,1721082139,13013.88430823999,16.377172860004066,53482.865904 2024-07-15,22:22:21.000,197,10979924,14725,0,1721082140,13013.978616579996,16.405369380001503,53482.74712296 2024-07-15,22:22:22.000,197,10979900,14445,0,1721082141,13014.066188609992,16.370123730004707,53482.69821312 2024-07-15,22:22:23.000,197,10979849,14725,0,1721082142,13014.194178500002,16.348976339999354,53482.64930328 2024-07-15,22:22:24.000,197,10979932,14445,0,1721082143,13014.288486839992,16.341927209999994,53482.67026464 2024-07-15,22:22:25.000,197,10979905,14525,0,1721082144,13014.382795179998,16.29963243000384,53482.712187360004 2024-07-15,22:22:26.000,197,10979895,14765,0,1721082145,13014.456894589988,16.23619026000233,53482.67026464 2024-07-15,22:22:27.000,197,10979888,14725,0,1721082146,13014.537730309989,16.179797220000182,53482.67026464 2024-07-15,22:22:28.000,197,10979839,14565,0,1721082147,13014.618566029989,16.1938954799989,53482.70520024001 2024-07-15,22:22:29.000,197,10979908,14805,0,1721082148,13014.645511269999,16.144551570003387,53482.69821312 2024-07-15,22:22:30.000,197,10979886,14645,0,1721082149,13014.672456509994,16.165698960001464,53482.691226 2024-07-15,22:22:31.000,197,10979905,14845,0,1721082150,13014.672456509994,16.25028852000105,53482.712187360004 2024-07-15,22:22:32.000,197,10979890,14765,0,1721082151,13014.726346989999,16.278485039998486,53482.67026464 2024-07-15,22:22:33.000,197,10979906,14645,0,1721082152,13014.652247579994,16.285534169997845,53482.70520024001 2024-07-15,22:22:34.000,197,10979931,14565,0,1721082153,13014.726346989999,16.370123730004707,53482.81000704 2024-07-15,22:22:35.000,197,10979880,14685,0,1721082154,13014.76002853999,16.42651676999958,53482.77507144001 2024-07-15,22:22:36.000,197,10979946,14725,0,1721082155,13014.746555919999,16.42651676999958,53482.74013584 2024-07-15,22:22:37.000,197,10979940,14565,0,1721082156,13014.726346989999,16.454713290004293,53482.72616160001 2024-07-15,22:22:38.000,197,10979910,14565,0,1721082157,13014.753292229994,16.41241851000086,53482.712187360004 2024-07-15,22:22:39.000,197,10979937,14965,0,1721082158,13014.793710089994,16.41946764000022,53482.72616160001 2024-07-15,22:22:40.000,197,10979923,14645,0,1721082159,13014.82739164,16.405369380001503,53482.70520024001 2024-07-15,22:22:41.000,197,10979889,14685,0,1721082160,13014.874545809995,16.377172860004066,53482.712187360004 2024-07-15,22:22:42.000,197,10979933,14645,0,1721082161,13014.88801843,16.29963243000384,53482.74712296 2024-07-15,22:22:43.000,197,10979943,14565,0,1721082162,13014.94190890999,16.25028852000105,53482.691226 2024-07-15,22:22:44.000,197,10979905,14805,0,1721082163,13014.995799389995,16.25028852000105,53482.67725176 2024-07-15,22:22:45.000,197,10979908,14645,0,1721082164,13015.02948094,16.24323939000169,53482.663277520005 2024-07-15,22:22:46.000,197,10979881,14845,0,1721082165,13015.096844039996,16.25028852000105,53482.67725176 2024-07-15,22:22:47.000,197,10979835,14885,0,1721082166,13015.143998209991,16.29258330000448,53482.64231616 2024-07-15,22:22:48.000,197,10979904,14725,0,1721082167,13015.197888689996,16.320779820001917,53482.691226 2024-07-15,22:22:49.000,197,10979877,14805,0,1721082168,13015.211361310001,16.41241851000086,53482.57943208 2024-07-15,22:22:50.000,197,10979920,14325,0,1721082169,13015.298933339996,16.511106329999166,53482.65629040001 2024-07-15,22:22:51.000,197,10979884,14685,0,1721082170,13015.325878579992,16.567499370001315,53482.63532904001 2024-07-15,22:22:52.000,197,10979905,14885,0,1721082171,13015.359560129997,16.630941540002823,53482.614367680006 2024-07-15,22:22:53.000,197,10979926,14685,0,1721082172,13015.386505369992,16.64503980000154,53482.63532904001 2024-07-15,22:22:54.000,197,10979889,14885,0,1721082173,13015.433659540002,16.70848197000305,53482.62834192 2024-07-15,22:22:55.000,197,10979946,14725,0,1721082174,13015.521231569997,16.70848197000305,53482.70520024001 2024-07-15,22:22:56.000,197,10979902,14725,0,1721082175,13015.602067289998,16.71553110000241,53482.81699416 2024-07-15,22:22:57.000,197,10979898,14685,0,1721082176,13015.682903009998,16.69438371000433,53482.7960328 2024-07-15,22:22:58.000,197,10979904,14885,0,1721082177,13015.777211349989,16.687334579997696,53482.85891688 2024-07-15,22:22:59.000,197,10979872,14645,0,1721082178,13015.858047069989,16.70143284000369,53482.90782672 2024-07-15,22:23:00.000,197,10979891,14685,0,1721082179,13015.952355409994,16.722580230001768,53482.949749440006 2024-07-15,22:23:01.000,197,10979920,14845,0,1721082180,13016.00624589,16.70143284000369,53482.949749440006 2024-07-15,22:23:02.000,197,10979945,15045,0,1721082181,13016.06687268,16.722580230001768,53482.998659280005 2024-07-15,22:23:03.000,197,10979975,14605,0,1721082182,13016.12076315999,16.687334579997696,53483.02660776 2024-07-15,22:23:04.000,197,10979957,14565,0,1721082183,13016.16791733,16.743727619999845,53483.01263352 2024-07-15,22:23:05.000,197,10979941,14605,0,1721082184,13016.20159887999,16.771924140004558,53483.05455624 2024-07-15,22:23:06.000,197,10979907,14605,0,1721082185,13016.18138994999,16.771924140004558,53483.047569120004 2024-07-15,22:23:07.000,197,10979905,14325,0,1721082186,13016.16118101999,16.764875009997922,53483.0755176 2024-07-15,22:23:08.000,197,10979945,14565,0,1721082187,13016.08708161,16.736678490000486,53483.08250472 2024-07-15,22:23:09.000,197,10979906,14645,0,1721082188,13016.10055422999,16.786022400003276,53483.13840168001 2024-07-15,22:23:10.000,197,10979912,14485,0,1721082189,13016.04666375,16.778973270003917,53483.13840168001 2024-07-15,22:23:11.000,197,10979908,14725,0,1721082190,13015.99950957999,16.800120660001994,53483.096478960004 2024-07-15,22:23:12.000,197,10979933,14885,0,1721082191,13015.96582803,16.764875009997922,53483.096478960004 2024-07-15,22:23:13.000,197,10979939,14845,0,1721082192,13016.01971850999,16.793071530002635,53483.0755176 2024-07-15,22:23:14.000,197,10979928,14845,0,1721082193,13016.00624589,16.800120660001994,53483.096478960004 2024-07-15,22:23:15.000,197,10979889,14405,0,1721082194,13015.97930064999,16.757825879998563,53483.0056464 2024-07-15,22:23:16.000,197,10979918,14485,0,1721082195,13015.972564339994,16.722580230001768,53483.02660776 2024-07-15,22:23:17.000,197,10979924,14365,0,1721082196,13016.012982199994,16.743727619999845,53483.096478960004 2024-07-15,22:23:18.000,197,10979968,14445,0,1721082197,13016.04666375,16.722580230001768,53483.166350160005 2024-07-15,22:23:19.000,197,10979894,14645,0,1721082198,13016.093817919995,16.69438371000433,53483.08949184001 2024-07-15,22:23:20.000,197,10979919,14605,0,1721082199,13016.10729054,16.673236319998978,53483.1453888 2024-07-15,22:23:21.000,197,10979931,14525,0,1721082200,13016.12076315999,16.6520889300009,53483.15936304001 2024-07-15,22:23:22.000,197,10979942,14965,0,1721082201,13016.134235779995,16.60274501999811,53483.1453888 2024-07-15,22:23:23.000,197,10979903,14405,0,1721082202,13016.134235779995,16.553401110002596,53483.1453888 2024-07-15,22:23:24.000,197,10979936,14805,0,1721082203,13016.12749947,16.560450240001956,53483.15936304001 2024-07-15,22:23:25.000,197,10979923,14885,0,1721082204,13016.10055422999,16.504057199999806,53483.18731152001 2024-07-15,22:23:26.000,197,10979903,14685,0,1721082205,13016.08034529999,16.504057199999806,53483.19429864 2024-07-15,22:23:27.000,197,10979874,14525,0,1721082206,13016.114026849995,16.4406150299983,53483.19429864 2024-07-15,22:23:28.000,197,10979962,14685,0,1721082207,13016.093817919995,16.4406150299983,53483.15936304001 2024-07-15,22:23:29.000,197,10979943,14645,0,1721082208,13016.10729054,16.447664159997657,53483.1453888 2024-07-15,22:23:30.000,197,10979919,14605,0,1721082209,13016.14097208999,16.454713290004293,53483.1453888 2024-07-15,22:23:31.000,197,10979934,15005,0,1721082210,13016.14097208999,16.454713290004293,53483.20128576 2024-07-15,22:23:32.000,197,10979942,15005,0,1721082211,13016.16791733,16.4406150299983,53483.1453888 2024-07-15,22:23:33.000,197,10979943,14725,0,1721082212,13016.18812626,16.41946764000022,53483.11045320001 2024-07-15,22:23:34.000,197,10979933,14525,0,1721082213,13016.18138994999,16.46176242000365,53483.15936304001 2024-07-15,22:23:35.000,197,10979925,14645,0,1721082214,13016.215071499995,16.48290981000173,53483.12442744 2024-07-15,22:23:36.000,197,10979909,14765,0,1721082215,13016.24201673999,16.518155459998525,53483.13141456 2024-07-15,22:23:37.000,197,10979927,14365,0,1721082216,13016.32958877,16.546351980003237,53483.08949184001 2024-07-15,22:23:38.000,197,10979927,14445,0,1721082217,13016.28917091,16.553401110002596,53483.13840168001 2024-07-15,22:23:39.000,197,10979941,14325,0,1721082218,13016.26222566999,16.581597630000033,53483.11045320001 2024-07-15,22:23:40.000,197,10979920,14725,0,1721082219,13016.24875305,16.574548500000674,53483.1453888 2024-07-15,22:23:41.000,197,10979917,14805,0,1721082220,13016.24875305,16.588646759999392,53483.13840168001 2024-07-15,22:23:42.000,197,10979937,15045,0,1721082221,13016.22854412,16.581597630000033,53483.15936304001 2024-07-15,22:23:43.000,197,10979910,14845,0,1721082222,13016.154444709995,16.518155459998525,53483.08250472 2024-07-15,22:23:44.000,197,10979891,14605,0,1721082223,13016.14097208999,16.511106329999166,53483.11045320001 2024-07-15,22:23:45.000,197,10979928,14765,0,1721082224,13016.073608989995,16.454713290004293,53483.13840168001 2024-07-15,22:23:46.000,197,10979915,14605,0,1721082225,13016.01971850999,16.398320250002143,53483.13141456 2024-07-15,22:23:47.000,197,10979965,14205,0,1721082226,13015.945619099999,16.384221990003425,53483.1453888 2024-07-15,22:23:48.000,197,10979892,14645,0,1721082227,13015.878255999989,16.348976339999354,53483.08949184001 2024-07-15,22:23:49.000,197,10979902,15045,0,1721082228,13015.750266109993,16.29963243000384,53483.12442744 2024-07-15,22:23:50.000,197,10979910,14525,0,1721082229,13015.682903009998,16.23619026000233,53483.166350160005 2024-07-15,22:23:51.000,197,10979878,14565,0,1721082230,13015.602067289998,16.215042870004254,53483.15936304001 2024-07-15,22:23:52.000,197,10979898,14885,0,1721082231,13015.534704190002,16.18684634999954,53483.15237592 2024-07-15,22:23:53.000,197,10979938,15085,0,1721082232,13015.480813709997,16.165698960001464,53483.1803244 2024-07-15,22:23:54.000,197,10979886,14845,0,1721082233,13015.487550019992,16.158649830002105,53483.22923424001 2024-07-15,22:23:55.000,197,10979907,14685,0,1721082234,13015.527967879993,16.20094460999826,53483.22224712 2024-07-15,22:23:56.000,197,10979944,14445,0,1721082235,13015.501022639997,16.1938954799989,53483.264169840004 2024-07-15,22:23:57.000,197,10979928,14605,0,1721082236,13015.534704190002,16.172748090000823,53483.1803244 2024-07-15,22:23:58.000,197,10979887,14565,0,1721082237,13015.548176809993,16.229141130002972,53483.19429864 2024-07-15,22:23:59.000,197,10979870,14645,0,1721082238,13015.595330980002,16.313730690002558,53483.13141456 2024-07-15,22:24:00.000,197,10979915,14805,0,1721082239,13015.629012529993,16.320779820001917,53483.1453888 2024-07-15,22:24:01.000,197,10979923,14645,0,1721082240,13015.635748840003,16.398320250002143,53483.13840168001 2024-07-15,22:24:02.000,197,10979961,14645,0,1721082241,13015.655957769988,16.370123730004707,53483.10346608 2024-07-15,22:24:03.000,197,10979899,15085,0,1721082242,13015.629012529993,16.334878080000635,53483.05455624 2024-07-15,22:24:04.000,197,10979925,14845,0,1721082243,13015.642485149998,16.356025469998713,53483.04058200001 2024-07-15,22:24:05.000,197,10979930,14605,0,1721082244,13015.615539910003,16.384221990003425,53483.0755176 2024-07-15,22:24:06.000,197,10979885,14685,0,1721082245,13015.629012529993,16.363074599998072,53483.06154336001 2024-07-15,22:24:07.000,197,10979920,14565,0,1721082246,13015.662694079998,16.313730690002558,53483.0755176 2024-07-15,22:24:08.000,197,10979876,14525,0,1721082247,13015.649221459993,16.348976339999354,53483.0755176 2024-07-15,22:24:09.000,197,10979909,14645,0,1721082248,13015.615539910003,16.320779820001917,53483.096478960004 2024-07-15,22:24:10.000,197,10979903,15205,0,1721082249,13015.655957769988,16.327828950001276,53483.13141456 2024-07-15,22:24:11.000,197,10979910,14885,0,1721082250,13015.642485149998,16.29258330000448,53483.096478960004 2024-07-15,22:24:12.000,197,10979918,14965,0,1721082251,13015.642485149998,16.25733765000041,53483.02660776 2024-07-15,22:24:13.000,197,10979915,14565,0,1721082252,13015.635748840003,16.229141130002972,53483.04058200001 2024-07-15,22:24:14.000,197,10979934,14685,0,1721082253,13015.588594669993,16.1938954799989,53483.12442744 2024-07-15,22:24:15.000,197,10979924,14645,0,1721082254,13015.541440499997,16.18684634999954,53483.117440320006 2024-07-15,22:24:16.000,197,10979929,14885,0,1721082255,13015.467341089992,16.116355049998674,53483.25718272001 2024-07-15,22:24:17.000,197,10979937,14485,0,1721082256,13015.339351199997,16.088158530001238,53483.20128576 2024-07-15,22:24:18.000,197,10979975,14765,0,1721082257,13015.177679759996,16.0599620100038,53483.19429864 2024-07-15,22:24:19.000,197,10979920,14525,0,1721082258,13014.995799389995,16.01766723000037,53483.1803244 2024-07-15,22:24:20.000,197,10979923,14725,0,1721082259,13014.82739164,15.982421580003574,53483.117440320006 2024-07-15,22:24:21.000,197,10979941,14845,0,1721082260,13014.645511269999,15.933077670000785,53483.15237592 2024-07-15,22:24:22.000,197,10979927,14765,0,1721082261,13014.497312449988,15.918979410002066,53483.13141456 2024-07-15,22:24:23.000,197,10979888,14685,0,1721082262,13014.342377319997,15.862586369999917,53483.10346608 2024-07-15,22:24:24.000,197,10979927,14965,0,1721082263,13014.227860049992,15.84143898000184,53483.10346608 2024-07-15,22:24:25.000,197,10979913,14525,0,1721082264,13014.167233259992,15.813242460004403,53483.03359488 2024-07-15,22:24:26.000,197,10979900,14885,0,1721082265,13014.099870159996,15.763898550001613,53483.02660776 2024-07-15,22:24:27.000,197,10979878,14565,0,1721082266,13014.079661229996,15.686358120001387,53483.047569120004 2024-07-15,22:24:28.000,197,10979856,14845,0,1721082267,13014.086397539992,15.651112470004591,53483.047569120004 2024-07-15,22:24:29.000,197,10979945,14765,0,1721082268,13014.126815399992,15.56652290999773,53483.0056464 2024-07-15,22:24:30.000,197,10979881,14645,0,1721082269,13014.140288019997,15.503080740003497,53483.06154336001 2024-07-15,22:24:31.000,197,10979898,14685,0,1721082270,13014.147024329992,15.460785960000067,53483.02660776 2024-07-15,22:24:32.000,197,10979904,14845,0,1721082271,13014.113342780001,15.43258944000263,53482.949749440006 2024-07-15,22:24:33.000,197,10979932,14845,0,1721082272,13014.093133850001,15.3902946599992,53482.9357752 2024-07-15,22:24:34.000,197,10979943,14965,0,1721082273,13014.093133850001,15.355049010002404,53482.96372368 2024-07-15,22:24:35.000,197,10979969,14845,0,1721082274,13014.052715990001,15.291606840000895,53482.95673656 2024-07-15,22:24:36.000,197,10979932,14645,0,1721082275,13013.992089200001,15.291606840000895,53482.94276232001 2024-07-15,22:24:37.000,197,10979906,14525,0,1721082276,13013.93146241,15.24931206000474,53482.94276232001 2024-07-15,22:24:38.000,197,10979954,15045,0,1721082277,13013.837154069995,15.20701728000131,53482.92180096001 2024-07-15,22:24:39.000,197,10979922,14525,0,1721082278,13013.76305465999,15.185869890003232,53482.85891688 2024-07-15,22:24:40.000,197,10979964,14885,0,1721082279,13013.66201000999,15.129476850001083,53482.90782672 2024-07-15,22:24:41.000,197,10979895,14965,0,1721082280,13013.54749274,15.108329460003006,53482.87289112001 2024-07-15,22:24:42.000,197,10979893,14805,0,1721082281,13013.466657019999,14.97439599000063,53482.830968400005 2024-07-15,22:24:43.000,197,10979934,14765,0,1721082282,13013.392557609994,14.889806430001045,53482.865904 2024-07-15,22:24:44.000,197,10979937,14645,0,1721082283,13013.284776649998,14.819315130000177,53482.88686536 2024-07-15,22:24:45.000,197,10979892,14885,0,1721082284,13013.230886169993,14.720627310001873,53482.928788080004 2024-07-15,22:24:46.000,197,10979930,14645,0,1721082285,13013.150050449993,14.628988620002929,53482.92180096001 2024-07-15,22:24:47.000,197,10979955,14725,0,1721082286,13013.075951040002,14.509153409999271,53482.91481384 2024-07-15,22:24:48.000,197,10979883,14885,0,1721082287,13013.049005799992,14.417514720000327,53482.85192976001 2024-07-15,22:24:49.000,197,10979929,14365,0,1721082288,13013.008587939992,14.368170810004813,53482.85192976001 2024-07-15,22:24:50.000,197,10979946,14605,0,1721082289,13013.008587939992,14.304728640003304,53482.76808432 2024-07-15,22:24:51.000,197,10979881,14805,0,1721082290,13012.995115320002,14.241286470001796,53482.78904568 2024-07-15,22:24:52.000,197,10979920,14485,0,1721082291,13013.015324250002,14.184893429999647,53482.74712296 2024-07-15,22:24:53.000,197,10979992,14525,0,1721082292,13013.008587939992,14.16374604000157,53482.712187360004 2024-07-15,22:24:54.000,197,10979943,14605,0,1721082293,13013.042269489997,14.16374604000157,53482.71917448 2024-07-15,22:24:55.000,197,10979917,14565,0,1721082294,13013.096159970002,14.184893429999647,53482.663277520005 2024-07-15,22:24:56.000,197,10979918,15045,0,1721082295,13013.116368900002,14.16374604000157,53482.614367680006 2024-07-15,22:24:57.000,197,10979916,14685,0,1721082296,13013.069214729992,14.170795170000929,53482.69821312 2024-07-15,22:24:58.000,197,10979972,14965,0,1721082297,13013.082687349997,14.128500390004774,53482.67725176 2024-07-15,22:24:59.000,197,10979929,14525,0,1721082298,13013.042269489997,14.121451259998139,53482.57943208 2024-07-15,22:25:00.000,197,10979907,14765,0,1721082299,13013.008587939992,14.11440212999878,53482.51654800001 2024-07-15,22:25:01.000,197,10979912,14485,0,1721082300,13012.981642699997,14.072107350002625,53482.51654800001 2024-07-15,22:25:02.000,197,10979854,14885,0,1721082301,13012.941224839997,14.029812569999194,53482.544496480004 2024-07-15,22:25:03.000,197,10979925,14565,0,1721082302,13012.873861740001,13.966370399997686,53482.4816124 2024-07-15,22:25:04.000,197,10979966,14645,0,1721082303,13012.806498639991,13.994566920002399,53482.544496480004 2024-07-15,22:25:05.000,197,10979958,14845,0,1721082304,13012.725662919991,13.98046866000368,53482.4117412 2024-07-15,22:25:06.000,197,10979930,15165,0,1721082305,13012.69198137,13.959321269998327,53482.4117412 2024-07-15,22:25:07.000,197,10979916,14205,0,1721082306,13012.718926609996,13.945223009999609,53482.495586640005 2024-07-15,22:25:08.000,197,10979933,14845,0,1721082307,13012.678508749996,13.902928230003454,53482.51654800001 2024-07-15,22:25:09.000,197,10979946,14445,0,1721082308,13012.69198137,13.917026490002172,53482.50257376 2024-07-15,22:25:10.000,197,10979917,14525,0,1721082309,13012.698717679996,13.909977360002813,53482.46065104 2024-07-15,22:25:11.000,197,10979953,14805,0,1721082310,13012.68524505999,13.888829970004736,53482.425715440004 2024-07-15,22:25:12.000,197,10979923,14845,0,1721082311,13012.69198137,13.832436930002586,53482.35584424 2024-07-15,22:25:13.000,197,10979890,14525,0,1721082312,13012.65156351,13.860633450000023,53482.376805600004 2024-07-15,22:25:14.000,197,10979934,14525,0,1721082313,13012.65156351,13.783093019999797,53482.4117412 2024-07-15,22:25:15.000,197,10979949,15005,0,1721082314,13012.60440933999,13.733749110004283,53482.4117412 2024-07-15,22:25:16.000,197,10979924,14605,0,1721082315,13012.54378254999,13.698503460000211,53482.45366392 2024-07-15,22:25:17.000,197,10979931,14525,0,1721082316,13012.48315575999,13.670306940002774,53482.35584424 2024-07-15,22:25:18.000,197,10979896,14405,0,1721082317,13012.40905635,13.642110419998062,53482.36283136 2024-07-15,22:25:19.000,197,10979918,14565,0,1721082318,13012.395583729995,13.557520859998476,53482.33488288 2024-07-15,22:25:20.000,197,10979898,14925,0,1721082319,13012.34842956,13.47293129999889,53482.29994728001 2024-07-15,22:25:21.000,197,10979895,14845,0,1721082320,13012.32148431999,13.409489130004658,53482.209114720004 2024-07-15,22:25:22.000,197,10979928,14485,0,1721082321,13012.32148431999,13.367194350001228,53482.12526928 2024-07-15,22:25:23.000,197,10979904,14845,0,1721082322,13012.36190217999,13.35309609000251,53482.18815336 2024-07-15,22:25:24.000,197,10979940,14965,0,1721082323,13012.42926528,13.34604696000315,53482.167192 2024-07-15,22:25:25.000,197,10979938,14925,0,1721082324,13012.48315575999,13.29670305000036,53482.14623064 2024-07-15,22:25:26.000,197,10979941,14965,0,1721082325,13012.557255169995,13.275555660002283,53482.20212760001 2024-07-15,22:25:27.000,197,10979911,14685,0,1721082326,13012.62461826999,13.282604790001642,53482.209114720004 2024-07-15,22:25:28.000,197,10979922,14485,0,1721082327,13012.73239923,13.233260879998852,53482.21610184 2024-07-15,22:25:29.000,197,10979925,14365,0,1721082328,13012.813234950001,13.240310009998211,53482.19514048 2024-07-15,22:25:30.000,197,10979930,14805,0,1721082329,13012.873861740001,13.233260879998852,53482.19514048 2024-07-15,22:25:31.000,197,10979901,14725,0,1721082330,13012.954697460002,13.226211749999493,53482.230076080006 2024-07-15,22:25:32.000,197,10979943,14885,0,1721082331,13012.968170079992,13.190966100002697,53482.24405032 2024-07-15,22:25:33.000,197,10979932,14445,0,1721082332,13012.981642699997,13.16981871000462,53482.160204880005 2024-07-15,22:25:34.000,197,10979913,14525,0,1721082333,13013.022060559997,13.16981871000462,53482.20212760001 2024-07-15,22:25:35.000,197,10979921,14725,0,1721082334,13012.995115320002,13.16981871000462,53482.19514048 2024-07-15,22:25:36.000,197,10979893,14565,0,1721082335,13012.954697460002,13.148671319999266,53482.12526928 2024-07-15,22:25:37.000,197,10979919,14645,0,1721082336,13012.947961149992,13.099327410003752,53482.08334656001 2024-07-15,22:25:38.000,197,10979859,14445,0,1721082337,13012.921015909997,13.035885240002244,53482.090333680004 2024-07-15,22:25:39.000,197,10979929,14605,0,1721082338,13012.941224839997,12.979492200000095,53482.05539808001 2024-07-15,22:25:40.000,197,10979892,14725,0,1721082339,13012.974906390002,12.901951769999869,53482.10430792001 2024-07-15,22:25:41.000,197,10979914,14885,0,1721082340,13012.968170079992,12.810313080000924,53482.06937232 2024-07-15,22:25:42.000,197,10979919,14645,0,1721082341,13013.022060559997,12.732772650000697,53482.05539808001 2024-07-15,22:25:43.000,197,10979926,14605,0,1721082342,13013.062478419997,12.66228134999983,53482.03443672001 2024-07-15,22:25:44.000,197,10979949,15165,0,1721082343,13013.109632589993,12.577691790000245,53482.062385200006 2024-07-15,22:25:45.000,197,10979886,14565,0,1721082344,13013.183731999998,12.493102230000659,53482.041423840004 2024-07-15,22:25:46.000,197,10979923,14685,0,1721082345,13013.197204620003,12.422610929999792,53482.0274496 2024-07-15,22:25:47.000,197,10979911,14525,0,1721082346,13013.284776649998,12.30982485000277,53482.05539808001 2024-07-15,22:25:48.000,197,10979883,14725,0,1721082347,13013.318458199989,12.26048093999998,53482.05539808001 2024-07-15,22:25:49.000,197,10979920,14325,0,1721082348,13013.338667129989,12.182940509999753,53482.090333680004 2024-07-15,22:25:50.000,197,10979938,14485,0,1721082349,13013.385821299998,12.112449209998886,53482.111295040006 2024-07-15,22:25:51.000,197,10979903,14325,0,1721082350,13013.399293919989,12.0278596499993,53482.10430792001 2024-07-15,22:25:52.000,197,10979937,14685,0,1721082351,13013.365612369998,11.992614000002504,53482.0274496 2024-07-15,22:25:53.000,197,10979931,14645,0,1721082352,13013.372348679994,11.978515740003786,53482.062385200006 2024-07-15,22:25:54.000,197,10979874,14645,0,1721082353,13013.399293919989,11.936220960000355,53482.04841096 2024-07-15,22:25:55.000,197,10979918,14485,0,1721082354,13013.406030229999,11.922122700001637,53482.08334656001 2024-07-15,22:25:56.000,197,10979971,14765,0,1721082355,13013.419502849989,11.872778789998847,53482.08334656001 2024-07-15,22:25:57.000,197,10979879,14925,0,1721082356,13013.426239159999,11.8939261800042,53482.111295040006 2024-07-15,22:25:58.000,197,10979903,14605,0,1721082357,13013.507074879999,11.830484010002692,53482.11828216 2024-07-15,22:25:59.000,197,10979984,14885,0,1721082358,13013.56770167,11.809336620004615,53482.15321776001 2024-07-15,22:26:00.000,197,10979930,14725,0,1721082359,13013.58117428999,11.809336620004615,53482.14623064 2024-07-15,22:26:01.000,197,10979926,14485,0,1721082360,13013.60811953,11.79523835999862,53482.0973208 2024-07-15,22:26:02.000,197,10979869,14885,0,1721082361,13013.675482629995,11.689501410000958,53482.10430792001 2024-07-15,22:26:03.000,197,10979907,14525,0,1721082362,13013.715900489995,11.661304890003521,53482.10430792001 2024-07-15,22:26:04.000,197,10979904,14805,0,1721082363,13013.715900489995,11.590813590002654,53482.18116624001 2024-07-15,22:26:05.000,197,10979992,14565,0,1721082364,13013.74958204,11.555567939998582,53482.20212760001 2024-07-15,22:26:06.000,197,10979908,14685,0,1721082365,13013.736109419995,11.499174900003709,53482.209114720004 2024-07-15,22:26:07.000,197,10979903,14685,0,1721082366,13013.74958204,11.372290560000692,53482.258024560004 2024-07-15,22:26:08.000,197,10979913,14885,0,1721082367,13013.72937311,11.294750130000466,53482.26501168 2024-07-15,22:26:09.000,197,10979868,14405,0,1721082368,13013.68221893999,11.21720970000024,53482.29994728001 2024-07-15,22:26:10.000,197,10979927,14525,0,1721082369,13013.60811953,11.125571010001295,53482.25103744001 2024-07-15,22:26:11.000,197,10979908,14485,0,1721082370,13013.58117428999,11.055079710000427,53482.31392152 2024-07-15,22:26:12.000,197,10979945,14645,0,1721082371,13013.527283809999,10.970490150000842,53482.31392152 2024-07-15,22:26:13.000,197,10979913,14525,0,1721082372,13013.48012963999,10.928195370004687,53482.34187 2024-07-15,22:26:14.000,197,10979889,14845,0,1721082373,13013.419502849989,10.878851460001897,53482.35584424 2024-07-15,22:26:15.000,197,10979926,14845,0,1721082374,13013.426239159999,10.836556679998466,53482.327895760005 2024-07-15,22:26:16.000,197,10979905,14605,0,1721082375,13013.432975469994,10.766065380004875,53482.35584424 2024-07-15,22:26:17.000,197,10979912,14685,0,1721082376,13013.412766539994,10.75901624999824,53482.26501168 2024-07-15,22:26:18.000,197,10979932,14365,0,1721082377,13013.419502849989,10.716721470002085,53482.26501168 2024-07-15,22:26:19.000,197,10979859,14525,0,1721082378,13013.439711779989,10.653279300000577,53482.160204880005 2024-07-15,22:26:20.000,197,10979869,14485,0,1721082379,13013.493602259994,10.596886259998428,53482.17417912 2024-07-15,22:26:21.000,197,10979933,14685,0,1721082380,13013.534020119994,10.519345829998201,53482.20212760001 2024-07-15,22:26:22.000,197,10979924,14925,0,1721082381,13013.574437979994,10.44885453000461,53482.18116624001 2024-07-15,22:26:23.000,197,10979884,14685,0,1721082382,13013.58117428999,10.35016670999903,53482.167192 2024-07-15,22:26:24.000,197,10979904,14485,0,1721082383,13013.675482629995,10.300822800003516,53482.13225640001 2024-07-15,22:26:25.000,197,10979923,14445,0,1721082384,13013.776527279995,10.195085849998577,53482.160204880005 2024-07-15,22:26:26.000,197,10979912,14845,0,1721082385,13013.7899999,10.16688933000114,53482.17417912 2024-07-15,22:26:27.000,197,10979938,14605,0,1721082386,13013.83041776,10.075250640002196,53482.209114720004 2024-07-15,22:26:28.000,197,10979909,14605,0,1721082387,13013.85062669,10.04705412000476,53482.2370632 2024-07-15,22:26:29.000,197,10979909,14445,0,1721082388,13013.89104455,10.025906729999406,53482.26501168 2024-07-15,22:26:30.000,197,10979977,14685,0,1721082389,13013.924726099991,9.99771021000197,53482.24405032 2024-07-15,22:26:31.000,197,10979920,14925,0,1721082390,13013.958407649996,9.969513690004533,53482.26501168 2024-07-15,22:26:32.000,197,10979939,14685,0,1721082391,13013.998825509996,10.011808470000688,53482.18815336 2024-07-15,22:26:33.000,197,10979911,14525,0,1721082392,13014.005561819991,9.99066108000261,53482.230076080006 2024-07-15,22:26:34.000,197,10979909,14805,0,1721082393,13014.072924920001,9.94836629999918,53482.24405032 2024-07-15,22:26:35.000,197,10979877,14885,0,1721082394,13014.133551710001,9.969513690004533,53482.258024560004 2024-07-15,22:26:36.000,197,10979935,14965,0,1721082395,13014.160496949997,9.962464559997898,53482.21610184 2024-07-15,22:26:37.000,197,10979937,14765,0,1721082396,13014.254805290002,9.94836629999918,53482.230076080006 2024-07-15,22:26:38.000,197,10979928,14605,0,1721082397,13014.322168389997,9.884924129997671,53482.26501168 2024-07-15,22:26:39.000,197,10979932,14805,0,1721082398,13014.389531489993,9.821481960003439,53482.24405032 2024-07-15,22:26:40.000,197,10979883,14765,0,1721082399,13014.436685659988,9.80738370000472,53482.230076080006 2024-07-15,22:26:41.000,197,10979899,14365,0,1721082400,13014.504048759998,9.736892400003853,53482.22308896001 2024-07-15,22:26:42.000,197,10979907,14645,0,1721082401,13014.584884479998,9.70869587999914,53482.278985920006 2024-07-15,22:26:43.000,197,10979898,14565,0,1721082402,13014.625302339999,9.659351970003627,53482.3069344 2024-07-15,22:26:44.000,197,10979940,14805,0,1721082403,13014.71961067999,9.638204579998273,53482.38379272 2024-07-15,22:26:45.000,197,10979873,14605,0,1721082404,13014.78023746999,9.652302840004268,53482.41872832001 2024-07-15,22:26:46.000,197,10979915,14605,0,1721082405,13014.86107318999,9.610008060000837,53482.39077984001 2024-07-15,22:26:47.000,197,10979903,14565,0,1721082406,13014.92169997999,9.553615019998688,53482.425715440004 2024-07-15,22:26:48.000,197,10979982,14805,0,1721082407,13014.96211783999,9.574762410004041,53482.446676800006 2024-07-15,22:26:49.000,197,10979936,14845,0,1721082408,13015.02948094,9.58886067000276,53482.43968968001 2024-07-15,22:26:50.000,197,10979932,14645,0,1721082409,13015.02274462999,9.53246763000061,53482.47462528 2024-07-15,22:26:51.000,197,10979889,14525,0,1721082410,13015.0698988,9.574762410004041,53482.544496480004 2024-07-15,22:26:52.000,197,10979906,14805,0,1721082411,13015.117052969996,9.560664149998047,53482.57943208 2024-07-15,22:26:53.000,197,10979953,14125,0,1721082412,13015.11031666,9.518369370001892,53482.53750936001 2024-07-15,22:26:54.000,197,10979906,14645,0,1721082413,13015.15073452,9.546565889999329,53482.57244496 2024-07-15,22:26:55.000,197,10979969,14885,0,1721082414,13015.137261899996,9.567713280004682,53482.57943208 2024-07-15,22:26:56.000,197,10979934,14605,0,1721082415,13015.177679759996,9.5818115400034,53482.64231616 2024-07-15,22:26:57.000,197,10979936,14725,0,1721082416,13015.17094345,9.5818115400034,53482.64231616 2024-07-15,22:26:58.000,197,10979885,14405,0,1721082417,13015.19115238,9.666401100002986,53482.70520024001 2024-07-15,22:26:59.000,197,10979876,14565,0,1721082418,13015.238306549996,9.701646749999782,53482.74013584 2024-07-15,22:27:00.000,197,10979875,14485,0,1721082419,13015.292197030001,9.7157450099985,53482.77507144001 2024-07-15,22:27:01.000,197,10979901,14685,0,1721082420,13015.258515479996,9.800334569998085,53482.84494264 2024-07-15,22:27:02.000,197,10979922,14605,0,1721082421,13015.292197030001,9.835580220002157,53482.85192976001 2024-07-15,22:27:03.000,197,10979915,14925,0,1721082422,13015.325878579992,9.877874999998312,53482.81699416 2024-07-15,22:27:04.000,197,10979934,14525,0,1721082423,13015.325878579992,9.870825869998953,53482.900839600006 2024-07-15,22:27:05.000,197,10979878,14605,0,1721082424,13015.332614890001,9.856727610000235,53482.90782672 2024-07-15,22:27:06.000,197,10979908,14645,0,1721082425,13015.332614890001,9.870825869998953,53482.928788080004 2024-07-15,22:27:07.000,197,10979895,14725,0,1721082426,13015.325878579992,9.849678480000875,53483.01962064001 2024-07-15,22:27:08.000,197,10979937,14925,0,1721082427,13015.312405960001,9.786236309999367,53483.068530480006 2024-07-15,22:27:09.000,197,10979871,14605,0,1721082428,13015.285460719992,9.779187180000008,53483.0755176 2024-07-15,22:27:10.000,197,10979921,14765,0,1721082429,13015.238306549996,9.694597620000422,53483.13840168001 2024-07-15,22:27:11.000,197,10979929,14805,0,1721082430,13015.271988100001,9.638204579998273,53483.215260000004 2024-07-15,22:27:12.000,197,10979921,14845,0,1721082431,13015.258515479996,9.617057190000196,53483.15936304001 2024-07-15,22:27:13.000,197,10979899,14525,0,1721082432,13015.218097619996,9.574762410004041,53483.1803244 2024-07-15,22:27:14.000,197,10979913,14525,0,1721082433,13015.238306549996,9.546565889999329,53483.22224712 2024-07-15,22:27:15.000,197,10979871,14565,0,1721082434,13015.305669649992,9.469025459999102,53483.285131200006 2024-07-15,22:27:16.000,197,10979878,14725,0,1721082435,13015.359560129997,9.40558329000487,53483.27115696 2024-07-15,22:27:17.000,197,10979889,14685,0,1721082436,13015.420186919997,9.370337640000798,53483.29211832 2024-07-15,22:27:18.000,197,10979897,14885,0,1721082437,13015.453868470002,9.30689546999929,53483.31307968 2024-07-15,22:27:19.000,197,10979917,14605,0,1721082438,13015.521231569997,9.194109390002268,53483.36198952 2024-07-15,22:27:20.000,197,10979923,14685,0,1721082439,13015.568385739993,9.144765479999478,53483.36897664 2024-07-15,22:27:21.000,197,10979836,14605,0,1721082440,13015.595330980002,9.039028530001815,53483.37596376001 2024-07-15,22:27:22.000,197,10979918,14725,0,1721082441,13015.635748840003,8.989684619999025,53483.50871904 2024-07-15,22:27:24.000,197,10979898,14245,0,1721082443,13015.615539910003,8.841652889997931,53483.44583496001 2024-07-15,22:27:25.000,197,10979916,14525,0,1721082444,13015.602067289998,8.785259850003058,53483.47378344001 2024-07-15,22:27:26.000,197,10979929,14765,0,1721082445,13015.649221459993,8.742965069999627,53483.55762888 2024-07-15,22:27:27.000,197,10979922,14925,0,1721082446,13015.655957769988,8.71476855000219,53483.60653872 2024-07-15,22:27:28.000,197,10979937,14805,0,1721082447,13015.682903009998,8.700670290003472,53483.62750008 2024-07-15,22:27:29.000,197,10979843,14565,0,1721082448,13015.716584559988,8.658375510000042,53483.65544856 2024-07-15,22:27:30.000,197,10979925,14725,0,1721082449,13015.770475039993,8.67247376999876,53483.69737128 2024-07-15,22:27:31.000,197,10979941,14685,0,1721082450,13015.770475039993,8.630178990002605,53483.66243568001 2024-07-15,22:27:32.000,197,10979916,14725,0,1721082451,13015.790683969994,8.580835079999815,53483.64846144 2024-07-15,22:27:33.000,197,10979928,14685,0,1721082452,13015.810892899994,8.566736820001097,53483.66243568001 2024-07-15,22:27:35.000,197,10979884,14685,0,1721082454,13015.884992309999,8.43985247999808,53483.75326824 2024-07-15,22:27:36.000,197,10979887,14525,0,1721082455,13015.858047069989,8.411655960000644,53483.8441008 2024-07-15,22:27:37.000,197,10979903,14685,0,1721082456,13015.878255999989,8.341164659999777,53483.76025536001 2024-07-15,22:27:38.000,197,10979945,14525,0,1721082457,13015.89846492999,8.277722489998268,53483.85807504001 2024-07-15,22:27:39.000,197,10979888,14565,0,1721082458,13015.89846492999,8.228378580002754,53483.837113680005 2024-07-15,22:27:40.000,197,10979872,14405,0,1721082459,13015.905201239999,8.193132929998683,53483.85807504001 2024-07-15,22:27:41.000,197,10979909,14565,0,1721082460,13015.95909171999,8.179034669999965,53483.906984880006 2024-07-15,22:27:42.000,197,10979947,14685,0,1721082461,13016.01971850999,8.157887280001887,53483.92095912 2024-07-15,22:27:43.000,197,10979935,14805,0,1721082462,13016.08708161,8.122641629997815,53483.94192048 2024-07-15,22:27:44.000,197,10979891,14645,0,1721082463,13016.16118101999,8.143789020003169,53483.97685608001 2024-07-15,22:27:46.000,197,10979926,14445,0,1721082465,13016.34306138999,8.179034669999965,53484.06768864001 2024-07-15,22:27:47.000,197,10979920,14485,0,1721082466,13016.423897109991,8.164936410001246,53484.04672728001 2024-07-15,22:27:48.000,197,10979937,14485,0,1721082467,13016.524941759992,8.164936410001246,53484.06070152 2024-07-15,22:27:49.000,197,10979909,14565,0,1721082468,13016.619250099997,8.207231190004677,53484.11659848001 2024-07-15,22:27:50.000,197,10979933,14765,0,1721082469,13016.700085819997,8.242476840001473,53484.15153408 2024-07-15,22:27:51.000,197,10979962,14365,0,1721082470,13016.855020950003,8.27067335999891,53484.18646968 2024-07-15,22:27:52.000,197,10979917,14845,0,1721082471,13016.935856669988,8.291820750004263,53484.17948256 2024-07-15,22:27:53.000,197,10979940,14885,0,1721082472,13017.023428699998,8.277722489998268,53484.20743104 2024-07-15,22:27:54.000,197,10979958,15005,0,1721082473,13017.043637629999,8.298869880003622,53484.34717344 2024-07-15,22:27:55.000,197,10979915,14845,0,1721082474,13017.144682279999,8.305919010002981,53484.34717344 2024-07-15,22:27:57.000,197,10979898,14525,0,1721082476,13017.124473349999,8.3200172700017,53484.41704464 2024-07-15,22:27:58.000,197,10979896,14685,0,1721082477,13017.17836382999,8.305919010002981,53484.47992872001 2024-07-15,22:27:59.000,197,10979905,14725,0,1721082478,13017.15815489999,8.31296814000234,53484.49390296 2024-07-15,22:28:00.000,197,10979910,14525,0,1721082479,13017.19857275999,8.298869880003622,53484.50089008001 2024-07-15,22:28:01.000,197,10979939,14685,0,1721082480,13017.144682279999,8.284771620004904,53484.605696880004 2024-07-15,22:28:02.000,197,10979931,14845,0,1721082481,13017.17836382999,8.31296814000234,53484.69652944001 2024-07-15,22:28:03.000,197,10979869,14765,0,1721082482,13017.191836449994,8.31296814000234,53484.71749080001 2024-07-15,22:28:04.000,197,10979940,14525,0,1721082483,13017.225518,8.305919010002981,53484.7524264 2024-07-15,22:28:05.000,197,10979933,14525,0,1721082484,13017.225518,8.305919010002981,53484.76640064001 2024-07-15,22:28:06.000,197,10979895,14405,0,1721082485,13017.25919954999,8.348213789999136,53484.773387760004 2024-07-15,22:28:08.000,197,10979925,14765,0,1721082487,13017.333298959995,8.36936118000449,53484.78736200001 2024-07-15,22:28:09.000,197,10979898,14645,0,1721082488,13017.38045312999,8.376410310003848,53484.85024608 2024-07-15,22:28:10.000,197,10979916,14205,0,1721082489,13017.414134679995,8.390508570002567,53484.94806576 2024-07-15,22:28:11.000,197,10979912,14845,0,1721082490,13017.454552539995,8.404606830001285,53484.9969756 2024-07-15,22:28:12.000,197,10979912,14805,0,1721082491,13017.54886088,8.383459440003207,53485.08082104001 2024-07-15,22:28:13.000,197,10979937,14645,0,1721082492,13017.58927874,8.404606830001285,53485.04588544 2024-07-15,22:28:14.000,197,10979929,14405,0,1721082493,13017.676850769996,8.411655960000644,53485.08780816 2024-07-15,22:28:15.000,197,10979934,14725,0,1721082494,13017.730741250001,8.432803349998721,53485.108769520004 2024-07-15,22:28:16.000,197,10979916,14485,0,1721082495,13017.791368040002,8.43985247999808,53485.12274376001 2024-07-15,22:28:17.000,197,10979924,14525,0,1721082496,13017.845258519992,8.48919639000087,53485.15069224001 2024-07-15,22:28:18.000,197,10979939,14685,0,1721082497,13017.905885309992,8.475098130002152,53485.12274376001 2024-07-15,22:28:19.000,197,10979874,14765,0,1721082498,13018.000193649998,8.475098130002152,53485.17165360001 2024-07-15,22:28:20.000,197,10979889,14605,0,1721082499,13018.054084130003,8.482147260001511,53485.19960208001 2024-07-15,22:28:21.000,197,10979868,14565,0,1721082500,13018.074293059988,8.48919639000087,53485.16466648 2024-07-15,22:28:22.000,197,10979906,14605,0,1721082501,13018.175337709989,8.552638560002379,53485.18562784 2024-07-15,22:28:23.000,197,10979945,14725,0,1721082502,13018.256173429989,8.53854030000366,53485.28344752 2024-07-15,22:28:24.000,197,10979885,14605,0,1721082503,13018.256173429989,8.573785950000456,53485.28344752 2024-07-15,22:28:25.000,197,10979916,14845,0,1721082504,13018.343745459999,8.609031600004528,53485.32537024 2024-07-15,22:28:26.000,197,10979877,14445,0,1721082505,13018.390899629994,8.601982469997893,53485.37428008 2024-07-15,22:28:27.000,197,10979896,14485,0,1721082506,13018.350481769994,8.637228120001964,53485.37428008 2024-07-15,22:28:28.000,197,10979957,14845,0,1721082507,13018.42458118,8.67247376999876,53485.42318992 2024-07-15,22:28:29.000,197,10979884,14805,0,1721082508,13018.43805379999,8.686572030004754,53485.47209976 2024-07-15,22:28:30.000,197,10979895,14765,0,1721082509,13018.48520797,8.728866810000909,53485.514022480005 2024-07-15,22:28:31.000,197,10979917,14565,0,1721082510,13018.56604369,8.742965069999627,53485.59786792 2024-07-15,22:28:32.000,197,10979877,14765,0,1721082511,13018.53909844999,8.735915940000268,53485.562932320005 2024-07-15,22:28:33.000,197,10979986,14805,0,1721082512,13018.60646155,8.72181768000155,53485.611842160004 2024-07-15,22:28:34.000,197,10979906,14725,0,1721082513,13018.61993416999,8.728866810000909,53485.6956876 2024-07-15,22:28:35.000,197,10979900,14525,0,1721082514,13018.68056095999,8.778210720003699,53485.67472624001 2024-07-15,22:28:36.000,197,10979918,14605,0,1721082515,13018.774869299996,8.77116159000434,53485.65376488001 2024-07-15,22:28:37.000,197,10979969,14885,0,1721082516,13018.82875978,8.806407240001136,53485.65376488001 2024-07-15,22:28:38.000,197,10979947,14605,0,1721082517,13018.943277049992,8.820505499999854,53485.70267472001 2024-07-15,22:28:39.000,197,10979901,14525,0,1721082518,13019.003903839992,8.834603759998572,53485.730623200005 2024-07-15,22:28:40.000,197,10979929,14285,0,1721082519,13019.051058010002,8.827554629999213,53485.75857168 2024-07-15,22:28:41.000,197,10979905,14725,0,1721082520,13019.104948489992,8.841652889997931,53485.82844288 2024-07-15,22:28:42.000,197,10979931,14285,0,1721082521,13019.165575279992,8.834603759998572,53485.87036560001 2024-07-15,22:28:43.000,197,10979950,14445,0,1721082522,13019.253147310003,8.841652889997931,53485.93324968 2024-07-15,22:28:44.000,197,10979888,14525,0,1721082523,13019.219465759998,8.89804593000008,53485.96119816001 2024-07-15,22:28:45.000,197,10979902,14765,0,1721082524,13019.300301479998,8.869849410002644,53485.9751724 2024-07-15,22:28:46.000,197,10979899,14565,0,1721082525,13019.333983029988,8.827554629999213,53486.05203072 2024-07-15,22:28:47.000,197,10979877,14645,0,1721082526,13019.367664579993,8.827554629999213,53486.066004960005 2024-07-15,22:28:48.000,197,10979934,15045,0,1721082527,13019.394609819989,8.841652889997931,53486.066004960005 2024-07-15,22:28:49.000,197,10979922,14525,0,1721082528,13019.475445539989,8.799358110001776,53486.15683752001 2024-07-15,22:28:50.000,197,10979926,14085,0,1721082529,13019.583226499999,8.806407240001136,53486.31055416 2024-07-15,22:28:51.000,197,10979900,14485,0,1721082530,13019.67753483999,8.813456370000495,53486.282605680004 2024-07-15,22:28:52.000,197,10979902,14365,0,1721082531,13019.72468901,8.806407240001136,53486.33151552 2024-07-15,22:28:53.000,197,10979934,14645,0,1721082532,13019.79878841999,8.813456370000495,53486.34548976001 2024-07-15,22:28:54.000,197,10979895,14565,0,1721082533,13019.89983306999,8.834603759998572,53486.4293352 2024-07-15,22:28:55.000,197,10979905,14645,0,1721082534,13020.000877719991,8.876898540002003,53486.45728368 2024-07-15,22:28:56.000,197,10979934,14805,0,1721082535,13020.068240820001,8.912144189998799,53486.43632232 2024-07-15,22:28:57.000,197,10979893,14485,0,1721082536,13020.088449750001,8.961488100001588,53486.41536096001 2024-07-15,22:28:58.000,197,10979937,14925,0,1721082537,13020.149076540001,9.010832010004378,53486.44330944001 2024-07-15,22:28:59.000,197,10979951,14845,0,1721082538,13020.223175949992,9.067225049999251,53486.48523216 2024-07-15,22:29:00.000,197,10979941,14525,0,1721082539,13020.297275359997,9.088372440004605,53486.50619352 2024-07-15,22:29:01.000,197,10979918,14445,0,1721082540,13020.344429529992,9.116568960002041,53486.54811624 2024-07-15,22:29:02.000,197,10979892,14725,0,1721082541,13020.384847389993,9.095421570003964,53486.59003896001 2024-07-15,22:29:03.000,197,10979928,14565,0,1721082542,13020.452210490002,9.144765479999478,53486.638948800006 2024-07-15,22:29:04.000,197,10979868,14365,0,1721082543,13020.479155729998,9.151814609998837,53486.70882000001 2024-07-15,22:29:05.000,197,10979895,14365,0,1721082544,13020.506100969993,9.17296200000419,53486.69484576 2024-07-15,22:29:06.000,197,10979940,14805,0,1721082545,13020.499364659998,9.158863739998196,53486.68087152001 2024-07-15,22:29:07.000,197,10979907,14645,0,1721082546,13020.539782519998,9.151814609998837,53486.76471696 2024-07-15,22:29:08.000,197,10979890,14725,0,1721082547,13020.479155729998,9.144765479999478,53486.785678320004 2024-07-15,22:29:09.000,197,10979901,14725,0,1721082548,13020.452210490002,9.13066722000076,53486.82061392 2024-07-15,22:29:10.000,197,10979921,14605,0,1721082549,13020.479155729998,9.13066722000076,53486.84856240001 2024-07-15,22:29:11.000,197,10979888,14685,0,1721082550,13020.479155729998,9.109519830002682,53486.92542072001 2024-07-15,22:29:12.000,197,10979931,14685,0,1721082551,13020.425265249993,9.060175919999892,53486.96734344001 2024-07-15,22:29:13.000,197,10979940,14765,0,1721082552,13020.445474179993,9.07427417999861,53486.93939496 2024-07-15,22:29:14.000,197,10979871,14645,0,1721082553,13020.452210490002,9.088372440004605,53486.953369200004 2024-07-15,22:29:15.000,197,10979898,14605,0,1721082554,13020.438737869998,9.095421570003964,53486.93939496 2024-07-15,22:29:16.000,197,10979904,14565,0,1721082555,13020.452210490002,9.088372440004605,53486.98131768 2024-07-15,22:29:17.000,197,10979903,14565,0,1721082556,13020.465683109993,9.046077660001174,53487.058176 2024-07-15,22:29:18.000,197,10979907,14605,0,1721082557,13020.485892039993,9.067225049999251,53487.03022752 2024-07-15,22:29:19.000,197,10979912,14845,0,1721082558,13020.539782519998,9.046077660001174,53486.98131768 2024-07-15,22:29:20.000,197,10979892,14925,0,1721082559,13020.586936689993,9.046077660001174,53487.058176 2024-07-15,22:29:21.000,197,10979906,14565,0,1721082560,13020.654299789989,9.067225049999251,53487.072150240005 2024-07-15,22:29:22.000,197,10979937,14485,0,1721082561,13020.708190269994,9.031979400002456,53487.07913736 2024-07-15,22:29:23.000,197,10979947,14685,0,1721082562,13020.782289679999,9.053126790000533,53487.142021440006 2024-07-15,22:29:24.000,197,10979921,14885,0,1721082563,13020.85638908999,9.046077660001174,53487.10009872 2024-07-15,22:29:25.000,197,10979900,14645,0,1721082564,13020.91701587999,9.046077660001174,53487.14900856 2024-07-15,22:29:26.000,197,10979930,14805,0,1721082565,13020.970906359995,9.067225049999251,53487.16996992 2024-07-15,22:29:27.000,197,10979896,14365,0,1721082566,13021.02479684,9.07427417999861,53487.1979184 2024-07-15,22:29:28.000,197,10979913,14565,0,1721082567,13021.08542363,9.088372440004605,53487.142021440006 2024-07-15,22:29:29.000,197,10979923,14725,0,1721082568,13021.11910517999,9.109519830002682,53487.21887976 2024-07-15,22:29:30.000,197,10979874,14605,0,1721082569,13021.152786729996,9.144765479999478,53487.13503432001 2024-07-15,22:29:31.000,197,10979899,14805,0,1721082570,13021.24709507,9.151814609998837,53487.18394416001 2024-07-15,22:29:32.000,197,10979895,14485,0,1721082571,13021.260567689991,9.17296200000419,53487.18394416001 2024-07-15,22:29:33.000,197,10979871,14525,0,1721082572,13021.294249239996,9.194109390002268,53487.190931280005 2024-07-15,22:29:34.000,197,10979912,14725,0,1721082573,13021.348139720001,9.215256780000345,53487.190931280005 2024-07-15,22:29:35.000,197,10979900,15165,0,1721082574,13021.368348650001,9.236404169998423,53487.21189264001 2024-07-15,22:29:36.000,197,10979909,14725,0,1721082575,13021.428975440002,9.257551560003776,53487.21189264001 2024-07-15,22:29:37.000,197,10979904,14605,0,1721082576,13021.469393300002,9.299846339999931,53487.22586688 2024-07-15,22:29:38.000,197,10979886,14725,0,1721082577,13021.530020090002,9.342141120003362,53487.190931280005 2024-07-15,22:29:39.000,197,10979914,14285,0,1721082578,13021.583910569992,9.433779810002306,53487.24682824 2024-07-15,22:29:40.000,197,10979903,14765,0,1721082579,13021.651273670002,9.440828940001666,53487.23285400001 2024-07-15,22:29:41.000,197,10979897,14605,0,1721082580,13021.718636769998,9.511320240002533,53487.20490552 2024-07-15,22:29:42.000,197,10979933,14645,0,1721082581,13021.819681419998,9.560664149998047,53487.26080248001 2024-07-15,22:29:43.000,197,10979875,14365,0,1721082582,13021.866835589994,9.610008060000837,53487.27477672 2024-07-15,22:29:44.000,197,10979878,14565,0,1721082583,13021.954407619989,9.638204579998273,53487.26080248001 2024-07-15,22:29:45.000,197,10979892,14645,0,1721082584,13021.97461654999,9.645253710004908,53487.26080248001 2024-07-15,22:29:46.000,197,10979908,14885,0,1721082585,13022.001561789999,9.666401100002986,53487.288750960004 2024-07-15,22:29:47.000,197,10979860,15085,0,1721082586,13022.028507029994,9.694597620000422,53487.29573808 2024-07-15,22:29:48.000,197,10979908,14405,0,1721082587,13022.048715959994,9.659351970003627,53487.3376608 2024-07-15,22:29:49.000,197,10979876,14205,0,1721082588,13022.05545226999,9.7157450099985,53487.37958352001 2024-07-15,22:29:50.000,197,10979902,14605,0,1721082589,13022.06218858,9.680499360001704,53487.35163504001 2024-07-15,22:29:51.000,197,10979892,14365,0,1721082590,13022.05545226999,9.694597620000422,53487.36560928 2024-07-15,22:29:52.000,197,10979918,14645,0,1721082591,13022.09587012999,9.701646749999782,53487.39355776 2024-07-15,22:29:53.000,197,10979900,14445,0,1721082592,13022.08239751,9.687548490001063,53487.49137744 2024-07-15,22:29:54.000,197,10979906,14405,0,1721082593,13022.048715959994,9.70869587999914,53487.407532000005 2024-07-15,22:29:55.000,197,10979908,14525,0,1721082594,13022.03524333999,9.729843270004494,53487.38657064 2024-07-15,22:29:56.000,197,10979923,14525,0,1721082595,13022.001561789999,9.7157450099985,53487.36560928 2024-07-15,22:29:57.000,197,10979863,14645,0,1721082596,13021.981352859999,9.687548490001063,53487.358622160005 2024-07-15,22:29:58.000,197,10979879,14365,0,1721082597,13021.981352859999,9.673450230002345,53487.32368656 2024-07-15,22:29:59.000,197,10979890,14525,0,1721082598,13022.01503440999,9.666401100002986,53487.358622160005 2024-07-15,22:30:00.000,197,10979868,14285,0,1721082599,13021.961143929999,9.666401100002986,53487.456441840004 2024-07-15,22:30:01.000,197,10979867,14405,0,1721082600,13021.97461654999,9.687548490001063,53487.50535168 2024-07-15,22:30:02.000,197,10979890,14565,0,1721082601,13021.927462379994,9.680499360001704,53487.42849336001 2024-07-15,22:30:03.000,197,10979872,14485,0,1721082602,13021.887044519994,9.673450230002345,53487.39355776 2024-07-15,22:30:04.000,197,10979921,14645,0,1721082603,13021.880308209998,9.736892400003853,53487.421506239996 2024-07-15,22:30:05.000,197,10979873,14325,0,1721082604,13021.839890349998,9.722794139997859,53487.42849336001 2024-07-15,22:30:06.000,197,10979923,14725,0,1721082605,13021.785999869993,9.75803979000193,53487.421506239996 2024-07-15,22:30:07.000,197,10979915,14685,0,1721082606,13021.745582009993,9.800334569998085,53487.40054488001 2024-07-15,22:30:08.000,197,10979912,14765,0,1721082607,13021.759054629998,9.772138050000649,53487.407532000005 2024-07-15,22:30:09.000,197,10979867,14365,0,1721082608,13021.772527249988,9.828531090002798,53487.41451912 2024-07-15,22:30:10.000,197,10979916,14285,0,1721082609,13021.759054629998,9.863776739999594,53487.46342896 2024-07-15,22:30:11.000,197,10979888,14445,0,1721082610,13021.725373079993,9.899022390003665,53487.48439032 2024-07-15,22:30:12.000,197,10979905,14285,0,1721082611,13021.718636769998,9.927218910001102,53487.43548048 2024-07-15,22:30:13.000,197,10979910,14405,0,1721082612,13021.718636769998,9.920169780001743,53487.44945472001 2024-07-15,22:30:14.000,197,10979887,14605,0,1721082613,13021.698427839998,9.94836629999918,53487.421506239996 2024-07-15,22:30:15.000,197,10979886,14525,0,1721082614,13021.678218909998,9.983611950003251,53487.41451912 2024-07-15,22:30:16.000,197,10979909,14885,0,1721082615,13021.671482600002,9.976562820003892,53487.40054488001 2024-07-15,22:30:17.000,197,10979892,14685,0,1721082616,13021.684955219993,9.962464559997898,53487.44945472001 2024-07-15,22:30:18.000,197,10979896,14445,0,1721082617,13021.691691530003,9.969513690004533,53487.477403200006 2024-07-15,22:30:19.000,197,10979921,14725,0,1721082618,13021.738845699998,9.955415429998538,53487.421506239996 2024-07-15,22:30:20.000,197,10979903,14565,0,1721082619,13021.799472489998,9.913120650002384,53487.456441840004 2024-07-15,22:30:21.000,197,10979914,14445,0,1721082620,13021.846626659993,9.913120650002384,53487.41451912 2024-07-15,22:30:22.000,197,10979878,14525,0,1721082621,13021.833154039989,9.906071520003024,53487.36560928 2024-07-15,22:30:23.000,197,10979914,14365,0,1721082622,13021.887044519994,9.899022390003665,53487.31669944 2024-07-15,22:30:24.000,197,10979862,14885,0,1721082623,13021.913989759989,9.94836629999918,53487.309712320006 2024-07-15,22:30:25.000,197,10979901,14245,0,1721082624,13021.97461654999,9.934268040000461,53487.28176384001 2024-07-15,22:30:26.000,197,10979867,14845,0,1721082625,13022.028507029994,9.976562820003892,53487.30272520001 2024-07-15,22:30:27.000,197,10979913,14485,0,1721082626,13022.07566119999,9.983611950003251,53487.309712320006 2024-07-15,22:30:28.000,197,10979890,14845,0,1721082627,13022.11607905999,10.018857600000047,53487.25381536001 2024-07-15,22:30:29.000,197,10979890,14965,0,1721082628,13022.17670584999,10.061152380003477,53487.309712320006 2024-07-15,22:30:30.000,197,10979930,14685,0,1721082629,13022.230596329995,10.054103250004118,53487.3376608 2024-07-15,22:30:31.000,197,10979903,14605,0,1721082630,13022.271014189995,10.075250640002196,53487.421506239996 2024-07-15,22:30:32.000,197,10979864,14925,0,1721082631,13022.271014189995,10.110496289998991,53487.407532000005 2024-07-15,22:30:33.000,197,10979903,14445,0,1721082632,13022.30469574,10.103447159999632,53487.421506239996 2024-07-15,22:30:34.000,197,10979915,14565,0,1721082633,13022.331640979995,10.12459454999771,53487.407532000005 2024-07-15,22:30:35.000,197,10979924,14485,0,1721082634,13022.39900407999,10.131643680004345,53487.47041608001 2024-07-15,22:30:36.000,197,10979886,14605,0,1721082635,13022.40574039,10.180987589999859,53487.50535168 2024-07-15,22:30:37.000,197,10979906,15085,0,1721082636,13022.439421939991,10.22328237000329,53487.50535168 2024-07-15,22:30:38.000,197,10979893,15005,0,1721082637,13022.44615825,10.258528020000085,53487.421506239996 2024-07-15,22:30:39.000,197,10979903,14845,0,1721082638,13022.520257659991,10.321970190001593,53487.5123388 2024-07-15,22:30:40.000,197,10979897,14565,0,1721082639,13022.533730279996,10.378363230003743,53487.46342896 2024-07-15,22:30:41.000,197,10979902,14605,0,1721082640,13022.533730279996,10.427707139999256,53487.5123388 2024-07-15,22:30:42.000,197,10979865,14405,0,1721082641,13022.553939209996,10.462952790003328,53487.49836456001 2024-07-15,22:30:43.000,197,10979913,14365,0,1721082642,13022.621302309992,10.498198440000124,53487.5123388 2024-07-15,22:30:44.000,197,10979885,14845,0,1721082643,13022.621302309992,10.547542350002914,53487.54727440001 2024-07-15,22:30:45.000,197,10979912,14965,0,1721082644,13022.681929099992,10.589837129999069,53487.54028728 2024-07-15,22:30:46.000,197,10979922,14685,0,1721082645,13022.675192789997,10.6321319100025,53487.54727440001 2024-07-15,22:30:47.000,197,10979906,14765,0,1721082646,13022.614565999997,10.6321319100025,53487.60317136 2024-07-15,22:30:48.000,197,10979869,14205,0,1721082647,13022.628038620001,10.674426689998654,53487.54028728 2024-07-15,22:30:49.000,197,10979864,14685,0,1721082648,13022.641511239992,10.681475819998013,53487.589197119996 2024-07-15,22:30:50.000,197,10979885,14445,0,1721082649,13022.628038620001,10.702623210003367,53487.54727440001 2024-07-15,22:30:51.000,197,10979908,14765,0,1721082650,13022.654983859997,10.695574080004008,53487.624132720004 2024-07-15,22:30:52.000,197,10979884,14765,0,1721082651,13022.668456480002,10.744917989999522,53487.645094080006 2024-07-15,22:30:53.000,197,10979903,14565,0,1721082652,13022.695401719997,10.75901624999824,53487.66605544001 2024-07-15,22:30:54.000,197,10979895,14685,0,1721082653,13022.722346959992,10.829507549999107,53487.70099104 2024-07-15,22:30:55.000,197,10979931,14525,0,1721082654,13022.762764819992,10.864753200003179,53487.645094080006 2024-07-15,22:30:56.000,197,10979908,14445,0,1721082655,13022.782973749992,10.914097109998693,53487.60317136 2024-07-15,22:30:57.000,197,10979924,14925,0,1721082656,13022.823391609993,10.928195370004687,53487.58221 2024-07-15,22:30:58.000,197,10979926,14525,0,1721082657,13022.803182679992,11.012784930004273,53487.60317136 2024-07-15,22:30:59.000,197,10979857,14485,0,1721082658,13022.857073159998,11.019834060003632,53487.645094080006 2024-07-15,22:31:00.000,197,10979905,14845,0,1721082659,13022.904227329993,11.062128839999787,53487.645094080006 2024-07-15,22:31:01.000,197,10979928,14405,0,1721082660,13022.951381499988,11.090325360004499,53487.68002968 2024-07-15,22:31:02.000,197,10979929,14565,0,1721082661,13022.985063049993,11.125571010001295,53487.68002968 2024-07-15,22:31:03.000,197,10979928,14285,0,1721082662,13023.005271979993,11.111472750002577,53487.645094080006 2024-07-15,22:31:04.000,197,10979891,14765,0,1721082663,13023.099580319998,11.111472750002577,53487.63810696001 2024-07-15,22:31:05.000,197,10979909,14605,0,1721082664,13023.139998179999,11.090325360004499,53487.694003920005 2024-07-15,22:31:06.000,197,10979928,14845,0,1721082665,13023.173679729989,11.104423620003217,53487.694003920005 2024-07-15,22:31:07.000,197,10979920,14805,0,1721082666,13023.23430651999,11.139669270000013,53487.694003920005 2024-07-15,22:31:08.000,197,10979927,14525,0,1721082667,13023.247779139994,11.139669270000013,53487.66605544001 2024-07-15,22:31:09.000,197,10979932,14685,0,1721082668,13023.25451544999,11.146718399999372,53487.7219524 2024-07-15,22:31:10.000,197,10979893,14325,0,1721082669,13023.26125176,11.174914920004085,53487.70797816 2024-07-15,22:31:11.000,197,10979912,14365,0,1721082670,13023.31514223999,11.181964050003444,53487.694003920005 2024-07-15,22:31:12.000,197,10979932,14645,0,1721082671,13023.36229641,11.231307959998958,53487.70099104 2024-07-15,22:31:13.000,197,10979901,14285,0,1721082672,13023.38250534,11.273602740002389,53487.756887999996 2024-07-15,22:31:14.000,197,10979887,14525,0,1721082673,13023.40271427,11.315897519998543,53487.80579784001 2024-07-15,22:31:15.000,197,10979918,14685,0,1721082674,13023.44313213,11.308848389999184,53487.742913760005 2024-07-15,22:31:16.000,197,10979892,14525,0,1721082675,13023.510495229995,11.322946649997903,53487.70797816 2024-07-15,22:31:17.000,197,10979914,14205,0,1721082676,13023.48354999,11.351143170002615,53487.756887999996 2024-07-15,22:31:18.000,197,10979909,14565,0,1721082677,13023.51723153999,11.337044910003897,53487.70797816 2024-07-15,22:31:19.000,197,10979920,14565,0,1721082678,13023.50375892,11.372290560000692,53487.65906832 2024-07-15,22:31:20.000,197,10979884,14885,0,1721082679,13023.49702260999,11.358192300001974,53487.61714560001 2024-07-15,22:31:21.000,197,10979908,14485,0,1721082680,13023.47681367999,11.351143170002615,53487.56823576001 2024-07-15,22:31:22.000,197,10979928,14405,0,1721082681,13023.46334106,11.344094040003256,53487.63111984 2024-07-15,22:31:23.000,197,10979872,14285,0,1721082682,13023.52396785,11.301799259999825,53487.624132720004 2024-07-15,22:31:24.000,197,10979932,14365,0,1721082683,13023.490286299995,11.329995780004538,53487.575222880005 2024-07-15,22:31:25.000,197,10979922,14405,0,1721082684,13023.56438571,11.315897519998543,53487.59618424001 2024-07-15,22:31:26.000,197,10979894,14445,0,1721082685,13023.61827618999,11.372290560000692,53487.61015848 2024-07-15,22:31:27.000,197,10979902,14645,0,1721082686,13023.678902979991,11.372290560000692,53487.624132720004 2024-07-15,22:31:28.000,197,10979902,14325,0,1721082687,13023.753002389996,11.421634470003482,53487.60317136 2024-07-15,22:31:29.000,197,10979879,14445,0,1721082688,13023.840574419992,11.44278186000156,53487.589197119996 2024-07-15,22:31:30.000,197,10979921,14605,0,1721082689,13023.914673829997,11.513273160002427,53487.56823576001 2024-07-15,22:31:31.000,197,10979927,14285,0,1721082690,13024.015718479997,11.527371420001145,53487.61015848 2024-07-15,22:31:32.000,197,10979900,14205,0,1721082691,13024.150444679988,11.555567939998582,53487.59618424001 2024-07-15,22:31:33.000,197,10979857,14405,0,1721082692,13024.251489329989,11.548518809999223,53487.589197119996 2024-07-15,22:31:34.000,197,10979936,14605,0,1721082693,13024.339061359999,11.583764460003295,53487.63111984 2024-07-15,22:31:35.000,197,10979913,14725,0,1721082694,13024.399688149999,11.583764460003295,53487.65906832 2024-07-15,22:31:36.000,197,10979935,14605,0,1721082695,13024.51420541999,11.604911850001372,53487.67304256 2024-07-15,22:31:37.000,197,10979922,14445,0,1721082696,13024.527678039994,11.611960980000731,53487.6520812 2024-07-15,22:31:38.000,197,10979894,14885,0,1721082697,13024.58156852,11.590813590002654,53487.63111984 2024-07-15,22:31:39.000,197,10979874,15205,0,1721082698,13024.63545899999,11.604911850001372,53487.694003920005 2024-07-15,22:31:40.000,197,10979913,14645,0,1721082699,13024.628722689995,11.647206630004803,53487.68701680001 2024-07-15,22:31:41.000,197,10979916,14725,0,1721082700,13024.669140549995,11.61901011000009,53487.68701680001 2024-07-15,22:31:42.000,197,10979895,14605,0,1721082701,13024.68261317,11.689501410000958,53487.7219524 2024-07-15,22:31:43.000,197,10979893,14445,0,1721082702,13024.73650364999,11.703599669999676,53487.77086224 2024-07-15,22:31:44.000,197,10979918,14685,0,1721082703,13024.74323996,11.788189229999261,53487.79881072 2024-07-15,22:31:45.000,197,10979867,14805,0,1721082704,13024.790394129996,11.823434880003333,53487.77086224 2024-07-15,22:31:46.000,197,10979903,14925,0,1721082705,13024.830811989996,11.858680530000129,53487.83374632001 2024-07-15,22:31:47.000,197,10979913,14645,0,1721082706,13024.857757229991,11.908024440002919,53487.84772056 2024-07-15,22:31:48.000,197,10979874,14485,0,1721082707,13024.9049114,11.929171830000996,53487.861694800005 2024-07-15,22:31:49.000,197,10979877,15005,0,1721082708,13024.952065569996,11.978515740003786,53487.93156600001 2024-07-15,22:31:50.000,197,10979894,14925,0,1721082709,13024.972274499996,12.006712260001223,53487.924578879996 2024-07-15,22:31:51.000,197,10979916,14685,0,1721082710,13025.046373910001,12.041957909998018,53487.97348872001 2024-07-15,22:31:52.000,197,10979927,14685,0,1721082711,13025.073319149997,12.056056170004013,53487.99445008 2024-07-15,22:31:53.000,197,10979897,14925,0,1721082712,13025.080055459992,12.084252690001449,53488.04335992 2024-07-15,22:31:54.000,197,10979908,14925,0,1721082713,13025.093528079997,12.091301820000808,53487.9665016 2024-07-15,22:31:55.000,197,10979937,14405,0,1721082714,13025.154154869997,12.12654747000488,53488.01541144 2024-07-15,22:31:56.000,197,10979915,14765,0,1721082715,13025.181100109992,12.119498339998245,53488.01541144 2024-07-15,22:31:57.000,197,10979898,14565,0,1721082716,13025.201309039992,12.119498339998245,53487.99445008 2024-07-15,22:31:58.000,197,10979891,14525,0,1721082717,13025.208045350002,12.147694860002957,53488.01541144 2024-07-15,22:31:59.000,197,10979907,14885,0,1721082718,13025.275408449997,12.12654747000488,53487.99445008 2024-07-15,22:32:00.000,197,10979894,14365,0,1721082719,13025.295617379998,12.20408789999783,53487.980475840006 2024-07-15,22:32:01.000,197,10979891,14645,0,1721082720,13025.322562619993,12.20408789999783,53488.05034704001 2024-07-15,22:32:02.000,197,10979924,14805,0,1721082721,13025.362980479993,12.25343181000062,53488.106244 2024-07-15,22:32:03.000,197,10979854,14605,0,1721082722,13025.369716789988,12.267530069999339,53488.06432128 2024-07-15,22:32:04.000,197,10979921,14525,0,1721082723,13025.376453099998,12.323923110001488,53488.02239856001 2024-07-15,22:32:05.000,197,10979905,14645,0,1721082724,13025.443816199993,12.295726590004051,53488.092269759996 2024-07-15,22:32:06.000,197,10979897,14485,0,1721082725,13025.430343579988,12.345070499999565,53488.078295520005 2024-07-15,22:32:07.000,197,10979895,14645,0,1721082726,13025.490970369989,12.352119629998924,53488.11323112 2024-07-15,22:32:08.000,197,10979875,14845,0,1721082727,13025.457288819998,12.352119629998924,53488.01541144 2024-07-15,22:32:09.000,197,10979911,14525,0,1721082728,13025.470761439989,12.373267020004278,53488.0363728 2024-07-15,22:32:10.000,197,10979916,14365,0,1721082729,13025.497706679998,12.422610929999792,53488.029385680005 2024-07-15,22:32:11.000,197,10979937,14365,0,1721082730,13025.504442989994,12.450807450004504,53487.98746296 2024-07-15,22:32:12.000,197,10979861,14765,0,1721082731,13025.544860849994,12.493102230000659,53488.029385680005 2024-07-15,22:32:13.000,197,10979880,14565,0,1721082732,13025.571806089989,12.493102230000659,53488.00143720001 2024-07-15,22:32:14.000,197,10979865,14405,0,1721082733,13025.639169189999,12.542446140003449,53487.98746296 2024-07-15,22:32:15.000,197,10979896,14805,0,1721082734,13025.659378119999,12.584740919999604,53488.00842432 2024-07-15,22:32:16.000,197,10979882,14485,0,1721082735,13025.69305966999,12.591790049998963,53487.94554024 2024-07-15,22:32:17.000,197,10979894,14645,0,1721082736,13025.706532289994,12.549495270002808,53487.95252736001 2024-07-15,22:32:18.000,197,10979855,14605,0,1721082737,13025.74021384,12.577691790000245,53487.94554024 2024-07-15,22:32:19.000,197,10979907,14845,0,1721082738,13025.827785869995,12.598839179998322,53488.02239856001 2024-07-15,22:32:20.000,197,10979935,14525,0,1721082739,13025.847994799995,12.563593530001526,53487.97348872001 2024-07-15,22:32:21.000,197,10979905,14405,0,1721082740,13025.85473110999,12.53539701000409,53487.91759176 2024-07-15,22:32:22.000,197,10979879,14405,0,1721082741,13025.928830519995,12.507200489999377,53487.910604640005 2024-07-15,22:32:23.000,197,10979874,14525,0,1721082742,13025.93556682999,12.493102230000659,53487.95252736001 2024-07-15,22:32:24.000,197,10979903,14525,0,1721082743,13025.982721,12.514249619998736,53487.94554024 2024-07-15,22:32:25.000,197,10979931,14445,0,1721082744,13026.117447199991,12.47900397000194,53488.02239856001 2024-07-15,22:32:26.000,197,10979888,14725,0,1721082745,13026.171337679996,12.514249619998736,53488.0363728 2024-07-15,22:32:27.000,197,10979882,14565,0,1721082746,13026.285854950002,12.500151360000018,53488.11323112 2024-07-15,22:32:28.000,197,10979924,14805,0,1721082747,13026.359954359992,12.521298749998095,53488.07130840001 2024-07-15,22:32:29.000,197,10979912,14885,0,1721082748,13026.393635909997,12.542446140003449,53488.09925688001 2024-07-15,22:32:30.000,197,10979899,14565,0,1721082749,13026.481207939993,12.53539701000409,53488.106244 2024-07-15,22:32:31.000,197,10979920,14725,0,1721082750,13026.568779970003,12.549495270002808,53488.11323112 2024-07-15,22:32:32.000,197,10979915,14845,0,1721082751,13026.649615689988,12.570642660000885,53488.13419248 2024-07-15,22:32:33.000,197,10979902,14885,0,1721082752,13026.690033549989,12.591790049998963,53488.13419248 2024-07-15,22:32:34.000,197,10979892,14805,0,1721082753,13026.737187719998,12.612937440004316,53488.05733416 2024-07-15,22:32:35.000,197,10979912,14685,0,1721082754,13026.818023439999,12.648183090001112,53488.16214096 2024-07-15,22:32:36.000,197,10979875,14445,0,1721082755,13026.865177609994,12.627035700003034,53488.127205360004 2024-07-15,22:32:37.000,197,10979916,14885,0,1721082756,13026.93254070999,12.648183090001112,53488.078295520005 2024-07-15,22:32:38.000,197,10979900,14605,0,1721082757,13026.93254070999,12.648183090001112,53488.00143720001 2024-07-15,22:32:39.000,197,10979915,14885,0,1721082758,13027.0605306,12.676379609998548,53488.092269759996 2024-07-15,22:32:40.000,197,10979925,14885,0,1721082759,13027.11442107999,12.66933047999919,53488.14117960001 2024-07-15,22:32:41.000,197,10979932,14725,0,1721082760,13027.148102629995,12.732772650000697,53488.09925688001 2024-07-15,22:32:42.000,197,10979924,14685,0,1721082761,13027.18178418,12.746870909999416,53488.08528264 2024-07-15,22:32:43.000,197,10979878,14685,0,1721082762,13027.296301449991,12.697527000003902,53488.15515384 2024-07-15,22:32:44.000,197,10979922,14525,0,1721082763,13027.316510379991,12.732772650000697,53488.106244 2024-07-15,22:32:45.000,197,10979932,14485,0,1721082764,13027.390609789996,12.697527000003902,53488.14117960001 2024-07-15,22:32:46.000,197,10979923,14525,0,1721082765,13027.457972889992,12.690477870004543,53488.16214096 2024-07-15,22:32:47.000,197,10979899,14725,0,1721082766,13027.545544920002,12.690477870004543,53488.148166720006 2024-07-15,22:32:48.000,197,10979908,14645,0,1721082767,13027.559017539992,12.690477870004543,53488.1761152 2024-07-15,22:32:49.000,197,10979890,14125,0,1721082768,13027.572490159997,12.641133960001753,53488.16214096 2024-07-15,22:32:50.000,197,10979899,14725,0,1721082769,13027.606171710002,12.641133960001753,53488.1761152 2024-07-15,22:32:51.000,197,10979920,14525,0,1721082770,13027.666798500002,12.598839179998322,53488.23201216 2024-07-15,22:32:52.000,197,10979899,14925,0,1721082771,13027.666798500002,12.584740919999604,53488.14117960001 2024-07-15,22:32:53.000,197,10979916,14725,0,1721082772,13027.660062189992,12.521298749998095,53488.2110508 2024-07-15,22:32:54.000,197,10979888,14445,0,1721082773,13027.680271119993,12.507200489999377,53488.22502504 2024-07-15,22:32:55.000,197,10979930,14925,0,1721082774,13027.660062189992,12.464905710003222,53488.25297352 2024-07-15,22:32:56.000,197,10979920,14565,0,1721082775,13027.700480049993,12.43670918999851,53488.25297352 2024-07-15,22:32:57.000,197,10979921,14285,0,1721082776,13027.700480049993,12.42966005999915,53488.28790912001 2024-07-15,22:32:58.000,197,10979875,14885,0,1721082777,13027.687007430002,12.408512670001073,53488.21803792001 2024-07-15,22:32:59.000,197,10979907,14805,0,1721082778,13027.666798500002,12.415561800000432,53488.14117960001 2024-07-15,22:33:00.000,197,10979914,14965,0,1721082779,13027.687007430002,12.401463540001714,53488.15515384 2024-07-15,22:33:01.000,197,10979922,14565,0,1721082780,13027.727425290002,12.401463540001714,53488.18310232 2024-07-15,22:33:02.000,197,10979897,14525,0,1721082781,13027.794788389998,12.415561800000432,53488.13419248 2024-07-15,22:33:03.000,197,10979894,14885,0,1721082782,13027.882360419993,12.408512670001073,53488.11323112 2024-07-15,22:33:04.000,197,10979912,14725,0,1721082783,13027.922778279994,12.387365280002996,53488.13419248 2024-07-15,22:33:05.000,197,10979901,14965,0,1721082784,13028.023822929994,12.394414410002355,53488.14117960001 2024-07-15,22:33:06.000,197,10979897,14485,0,1721082785,13028.104658649994,12.394414410002355,53488.22502504 2024-07-15,22:33:07.000,197,10979931,14605,0,1721082786,13028.13160388999,12.366217890004918,53488.127205360004 2024-07-15,22:33:08.000,197,10979920,14725,0,1721082787,13028.19223067999,12.366217890004918,53488.127205360004 2024-07-15,22:33:09.000,197,10979881,14325,0,1721082788,13028.246121159995,12.330972240000847,53488.15515384 2024-07-15,22:33:10.000,197,10979903,14725,0,1721082789,13028.30001164,12.267530069999339,53488.078295520005 2024-07-15,22:33:11.000,197,10979871,14765,0,1721082790,13028.347165809995,12.218186160003825,53488.16214096 2024-07-15,22:33:12.000,197,10979906,14485,0,1721082791,13028.40105629,12.175891380000394,53488.127205360004 2024-07-15,22:33:13.000,197,10979894,14685,0,1721082792,13028.407792599995,12.112449209998886,53488.127205360004 2024-07-15,22:33:14.000,197,10979914,14805,0,1721082793,13028.515573559991,12.049007040004653,53488.19008944001 2024-07-15,22:33:15.000,197,10979892,14565,0,1721082794,13028.576200349991,12.041957909998018,53488.2110508 2024-07-15,22:33:16.000,197,10979903,14525,0,1721082795,13028.582936660001,11.950319219999074,53488.2110508 2024-07-15,22:33:17.000,197,10979913,14405,0,1721082796,13028.630090829996,11.950319219999074,53488.28790912001 2024-07-15,22:33:18.000,197,10979902,14405,0,1721082797,13028.697453929992,11.915073570002278,53488.197076560005 2024-07-15,22:33:19.000,197,10979878,14285,0,1721082798,13028.704190240001,11.886877050004841,53488.259960639996 2024-07-15,22:33:20.000,197,10979946,14885,0,1721082799,13028.771553339997,11.879827919998206,53488.364767440005 2024-07-15,22:33:21.000,197,10979891,14365,0,1721082800,13028.832180129997,11.879827919998206,53488.30188336 2024-07-15,22:33:22.000,197,10979939,14445,0,1721082801,13028.865861680002,11.872778789998847,53488.32983184 2024-07-15,22:33:23.000,197,10979877,14485,0,1721082802,13028.899543229993,11.85163140000077,53488.30188336 2024-07-15,22:33:24.000,197,10979895,14645,0,1721082803,13028.939961089993,11.830484010002692,53488.32983184 2024-07-15,22:33:25.000,197,10979918,15085,0,1721082804,13029.007324189988,11.816385750003974,53488.315857600006 2024-07-15,22:33:26.000,197,10979896,14645,0,1721082805,13029.081423599993,11.781140099999902,53488.37175456 2024-07-15,22:33:27.000,197,10979924,14725,0,1721082806,13029.168995629989,11.767041840001184,53488.39970304 2024-07-15,22:33:28.000,197,10979896,14645,0,1721082807,13029.27004027999,11.745894450003107,53488.427651519996 2024-07-15,22:33:29.000,197,10979886,14485,0,1721082808,13029.31045813999,11.717697929998394,53488.39271592 2024-07-15,22:33:30.000,197,10979882,14885,0,1721082809,13029.35087599999,11.689501410000958,53488.37175456 2024-07-15,22:33:31.000,197,10979866,14685,0,1721082810,13029.364348619994,11.633108369998808,53488.427651519996 2024-07-15,22:33:32.000,197,10979915,14685,0,1721082811,13029.465393269995,11.597862720002013,53488.39271592 2024-07-15,22:33:33.000,197,10979874,14365,0,1721082812,13029.45192064999,11.534420550000505,53488.43463864001 2024-07-15,22:33:34.000,197,10979910,14885,0,1721082813,13029.43171171999,11.527371420001145,53488.413677280005 2024-07-15,22:33:35.000,197,10979850,14405,0,1721082814,13029.505811129995,11.470978379998996,53488.40669016001 2024-07-15,22:33:36.000,197,10979881,14485,0,1721082815,13029.51928375,11.463929249999637,53488.43463864001 2024-07-15,22:33:37.000,197,10979880,14525,0,1721082816,13029.60011947,11.400487079998129,53488.483548480006 2024-07-15,22:33:38.000,197,10979902,14605,0,1721082817,13029.60011947,11.351143170002615,53488.483548480006 2024-07-15,22:33:39.000,197,10979895,14685,0,1721082818,13029.6203284,11.308848389999184,53488.532458320005 2024-07-15,22:33:40.000,197,10979883,14885,0,1721082819,13029.69442780999,11.231307959998958,53488.462587120004 2024-07-15,22:33:41.000,197,10979919,14885,0,1721082820,13029.755054599991,11.189013180002803,53488.44162576 2024-07-15,22:33:42.000,197,10979931,15005,0,1721082821,13029.815681389991,11.167865790004726,53488.43463864001 2024-07-15,22:33:43.000,197,10979909,14645,0,1721082822,13029.849362939996,11.111472750002577,53488.413677280005 2024-07-15,22:33:44.000,197,10979910,14805,0,1721082823,13029.842626630001,11.083276229997864,53488.39271592 2024-07-15,22:33:45.000,197,10979875,14445,0,1721082824,13029.862835560001,11.062128839999787,53488.4206644 2024-07-15,22:33:46.000,197,10979902,14405,0,1721082825,13029.842626630001,11.019834060003632,53488.49752272 2024-07-15,22:33:47.000,197,10979909,14405,0,1721082826,13029.795472459991,10.977539280000201,53488.581368160005 2024-07-15,22:33:48.000,197,10979897,14525,0,1721082827,13029.768527219996,10.956391890002124,53488.57438104001 2024-07-15,22:33:49.000,197,10979882,14845,0,1721082828,13029.795472459991,10.942293630003405,53488.60232952001 2024-07-15,22:33:50.000,197,10979909,14405,0,1721082829,13029.822417700001,10.928195370004687,53488.60232952001 2024-07-15,22:33:51.000,197,10979942,14765,0,1721082830,13029.835890319991,10.892949720000615,53488.595342399996 2024-07-15,22:33:52.000,197,10979893,14845,0,1721082831,13029.862835560001,10.822458419999748,53488.60232952001 2024-07-15,22:33:53.000,197,10979868,14565,0,1721082832,13029.916726039992,10.773114510004234,53488.52547120001 2024-07-15,22:33:54.000,197,10979906,15045,0,1721082833,13029.984089140002,10.723770600001444,53488.595342399996 2024-07-15,22:33:55.000,197,10979903,14925,0,1721082834,13030.004298070002,10.688524950004648,53488.595342399996 2024-07-15,22:33:56.000,197,10979899,14365,0,1721082835,13030.064924860002,10.618033650003781,53488.63726512 2024-07-15,22:33:57.000,197,10979910,14645,0,1721082836,13030.179442129993,10.57573887000035,53488.72809768 2024-07-15,22:33:58.000,197,10979890,14605,0,1721082837,13030.213123679998,10.526394960004836,53488.763033279996 2024-07-15,22:33:59.000,197,10979914,14525,0,1721082838,13030.267014159988,10.484100180001406,53488.77700752 2024-07-15,22:34:00.000,197,10979901,14885,0,1721082839,13030.334377259998,10.420658009999897,53488.797968880004 2024-07-15,22:34:01.000,197,10979897,14525,0,1721082840,13030.395004049999,10.34311757999967,53488.818930240006 2024-07-15,22:34:02.000,197,10979921,14845,0,1721082841,13030.455630839999,10.314921060002234,53488.88181432 2024-07-15,22:34:03.000,197,10979911,14685,0,1721082842,13030.50952131999,10.265577149999444,53488.85386584 2024-07-15,22:34:04.000,197,10979952,14485,0,1721082843,13030.563411799994,10.21623324000393,53488.92373704 2024-07-15,22:34:05.000,197,10979873,15005,0,1721082844,13030.563411799994,10.11754541999835,53488.93771128001 2024-07-15,22:34:06.000,197,10979887,14565,0,1721082845,13030.583620729994,10.068201510002837,53488.92373704 2024-07-15,22:34:07.000,197,10979924,14445,0,1721082846,13030.603829659995,10.032955859998765,53488.93771128001 2024-07-15,22:34:08.000,197,10979915,14765,0,1721082847,13030.63751121,9.94131716999982,53488.92373704 2024-07-15,22:34:09.000,197,10979887,14525,0,1721082848,13030.664456449995,9.856727610000235,53488.95168552 2024-07-15,22:34:10.000,197,10979905,14765,0,1721082849,13030.69140168999,9.821481960003439,53488.916749920005 2024-07-15,22:34:11.000,197,10979901,14685,0,1721082850,13030.684665379995,9.750990660002572,53488.85386584 2024-07-15,22:34:12.000,197,10979894,14525,0,1721082851,13030.684665379995,9.673450230002345,53488.916749920005 2024-07-15,22:34:13.000,197,10979895,14605,0,1721082852,13030.698138,9.652302840004268,53488.9446984 2024-07-15,22:34:14.000,197,10979920,14525,0,1721082853,13030.71161061999,9.5818115400034,53488.93771128001 2024-07-15,22:34:15.000,197,10979882,14525,0,1721082854,13030.725083239995,9.518369370001892,53488.986621120006 2024-07-15,22:34:16.000,197,10979886,14565,0,1721082855,13030.765501099995,9.53246763000061,53488.97963400001 2024-07-15,22:34:17.000,197,10979891,14845,0,1721082856,13030.826127889995,9.461976329999743,53489.00758248001 2024-07-15,22:34:18.000,197,10979913,14965,0,1721082857,13030.866545749996,9.426730680002947,53489.00059536 2024-07-15,22:34:19.000,197,10979885,14685,0,1721082858,13030.94064516,9.377386770000157,53488.965659760004 2024-07-15,22:34:20.000,197,10979938,14805,0,1721082859,13030.98106302,9.377386770000157,53488.95867264001 2024-07-15,22:34:21.000,197,10979926,14605,0,1721082860,13031.034953499991,9.320993729998008,53488.97264688 2024-07-15,22:34:22.000,197,10979891,14725,0,1721082861,13031.082107670001,9.31394459999865,53489.00059536 2024-07-15,22:34:23.000,197,10979940,14885,0,1721082862,13031.176416009992,9.285748080001213,53489.02155672 2024-07-15,22:34:24.000,197,10979905,14445,0,1721082863,13031.223570180002,9.243453299997782,53489.07046656 2024-07-15,22:34:25.000,197,10979896,14485,0,1721082864,13031.297669589992,9.187060260002909,53489.06347944 2024-07-15,22:34:26.000,197,10979929,14605,0,1721082865,13031.304405900002,9.144765479999478,53489.04251808 2024-07-15,22:34:27.000,197,10979923,14525,0,1721082866,13031.391977929998,9.109519830002682,53489.084440800005 2024-07-15,22:34:28.000,197,10979924,14645,0,1721082867,13031.425659480003,9.08132330999797,53489.05649232001 2024-07-15,22:34:29.000,197,10979901,14885,0,1721082868,13031.519967819993,9.024930270003097,53489.11238928 2024-07-15,22:34:30.000,197,10979916,14725,0,1721082869,13031.540176749993,9.003782879997743,53489.14732488001 2024-07-15,22:34:31.000,197,10979944,14925,0,1721082870,13031.580594609994,8.961488100001588,53489.16129912 2024-07-15,22:34:32.000,197,10979915,14805,0,1721082871,13031.647957709989,8.968537230000948,53489.133350640004 2024-07-15,22:34:33.000,197,10979912,14645,0,1721082872,13031.647957709989,8.926242450004793,53489.1193764 2024-07-15,22:34:34.000,197,10979889,14645,0,1721082873,13031.654694019999,8.855751150003925,53489.1892476 2024-07-15,22:34:35.000,197,10979875,14565,0,1721082874,13031.674902949999,8.820505499999854,53489.16828624 2024-07-15,22:34:36.000,197,10979925,14725,0,1721082875,13031.68837556999,8.77116159000434,53489.19623472001 2024-07-15,22:34:37.000,197,10979911,14805,0,1721082876,13031.72879342999,8.679522899998119,53489.2591188 2024-07-15,22:34:38.000,197,10979929,14685,0,1721082877,13031.72879342999,8.623129860003246,53489.29405440001 2024-07-15,22:34:39.000,197,10979958,14645,0,1721082878,13031.76921128999,8.580835079999815,53489.30802864 2024-07-15,22:34:40.000,197,10979947,14565,0,1721082879,13031.762474979994,8.524442039997666,53489.30802864 2024-07-15,22:34:41.000,197,10979917,14765,0,1721082880,13031.76921128999,8.453950740004075,53489.38488696 2024-07-15,22:34:42.000,197,10979914,14645,0,1721082881,13031.762474979994,8.425754219999362,53489.370912720005 2024-07-15,22:34:43.000,197,10979930,14885,0,1721082882,13031.762474979994,8.390508570002567,53489.40584832 2024-07-15,22:34:44.000,197,10979868,14925,0,1721082883,13031.79615653,8.36936118000449,53489.48270664001 2024-07-15,22:34:45.000,197,10979901,14725,0,1721082884,13031.823101769995,8.298869880003622,53489.41283544001 2024-07-15,22:34:46.000,197,10979896,14805,0,1721082885,13031.823101769995,8.298869880003622,53489.44777104 2024-07-15,22:34:47.000,197,10979891,14765,0,1721082886,13031.85678332,8.249525970000832,53489.419822560005 2024-07-15,22:34:48.000,197,10979787,14285,0,1721082887,13031.863519629995,8.200182059998042,53489.42680968 2024-07-15,22:34:49.000,197,10979933,14605,0,1721082888,13031.89720118,8.143789020003169,53489.51764224 2024-07-15,22:34:50.000,197,10979910,14645,0,1721082889,13031.93761904,8.08739598000102,53489.53161648001 2024-07-15,22:34:51.000,197,10979917,14805,0,1721082890,13031.984773209995,8.045101200004865,53489.52462936 2024-07-15,22:34:52.000,197,10979918,14725,0,1721082891,13032.025191069995,8.023953809999512,53489.52462936 2024-07-15,22:34:53.000,197,10979908,14885,0,1721082892,13032.05213630999,7.911167730002489,53489.538603600005 2024-07-15,22:34:54.000,197,10979960,14805,0,1721082893,13032.05213630999,7.875922079998418,53489.601487679996 2024-07-15,22:34:55.000,197,10979921,14525,0,1721082894,13032.09929048,7.826578170002904,53489.587513440005 2024-07-15,22:34:56.000,197,10979920,14845,0,1721082895,13032.11949941,7.777234260000114,53489.54559072 2024-07-15,22:34:57.000,197,10979944,14805,0,1721082896,13032.11276309999,7.699693829999887,53489.55257784 2024-07-15,22:34:58.000,197,10979880,14525,0,1721082897,13032.11276309999,7.622153399999661,53489.53161648001 2024-07-15,22:34:59.000,197,10979926,14685,0,1721082898,13032.193598819991,7.558711229998153,53489.55257784 2024-07-15,22:35:00.000,197,10979898,14565,0,1721082899,13032.207071439996,7.509367320002639,53489.538603600005 2024-07-15,22:35:01.000,197,10979910,14485,0,1721082900,13032.186862509996,7.45297428000049,53489.56655208 2024-07-15,22:35:02.000,197,10979906,14405,0,1721082901,13032.234016679991,7.4036303699977,53489.51065512001 2024-07-15,22:35:03.000,197,10979930,14965,0,1721082902,13032.281170850001,7.396581239998341,53489.53161648001 2024-07-15,22:35:04.000,197,10979888,14725,0,1721082903,13032.301379780001,7.297893420000037,53489.51764224 2024-07-15,22:35:05.000,197,10979884,15125,0,1721082904,13032.355270259992,7.283795160001318,53489.55956496001 2024-07-15,22:35:06.000,197,10979909,14325,0,1721082905,13032.382215500002,7.248549510004523,53489.59450056 2024-07-15,22:35:07.000,197,10979904,14725,0,1721082906,13032.422633360002,7.171009080004296,53489.587513440005 2024-07-15,22:35:08.000,197,10979880,14725,0,1721082907,13032.476523839992,7.121665170001506,53489.601487679996 2024-07-15,22:35:09.000,197,10979945,14685,0,1721082908,13032.530414319997,7.072321259998716,53489.62244904 2024-07-15,22:35:10.000,197,10979894,14605,0,1721082909,13032.577568489993,7.086419520004711,53489.61546192 2024-07-15,22:35:11.000,197,10979896,14525,0,1721082910,13032.584304800002,7.001829959997849,53489.62943616001 2024-07-15,22:35:12.000,197,10979915,14485,0,1721082911,13032.638195279993,6.980682569999772,53489.706294480005 2024-07-15,22:35:13.000,197,10979928,14645,0,1721082912,13032.692085759998,6.959535180001694,53489.72725584001 2024-07-15,22:35:14.000,197,10979952,14565,0,1721082913,13032.678613139993,6.874945620002109,53489.72725584001 2024-07-15,22:35:15.000,197,10979900,14565,0,1721082914,13032.779657789994,6.853798230004031,53489.77616568001 2024-07-15,22:35:16.000,197,10979944,14525,0,1721082915,13032.820075649994,6.839699969998037,53489.72026872 2024-07-15,22:35:17.000,197,10979925,14525,0,1721082916,13032.847020889989,6.797405190001882,53489.74821720001 2024-07-15,22:35:18.000,197,10979901,14925,0,1721082917,13032.90764767999,6.677569979998225,53489.74123008 2024-07-15,22:35:19.000,197,10979927,14205,0,1721082918,13032.954801849999,6.6564225900001475,53489.804114160004 2024-07-15,22:35:20.000,197,10979917,14485,0,1721082919,13032.96827446999,6.621176940003352,53489.79712704001 2024-07-15,22:35:21.000,197,10979899,14365,0,1721082920,13033.001956019994,6.564783900001203,53489.73424296 2024-07-15,22:35:22.000,197,10979944,14445,0,1721082921,13033.02890125999,6.550685640002484,53489.69930736001 2024-07-15,22:35:23.000,197,10979879,14605,0,1721082922,13033.03563757,6.536587380003766,53489.76219144 2024-07-15,22:35:24.000,197,10979889,14605,0,1721082923,13033.02890125999,6.571833030000562,53489.69930736001 2024-07-15,22:35:25.000,197,10979872,14845,0,1721082924,13033.022164949994,6.473145210002258,53489.74123008 2024-07-15,22:35:26.000,197,10979905,14845,0,1721082925,13032.99521971,6.508390859999054,53489.755204320005 2024-07-15,22:35:27.000,197,10979924,14725,0,1721082926,13033.022164949994,6.5013417299996945,53489.74123008 2024-07-15,22:35:28.000,197,10979894,14445,0,1721082927,13032.99521971,6.515439989998413,53489.755204320005 2024-07-15,22:35:29.000,197,10979884,14445,0,1721082928,13032.99521971,6.529538250004407,53489.77616568001 2024-07-15,22:35:30.000,197,10979894,14245,0,1721082929,13033.001956019994,6.543636510003125,53489.72725584001 2024-07-15,22:35:31.000,197,10979941,14685,0,1721082930,13032.99521971,6.550685640002484,53489.77616568001 2024-07-15,22:35:32.000,197,10979929,14645,0,1721082931,13033.04911018999,6.543636510003125,53489.77616568001 2024-07-15,22:35:33.000,197,10979925,14885,0,1721082932,13033.09626436,6.522489119997772,53489.83206264 2024-07-15,22:35:34.000,197,10979911,14725,0,1721082933,13033.082791739995,6.508390859999054,53489.81110128 2024-07-15,22:35:35.000,197,10979905,14885,0,1721082934,13033.13668222,6.522489119997772,53489.79712704001 2024-07-15,22:35:36.000,197,10979871,14845,0,1721082935,13033.19730901,6.473145210002258,53489.79013992 2024-07-15,22:35:37.000,197,10979914,14845,0,1721082936,13033.224254249995,6.444948690004821,53489.76917856 2024-07-15,22:35:38.000,197,10979903,14605,0,1721082937,13033.244463179995,6.437899559998186,53489.79013992 2024-07-15,22:35:39.000,197,10979922,14925,0,1721082938,13033.27140841999,6.388555650002672,53489.853024000004 2024-07-15,22:35:40.000,197,10979895,14645,0,1721082939,13033.29835366,6.402653910001391,53489.83904976 2024-07-15,22:35:41.000,197,10979893,14485,0,1721082940,13033.29835366,6.3462608699992415,53489.873985360005 2024-07-15,22:35:42.000,197,10979904,14525,0,1721082941,13033.305089969996,6.303966090003087,53489.9578308 2024-07-15,22:35:43.000,197,10979872,14725,0,1721082942,13033.305089969996,6.282818699997733,53489.971805040004 2024-07-15,22:35:44.000,197,10979921,15085,0,1721082943,13033.325298899996,6.275769569998374,53489.97879216 2024-07-15,22:35:45.000,197,10979882,14725,0,1721082944,13033.31856259,6.289867830004368,53490.041676240005 2024-07-15,22:35:46.000,197,10979911,14765,0,1721082945,13033.365716759996,6.233474790002219,53489.971805040004 2024-07-15,22:35:47.000,197,10979900,14365,0,1721082946,13033.412870929991,6.219376530003501,53490.06263760001 2024-07-15,22:35:48.000,197,10979916,14525,0,1721082947,13033.39939831,6.22642566000286,53490.03468912001 2024-07-15,22:35:49.000,197,10979972,14485,0,1721082948,13033.392661999991,6.219376530003501,53490.0975732 2024-07-15,22:35:50.000,197,10979908,14325,0,1721082949,13033.426343549996,6.233474790002219,53490.14648304 2024-07-15,22:35:51.000,197,10979864,14525,0,1721082950,13033.426343549996,6.198229139998148,53490.11154744001 2024-07-15,22:35:52.000,197,10979918,14525,0,1721082951,13033.439816170001,6.1841308799994295,53490.139495920004 2024-07-15,22:35:53.000,197,10979889,14725,0,1721082952,13033.453288789991,6.162983490001352,53490.11853456 2024-07-15,22:35:54.000,197,10979887,14805,0,1721082953,13033.486970339996,6.170032620000711,53490.12552168 2024-07-15,22:35:55.000,197,10979906,14765,0,1721082954,13033.446552479996,6.099541319999844,53490.160457280006 2024-07-15,22:35:56.000,197,10979871,14765,0,1721082955,13033.460025100001,6.106590449999203,53490.160457280006 2024-07-15,22:35:57.000,197,10979898,14645,0,1721082956,13033.480234030001,6.064295670003048,53490.17443152 2024-07-15,22:35:58.000,197,10979816,14685,0,1721082957,13033.493706649992,6.078393930001766,53490.15347016001 2024-07-15,22:35:59.000,197,10979912,14765,0,1721082958,13033.534124509992,6.064295670003048,53490.25128984001 2024-07-15,22:36:00.000,197,10979884,15125,0,1721082959,13033.547597129997,6.05019741000433,53490.17443152 2024-07-15,22:36:01.000,197,10979908,14525,0,1721082960,13033.594751299992,6.071344800002407,53490.21635424 2024-07-15,22:36:02.000,197,10979933,14485,0,1721082961,13033.641905470002,6.022000889999617,53490.22334136 2024-07-15,22:36:03.000,197,10979893,14965,0,1721082962,13033.662114400002,6.014951760000258,53490.28622544 2024-07-15,22:36:04.000,197,10979903,14885,0,1721082963,13033.722741190002,6.00085350000154,53490.29321256 2024-07-15,22:36:05.000,197,10979883,14685,0,1721082964,13033.749686429997,6.014951760000258,53490.26526408 2024-07-15,22:36:06.000,197,10979902,15045,0,1721082965,13033.776631669993,6.022000889999617,53490.29321256 2024-07-15,22:36:07.000,197,10979898,14525,0,1721082966,13033.877676319993,6.007902630000899,53490.3421224 2024-07-15,22:36:08.000,197,10979817,14525,0,1721082967,13033.857467389993,5.993804370002181,53490.29321256 2024-07-15,22:36:09.000,197,10979864,14645,0,1721082968,13033.931566799998,6.007902630000899,53490.34910952001 2024-07-15,22:36:10.000,197,10979883,14605,0,1721082969,13034.046084069989,6.071344800002407,53490.32116104001 2024-07-15,22:36:11.000,197,10979890,14365,0,1721082970,13034.073029309999,6.064295670003048,53490.31417392 2024-07-15,22:36:12.000,197,10979938,15125,0,1721082971,13034.133656099999,6.078393930001766,53490.36308376 2024-07-15,22:36:13.000,197,10979912,14765,0,1721082972,13034.26838229999,6.064295670003048,53490.39801936001 2024-07-15,22:36:14.000,197,10979913,14925,0,1721082973,13034.36942694999,6.099541319999844,53490.41898072001 2024-07-15,22:36:15.000,197,10979886,14805,0,1721082974,13034.45699898,6.106590449999203,53490.53077464 2024-07-15,22:36:16.000,197,10979915,14805,0,1721082975,13034.544571009996,6.141836100003275,53490.48885192001 2024-07-15,22:36:17.000,197,10979882,14765,0,1721082976,13034.665824589996,6.17708175000007,53490.551736 2024-07-15,22:36:18.000,197,10979906,14685,0,1721082977,13034.706242449996,6.22642566000286,53490.48885192001 2024-07-15,22:36:19.000,197,10979926,14645,0,1721082978,13034.773605549992,6.247573050000938,53490.41898072001 2024-07-15,22:36:20.000,197,10979907,14565,0,1721082979,13034.840968650002,6.303966090003087,53490.44692920001 2024-07-15,22:36:21.000,197,10979879,14365,0,1721082980,13034.942013300002,6.353309999998601,53490.46789056001 2024-07-15,22:36:22.000,197,10979901,14925,0,1721082981,13035.036321639993,6.437899559998186,53490.4818648 2024-07-15,22:36:23.000,197,10979902,14885,0,1721082982,13035.123893669988,6.423801299999468,53490.46789056001 2024-07-15,22:36:24.000,197,10979899,14685,0,1721082983,13035.157575219993,6.473145210002258,53490.51680040001 2024-07-15,22:36:25.000,197,10979862,14685,0,1721082984,13035.251883559999,6.494292600000335,53490.551736 2024-07-15,22:36:26.000,197,10979896,14565,0,1721082985,13035.32598296999,6.529538250004407,53490.551736 2024-07-15,22:36:27.000,197,10979895,14725,0,1721082986,13035.373137139999,6.543636510003125,53490.551736 2024-07-15,22:36:28.000,197,10979909,14805,0,1721082987,13035.42702761999,6.571833030000562,53490.56571024001 2024-07-15,22:36:29.000,197,10979916,14525,0,1721082988,13035.521335959995,6.571833030000562,53490.62859432 2024-07-15,22:36:30.000,197,10979928,14605,0,1721082989,13035.56849012999,6.6070786800046335,53490.642568560004 2024-07-15,22:36:31.000,197,10979900,14525,0,1721082990,13035.581962749995,6.58593128999928,53490.663529920006 2024-07-15,22:36:32.000,197,10979917,14405,0,1721082991,13035.622380609995,6.628226070002711,53490.74038824 2024-07-15,22:36:33.000,197,10979896,14765,0,1721082992,13035.63585323,6.628226070002711,53490.691478400004 2024-07-15,22:36:34.000,197,10979916,14365,0,1721082993,13035.69648002,6.663471719999507,53490.74038824 2024-07-15,22:36:35.000,197,10979918,14605,0,1721082994,13035.71668895,6.670520849998866,53490.78929808 2024-07-15,22:36:36.000,197,10979951,14645,0,1721082995,13035.703216329995,6.698717370003578,53490.76833672 2024-07-15,22:36:37.000,197,10979902,14525,0,1721082996,13035.77731574,6.7128156300022965,53490.81724656 2024-07-15,22:36:38.000,197,10979876,14205,0,1721082997,13035.804260979996,6.804454320001241,53490.83820792 2024-07-15,22:36:39.000,197,10979923,14605,0,1721082998,13035.871624079991,6.86084736000339,53490.7962852 2024-07-15,22:36:40.000,197,10979915,14485,0,1721082999,13035.898569320001,6.966584310001053,53490.859169280004 2024-07-15,22:36:41.000,197,10979906,14525,0,1721083000,13035.945723489996,7.030026480002562,53490.859169280004 2024-07-15,22:36:42.000,197,10979895,14525,0,1721083001,13036.006350279997,7.09346865000407,53490.831220800006 2024-07-15,22:36:43.000,197,10979898,15125,0,1721083002,13036.114131239992,7.142812559999584,53490.831220800006 2024-07-15,22:36:44.000,197,10979917,14765,0,1721083003,13036.188230649997,7.206254730001092,53490.91506624 2024-07-15,22:36:45.000,197,10979896,14525,0,1721083004,13036.248857439998,7.227402119999169,53490.831220800006 2024-07-15,22:36:46.000,197,10979873,14325,0,1721083005,13036.343165779988,7.304942549999396,53490.90109200001 2024-07-15,22:36:47.000,197,10979914,14605,0,1721083006,13036.410528879998,7.297893420000037,53490.91506624 2024-07-15,22:36:48.000,197,10979910,14645,0,1721083007,13036.471155669999,7.333139070004108,53490.90109200001 2024-07-15,22:36:49.000,197,10979898,14605,0,1721083008,13036.518309839994,7.354286460002186,53490.95698896 2024-07-15,22:36:50.000,197,10979910,14485,0,1721083009,13036.538518769994,7.354286460002186,53490.99192456001 2024-07-15,22:36:51.000,197,10979893,14565,0,1721083010,13036.599145559994,7.3401882000034675,53491.01288592 2024-07-15,22:36:52.000,197,10979875,14645,0,1721083011,13036.639563419994,7.326089940004749,53491.05480864 2024-07-15,22:36:53.000,197,10979923,14325,0,1721083012,13036.65303604,7.3401882000034675,53491.08974424001 2024-07-15,22:36:54.000,197,10979871,15005,0,1721083013,13036.66650865999,7.354286460002186,53491.11769272001 2024-07-15,22:36:55.000,197,10979887,14805,0,1721083014,13036.67324497,7.326089940004749,53491.1107056 2024-07-15,22:36:56.000,197,10979925,14805,0,1721083015,13036.70692651999,7.333139070004108,53491.12467984 2024-07-15,22:36:57.000,197,10979909,14805,0,1721083016,13036.639563419994,7.326089940004749,53491.166602560006 2024-07-15,22:36:58.000,197,10979873,14685,0,1721083017,13036.659772349994,7.3401882000034675,53491.250448 2024-07-15,22:36:59.000,197,10979879,14885,0,1721083018,13036.6934539,7.354286460002186,53491.250448 2024-07-15,22:37:00.000,197,10979938,14525,0,1721083019,13036.63282711,7.368384720000904,53491.215512400006 2024-07-15,22:37:01.000,197,10979904,14725,0,1721083020,13036.659772349994,7.354286460002186,53491.27839648 2024-07-15,22:37:02.000,197,10979954,14925,0,1721083021,13036.66650865999,7.382482979999622,53491.28538360001 2024-07-15,22:37:03.000,197,10979897,14685,0,1721083022,13036.700190209995,7.410679500004335,53491.28538360001 2024-07-15,22:37:04.000,197,10979925,14685,0,1721083023,13036.6934539,7.45297428000049,53491.29935784 2024-07-15,22:37:05.000,197,10979906,14845,0,1721083024,13036.79449855,7.509367320002639,53491.28538360001 2024-07-15,22:37:06.000,197,10979894,14925,0,1721083025,13036.84838902999,7.558711229998153,53491.30634496001 2024-07-15,22:37:07.000,197,10979966,14765,0,1721083026,13036.962906299996,7.615104270000302,53491.362241920004 2024-07-15,22:37:08.000,197,10979910,14405,0,1721083027,13037.01679678,7.7067429599992465,53491.32730632001 2024-07-15,22:37:09.000,197,10979893,14885,0,1721083028,13037.104368809996,7.798381649998191,53491.383203280006 2024-07-15,22:37:10.000,197,10979916,14565,0,1721083029,13037.232358699992,7.8618238199996995,53491.44608736 2024-07-15,22:37:11.000,197,10979884,14485,0,1721083030,13037.326667039997,7.882971209997777,53491.44608736 2024-07-15,22:37:12.000,197,10979927,14925,0,1721083031,13037.394030139993,7.946413379999285,53491.44608736 2024-07-15,22:37:13.000,197,10979904,14525,0,1721083032,13037.474865859993,7.988708160002716,53491.43910024 2024-07-15,22:37:14.000,197,10979945,14885,0,1721083033,13037.528756339998,7.988708160002716,53491.529932800004 2024-07-15,22:37:15.000,197,10979926,14885,0,1721083034,13037.562437889988,8.002806420001434,53491.50897144 2024-07-15,22:37:16.000,197,10979920,14965,0,1721083035,13037.629800989998,8.016904680000152,53491.51595856 2024-07-15,22:37:17.000,197,10979917,14685,0,1721083036,13037.623064679989,8.03100293999887,53491.529932800004 2024-07-15,22:37:18.000,197,10979864,14845,0,1721083037,13037.616328369993,8.045101200004865,53491.47403584001 2024-07-15,22:37:19.000,197,10979930,14605,0,1721083038,13037.623064679989,8.023953809999512,53491.52294568001 2024-07-15,22:37:20.000,197,10979869,14205,0,1721083039,13037.582646819988,8.045101200004865,53491.58582976 2024-07-15,22:37:21.000,197,10979882,14565,0,1721083040,13037.623064679989,8.023953809999512,53491.62076536001 2024-07-15,22:37:22.000,197,10979903,14565,0,1721083041,13037.643273609989,8.03100293999887,53491.60679112 2024-07-15,22:37:23.000,197,10979909,14485,0,1721083042,13037.663482539989,8.023953809999512,53491.57185552001 2024-07-15,22:37:24.000,197,10979884,14565,0,1721083043,13037.602855749989,8.03100293999887,53491.64172672001 2024-07-15,22:37:25.000,197,10979876,14365,0,1721083044,13037.616328369993,8.073297720002302,53491.57185552001 2024-07-15,22:37:26.000,197,10979900,14685,0,1721083045,13037.609592059998,8.143789020003169,53491.55788128 2024-07-15,22:37:27.000,197,10979931,14485,0,1721083046,13037.596119439993,8.143789020003169,53491.550894160006 2024-07-15,22:37:28.000,197,10979901,14925,0,1721083047,13037.589383129998,8.186083799999324,53491.529932800004 2024-07-15,22:37:29.000,197,10979924,14565,0,1721083048,13037.569174199998,8.242476840001473,53491.51595856 2024-07-15,22:37:30.000,197,10979894,14525,0,1721083049,13037.596119439993,8.27067335999891,53491.501984320006 2024-07-15,22:37:31.000,197,10979887,14485,0,1721083050,13037.548965269998,8.327066400001058,53491.48801008 2024-07-15,22:37:32.000,197,10979907,14605,0,1721083051,13037.609592059998,8.305919010002981,53491.4600616 2024-07-15,22:37:33.000,197,10979906,14485,0,1721083052,13037.629800989998,8.3200172700017,53491.50897144 2024-07-15,22:37:34.000,197,10979889,14405,0,1721083053,13037.629800989998,8.334115530000417,53491.58582976 2024-07-15,22:37:35.000,197,10979870,14965,0,1721083054,13037.656746229994,8.348213789999136,53491.53691992 2024-07-15,22:37:36.000,197,10979930,15205,0,1721083055,13037.670218849998,8.341164659999777,53491.57884264 2024-07-15,22:37:37.000,197,10979876,14685,0,1721083056,13037.683691469989,8.327066400001058,53491.59281688001 2024-07-15,22:37:38.000,197,10979884,14685,0,1721083057,13037.697164089994,8.348213789999136,53491.5648684 2024-07-15,22:37:39.000,197,10979927,14205,0,1721083058,13037.690427779999,8.355262919998495,53491.61377824 2024-07-15,22:37:40.000,197,10979926,14485,0,1721083059,13037.670218849998,8.3200172700017,53491.59281688001 2024-07-15,22:37:41.000,197,10979846,15045,0,1721083060,13037.609592059998,8.334115530000417,53491.550894160006 2024-07-15,22:37:42.000,197,10979888,14685,0,1721083061,13037.542228959988,8.327066400001058,53491.57185552001 2024-07-15,22:37:43.000,197,10979908,14365,0,1721083062,13037.542228959988,8.277722489998268,53491.62775248 2024-07-15,22:37:44.000,197,10979890,14725,0,1721083063,13037.447920619998,8.256575100000191,53491.62076536001 2024-07-15,22:37:45.000,197,10979880,14765,0,1721083064,13037.380557520002,8.256575100000191,53491.599804000005 2024-07-15,22:37:46.000,197,10979898,14885,0,1721083065,13037.319930730002,8.228378580002754,53491.599804000005 2024-07-15,22:37:47.000,197,10979886,14565,0,1721083066,13037.232358699992,8.214280320004036,53491.58582976 2024-07-15,22:37:48.000,197,10979913,14405,0,1721083067,13037.151522979992,8.179034669999965,53491.46704872 2024-07-15,22:37:49.000,197,10979932,14325,0,1721083068,13037.090896189991,8.157887280001887,53491.54390704001 2024-07-15,22:37:50.000,197,10979888,14445,0,1721083069,13037.043742019996,8.193132929998683,53491.5648684 2024-07-15,22:37:51.000,197,10979915,14565,0,1721083070,13037.023533089996,8.193132929998683,53491.5648684 2024-07-15,22:37:52.000,197,10979889,14365,0,1721083071,13036.99658785,8.150838150002528,53491.550894160006 2024-07-15,22:37:53.000,197,10979863,14605,0,1721083072,13036.983115229996,8.150838150002528,53491.54390704001 2024-07-15,22:37:54.000,197,10979900,14685,0,1721083073,13036.97637892,8.164936410001246,53491.57185552001 2024-07-15,22:37:55.000,197,10979869,14605,0,1721083074,13036.962906299996,8.150838150002528,53491.599804000005 2024-07-15,22:37:56.000,197,10979887,14605,0,1721083075,13036.94943367999,8.186083799999324,53491.60679112 2024-07-15,22:37:57.000,197,10979936,14845,0,1721083076,13036.99658785,8.143789020003169,53491.54390704001 2024-07-15,22:37:58.000,197,10979818,14365,0,1721083077,13036.962906299996,8.157887280001887,53491.55788128 2024-07-15,22:37:59.000,197,10979925,14485,0,1721083078,13037.003324159996,8.150838150002528,53491.57884264 2024-07-15,22:38:00.000,197,10979900,14525,0,1721083079,13037.01679678,8.150838150002528,53491.550894160006 2024-07-15,22:38:01.000,197,10979859,14685,0,1721083080,13037.010060469991,8.179034669999965,53491.529932800004 2024-07-15,22:38:02.000,197,10979876,14765,0,1721083081,13036.96964260999,8.171985540000605,53491.47403584001 2024-07-15,22:38:03.000,197,10979910,14725,0,1721083082,13036.95616999,8.157887280001887,53491.46704872 2024-07-15,22:38:04.000,197,10979891,14525,0,1721083083,13036.93596106,8.179034669999965,53491.481022960004 2024-07-15,22:38:05.000,197,10979901,14765,0,1721083084,13036.91575213,8.164936410001246,53491.481022960004 2024-07-15,22:38:06.000,197,10979878,14645,0,1721083085,13036.8955432,8.143789020003169,53491.501984320006 2024-07-15,22:38:07.000,197,10979930,14565,0,1721083086,13036.841652719995,8.164936410001246,53491.50897144 2024-07-15,22:38:08.000,197,10979898,14485,0,1721083087,13036.760816999995,8.157887280001887,53491.432113120005 2024-07-15,22:38:09.000,197,10979943,14525,0,1721083088,13036.79449855,8.13673989000381,53491.45307448001 2024-07-15,22:38:10.000,197,10979906,14725,0,1721083089,13036.700190209995,8.13673989000381,53491.47403584001 2024-07-15,22:38:11.000,197,10979892,14525,0,1721083090,13036.67324497,8.164936410001246,53491.481022960004 2024-07-15,22:38:12.000,197,10979897,14445,0,1721083091,13036.639563419994,8.157887280001887,53491.44608736 2024-07-15,22:38:13.000,197,10979889,14685,0,1721083092,13036.60588186999,8.122641629997815,53491.3901904 2024-07-15,22:38:14.000,197,10979892,14645,0,1721083093,13036.592409249999,8.13673989000381,53491.42512600001 2024-07-15,22:38:15.000,197,10979889,14605,0,1721083094,13036.56546400999,8.13673989000381,53491.43910024 2024-07-15,22:38:16.000,197,10979910,14765,0,1721083095,13036.558727699994,8.150838150002528,53491.55788128 2024-07-15,22:38:17.000,197,10979918,14605,0,1721083096,13036.54525507999,8.171985540000605,53491.529932800004 2024-07-15,22:38:18.000,197,10979842,14645,0,1721083097,13036.504837219989,8.214280320004036,53491.53691992 2024-07-15,22:38:19.000,197,10979900,14485,0,1721083098,13036.511573529999,8.214280320004036,53491.58582976 2024-07-15,22:38:20.000,197,10979926,14685,0,1721083099,13036.498100909994,8.207231190004677,53491.550894160006 2024-07-15,22:38:21.000,197,10979863,14685,0,1721083100,13036.477891979994,8.186083799999324,53491.60679112 2024-07-15,22:38:22.000,197,10979919,14845,0,1721083101,13036.444210429989,8.228378580002754,53491.57884264 2024-07-15,22:38:23.000,197,10979903,14885,0,1721083102,13036.437474119994,8.228378580002754,53491.59281688001 2024-07-15,22:38:24.000,197,10979925,14805,0,1721083103,13036.397056259993,8.249525970000832,53491.529932800004 2024-07-15,22:38:25.000,197,10979883,14725,0,1721083104,13036.336429469993,8.27067335999891,53491.529932800004 2024-07-15,22:38:26.000,197,10979919,15205,0,1721083105,13036.329693159998,8.249525970000832,53491.51595856 2024-07-15,22:38:27.000,197,10979911,14845,0,1721083106,13036.248857439998,8.242476840001473,53491.55788128 2024-07-15,22:38:28.000,197,10979912,14565,0,1721083107,13036.174758029993,8.249525970000832,53491.432113120005 2024-07-15,22:38:29.000,197,10979933,14525,0,1721083108,13036.188230649997,8.235427710002114,53491.550894160006 2024-07-15,22:38:30.000,197,10979894,14725,0,1721083109,13036.147812789997,8.235427710002114,53491.5648684 2024-07-15,22:38:31.000,197,10979900,14365,0,1721083110,13036.100658620002,8.214280320004036,53491.59281688001 2024-07-15,22:38:32.000,197,10979894,14365,0,1721083111,13036.033295519992,8.207231190004677,53491.52294568001 2024-07-15,22:38:33.000,197,10979913,14885,0,1721083112,13036.026559209997,8.214280320004036,53491.47403584001 2024-07-15,22:38:34.000,197,10979898,14645,0,1721083113,13035.918778250001,8.228378580002754,53491.481022960004 2024-07-15,22:38:35.000,197,10979859,14885,0,1721083114,13035.864887769996,8.228378580002754,53491.50897144 2024-07-15,22:38:36.000,197,10979910,14885,0,1721083115,13035.824469909996,8.214280320004036,53491.501984320006 2024-07-15,22:38:37.000,197,10979916,14885,0,1721083116,13035.77731574,8.249525970000832,53491.48801008 2024-07-15,22:38:38.000,197,10979912,14605,0,1721083117,13035.73016156999,8.242476840001473,53491.48801008 2024-07-15,22:38:39.000,197,10979887,14565,0,1721083118,13035.65606216,8.249525970000832,53491.4600616 2024-07-15,22:38:40.000,197,10979903,14485,0,1721083119,13035.64932584999,8.277722489998268,53491.41115176 2024-07-15,22:38:41.000,197,10979868,14445,0,1721083120,13035.581962749995,8.284771620004904,53491.34128056 2024-07-15,22:38:42.000,197,10979871,14725,0,1721083121,13035.56849012999,8.291820750004263,53491.362241920004 2024-07-15,22:38:43.000,197,10979898,14845,0,1721083122,13035.52807226999,8.27067335999891,53491.313332080004 2024-07-15,22:38:44.000,197,10979902,14805,0,1721083123,13035.53480858,8.277722489998268,53491.37621616001 2024-07-15,22:38:45.000,197,10979885,15005,0,1721083124,13035.52807226999,8.235427710002114,53491.334293440006 2024-07-15,22:38:46.000,197,10979920,14885,0,1721083125,13035.501127029995,8.214280320004036,53491.383203280006 2024-07-15,22:38:47.000,197,10979892,14645,0,1721083126,13035.480918099995,8.200182059998042,53491.34826768 2024-07-15,22:38:48.000,197,10979937,14805,0,1721083127,13035.42702761999,8.12969076000445,53491.34826768 2024-07-15,22:38:49.000,197,10979907,14765,0,1721083128,13035.413555,8.12969076000445,53491.32730632001 2024-07-15,22:38:50.000,197,10979906,15125,0,1721083129,13035.36640082999,8.122641629997815,53491.29935784 2024-07-15,22:38:51.000,197,10979908,14565,0,1721083130,13035.34619189999,8.066248590002942,53491.194551040004 2024-07-15,22:38:52.000,197,10979884,14245,0,1721083131,13035.278828799994,8.108543369999097,53491.166602560006 2024-07-15,22:38:53.000,197,10979891,14605,0,1721083132,13035.204729389989,8.094445110000379,53491.06179576 2024-07-15,22:38:54.000,197,10979901,14445,0,1721083133,13035.150838909998,8.101494239999738,53491.07577 2024-07-15,22:38:55.000,197,10979921,14565,0,1721083134,13035.123893669988,8.150838150002528,53491.13865408001 2024-07-15,22:38:56.000,197,10979883,14725,0,1721083135,13035.110421049998,8.122641629997815,53491.10371848 2024-07-15,22:38:57.000,197,10979867,14525,0,1721083136,13035.056530569993,8.122641629997815,53491.08275712 2024-07-15,22:38:58.000,197,10979907,14565,0,1721083137,13034.995903779993,8.08034685000166,53491.06179576 2024-07-15,22:38:59.000,197,10979902,15005,0,1721083138,13035.036321639993,8.108543369999097,53491.11769272001 2024-07-15,22:39:00.000,197,10979852,14685,0,1721083139,13035.002640090002,8.101494239999738,53491.08275712 2024-07-15,22:39:01.000,197,10979903,14805,0,1721083140,13035.090212119998,8.08034685000166,53491.10371848 2024-07-15,22:39:02.000,197,10979858,14645,0,1721083141,13035.076739499993,8.094445110000379,53491.06878288001 2024-07-15,22:39:03.000,197,10979928,14845,0,1721083142,13035.103684739988,8.08034685000166,53491.10371848 2024-07-15,22:39:04.000,197,10979879,14445,0,1721083143,13035.110421049998,8.073297720002302,53491.0058988 2024-07-15,22:39:05.000,197,10979894,14525,0,1721083144,13035.103684739988,8.08739598000102,53490.97096320001 2024-07-15,22:39:06.000,197,10979949,14885,0,1721083145,13035.130629979998,8.101494239999738,53491.03384728 2024-07-15,22:39:07.000,197,10979867,15005,0,1721083146,13035.150838909998,8.101494239999738,53491.04083440001 2024-07-15,22:39:08.000,197,10979923,14605,0,1721083147,13035.171047839998,8.08034685000166,53490.91506624 2024-07-15,22:39:09.000,197,10979884,14885,0,1721083148,13035.177784149993,8.115592499998456,53490.98493744 2024-07-15,22:39:10.000,197,10979898,15045,0,1721083149,13035.123893669988,8.101494239999738,53490.859169280004 2024-07-15,22:39:11.000,197,10979865,14725,0,1721083150,13035.137366289993,8.122641629997815,53490.82423368001 2024-07-15,22:39:12.000,197,10979900,14725,0,1721083151,13035.090212119998,8.108543369999097,53490.810259440004 2024-07-15,22:39:13.000,197,10979944,14685,0,1721083152,13035.103684739988,8.12969076000445,53490.82423368001 2024-07-15,22:39:14.000,197,10979862,14485,0,1721083153,13035.076739499993,8.08739598000102,53490.77532384 2024-07-15,22:39:15.000,197,10979898,14565,0,1721083154,13035.016112709993,8.115592499998456,53490.691478400004 2024-07-15,22:39:16.000,197,10979871,15205,0,1721083155,13035.016112709993,8.122641629997815,53490.71942688 2024-07-15,22:39:17.000,197,10979898,14765,0,1721083156,13034.995903779993,8.12969076000445,53490.64955568 2024-07-15,22:39:18.000,197,10979906,14765,0,1721083157,13034.982431160002,8.12969076000445,53490.6216072 2024-07-15,22:39:19.000,197,10979906,14885,0,1721083158,13034.975694849993,8.186083799999324,53490.642568560004 2024-07-15,22:39:20.000,197,10979889,14685,0,1721083159,13034.968958539997,8.186083799999324,53490.61462008001 2024-07-15,22:39:21.000,197,10979895,14965,0,1721083160,13035.022849020002,8.171985540000605,53490.642568560004 2024-07-15,22:39:22.000,197,10979866,14605,0,1721083161,13035.029585329998,8.157887280001887,53490.69846552 2024-07-15,22:39:23.000,197,10979877,14645,0,1721083162,13035.043057950003,8.179034669999965,53490.67750416 2024-07-15,22:39:24.000,197,10979908,14685,0,1721083163,13035.022849020002,8.171985540000605,53490.68449128001 2024-07-15,22:39:25.000,197,10979875,14725,0,1721083164,13035.070003189998,8.214280320004036,53490.663529920006 2024-07-15,22:39:26.000,197,10979932,14525,0,1721083165,13035.022849020002,8.200182059998042,53490.62859432 2024-07-15,22:39:27.000,197,10979912,14765,0,1721083166,13035.036321639993,8.200182059998042,53490.57968448 2024-07-15,22:39:28.000,197,10979949,14725,0,1721083167,13035.029585329998,8.179034669999965,53490.523787520004 2024-07-15,22:39:29.000,197,10979944,14925,0,1721083168,13035.022849020002,8.242476840001473,53490.57269736 2024-07-15,22:39:30.000,197,10979882,15005,0,1721083169,13035.049794259998,8.214280320004036,53490.57968448 2024-07-15,22:39:31.000,197,10979905,14525,0,1721083170,13035.056530569993,8.193132929998683,53490.57269736 2024-07-15,22:39:32.000,197,10979890,14525,0,1721083171,13035.056530569993,8.221329450003395,53490.495839040006 2024-07-15,22:39:33.000,197,10979860,14565,0,1721083172,13035.070003189998,8.186083799999324,53490.48885192001 2024-07-15,22:39:34.000,197,10979908,14725,0,1721083173,13035.049794259998,8.228378580002754,53490.425967840005 2024-07-15,22:39:35.000,197,10979913,14605,0,1721083174,13035.036321639993,8.221329450003395,53490.4119936 2024-07-15,22:39:36.000,197,10979927,14765,0,1721083175,13034.989167469997,8.228378580002754,53490.34910952001 2024-07-15,22:39:37.000,197,10979912,14685,0,1721083176,13034.989167469997,8.207231190004677,53490.37007088001 2024-07-15,22:39:38.000,197,10979916,14885,0,1721083177,13034.955485919992,8.235427710002114,53490.328148160006 2024-07-15,22:39:39.000,197,10979890,14445,0,1721083178,13034.975694849993,8.186083799999324,53490.43994208 2024-07-15,22:39:40.000,197,10979851,14845,0,1721083179,13034.942013300002,8.193132929998683,53490.43295496 2024-07-15,22:39:41.000,197,10979932,14685,0,1721083180,13034.935276989992,8.228378580002754,53490.39801936001 2024-07-15,22:39:42.000,197,10979921,14765,0,1721083181,13034.894859129992,8.214280320004036,53490.39801936001 2024-07-15,22:39:43.000,197,10979853,14605,0,1721083182,13034.921804370002,8.179034669999965,53490.41898072001 2024-07-15,22:39:44.000,197,10979903,14805,0,1721083183,13034.881386510002,8.186083799999324,53490.377058000005 2024-07-15,22:39:45.000,197,10979862,14485,0,1721083184,13034.847704959997,8.200182059998042,53490.3421224 2024-07-15,22:39:46.000,197,10979898,14605,0,1721083185,13034.814023409992,8.200182059998042,53490.39103224 2024-07-15,22:39:47.000,197,10979904,14485,0,1721083186,13034.787078169997,8.164936410001246,53490.356096640004 2024-07-15,22:39:48.000,197,10979880,14525,0,1721083187,13034.746660309997,8.171985540000605,53490.356096640004 2024-07-15,22:39:49.000,197,10979895,14485,0,1721083188,13034.766869239997,8.193132929998683,53490.33513528 2024-07-15,22:39:50.000,197,10979889,14885,0,1721083189,13034.746660309997,8.207231190004677,53490.33513528 2024-07-15,22:39:51.000,197,10979893,14925,0,1721083190,13034.746660309997,8.200182059998042,53490.356096640004 2024-07-15,22:39:52.000,197,10979887,14645,0,1721083191,13034.760132930001,8.221329450003395,53490.36308376 2024-07-15,22:39:53.000,197,10979947,14805,0,1721083192,13034.766869239997,8.228378580002754,53490.356096640004 2024-07-15,22:39:54.000,197,10979912,14725,0,1721083193,13034.746660309997,8.249525970000832,53490.39103224 2024-07-15,22:39:55.000,197,10979909,14365,0,1721083194,13034.766869239997,8.27067335999891,53490.39801936001 2024-07-15,22:39:56.000,197,10979900,14645,0,1721083195,13034.719715070001,8.27067335999891,53490.36308376 2024-07-15,22:39:57.000,197,10979874,14645,0,1721083196,13034.753396619992,8.284771620004904,53490.328148160006 2024-07-15,22:39:58.000,197,10979893,14645,0,1721083197,13034.712978759992,8.256575100000191,53490.26526408 2024-07-15,22:39:59.000,197,10979930,14845,0,1721083198,13034.739924000001,8.27067335999891,53490.29321256 2024-07-15,22:40:00.000,197,10979899,14525,0,1721083199,13034.766869239997,8.256575100000191,53490.31417392 2024-07-15,22:40:01.000,197,10979864,14885,0,1721083200,13034.739924000001,8.277722489998268,53490.209367120005 2024-07-15,22:40:02.000,197,10979943,14845,0,1721083201,13034.800550790002,8.277722489998268,53490.2373156 2024-07-15,22:40:03.000,197,10979922,14885,0,1721083202,13034.753396619992,8.284771620004904,53490.258276960005 2024-07-15,22:40:04.000,197,10979891,14925,0,1721083203,13034.766869239997,8.27067335999891,53490.17443152 2024-07-15,22:40:05.000,197,10979927,14845,0,1721083204,13034.807287099997,8.298869880003622,53490.090586080005 2024-07-15,22:40:06.000,197,10979878,14645,0,1721083205,13034.739924000001,8.327066400001058,53490.05565048 2024-07-15,22:40:07.000,197,10979891,14685,0,1721083206,13034.780341860001,8.305919010002981,53490.090586080005 2024-07-15,22:40:08.000,197,10979878,14405,0,1721083207,13034.746660309997,8.305919010002981,53490.01372776001 2024-07-15,22:40:09.000,197,10979953,14525,0,1721083208,13034.793814479992,8.334115530000417,53490.04866336 2024-07-15,22:40:10.000,197,10979913,14725,0,1721083209,13034.780341860001,8.36936118000449,53490.06962472 2024-07-15,22:40:11.000,197,10979904,14725,0,1721083210,13034.800550790002,8.334115530000417,53490.01372776001 2024-07-15,22:40:12.000,197,10979898,14725,0,1721083211,13034.739924000001,8.362312049997854,53489.992766400006 2024-07-15,22:40:13.000,197,10979894,14685,0,1721083212,13034.766869239997,8.3200172700017,53489.9578308 2024-07-15,22:40:14.000,197,10979955,14885,0,1721083213,13034.733187689992,8.355262919998495,53489.99975352 2024-07-15,22:40:15.000,197,10979886,14485,0,1721083214,13034.780341860001,8.348213789999136,53489.94385656001 2024-07-15,22:40:16.000,197,10979909,14765,0,1721083215,13034.766869239997,8.341164659999777,53489.922895200005 2024-07-15,22:40:17.000,197,10979885,14525,0,1721083216,13034.787078169997,8.3200172700017,53489.83206264 2024-07-15,22:40:18.000,197,10979888,14445,0,1721083217,13034.787078169997,8.3200172700017,53489.81110128 2024-07-15,22:40:19.000,197,10979922,14645,0,1721083218,13034.854441269992,8.31296814000234,53489.81110128 2024-07-15,22:40:20.000,197,10979899,14685,0,1721083219,13034.867913889997,8.3200172700017,53489.84603688001 2024-07-15,22:40:21.000,197,10979876,14965,0,1721083220,13034.921804370002,8.3200172700017,53489.84603688001 2024-07-15,22:40:22.000,197,10979861,14365,0,1721083221,13034.915068059992,8.298869880003622,53489.86699824001 2024-07-15,22:40:23.000,197,10979903,14605,0,1721083222,13034.968958539997,8.298869880003622,53489.804114160004 2024-07-15,22:40:24.000,197,10979902,14765,0,1721083223,13034.955485919992,8.305919010002981,53489.89494672001 2024-07-15,22:40:25.000,197,10979874,14765,0,1721083224,13034.968958539997,8.305919010002981,53489.89494672001 2024-07-15,22:40:26.000,197,10979860,14525,0,1721083225,13034.968958539997,8.291820750004263,53489.8879596 2024-07-15,22:40:27.000,197,10979893,14525,0,1721083226,13035.002640090002,8.256575100000191,53489.92988232 2024-07-15,22:40:28.000,197,10979888,14725,0,1721083227,13035.002640090002,8.221329450003395,53489.81110128 2024-07-15,22:40:29.000,197,10979948,15045,0,1721083228,13035.049794259998,8.221329450003395,53489.825075520006 2024-07-15,22:40:30.000,197,10979891,14965,0,1721083229,13035.110421049998,8.214280320004036,53489.86699824001 2024-07-15,22:40:31.000,197,10979876,14685,0,1721083230,13035.144102599988,8.207231190004677,53489.81110128 2024-07-15,22:40:32.000,197,10979871,15005,0,1721083231,13035.197993079993,8.214280320004036,53489.77616568001 2024-07-15,22:40:33.000,197,10979877,14845,0,1721083232,13035.238410939994,8.228378580002754,53489.72026872 2024-07-15,22:40:34.000,197,10979895,14645,0,1721083233,13035.251883559999,8.256575100000191,53489.76219144 2024-07-15,22:40:35.000,197,10979888,14965,0,1721083234,13035.292301419999,8.214280320004036,53489.76917856 2024-07-15,22:40:36.000,197,10979907,14525,0,1721083235,13035.278828799994,8.214280320004036,53489.76917856 2024-07-15,22:40:37.000,197,10979906,14525,0,1721083236,13035.319246659994,8.221329450003395,53489.83206264 2024-07-15,22:40:38.000,197,10979891,14645,0,1721083237,13035.312510349999,8.235427710002114,53489.81110128 2024-07-15,22:40:39.000,197,10979883,14365,0,1721083238,13035.312510349999,8.235427710002114,53489.77616568001 2024-07-15,22:40:40.000,197,10979889,14725,0,1721083239,13035.352928209999,8.200182059998042,53489.74821720001 2024-07-15,22:40:41.000,197,10979885,14365,0,1721083240,13035.319246659994,8.186083799999324,53489.69930736001 2024-07-15,22:40:42.000,197,10979889,14525,0,1721083241,13035.339455589994,8.164936410001246,53489.755204320005 2024-07-15,22:40:43.000,197,10979901,14805,0,1721083242,13035.359664519994,8.115592499998456,53489.804114160004 2024-07-15,22:40:44.000,197,10979921,15005,0,1721083243,13035.36640082999,8.12969076000445,53489.72725584001 2024-07-15,22:40:45.000,197,10979910,14725,0,1721083244,13035.36640082999,8.101494239999738,53489.74821720001 2024-07-15,22:40:46.000,197,10979916,14685,0,1721083245,13035.319246659994,8.08739598000102,53489.73424296 2024-07-15,22:40:47.000,197,10979895,14365,0,1721083246,13035.319246659994,8.052150330004224,53489.7132816 2024-07-15,22:40:48.000,197,10979921,15005,0,1721083247,13035.285565109989,8.03100293999887,53489.67135888 2024-07-15,22:40:49.000,197,10979903,14645,0,1721083248,13035.312510349999,8.045101200004865,53489.73424296 2024-07-15,22:40:50.000,197,10979904,15205,0,1721083249,13035.278828799994,8.002806420001434,53489.74821720001 2024-07-15,22:40:51.000,197,10979922,14685,0,1721083250,13035.251883559999,7.988708160002716,53489.72725584001 2024-07-15,22:40:52.000,197,10979909,15005,0,1721083251,13035.238410939994,7.995757290002075,53489.67135888 2024-07-15,22:40:53.000,197,10979897,14805,0,1721083252,13035.265356179989,7.9675607700046385,53489.706294480005 2024-07-15,22:40:54.000,197,10979886,14925,0,1721083253,13035.197993079993,7.974609900003998,53489.601487679996 2024-07-15,22:40:55.000,197,10979913,14605,0,1721083254,13035.164311529988,7.9182168600018485,53489.58052632001 2024-07-15,22:40:56.000,197,10979944,14645,0,1721083255,13035.157575219993,7.890020340004412,53489.60847480001 2024-07-15,22:40:57.000,197,10979914,14685,0,1721083256,13035.150838909998,7.911167730002489,53489.55956496001 2024-07-15,22:40:58.000,197,10979863,14725,0,1721083257,13035.144102599988,7.868872949999059,53489.51764224 2024-07-15,22:40:59.000,197,10979939,14605,0,1721083258,13035.157575219993,7.882971209997777,53489.538603600005 2024-07-15,22:41:00.000,197,10979890,14925,0,1721083259,13035.157575219993,7.8618238199996995,53489.503668 2024-07-15,22:41:01.000,197,10979887,14605,0,1721083260,13035.164311529988,7.784283389999473,53489.503668 2024-07-15,22:41:02.000,197,10979944,14765,0,1721083261,13035.171047839998,7.749037740002677,53489.51065512001 2024-07-15,22:41:03.000,197,10979919,15045,0,1721083262,13035.164311529988,7.7067429599992465,53489.49668088 2024-07-15,22:41:04.000,197,10979928,14365,0,1721083263,13035.238410939994,7.692644700000528,53489.52462936 2024-07-15,22:41:05.000,197,10979927,14605,0,1721083264,13035.272092489999,7.692644700000528,53489.47571952 2024-07-15,22:41:06.000,197,10979873,14525,0,1721083265,13035.245147249989,7.664448180003092,53489.55257784 2024-07-15,22:41:07.000,197,10979905,14525,0,1721083266,13035.292301419999,7.671497310002451,53489.587513440005 2024-07-15,22:41:08.000,197,10979914,14965,0,1721083267,13035.32598296999,7.671497310002451,53489.538603600005 2024-07-15,22:41:09.000,197,10979902,14525,0,1721083268,13035.36640082999,7.685595570001169,53489.62244904 2024-07-15,22:41:10.000,197,10979870,14525,0,1721083269,13035.38660975999,7.692644700000528,53489.52462936 2024-07-15,22:41:11.000,197,10979880,14925,0,1721083270,13035.44723654999,7.7067429599992465,53489.55257784 2024-07-15,22:41:12.000,197,10979880,14645,0,1721083271,13035.460709169995,7.713792089998606,53489.538603600005 2024-07-15,22:41:13.000,197,10979888,14605,0,1721083272,13035.50786333999,7.749037740002677,53489.56655208 2024-07-15,22:41:14.000,197,10979912,14525,0,1721083273,13035.52807226999,7.7560868700020364,53489.55257784 2024-07-15,22:41:15.000,197,10979912,14765,0,1721083274,13035.561753819995,7.805430780004826,53489.51065512001 2024-07-15,22:41:16.000,197,10979904,14845,0,1721083275,13035.6156443,7.85477469000034,53489.587513440005 2024-07-15,22:41:17.000,197,10979888,14365,0,1721083276,13035.63585323,7.85477469000034,53489.59450056 2024-07-15,22:41:18.000,197,10979947,14885,0,1721083277,13035.63585323,7.939364249999926,53489.53161648001 2024-07-15,22:41:19.000,197,10979919,14525,0,1721083278,13035.65606216,7.946413379999285,53489.52462936 2024-07-15,22:41:20.000,197,10979883,15005,0,1721083279,13035.67627109,7.953462509998644,53489.52462936 2024-07-15,22:41:21.000,197,10979873,14405,0,1721083280,13035.703216329995,7.995757290002075,53489.53161648001 2024-07-15,22:41:22.000,197,10979888,14485,0,1721083281,13035.70995263999,7.960511639998003,53489.45475816 2024-07-15,22:41:23.000,197,10979935,14885,0,1721083282,13035.68974370999,7.988708160002716,53489.468732400004 2024-07-15,22:41:24.000,197,10979921,14965,0,1721083283,13035.71668895,7.9675607700046385,53489.51764224 2024-07-15,22:41:25.000,197,10979890,14685,0,1721083284,13035.71668895,7.974609900003998,53489.48270664001 2024-07-15,22:41:26.000,197,10979874,14485,0,1721083285,13035.70995263999,7.981659030003357,53489.47571952 2024-07-15,22:41:27.000,197,10979907,14805,0,1721083286,13035.77057942999,7.939364249999926,53489.45475816 2024-07-15,22:41:28.000,197,10979853,14845,0,1721083287,13035.790788359991,7.939364249999926,53489.45475816 2024-07-15,22:41:29.000,197,10979912,14605,0,1721083288,13035.77731574,7.932315120000567,53489.51065512001 2024-07-15,22:41:30.000,197,10979889,14605,0,1721083289,13035.824469909996,7.9675607700046385,53489.52462936 2024-07-15,22:41:31.000,197,10979889,14605,0,1721083290,13035.824469909996,7.9182168600018485,53489.52462936 2024-07-15,22:41:32.000,197,10979876,14645,0,1721083291,13035.878360390001,7.925265990001208,53489.61546192 2024-07-15,22:41:33.000,197,10979919,14885,0,1721083292,13035.918778250001,7.875922079998418,53489.60847480001 2024-07-15,22:41:34.000,197,10979883,14845,0,1721083293,13035.959196110001,7.882971209997777,53489.6434104 2024-07-15,22:41:35.000,197,10979911,14845,0,1721083294,13036.019822900002,7.840676430001622,53489.65039752001 2024-07-15,22:41:36.000,197,10979898,14965,0,1721083295,13036.087185999997,7.826578170002904,53489.7132816 2024-07-15,22:41:37.000,197,10979933,14365,0,1721083296,13036.161285410002,7.833627300002263,53489.69930736001 2024-07-15,22:41:38.000,197,10979901,14645,0,1721083297,13036.201703270002,7.847725560000981,53489.73424296 2024-07-15,22:41:39.000,197,10979902,14565,0,1721083298,13036.302747919988,7.8124799100041855,53489.74123008 2024-07-15,22:41:40.000,197,10979897,14845,0,1721083299,13036.390319949998,7.819529040003545,53489.77616568001 2024-07-15,22:41:41.000,197,10979881,14725,0,1721083300,13036.437474119994,7.741988610003318,53489.825075520006 2024-07-15,22:41:42.000,197,10979885,15205,0,1721083301,13036.531782459999,7.763136000001396,53489.83206264 2024-07-15,22:41:43.000,197,10979927,14685,0,1721083302,13036.572200319999,7.749037740002677,53489.81110128 2024-07-15,22:41:44.000,197,10979880,14725,0,1721083303,13036.659772349994,7.734939480003959,53489.853024000004 2024-07-15,22:41:45.000,197,10979901,14845,0,1721083304,13036.68671758999,7.7278903500046,53489.90892096 2024-07-15,22:41:46.000,197,10979916,14565,0,1721083305,13036.740608069995,7.734939480003959,53489.90193384 2024-07-15,22:41:47.000,197,10979917,14565,0,1721083306,13036.82818009999,7.7067429599992465,53489.8879596 2024-07-15,22:41:48.000,197,10979944,14445,0,1721083307,13036.82818009999,7.7278903500046,53489.8879596 2024-07-15,22:41:49.000,197,10979890,14845,0,1721083308,13036.922488439996,7.720841219997965,53489.93686944 2024-07-15,22:41:50.000,197,10979901,14685,0,1721083309,13036.94943367999,7.734939480003959,53489.9578308 2024-07-15,22:41:51.000,197,10979925,14845,0,1721083310,13037.01679678,7.734939480003959,53489.992766400006 2024-07-15,22:41:52.000,197,10979911,14885,0,1721083311,13037.023533089996,7.720841219997965,53489.99975352 2024-07-15,22:41:53.000,197,10979883,14605,0,1721083312,13037.077423570001,7.741988610003318,53490.020714880004 2024-07-15,22:41:54.000,197,10979953,14565,0,1721083313,13037.151522979992,7.763136000001396,53490.041676240005 2024-07-15,22:41:55.000,197,10979916,14325,0,1721083314,13037.205413459997,7.770185130000755,53490.041676240005 2024-07-15,22:41:56.000,197,10979901,14525,0,1721083315,13037.286249179997,7.798381649998191,53490.06263760001 2024-07-15,22:41:57.000,197,10979867,14525,0,1721083316,13037.319930730002,7.805430780004826,53490.11154744001 2024-07-15,22:41:58.000,197,10979919,14845,0,1721083317,13037.333403349992,7.805430780004826,53490.027702 2024-07-15,22:41:59.000,197,10979892,14525,0,1721083318,13037.427711689998,7.8124799100041855,53490.08359896001 2024-07-15,22:42:00.000,197,10979934,14525,0,1721083319,13037.468129549998,7.819529040003545,53490.090586080005 2024-07-15,22:42:01.000,197,10979954,14965,0,1721083320,13037.555701579993,7.819529040003545,53490.13250880001 2024-07-15,22:42:02.000,197,10979901,14605,0,1721083321,13037.636537299994,7.798381649998191,53490.14648304 2024-07-15,22:42:03.000,197,10979898,14605,0,1721083322,13037.697164089994,7.784283389999473,53490.139495920004 2024-07-15,22:42:04.000,197,10979902,14765,0,1721083323,13037.751054569999,7.777234260000114,53490.15347016001 2024-07-15,22:42:05.000,197,10979940,14845,0,1721083324,13037.838626599994,7.784283389999473,53490.20238000001 2024-07-15,22:42:06.000,197,10979897,14805,0,1721083325,13037.838626599994,7.777234260000114,53490.17443152 2024-07-15,22:42:07.000,197,10979911,14525,0,1721083326,13037.90598969999,7.741988610003318,53490.22334136 2024-07-15,22:42:08.000,197,10979932,14765,0,1721083327,13037.96661648999,7.7560868700020364,53490.13250880001 2024-07-15,22:42:09.000,197,10979909,14725,0,1721083328,13037.9733528,7.713792089998606,53490.18141864001 2024-07-15,22:42:10.000,197,10979880,14645,0,1721083329,13038.000298039995,7.713792089998606,53490.19539288 2024-07-15,22:42:11.000,197,10979921,14565,0,1721083330,13038.08787006999,7.692644700000528,53490.2722512 2024-07-15,22:42:12.000,197,10979914,14765,0,1721083331,13038.07439745,7.699693829999887,53490.18141864001 2024-07-15,22:42:13.000,197,10979912,14765,0,1721083332,13038.08787006999,7.650349920004373,53490.15347016001 2024-07-15,22:42:14.000,197,10979882,14725,0,1721083333,13038.12828792999,7.650349920004373,53490.11853456 2024-07-15,22:42:15.000,197,10979893,14885,0,1721083334,13038.202387339996,7.636251659998379,53490.18141864001 2024-07-15,22:42:16.000,197,10979893,14685,0,1721083335,13038.222596269996,7.608055140000943,53490.19539288 2024-07-15,22:42:17.000,197,10979920,14765,0,1721083336,13038.283223059996,7.565760360004788,53490.2373156 2024-07-15,22:42:18.000,197,10979886,14725,0,1721083337,13038.283223059996,7.516416450001998,53490.26526408 2024-07-15,22:42:19.000,197,10979899,14405,0,1721083338,13038.323640919996,7.509367320002639,53490.29321256 2024-07-15,22:42:20.000,197,10979919,14645,0,1721083339,13038.310168299991,7.488219930004561,53490.2722512 2024-07-15,22:42:21.000,197,10979912,14565,0,1721083340,13038.350586159992,7.50231819000328,53490.28622544 2024-07-15,22:42:22.000,197,10979908,14605,0,1721083341,13038.377531400001,7.481170799997926,53490.33513528 2024-07-15,22:42:23.000,197,10979875,14485,0,1721083342,13038.444894499997,7.474121669998567,53490.425967840005 2024-07-15,22:42:24.000,197,10979898,14525,0,1721083343,13038.485312359997,7.410679500004335,53490.4119936 2024-07-15,22:42:25.000,197,10979886,14565,0,1721083344,13038.512257599992,7.396581239998341,53490.40500648 2024-07-15,22:42:26.000,197,10979870,14365,0,1721083345,13038.492048669992,7.354286460002186,53490.39801936001 2024-07-15,22:42:27.000,197,10979907,14565,0,1721083346,13038.593093319992,7.297893420000037,53490.425967840005 2024-07-15,22:42:28.000,197,10979895,14645,0,1721083347,13038.579620700002,7.304942549999396,53490.44692920001 2024-07-15,22:42:29.000,197,10979887,14845,0,1721083348,13038.626774869997,7.2696969000026,53490.46090344 2024-07-15,22:42:30.000,197,10979877,14845,0,1721083349,13038.660456420002,7.206254730001092,53490.46090344 2024-07-15,22:42:31.000,197,10979888,14525,0,1721083350,13038.680665350003,7.135763430000225,53490.4818648 2024-07-15,22:42:32.000,197,10979936,14765,0,1721083351,13038.734555829993,7.086419520004711,53490.46090344 2024-07-15,22:42:33.000,197,10979905,14845,0,1721083352,13038.781709999988,7.107566910002788,53490.4818648 2024-07-15,22:42:34.000,197,10979883,14605,0,1721083353,13038.815391549993,7.051173870000639,53490.474877680004 2024-07-15,22:42:35.000,197,10979867,14525,0,1721083354,13038.835600479993,7.051173870000639,53490.51680040001 2024-07-15,22:42:36.000,197,10979901,14765,0,1721083355,13038.855809409994,7.037075610001921,53490.51680040001 2024-07-15,22:42:37.000,197,10979890,14645,0,1721083356,13038.869282029998,6.980682569999772,53490.4818648 2024-07-15,22:42:38.000,197,10979900,14965,0,1721083357,13038.876018339994,6.987731699999131,53490.50282616 2024-07-15,22:42:39.000,197,10979893,14645,0,1721083358,13038.929908819999,6.9736334400004125,53490.46090344 2024-07-15,22:42:40.000,197,10979914,14805,0,1721083359,13038.977062989994,6.99478082999849,53490.495839040006 2024-07-15,22:42:41.000,197,10979926,14405,0,1721083360,13039.017480849994,6.980682569999772,53490.56571024001 2024-07-15,22:42:42.000,197,10979900,14885,0,1721083361,13039.02421715999,6.966584310001053,53490.56571024001 2024-07-15,22:42:43.000,197,10979911,14565,0,1721083362,13039.10505287999,6.980682569999772,53490.6216072 2024-07-15,22:42:44.000,197,10979883,14365,0,1721083363,13039.16567966999,6.966584310001053,53490.61462008001 2024-07-15,22:42:45.000,197,10979886,14365,0,1721083364,13039.239779079995,6.959535180001694,53490.691478400004 2024-07-15,22:42:46.000,197,10979918,14805,0,1721083365,13039.30714217999,6.9736334400004125,53490.77532384 2024-07-15,22:42:47.000,197,10979894,14645,0,1721083366,13039.320614799995,6.952486050002335,53490.74038824 2024-07-15,22:42:48.000,197,10979905,14525,0,1721083367,13039.381241589996,6.9736334400004125,53490.75436248001 2024-07-15,22:42:49.000,197,10979913,14485,0,1721083368,13039.468813619991,6.938387790003617,53490.80327232001 2024-07-15,22:42:50.000,197,10979911,14565,0,1721083369,13039.522704099996,6.938387790003617,53490.85218216001 2024-07-15,22:42:51.000,197,10979939,14445,0,1721083370,13039.556385650001,6.945436920002976,53490.87314352001 2024-07-15,22:42:52.000,197,10979888,14405,0,1721083371,13039.576594580001,6.931338660004258,53490.880130640006 2024-07-15,22:42:53.000,197,10979914,14805,0,1721083372,13039.610276129992,6.931338660004258,53490.859169280004 2024-07-15,22:42:54.000,197,10979924,14605,0,1721083373,13039.630485059992,6.931338660004258,53490.87314352001 2024-07-15,22:42:55.000,197,10979874,14565,0,1721083374,13039.670902919992,6.9242895300048986,53490.90807912 2024-07-15,22:42:56.000,197,10979901,15165,0,1721083375,13039.711320779992,6.896093010000186,53490.95698896 2024-07-15,22:42:57.000,197,10979912,14805,0,1721083376,13039.711320779992,6.86084736000339,53490.9360276 2024-07-15,22:42:58.000,197,10979879,14645,0,1721083377,13039.738266020002,6.874945620002109,53490.95000184001 2024-07-15,22:42:59.000,197,10979923,14725,0,1721083378,13039.785420189997,6.832650839998678,53490.90109200001 2024-07-15,22:43:00.000,197,10979901,14965,0,1721083379,13039.825838049997,6.804454320001241,53490.95000184001 2024-07-15,22:43:01.000,197,10979869,14525,0,1721083380,13039.819101740002,6.769208670004446,53490.880130640006 2024-07-15,22:43:02.000,197,10979944,14645,0,1721083381,13039.825838049997,6.783306930003164,53490.88711776 2024-07-15,22:43:03.000,197,10979858,14685,0,1721083382,13039.872992219993,6.783306930003164,53490.929040480005 2024-07-15,22:43:04.000,197,10979895,14485,0,1721083383,13039.893201149993,6.8115034500006,53490.929040480005 2024-07-15,22:43:05.000,197,10979933,14205,0,1721083384,13039.899937460003,6.790356060002523,53490.94301472 2024-07-15,22:43:06.000,197,10979874,14565,0,1721083385,13039.866255909998,6.797405190001882,53490.98493744 2024-07-15,22:43:07.000,197,10979939,14925,0,1721083386,13039.839310670002,6.81855257999996,53490.998911680006 2024-07-15,22:43:08.000,197,10979916,14565,0,1721083387,13039.798892810002,6.783306930003164,53490.96397608 2024-07-15,22:43:09.000,197,10979930,14845,0,1721083388,13039.805629119997,6.790356060002523,53491.0058988 2024-07-15,22:43:10.000,197,10979869,14885,0,1721083389,13039.832574359993,6.783306930003164,53491.01987304001 2024-07-15,22:43:11.000,197,10979929,14965,0,1721083390,13039.798892810002,6.783306930003164,53490.94301472 2024-07-15,22:43:12.000,197,10979872,14765,0,1721083391,13039.812365429992,6.769208670004446,53490.99192456001 2024-07-15,22:43:13.000,197,10979903,14485,0,1721083392,13039.872992219993,6.726913890001015,53490.977950320004 2024-07-15,22:43:14.000,197,10979899,14885,0,1721083393,13039.940355319988,6.670520849998866,53490.8661564 2024-07-15,22:43:15.000,197,10979853,14725,0,1721083394,13040.000982109988,6.670520849998866,53490.9360276 2024-07-15,22:43:16.000,197,10979876,14485,0,1721083395,13040.021191039988,6.663471719999507,53490.91506624 2024-07-15,22:43:17.000,197,10979918,14725,0,1721083396,13039.974036869993,6.63527520000207,53490.89410488 2024-07-15,22:43:18.000,197,10979873,14525,0,1721083397,13040.027927349998,6.63527520000207,53490.8661564 2024-07-15,22:43:19.000,197,10979927,14245,0,1721083398,13040.021191039988,6.6070786800046335,53490.859169280004 2024-07-15,22:43:20.000,197,10979913,14365,0,1721083399,13039.974036869993,6.6070786800046335,53490.83820792 2024-07-15,22:43:21.000,197,10979902,14885,0,1721083400,13040.007718419998,6.621176940003352,53490.85218216001 2024-07-15,22:43:22.000,197,10979950,14685,0,1721083401,13040.000982109988,6.578882159999921,53490.92205336001 2024-07-15,22:43:23.000,197,10979903,14845,0,1721083402,13040.048136279998,6.578882159999921,53490.88711776 2024-07-15,22:43:24.000,197,10979901,14685,0,1721083403,13040.108763069999,6.571833030000562,53490.97096320001 2024-07-15,22:43:25.000,197,10979921,14605,0,1721083404,13040.115499379994,6.543636510003125,53491.0058988 2024-07-15,22:43:26.000,197,10979877,14885,0,1721083405,13040.135708309994,6.536587380003766,53490.99192456001 2024-07-15,22:43:27.000,197,10979908,14645,0,1721083406,13040.209807719999,6.515439989998413,53490.998911680006 2024-07-15,22:43:28.000,197,10979873,14605,0,1721083407,13040.256961889994,6.536587380003766,53490.99192456001 2024-07-15,22:43:29.000,197,10979923,14525,0,1721083408,13040.317588679995,6.508390859999054,53490.95000184001 2024-07-15,22:43:30.000,197,10979886,14685,0,1721083409,13040.358006539995,6.529538250004407,53490.998911680006 2024-07-15,22:43:31.000,197,10979868,14645,0,1721083410,13040.40516070999,6.536587380003766,53490.99192456001 2024-07-15,22:43:32.000,197,10979901,14645,0,1721083411,13040.519677979995,6.529538250004407,53491.026860160004 2024-07-15,22:43:33.000,197,10979920,14565,0,1721083412,13040.55335953,6.550685640002484,53491.026860160004 2024-07-15,22:43:34.000,197,10979920,14725,0,1721083413,13040.65440418,6.557734770001844,53491.15262832 2024-07-15,22:43:35.000,197,10979933,14645,0,1721083414,13040.67461311,6.557734770001844,53491.07577 2024-07-15,22:43:36.000,197,10979912,14645,0,1721083415,13040.715030970001,6.522489119997772,53491.08275712 2024-07-15,22:43:37.000,197,10979901,14645,0,1721083416,13040.748712519991,6.564783900001203,53491.06179576 2024-07-15,22:43:38.000,197,10979897,14405,0,1721083417,13040.816075620001,6.58593128999928,53491.12467984 2024-07-15,22:43:39.000,197,10979916,14405,0,1721083418,13040.849757169992,6.543636510003125,53491.08275712 2024-07-15,22:43:40.000,197,10979914,14805,0,1721083419,13040.876702410002,6.557734770001844,53491.17358968 2024-07-15,22:43:41.000,197,10979901,14485,0,1721083420,13040.937329200002,6.557734770001844,53491.13166696 2024-07-15,22:43:42.000,197,10979913,14725,0,1721083421,13040.950801819992,6.543636510003125,53491.13166696 2024-07-15,22:43:43.000,197,10979924,14205,0,1721083422,13041.018164920002,6.536587380003766,53491.166602560006 2024-07-15,22:43:44.000,197,10979915,14645,0,1721083423,13041.058582780002,6.536587380003766,53491.23647376001 2024-07-15,22:43:45.000,197,10979921,14645,0,1721083424,13041.146154809998,6.543636510003125,53491.215512400006 2024-07-15,22:43:46.000,197,10979886,14725,0,1721083425,13041.200045289988,6.564783900001203,53491.20852528001 2024-07-15,22:43:47.000,197,10979921,15005,0,1721083426,13041.247199459998,6.536587380003766,53491.250448 2024-07-15,22:43:48.000,197,10979921,14525,0,1721083427,13041.341507799989,6.529538250004407,53491.215512400006 2024-07-15,22:43:49.000,197,10979931,14325,0,1721083428,13041.348244109999,6.557734770001844,53491.20153816 2024-07-15,22:43:50.000,197,10979917,14525,0,1721083429,13041.42234351999,6.522489119997772,53491.27839648 2024-07-15,22:43:51.000,197,10979913,14565,0,1721083430,13041.53012448,6.614127810003993,53491.29935784 2024-07-15,22:43:52.000,197,10979902,14565,0,1721083431,13041.58401495999,6.614127810003993,53491.334293440006 2024-07-15,22:43:53.000,197,10979888,14645,0,1721083432,13041.63116913,6.621176940003352,53491.30634496001 2024-07-15,22:43:54.000,197,10979898,14565,0,1721083433,13041.70526853999,6.628226070002711,53491.29935784 2024-07-15,22:43:55.000,197,10979914,15045,0,1721083434,13041.78610425999,6.663471719999507,53491.383203280006 2024-07-15,22:43:56.000,197,10979893,14565,0,1721083435,13041.83325843,6.691668240004219,53491.28538360001 2024-07-15,22:43:57.000,197,10979907,14685,0,1721083436,13041.89388522,6.691668240004219,53491.313332080004 2024-07-15,22:43:58.000,197,10979916,14685,0,1721083437,13041.941039389996,6.691668240004219,53491.30634496001 2024-07-15,22:43:59.000,197,10979949,14365,0,1721083438,13041.981457249996,6.705766500002937,53491.313332080004 2024-07-15,22:44:00.000,197,10979894,14805,0,1721083439,13042.042084039997,6.733963020000374,53491.3203192 2024-07-15,22:44:01.000,197,10979918,14405,0,1721083440,13042.069029279992,6.719864760001656,53491.25743512001 2024-07-15,22:44:02.000,197,10979896,14525,0,1721083441,13042.109447139992,6.677569979998225,53491.24346088 2024-07-15,22:44:03.000,197,10979931,14525,0,1721083442,13042.163337619997,6.691668240004219,53491.27839648 2024-07-15,22:44:04.000,197,10979874,14725,0,1721083443,13042.217228100002,6.691668240004219,53491.23647376001 2024-07-15,22:44:05.000,197,10979877,14805,0,1721083444,13042.277854890002,6.691668240004219,53491.22948664 2024-07-15,22:44:06.000,197,10979912,14285,0,1721083445,13042.338481680003,6.719864760001656,53491.29237072 2024-07-15,22:44:07.000,197,10979900,14685,0,1721083446,13042.345217989998,6.726913890001015,53491.264422240005 2024-07-15,22:44:08.000,197,10979879,14525,0,1721083447,13042.392372159993,6.755110409998451,53491.29237072 2024-07-15,22:44:09.000,197,10979899,14685,0,1721083448,13042.426053709998,6.698717370003578,53491.37621616001 2024-07-15,22:44:10.000,197,10979913,14885,0,1721083449,13042.446262639998,6.741012149999733,53491.43910024 2024-07-15,22:44:11.000,197,10979887,14445,0,1721083450,13042.459735259989,6.726913890001015,53491.42512600001 2024-07-15,22:44:12.000,197,10979909,14445,0,1721083451,13042.466471569998,6.733963020000374,53491.40416464001 2024-07-15,22:44:13.000,197,10979912,14565,0,1721083452,13042.513625739994,6.733963020000374,53491.42512600001 2024-07-15,22:44:14.000,197,10979880,14565,0,1721083453,13042.554043599994,6.748061279999092,53491.39717752 2024-07-15,22:44:15.000,197,10979890,14805,0,1721083454,13042.560779909989,6.726913890001015,53491.46704872 2024-07-15,22:44:16.000,197,10979914,14885,0,1721083455,13042.614670389994,6.719864760001656,53491.44608736 2024-07-15,22:44:17.000,197,10979926,14685,0,1721083456,13042.6887698,6.705766500002937,53491.4600616 2024-07-15,22:44:18.000,197,10979944,14525,0,1721083457,13042.70897873,6.719864760001656,53491.49499720001 2024-07-15,22:44:19.000,197,10979848,14365,0,1721083458,13042.76960552,6.733963020000374,53491.52294568001 2024-07-15,22:44:20.000,197,10979877,14525,0,1721083459,13042.86391385999,6.719864760001656,53491.529932800004 2024-07-15,22:44:21.000,197,10979911,14365,0,1721083460,13042.94474957999,6.741012149999733,53491.54390704001 2024-07-15,22:44:22.000,197,10979875,14805,0,1721083461,13042.998640059996,6.733963020000374,53491.49499720001 2024-07-15,22:44:23.000,197,10979909,14565,0,1721083462,13043.059266849996,6.748061279999092,53491.501984320006 2024-07-15,22:44:24.000,197,10979901,14525,0,1721083463,13043.167047809991,6.748061279999092,53491.57185552001 2024-07-15,22:44:25.000,197,10979942,14925,0,1721083464,13043.261356149997,6.783306930003164,53491.62076536001 2024-07-15,22:44:26.000,197,10979889,14725,0,1721083465,13043.321982939997,6.776257800003805,53491.69063656001 2024-07-15,22:44:27.000,197,10979879,14645,0,1721083466,13043.449972829992,6.769208670004446,53491.69063656001 2024-07-15,22:44:28.000,197,10979907,14765,0,1721083467,13043.463445449997,6.790356060002523,53491.71159792001 2024-07-15,22:44:29.000,197,10979934,14525,0,1721083468,13043.557753790003,6.804454320001241,53491.62775248 2024-07-15,22:44:30.000,197,10979921,14645,0,1721083469,13043.645325819998,6.797405190001882,53491.62775248 2024-07-15,22:44:31.000,197,10979918,14365,0,1721083470,13043.739634159989,6.8115034500006,53491.669675200006 2024-07-15,22:44:32.000,197,10979912,14845,0,1721083471,13043.773315709994,6.853798230004031,53491.6347396 2024-07-15,22:44:33.000,197,10979943,14605,0,1721083472,13043.867624049999,6.881994750001468,53491.65570096 2024-07-15,22:44:34.000,197,10979903,14645,0,1721083473,13043.94845977,6.9172403999982635,53491.64172672001 2024-07-15,22:44:35.000,197,10979879,14885,0,1721083474,13044.08318596999,6.9242895300048986,53491.648713840004 2024-07-15,22:44:36.000,197,10979923,14645,0,1721083475,13044.15054907,6.959535180001694,53491.67666232 2024-07-15,22:44:37.000,197,10979898,14525,0,1721083476,13044.217912169996,6.952486050002335,53491.69063656001 2024-07-15,22:44:38.000,197,10979905,14525,0,1721083477,13044.298747889996,7.001829959997849,53491.68364944 2024-07-15,22:44:39.000,197,10979889,14685,0,1721083478,13044.386319919991,7.001829959997849,53491.7046108 2024-07-15,22:44:40.000,197,10979897,14605,0,1721083479,13044.500837189997,7.001829959997849,53491.73255928 2024-07-15,22:44:41.000,197,10979920,14365,0,1721083480,13044.608618149992,7.008879090004484,53491.78146912 2024-07-15,22:44:42.000,197,10979908,14525,0,1721083481,13044.696190180002,7.0229773500032024,53491.74653352 2024-07-15,22:44:43.000,197,10979861,14885,0,1721083482,13044.770289589993,7.04412474000128,53491.73954640001 2024-07-15,22:44:44.000,197,10979909,14925,0,1721083483,13044.911752099993,7.072321259998716,53491.76050776001 2024-07-15,22:44:45.000,197,10979911,14885,0,1721083484,13045.012796749994,7.051173870000639,53491.74653352 2024-07-15,22:44:46.000,197,10979857,14765,0,1721083485,13045.10036877999,7.114616040002147,53491.73954640001 2024-07-15,22:44:47.000,197,10979873,14525,0,1721083486,13045.22162235999,7.1287143000008655,53491.78845624001 2024-07-15,22:44:48.000,197,10979919,14885,0,1721083487,13045.295721769995,7.121665170001506,53491.816404720004 2024-07-15,22:44:49.000,197,10979886,14845,0,1721083488,13045.4506569,7.086419520004711,53491.90025016 2024-07-15,22:44:50.000,197,10979910,14485,0,1721083489,13045.565174169991,7.0793703899980756,53491.92819864001 2024-07-15,22:44:51.000,197,10979873,14685,0,1721083490,13045.639273579996,7.09346865000407,53491.97710848001 2024-07-15,22:44:52.000,197,10979876,14645,0,1721083491,13045.773999780002,7.107566910002788,53491.97012136 2024-07-15,22:44:53.000,197,10979899,14925,0,1721083492,13045.861571809997,7.100517780003429,53491.99108272 2024-07-15,22:44:54.000,197,10979912,14565,0,1721083493,13045.949143839993,7.100517780003429,53492.04697968001 2024-07-15,22:44:55.000,197,10979896,14445,0,1721083494,13046.036715869988,7.114616040002147,53492.07492816001 2024-07-15,22:44:56.000,197,10979878,14645,0,1721083495,13046.104078969998,7.086419520004711,53492.12383800001 2024-07-15,22:44:57.000,197,10979893,14485,0,1721083496,13046.184914689999,7.0793703899980756,53492.151786480004 2024-07-15,22:44:58.000,197,10979924,14285,0,1721083497,13046.306168269999,7.086419520004711,53492.0889024 2024-07-15,22:44:59.000,197,10979939,14325,0,1721083498,13046.36679506,7.086419520004711,53492.13082512 2024-07-15,22:45:00.000,197,10979870,14645,0,1721083499,13046.46110339999,7.09346865000407,53492.13781224 2024-07-15,22:45:01.000,197,10979876,14605,0,1721083500,13046.60256590999,7.121665170001506,53492.17973496 2024-07-15,22:45:02.000,197,10979870,14725,0,1721083501,13046.68340162999,7.107566910002788,53492.221657680006 2024-07-15,22:45:03.000,197,10979926,15045,0,1721083502,13046.791182590001,7.121665170001506,53492.2286448 2024-07-15,22:45:04.000,197,10979863,15045,0,1721083503,13046.872018310001,7.086419520004711,53492.27755464 2024-07-15,22:45:05.000,197,10979869,14645,0,1721083504,13047.026953439992,7.086419520004711,53492.34742584 2024-07-15,22:45:06.000,197,10979887,14525,0,1721083505,13047.148207019993,7.065272129999357,53492.319477360004 2024-07-15,22:45:07.000,197,10979829,14725,0,1721083506,13047.262724289998,7.051173870000639,53492.41030992001 2024-07-15,22:45:08.000,197,10979892,14965,0,1721083507,13047.370505249994,7.04412474000128,53492.42428416 2024-07-15,22:45:09.000,197,10979864,14485,0,1721083508,13047.505231449999,7.051173870000639,53492.45921976001 2024-07-15,22:45:10.000,197,10979894,14765,0,1721083509,13047.592803479994,7.037075610001921,53492.49415536 2024-07-15,22:45:11.000,197,10979882,14645,0,1721083510,13047.70732075,7.001829959997849,53492.58498792 2024-07-15,22:45:12.000,197,10979896,14925,0,1721083511,13047.794892779995,7.008879090004484,53492.64787200001 2024-07-15,22:45:13.000,197,10979877,14925,0,1721083512,13047.90267373999,7.008879090004484,53492.64088488 2024-07-15,22:45:14.000,197,10979855,14725,0,1721083513,13047.922882669991,6.959535180001694,53492.675820480006 2024-07-15,22:45:15.000,197,10979871,14885,0,1721083514,13048.010454700001,6.9242895300048986,53492.724730320006 2024-07-15,22:45:16.000,197,10979896,14765,0,1721083515,13048.151917210002,6.931338660004258,53492.6828076 2024-07-15,22:45:17.000,197,10979895,14885,0,1721083516,13048.219280309997,6.910191269998904,53492.69678184001 2024-07-15,22:45:18.000,197,10979860,14965,0,1721083517,13048.252961860002,6.9242895300048986,53492.71774320001 2024-07-15,22:45:19.000,197,10979849,14965,0,1721083518,13048.320324959997,6.896093010000186,53492.76665304001 2024-07-15,22:45:20.000,197,10979904,14765,0,1721083519,13048.387688059993,6.9172403999982635,53492.79460152001 2024-07-15,22:45:21.000,197,10979859,15005,0,1721083520,13048.481996399998,6.903142139999545,53492.80158864 2024-07-15,22:45:22.000,197,10979878,14765,0,1721083521,13048.542623189998,6.910191269998904,53492.85049848 2024-07-15,22:45:23.000,197,10979887,14325,0,1721083522,13048.67734938999,6.9242895300048986,53492.892421200006 2024-07-15,22:45:24.000,197,10979891,15045,0,1721083523,13048.75818510999,6.9242895300048986,53492.90639544 2024-07-15,22:45:25.000,197,10979821,14925,0,1721083524,13048.84575714,6.931338660004258,53492.88543408001 2024-07-15,22:45:26.000,197,10979847,15045,0,1721083525,13048.98048333999,6.952486050002335,53492.997228 2024-07-15,22:45:27.000,197,10979845,14965,0,1721083526,13049.074791679996,6.938387790003617,53493.01818936 2024-07-15,22:45:28.000,197,10979893,14765,0,1721083527,13049.16910002,6.980682569999772,53493.0670992 2024-07-15,22:45:29.000,197,10979902,14925,0,1721083528,13049.297089909996,6.966584310001053,53493.12998328001 2024-07-15,22:45:30.000,197,10979853,14445,0,1721083529,13049.418343489997,6.980682569999772,53493.11600904 2024-07-15,22:45:31.000,197,10979878,14845,0,1721083530,13049.485706589992,6.980682569999772,53493.19985448001 2024-07-15,22:45:32.000,197,10979894,14845,0,1721083531,13049.566542309993,6.987731699999131,53493.09504768 2024-07-15,22:45:33.000,197,10979895,14805,0,1721083532,13049.647378029993,7.001829959997849,53493.157931760004 2024-07-15,22:45:34.000,197,10979902,14845,0,1721083533,13049.714741129988,7.001829959997849,53493.19286736 2024-07-15,22:45:35.000,197,10979887,14565,0,1721083534,13049.809049469994,7.030026480002562,53493.35357112 2024-07-15,22:45:36.000,197,10979880,14405,0,1721083535,13049.883148879999,7.008879090004484,53493.35357112 2024-07-15,22:45:37.000,197,10979836,14765,0,1721083536,13049.93703935999,7.001829959997849,53493.42344232 2024-07-15,22:45:38.000,197,10979887,14565,0,1721083537,13049.98419353,7.04412474000128,53493.38850672001 2024-07-15,22:45:39.000,197,10979874,14685,0,1721083538,13050.08523818,7.058222999999998,53493.46536504001 2024-07-15,22:45:40.000,197,10979876,14685,0,1721083539,13050.11891972999,7.072321259998716,53493.47933928 2024-07-15,22:45:41.000,197,10979880,14605,0,1721083540,13050.193019139995,7.030026480002562,53493.57715896 2024-07-15,22:45:42.000,197,10979896,14725,0,1721083541,13050.20649176,7.04412474000128,53493.57017184 2024-07-15,22:45:43.000,197,10979913,14525,0,1721083542,13050.26711855,7.04412474000128,53493.57715896 2024-07-15,22:45:44.000,197,10979914,14925,0,1721083543,13050.334481649996,7.0793703899980756,53493.60510744001 2024-07-15,22:45:45.000,197,10979897,15165,0,1721083544,13050.381635819991,7.0793703899980756,53493.60510744001 2024-07-15,22:45:46.000,197,10979868,14365,0,1721083545,13050.415317369996,7.100517780003429,53493.612094560005 2024-07-15,22:45:47.000,197,10979920,14925,0,1721083546,13050.462471539991,7.0793703899980756,53493.67497864001 2024-07-15,22:45:48.000,197,10979875,15045,0,1721083547,13050.496153089996,7.09346865000407,53493.779785440005 2024-07-15,22:45:49.000,197,10979868,14965,0,1721083548,13050.563516189992,7.065272129999357,53493.8356824 2024-07-15,22:45:50.000,197,10979907,14485,0,1721083549,13050.597197739997,7.04412474000128,53493.779785440005 2024-07-15,22:45:51.000,197,10979879,14485,0,1721083550,13050.678033459997,7.058222999999998,53493.828695280004 2024-07-15,22:45:52.000,197,10979905,14885,0,1721083551,13050.684769769992,7.058222999999998,53493.877605120004 2024-07-15,22:45:53.000,197,10979883,15085,0,1721083552,13050.725187629992,7.030026480002562,53493.8356824 2024-07-15,22:45:54.000,197,10979847,14885,0,1721083553,13050.772341800002,7.008879090004484,53493.877605120004 2024-07-15,22:45:55.000,197,10979876,14925,0,1721083554,13050.812759660002,7.001829959997849,53493.9055536 2024-07-15,22:45:56.000,197,10979880,14925,0,1721083555,13050.853177520003,7.015928220003843,53493.91952784001 2024-07-15,22:45:57.000,197,10979895,14605,0,1721083556,13050.907067999993,6.987731699999131,53493.91254072 2024-07-15,22:45:58.000,197,10979899,14565,0,1721083557,13050.934013239988,6.980682569999772,53493.95446344 2024-07-15,22:45:59.000,197,10979875,14605,0,1721083558,13051.028321579994,6.9736334400004125,53493.92651496 2024-07-15,22:46:00.000,197,10979932,14885,0,1721083559,13051.068739439994,6.952486050002335,53494.01036040001 2024-07-15,22:46:01.000,197,10979886,14445,0,1721083560,13051.169784089994,6.952486050002335,53494.045296000004 2024-07-15,22:46:02.000,197,10979887,14685,0,1721083561,13051.2438835,6.99478082999849,53494.05927024001 2024-07-15,22:46:03.000,197,10979911,14445,0,1721083562,13051.35840076999,7.037075610001921,53494.10818008001 2024-07-15,22:46:04.000,197,10979888,14605,0,1721083563,13051.43923648999,6.987731699999131,53494.10119296 2024-07-15,22:46:05.000,197,10979905,14365,0,1721083564,13051.553753759996,7.065272129999357,53494.09420584 2024-07-15,22:46:06.000,197,10979891,14685,0,1721083565,13051.634589479996,7.086419520004711,53494.066257360006 2024-07-15,22:46:07.000,197,10979853,14845,0,1721083566,13051.742370439992,7.114616040002147,53494.13612856001 2024-07-15,22:46:08.000,197,10979867,14725,0,1721083567,13051.870360330002,7.163959949997661,53494.17106416 2024-07-15,22:46:09.000,197,10979876,14765,0,1721083568,13052.005086529993,7.2344512499985285,53494.24792248 2024-07-15,22:46:10.000,197,10979902,14845,0,1721083569,13052.139812729998,7.290844290000678,53494.27587096001 2024-07-15,22:46:11.000,197,10979876,14725,0,1721083570,13052.254329999989,7.319040809998114,53494.31080656 2024-07-15,22:46:12.000,197,10979839,14725,0,1721083571,13052.389056199994,7.4036303699977,53494.282858080005 2024-07-15,22:46:13.000,197,10979865,14365,0,1721083572,13052.490100849995,7.431826890002412,53494.31080656 2024-07-15,22:46:14.000,197,10979908,14645,0,1721083573,13052.58440919,7.488219930004561,53494.380677760004 2024-07-15,22:46:15.000,197,10979875,14885,0,1721083574,13052.69892645999,7.551662099998794,53494.38766488 2024-07-15,22:46:16.000,197,10979877,14445,0,1721083575,13052.7258717,7.593956880002224,53494.4295876 2024-07-15,22:46:17.000,197,10979875,14725,0,1721083576,13052.82691635,7.636251659998379,53494.42260048001 2024-07-15,22:46:18.000,197,10979855,14525,0,1721083577,13052.874070519996,7.67854644000181,53494.47151032001 2024-07-15,22:46:19.000,197,10979896,14685,0,1721083578,13052.921224689992,7.699693829999887,53494.48548456 2024-07-15,22:46:20.000,197,10979883,14845,0,1721083579,13052.927961000001,7.7067429599992465,53494.48548456 2024-07-15,22:46:21.000,197,10979859,14645,0,1721083580,13052.961642549992,7.741988610003318,53494.54138152001 2024-07-15,22:46:22.000,197,10979867,14805,0,1721083581,13052.941433619992,7.7278903500046,53494.49247168001 2024-07-15,22:46:23.000,197,10979857,14365,0,1721083582,13053.002060409992,7.720841219997965,53494.569330000006 2024-07-15,22:46:24.000,197,10979841,14525,0,1721083583,13052.981851479992,7.734939480003959,53494.52740728 2024-07-15,22:46:25.000,197,10979915,14885,0,1721083584,13052.968378860001,7.692644700000528,53494.51343304001 2024-07-15,22:46:26.000,197,10979877,14765,0,1721083585,13052.968378860001,7.671497310002451,53494.548368640004 2024-07-15,22:46:27.000,197,10979894,15045,0,1721083586,13053.015533029997,7.62920252999902,53494.58330424 2024-07-15,22:46:28.000,197,10979893,14685,0,1721083587,13053.022269339992,7.622153399999661,53494.63221408 2024-07-15,22:46:29.000,197,10979858,14765,0,1721083588,13053.049214580002,7.579858620003506,53494.64618832 2024-07-15,22:46:30.000,197,10979857,14205,0,1721083589,13053.089632440002,7.586907750002865,53494.72304664 2024-07-15,22:46:31.000,197,10979859,14885,0,1721083590,13053.130050300002,7.572809490004147,53494.77894360001 2024-07-15,22:46:32.000,197,10979931,14885,0,1721083591,13053.156995539997,7.551662099998794,53494.79990496 2024-07-15,22:46:33.000,197,10979852,14845,0,1721083592,13053.204149709993,7.537563840000075,53494.77195648 2024-07-15,22:46:34.000,197,10979875,14685,0,1721083593,13053.204149709993,7.4952690600039205,53494.75798224001 2024-07-15,22:46:35.000,197,10979878,14725,0,1721083594,13053.231094950002,7.4952690600039205,53494.77894360001 2024-07-15,22:46:36.000,197,10979889,14365,0,1721083595,13053.251303880003,7.4952690600039205,53494.68112392001 2024-07-15,22:46:37.000,197,10979849,14725,0,1721083596,13053.305194359993,7.45297428000049,53494.72304664 2024-07-15,22:46:38.000,197,10979878,14565,0,1721083597,13053.325403289993,7.474121669998567,53494.72304664 2024-07-15,22:46:39.000,197,10979909,14565,0,1721083598,13053.352348529988,7.438876020001771,53494.69509816 2024-07-15,22:46:40.000,197,10979860,14445,0,1721083599,13053.406239009993,7.4459251500011305,53494.737020880006 2024-07-15,22:46:41.000,197,10979833,14685,0,1721083600,13053.466865799994,7.431826890002412,53494.785930720005 2024-07-15,22:46:42.000,197,10979885,14525,0,1721083601,13053.480338419999,7.410679500004335,53494.84182768 2024-07-15,22:46:43.000,197,10979878,14845,0,1721083602,13053.507283659994,7.4459251500011305,53494.79990496 2024-07-15,22:46:44.000,197,10979887,14845,0,1721083603,13053.527492589994,7.45297428000049,53494.855801920006 2024-07-15,22:46:45.000,197,10979911,14805,0,1721083604,13053.540965209999,7.438876020001771,53494.87676328001 2024-07-15,22:46:46.000,197,10979893,14365,0,1721083605,13053.540965209999,7.438876020001771,53494.94663448001 2024-07-15,22:46:47.000,197,10979878,14325,0,1721083606,13053.540965209999,7.3895321099989815,53494.91169888 2024-07-15,22:46:48.000,197,10979918,14365,0,1721083607,13053.527492589994,7.417728630003694,53495.00951856 2024-07-15,22:46:49.000,197,10979883,14445,0,1721083608,13053.547701519994,7.375433850000263,53495.00951856 2024-07-15,22:46:50.000,197,10979830,14725,0,1721083609,13053.55443782999,7.396581239998341,53494.98157008 2024-07-15,22:46:51.000,197,10979889,14845,0,1721083610,13053.581383069999,7.368384720000904,53495.0584284 2024-07-15,22:46:52.000,197,10979908,14885,0,1721083611,13053.581383069999,7.368384720000904,53495.1282996 2024-07-15,22:46:53.000,197,10979874,14765,0,1721083612,13053.61506461999,7.326089940004749,53495.14926096 2024-07-15,22:46:54.000,197,10979887,14605,0,1721083613,13053.61506461999,7.3401882000034675,53495.11432536001 2024-07-15,22:46:55.000,197,10979919,14725,0,1721083614,13053.648746169994,7.361335590001545,53495.121312480005 2024-07-15,22:46:56.000,197,10979862,14525,0,1721083615,13053.668955099994,7.304942549999396,53495.14926096 2024-07-15,22:46:57.000,197,10979869,14685,0,1721083616,13053.68242772,7.311991679998755,53495.11432536001 2024-07-15,22:46:58.000,197,10979846,14885,0,1721083617,13053.67569140999,7.290844290000678,53495.072402640006 2024-07-15,22:46:59.000,197,10979867,14485,0,1721083618,13053.70263665,7.283795160001318,53495.04445416001 2024-07-15,22:47:00.000,197,10979875,14845,0,1721083619,13053.75652712999,7.255598640003882,53495.14227384001 2024-07-15,22:47:01.000,197,10979899,14765,0,1721083620,13053.71610926999,7.255598640003882,53495.14227384001 2024-07-15,22:47:02.000,197,10979869,14845,0,1721083621,13053.73631819999,7.2344512499985285,53495.051441280004 2024-07-15,22:47:03.000,197,10979840,14565,0,1721083622,13053.71610926999,7.1851073400030145,53495.03047992 2024-07-15,22:47:04.000,197,10979864,14725,0,1721083623,13053.73631819999,7.206254730001092,53494.9885572 2024-07-15,22:47:05.000,197,10979910,14725,0,1721083624,13053.74305451,7.199205600001733,53495.051441280004 2024-07-15,22:47:06.000,197,10979878,14885,0,1721083625,13053.749790819995,7.213303860000451,53495.04445416001 2024-07-15,22:47:07.000,197,10979885,14725,0,1721083626,13053.78347237,7.206254730001092,53495.023492800006 2024-07-15,22:47:08.000,197,10979856,14685,0,1721083627,13053.74305451,7.22035298999981,53495.0584284 2024-07-15,22:47:09.000,197,10979868,14845,0,1721083628,13053.85757177999,7.227402119999169,53495.06541552001 2024-07-15,22:47:10.000,197,10979873,15045,0,1721083629,13053.86430809,7.2696969000026,53495.072402640006 2024-07-15,22:47:11.000,197,10979865,14845,0,1721083630,13053.90472595,7.276746030001959,53495.10035112 2024-07-15,22:47:12.000,197,10979878,14725,0,1721083631,13053.951880119996,7.276746030001959,53495.121312480005 2024-07-15,22:47:13.000,197,10979871,15165,0,1721083632,13053.992297979996,7.304942549999396,53495.13528672 2024-07-15,22:47:14.000,197,10979841,14805,0,1721083633,13053.972089049996,7.311991679998755,53495.21214504001 2024-07-15,22:47:15.000,197,10979883,14605,0,1721083634,13054.039452149991,7.3401882000034675,53495.33092608001 2024-07-15,22:47:16.000,197,10979869,14845,0,1721083635,13054.059661079991,7.361335590001545,53495.35188744001 2024-07-15,22:47:17.000,197,10979881,14685,0,1721083636,13054.093342629996,7.368384720000904,53495.30996472001 2024-07-15,22:47:18.000,197,10979858,14725,0,1721083637,13053.98556167,7.396581239998341,53495.29599048 2024-07-15,22:47:19.000,197,10979873,14725,0,1721083638,13054.093342629996,7.417728630003694,53495.26105488001 2024-07-15,22:47:20.000,197,10979902,14725,0,1721083639,13054.093342629996,7.424777760003053,53495.219132160004 2024-07-15,22:47:21.000,197,10979879,14765,0,1721083640,13054.052924769996,7.45297428000049,53495.22611928 2024-07-15,22:47:22.000,197,10979863,14645,0,1721083641,13054.04618846,7.488219930004561,53495.18419656001 2024-07-15,22:47:23.000,197,10979890,14965,0,1721083642,13054.093342629996,7.530514710000716,53495.219132160004 2024-07-15,22:47:24.000,197,10979887,14485,0,1721083643,13054.100078939991,7.558711229998153,53495.1282996 2024-07-15,22:47:25.000,197,10979883,15085,0,1721083644,13054.133760489996,7.608055140000943,53495.15624808 2024-07-15,22:47:26.000,197,10979828,14485,0,1721083645,13054.160705729992,7.650349920004373,53495.13528672 2024-07-15,22:47:27.000,197,10979845,14485,0,1721083646,13054.228068830002,7.720841219997965,53495.07938976 2024-07-15,22:47:28.000,197,10979835,14565,0,1721083647,13054.241541449992,7.7560868700020364,53495.10035112 2024-07-15,22:47:29.000,197,10979874,14485,0,1721083648,13054.315640859997,7.784283389999473,53495.13528672 2024-07-15,22:47:30.000,197,10979884,14925,0,1721083649,13054.315640859997,7.833627300002263,53495.15624808 2024-07-15,22:47:31.000,197,10979856,15005,0,1721083650,13054.268486690002,7.847725560000981,53495.170222320005 2024-07-15,22:47:32.000,197,10979862,14925,0,1721083651,13054.288695620002,7.90411860000313,53495.170222320005 2024-07-15,22:47:33.000,197,10979871,14645,0,1721083652,13054.308904550002,7.932315120000567,53495.14926096 2024-07-15,22:47:34.000,197,10979899,14725,0,1721083653,13054.241541449992,7.9675607700046385,53495.1282996 2024-07-15,22:47:35.000,197,10979825,14805,0,1721083654,13054.275222999997,8.009855550000793,53495.16323520001 2024-07-15,22:47:36.000,197,10979898,14725,0,1721083655,13054.214596209997,8.002806420001434,53495.27502912 2024-07-15,22:47:37.000,197,10979886,14405,0,1721083656,13054.160705729992,8.009855550000793,53495.23310640001 2024-07-15,22:47:38.000,197,10979870,14525,0,1721083657,13054.052924769996,8.073297720002302,53495.1981708 2024-07-15,22:47:39.000,197,10979841,14365,0,1721083658,13054.052924769996,8.08034685000166,53495.22611928 2024-07-15,22:47:40.000,197,10979861,14565,0,1721083659,13053.992297979996,8.115592499998456,53495.23310640001 2024-07-15,22:47:41.000,197,10979852,14725,0,1721083660,13053.951880119996,8.08739598000102,53495.26105488001 2024-07-15,22:47:42.000,197,10979832,14565,0,1721083661,13053.86430809,8.122641629997815,53495.24708064 2024-07-15,22:47:43.000,197,10979860,14765,0,1721083662,13053.82389023,8.13673989000381,53495.27502912 2024-07-15,22:47:44.000,197,10979914,14485,0,1721083663,13053.76326344,8.122641629997815,53495.17720944 2024-07-15,22:47:45.000,197,10979897,14485,0,1721083664,13053.749790819995,8.179034669999965,53495.23310640001 2024-07-15,22:47:46.000,197,10979883,14605,0,1721083665,13053.73631819999,8.214280320004036,53495.29599048 2024-07-15,22:47:47.000,197,10979864,14525,0,1721083666,13053.709372959995,8.228378580002754,53495.21214504001 2024-07-15,22:47:48.000,197,10979881,15005,0,1721083667,13053.689164029995,8.27067335999891,53495.14227384001 2024-07-15,22:47:49.000,197,10979855,14885,0,1721083668,13053.69590033999,8.31296814000234,53495.15624808 2024-07-15,22:47:50.000,197,10979836,14805,0,1721083669,13053.689164029995,8.305919010002981,53495.13528672 2024-07-15,22:47:51.000,197,10979911,14525,0,1721083670,13053.66221879,8.3200172700017,53495.17720944 2024-07-15,22:47:52.000,197,10979838,14605,0,1721083671,13053.648746169994,8.348213789999136,53495.1282996 2024-07-15,22:47:53.000,197,10979854,14645,0,1721083672,13053.61506461999,8.355262919998495,53495.072402640006 2024-07-15,22:47:54.000,197,10979890,14845,0,1721083673,13053.581383069999,8.362312049997854,53495.051441280004 2024-07-15,22:47:55.000,197,10979885,15045,0,1721083674,13053.547701519994,8.355262919998495,53495.03047992 2024-07-15,22:47:56.000,197,10979848,14965,0,1721083675,13053.507283659994,8.355262919998495,53494.99554432001 2024-07-15,22:47:57.000,197,10979873,14725,0,1721083676,13053.480338419999,8.362312049997854,53495.023492800006 2024-07-15,22:47:58.000,197,10979888,14885,0,1721083677,13053.433184249989,8.383459440003207,53495.051441280004 2024-07-15,22:47:59.000,197,10979867,14765,0,1721083678,13053.399502699998,8.397557700001926,53495.01650568001 2024-07-15,22:48:00.000,197,10979885,14285,0,1721083679,13053.359084839998,8.383459440003207,53494.99554432001 2024-07-15,22:48:01.000,197,10979858,14605,0,1721083680,13053.271512810003,8.418705090000003,53495.03047992 2024-07-15,22:48:02.000,197,10979834,15005,0,1721083681,13053.251303880003,8.36936118000449,53494.9885572 2024-07-15,22:48:03.000,197,10979862,14325,0,1721083682,13053.197413399997,8.418705090000003,53494.97458296001 2024-07-15,22:48:04.000,197,10979854,14725,0,1721083683,13053.190677090002,8.411655960000644,53494.97458296001 2024-07-15,22:48:05.000,197,10979856,14605,0,1721083684,13053.170468160002,8.453950740004075,53494.9885572 2024-07-15,22:48:06.000,197,10979850,14725,0,1721083685,13053.150259230002,8.432803349998721,53494.99554432001 2024-07-15,22:48:07.000,197,10979844,14925,0,1721083686,13053.103105059992,8.418705090000003,53494.89772464001 2024-07-15,22:48:08.000,197,10979871,14725,0,1721083687,13053.049214580002,8.425754219999362,53494.89073752 2024-07-15,22:48:09.000,197,10979885,14205,0,1721083688,13053.029005650002,8.43985247999808,53494.84182768 2024-07-15,22:48:10.000,197,10979848,14645,0,1721083689,13052.988587790001,8.432803349998721,53494.79291784 2024-07-15,22:48:11.000,197,10979910,14605,0,1721083690,13053.029005650002,8.425754219999362,53494.688111040006 2024-07-15,22:48:12.000,197,10979846,14445,0,1721083691,13052.968378860001,8.425754219999362,53494.6741368 2024-07-15,22:48:13.000,197,10979875,14605,0,1721083692,13052.981851479992,8.43985247999808,53494.65317544 2024-07-15,22:48:14.000,197,10979851,14525,0,1721083693,13052.995324099997,8.432803349998721,53494.6741368 2024-07-15,22:48:15.000,197,10979822,14565,0,1721083694,13052.988587790001,8.397557700001926,53494.63221408 2024-07-15,22:48:16.000,197,10979851,14325,0,1721083695,13053.029005650002,8.418705090000003,53494.66016256001 2024-07-15,22:48:17.000,197,10979854,14725,0,1721083696,13052.988587790001,8.418705090000003,53494.63221408 2024-07-15,22:48:18.000,197,10979919,14765,0,1721083697,13052.981851479992,8.411655960000644,53494.63221408 2024-07-15,22:48:19.000,197,10979874,14765,0,1721083698,13053.008796720002,8.411655960000644,53494.59029136001 2024-07-15,22:48:20.000,197,10979876,14685,0,1721083699,13053.008796720002,8.446901610004716,53494.58330424 2024-07-15,22:48:21.000,197,10979874,14685,0,1721083700,13052.975115169997,8.453950740004075,53494.5343944 2024-07-15,22:48:22.000,197,10979855,14885,0,1721083701,13053.015533029997,8.432803349998721,53494.499458800005 2024-07-15,22:48:23.000,197,10979870,14925,0,1721083702,13052.975115169997,8.475098130002152,53494.450548960005 2024-07-15,22:48:24.000,197,10979851,14405,0,1721083703,13052.981851479992,8.425754219999362,53494.43657472 2024-07-15,22:48:25.000,197,10979866,14685,0,1721083704,13052.961642549992,8.404606830001285,53494.39465200001 2024-07-15,22:48:26.000,197,10979885,14525,0,1721083705,13052.975115169997,8.362312049997854,53494.38766488 2024-07-15,22:48:27.000,197,10979856,14645,0,1721083706,13052.968378860001,8.383459440003207,53494.3597164 2024-07-15,22:48:28.000,197,10979840,15005,0,1721083707,13052.981851479992,8.383459440003207,53494.33875504 2024-07-15,22:48:29.000,197,10979833,14845,0,1721083708,13052.995324099997,8.348213789999136,53494.30381944001 2024-07-15,22:48:30.000,197,10979897,14725,0,1721083709,13052.954906239996,8.36936118000449,53494.25490960001 2024-07-15,22:48:31.000,197,10979824,14445,0,1721083710,13052.907752070001,8.341164659999777,53494.26888384 2024-07-15,22:48:32.000,197,10979871,14365,0,1721083711,13052.914488379996,8.334115530000417,53494.22696112001 2024-07-15,22:48:33.000,197,10979884,14605,0,1721083712,13052.82691635,8.277722489998268,53494.19202552 2024-07-15,22:48:34.000,197,10979827,15085,0,1721083713,13052.793234799996,8.305919010002981,53494.12914144 2024-07-15,22:48:35.000,197,10979837,14805,0,1721083714,13052.74608063,8.305919010002981,53494.17106416 2024-07-15,22:48:36.000,197,10979894,15165,0,1721083715,13052.70566277,8.291820750004263,53494.13612856001 2024-07-15,22:48:37.000,197,10979862,14645,0,1721083716,13052.66524491,8.298869880003622,53494.19901264 2024-07-15,22:48:38.000,197,10979864,14605,0,1721083717,13052.56420026,8.26362422999955,53494.164077040004 2024-07-15,22:48:39.000,197,10979836,14725,0,1721083718,13052.57767287999,8.242476840001473,53494.185038400006 2024-07-15,22:48:40.000,197,10979838,14445,0,1721083719,13052.55746394999,8.242476840001473,53494.10818008001 2024-07-15,22:48:41.000,197,10979855,14725,0,1721083720,13052.50357347,8.235427710002114,53494.13612856001 2024-07-15,22:48:42.000,197,10979881,14365,0,1721083721,13052.48336454,8.186083799999324,53494.045296000004 2024-07-15,22:48:43.000,197,10979840,14605,0,1721083722,13052.51704608999,8.228378580002754,53493.98241192 2024-07-15,22:48:44.000,197,10979860,14725,0,1721083723,13052.50357347,8.221329450003395,53494.00337328 2024-07-15,22:48:45.000,197,10979878,14565,0,1721083724,13052.550727639995,8.214280320004036,53493.947476320005 2024-07-15,22:48:46.000,197,10979857,14605,0,1721083725,13052.5237824,8.221329450003395,53493.996386160004 2024-07-15,22:48:47.000,197,10979809,14845,0,1721083726,13052.510309779995,8.235427710002114,53493.9055536 2024-07-15,22:48:48.000,197,10979839,14925,0,1721083727,13052.50357347,8.179034669999965,53493.828695280004 2024-07-15,22:48:49.000,197,10979790,14725,0,1721083728,13052.51704608999,8.228378580002754,53493.849656640006 2024-07-15,22:48:50.000,197,10979877,14725,0,1721083729,13052.50357347,8.235427710002114,53493.73786272 2024-07-15,22:48:51.000,197,10979869,15325,0,1721083730,13052.54399133,8.26362422999955,53493.79375968 2024-07-15,22:48:52.000,197,10979857,14925,0,1721083731,13052.57767287999,8.249525970000832,53493.7658112 2024-07-15,22:48:53.000,197,10979824,15125,0,1721083732,13052.56420026,8.228378580002754,53493.68895288 2024-07-15,22:48:54.000,197,10979854,14805,0,1721083733,13052.61809073999,8.235427710002114,53493.6260688 2024-07-15,22:48:55.000,197,10979843,14965,0,1721083734,13052.58440919,8.249525970000832,53493.64703016 2024-07-15,22:48:56.000,197,10979801,14845,0,1721083735,13052.56420026,8.207231190004677,53493.59812032 2024-07-15,22:48:57.000,197,10979865,14965,0,1721083736,13052.57767287999,8.214280320004036,53493.59812032 2024-07-15,22:48:58.000,197,10979832,14605,0,1721083737,13052.591145499995,8.214280320004036,53493.514274880006 2024-07-15,22:48:59.000,197,10979839,14605,0,1721083738,13052.59788180999,8.193132929998683,53493.50728776001 2024-07-15,22:49:00.000,197,10979829,14885,0,1721083739,13052.64503598,8.186083799999324,53493.444403680005 2024-07-15,22:49:01.000,197,10979843,14765,0,1721083740,13052.64503598,8.207231190004677,53493.43042944 2024-07-15,22:49:02.000,197,10979867,14685,0,1721083741,13052.70566277,8.200182059998042,53493.493313520004 2024-07-15,22:49:03.000,197,10979870,14725,0,1721083742,13052.67871752999,8.200182059998042,53493.46536504001 2024-07-15,22:49:04.000,197,10979864,14725,0,1721083743,13052.7258717,8.186083799999324,53493.3815196 2024-07-15,22:49:05.000,197,10979847,14725,0,1721083744,13052.73934431999,8.228378580002754,53493.374532480004 2024-07-15,22:49:06.000,197,10979797,14485,0,1721083745,13052.732608009996,8.193132929998683,53493.40248096 2024-07-15,22:49:07.000,197,10979852,14805,0,1721083746,13052.773025869996,8.228378580002754,53493.35357112 2024-07-15,22:49:08.000,197,10979856,14965,0,1721083747,13052.752816939996,8.207231190004677,53493.276712800005 2024-07-15,22:49:09.000,197,10979847,14685,0,1721083748,13052.779762179991,8.235427710002114,53493.29767416001 2024-07-15,22:49:10.000,197,10979860,14845,0,1721083749,13052.78649849,8.26362422999955,53493.30466128 2024-07-15,22:49:11.000,197,10979864,15045,0,1721083750,13052.78649849,8.235427710002114,53493.33959688001 2024-07-15,22:49:12.000,197,10979859,15045,0,1721083751,13052.799971109991,8.277722489998268,53493.35357112 2024-07-15,22:49:13.000,197,10979831,14565,0,1721083752,13052.799971109991,8.277722489998268,53493.346584000006 2024-07-15,22:49:14.000,197,10979851,14725,0,1721083753,13052.78649849,8.27067335999891,53493.33260976 2024-07-15,22:49:15.000,197,10979836,14725,0,1721083754,13052.840388969991,8.305919010002981,53493.33959688001 2024-07-15,22:49:16.000,197,10979830,14365,0,1721083755,13052.813443729996,8.249525970000832,53493.35357112 2024-07-15,22:49:17.000,197,10979834,14685,0,1721083756,13052.833652659996,8.26362422999955,53493.31863552001 2024-07-15,22:49:18.000,197,10979884,14365,0,1721083757,13052.853861589996,8.26362422999955,53493.33959688001 2024-07-15,22:49:19.000,197,10979875,14525,0,1721083758,13052.874070519996,8.242476840001473,53493.33959688001 2024-07-15,22:49:20.000,197,10979858,14525,0,1721083759,13052.853861589996,8.242476840001473,53493.36055824 2024-07-15,22:49:21.000,197,10979847,14525,0,1721083760,13052.840388969991,8.277722489998268,53493.35357112 2024-07-15,22:49:22.000,197,10979861,14645,0,1721083761,13052.799971109991,8.284771620004904,53493.28369992 2024-07-15,22:49:23.000,197,10979843,14685,0,1721083762,13052.78649849,8.298869880003622,53493.31863552001 2024-07-15,22:49:24.000,197,10979836,14565,0,1721083763,13052.779762179991,8.277722489998268,53493.26273856 2024-07-15,22:49:25.000,197,10979851,14885,0,1721083764,13052.799971109991,8.305919010002981,53493.23479008 2024-07-15,22:49:26.000,197,10979883,15005,0,1721083765,13052.874070519996,8.305919010002981,53493.22081584001 2024-07-15,22:49:27.000,197,10979856,14805,0,1721083766,13052.860597899991,8.334115530000417,53493.19985448001 2024-07-15,22:49:28.000,197,10979823,14965,0,1721083767,13052.880806829991,8.348213789999136,53493.21382872 2024-07-15,22:49:29.000,197,10979815,14445,0,1721083768,13052.894279449996,8.397557700001926,53493.2417772 2024-07-15,22:49:30.000,197,10979851,14605,0,1721083769,13052.907752070001,8.390508570002567,53493.25575144 2024-07-15,22:49:31.000,197,10979820,15045,0,1721083770,13052.914488379996,8.390508570002567,53493.26972568001 2024-07-15,22:49:32.000,197,10979873,14725,0,1721083771,13052.901015759991,8.383459440003207,53493.18588024 2024-07-15,22:49:33.000,197,10979832,14565,0,1721083772,13052.948169930001,8.383459440003207,53493.157931760004 2024-07-15,22:49:34.000,197,10979822,15205,0,1721083773,13052.941433619992,8.31296814000234,53493.19286736 2024-07-15,22:49:35.000,197,10979854,14965,0,1721083774,13052.954906239996,8.341164659999777,53493.21382872 2024-07-15,22:49:36.000,197,10979878,14605,0,1721083775,13052.961642549992,8.31296814000234,53493.16491888 2024-07-15,22:49:37.000,197,10979856,14525,0,1721083776,13052.941433619992,8.291820750004263,53493.157931760004 2024-07-15,22:49:38.000,197,10979868,14725,0,1721083777,13052.907752070001,8.277722489998268,53493.12998328001 2024-07-15,22:49:39.000,197,10979823,14645,0,1721083778,13052.887543140001,8.242476840001473,53493.07408632 2024-07-15,22:49:40.000,197,10979838,14365,0,1721083779,13052.860597899991,8.207231190004677,53493.12998328001 2024-07-15,22:49:41.000,197,10979859,14685,0,1721083780,13052.833652659996,8.193132929998683,53493.17190600001 2024-07-15,22:49:42.000,197,10979871,14525,0,1721083781,13052.73934431999,8.186083799999324,53493.18588024 2024-07-15,22:49:43.000,197,10979826,14765,0,1721083782,13052.692190149995,8.150838150002528,53493.19286736 2024-07-15,22:49:44.000,197,10979891,14605,0,1721083783,13052.671981219995,8.115592499998456,53493.18588024 2024-07-15,22:49:45.000,197,10979854,14565,0,1721083784,13052.65850859999,8.094445110000379,53493.178893120006 2024-07-15,22:49:46.000,197,10979882,14645,0,1721083785,13052.611354429995,8.052150330004224,53493.18588024 2024-07-15,22:49:47.000,197,10979848,15045,0,1721083786,13052.570936569995,8.059199460003583,53493.14395752 2024-07-15,22:49:48.000,197,10979839,14365,0,1721083787,13052.54399133,8.016904680000152,53493.10203480001 2024-07-15,22:49:49.000,197,10979869,14965,0,1721083788,13052.59788180999,7.995757290002075,53493.02517648 2024-07-15,22:49:50.000,197,10979860,14525,0,1721083789,13052.57767287999,7.974609900003998,53493.01818936 2024-07-15,22:49:51.000,197,10979825,14685,0,1721083790,13052.54399133,7.960511639998003,53493.08107344001 2024-07-15,22:49:52.000,197,10979870,14685,0,1721083791,13052.54399133,7.932315120000567,53493.109021920005 2024-07-15,22:49:53.000,197,10979880,14845,0,1721083792,13052.57767287999,7.925265990001208,53493.05312496001 2024-07-15,22:49:54.000,197,10979872,14645,0,1721083793,13052.60461812,7.939364249999926,53493.08107344001 2024-07-15,22:49:55.000,197,10979838,15085,0,1721083794,13052.611354429995,7.946413379999285,53493.01818936 2024-07-15,22:49:56.000,197,10979837,14725,0,1721083795,13052.69892645999,7.932315120000567,53493.04613784 2024-07-15,22:49:57.000,197,10979842,15205,0,1721083796,13052.74608063,7.946413379999285,53493.011202240006 2024-07-15,22:49:58.000,197,10979897,14845,0,1721083797,13052.732608009996,7.939364249999926,53493.02517648 2024-07-15,22:49:59.000,197,10979836,14725,0,1721083798,13052.793234799996,7.974609900003998,53493.04613784 2024-07-15,22:50:00.000,197,10979882,14605,0,1721083799,13052.840388969991,7.9675607700046385,53493.05312496001 2024-07-15,22:50:01.000,197,10979827,14605,0,1721083800,13052.860597899991,7.946413379999285,53493.02517648 2024-07-15,22:50:02.000,197,10979855,14845,0,1721083801,13052.921224689992,7.932315120000567,53493.00421512001 2024-07-15,22:50:03.000,197,10979858,14685,0,1721083802,13052.914488379996,7.925265990001208,53493.08806056 2024-07-15,22:50:04.000,197,10979853,14605,0,1721083803,13052.961642549992,7.911167730002489,53493.02517648 2024-07-15,22:50:05.000,197,10979869,14925,0,1721083804,13052.975115169997,7.911167730002489,53493.01818936 2024-07-15,22:50:06.000,197,10979890,14845,0,1721083805,13053.002060409992,7.890020340004412,53493.060112080006 2024-07-15,22:50:07.000,197,10979836,14765,0,1721083806,13053.002060409992,7.897069470003771,53493.011202240006 2024-07-15,22:50:08.000,197,10979869,14565,0,1721083807,13052.954906239996,7.875922079998418,53493.039150720004 2024-07-15,22:50:09.000,197,10979878,14485,0,1721083808,13052.954906239996,7.882971209997777,53493.0670992 2024-07-15,22:50:10.000,197,10979875,15085,0,1721083809,13052.948169930001,7.847725560000981,53493.07408632 2024-07-15,22:50:11.000,197,10979827,14645,0,1721083810,13052.901015759991,7.819529040003545,53493.07408632 2024-07-15,22:50:12.000,197,10979851,15005,0,1721083811,13052.907752070001,7.85477469000034,53493.08107344001 2024-07-15,22:50:13.000,197,10979864,14805,0,1721083812,13052.954906239996,7.85477469000034,53493.11600904 2024-07-15,22:50:14.000,197,10979837,15005,0,1721083813,13052.981851479992,7.85477469000034,53493.12998328001 2024-07-15,22:50:15.000,197,10979879,14405,0,1721083814,13053.002060409992,7.882971209997777,53493.14395752 2024-07-15,22:50:16.000,197,10979845,14645,0,1721083815,13053.049214580002,7.819529040003545,53493.178893120006 2024-07-15,22:50:17.000,197,10979844,14365,0,1721083816,13053.076159819997,7.875922079998418,53493.157931760004 2024-07-15,22:50:18.000,197,10979917,14365,0,1721083817,13053.143522919992,7.826578170002904,53493.19985448001 2024-07-15,22:50:19.000,197,10979862,14565,0,1721083818,13053.170468160002,7.833627300002263,53493.14395752 2024-07-15,22:50:20.000,197,10979878,14645,0,1721083819,13053.231094950002,7.833627300002263,53493.12998328001 2024-07-15,22:50:21.000,197,10979869,14525,0,1721083820,13053.251303880003,7.805430780004826,53493.11600904 2024-07-15,22:50:22.000,197,10979852,14525,0,1721083821,13053.278249119998,7.784283389999473,53493.12998328001 2024-07-15,22:50:23.000,197,10979860,14885,0,1721083822,13053.291721739988,7.777234260000114,53493.15094464001 2024-07-15,22:50:24.000,197,10979886,14805,0,1721083823,13053.332139599988,7.734939480003959,53493.1369704 2024-07-15,22:50:25.000,197,10979847,14645,0,1721083824,13053.305194359993,7.685595570001169,53493.11600904 2024-07-15,22:50:26.000,197,10979817,14685,0,1721083825,13053.318666979998,7.692644700000528,53493.0670992 2024-07-15,22:50:27.000,197,10979862,14685,0,1721083826,13053.345612219993,7.671497310002451,53493.1369704 2024-07-15,22:50:28.000,197,10979873,14685,0,1721083827,13053.291721739988,7.622153399999661,53493.14395752 2024-07-15,22:50:29.000,197,10979860,14485,0,1721083828,13053.311930669988,7.572809490004147,53493.060112080006 2024-07-15,22:50:30.000,197,10979870,14725,0,1721083829,13053.298458049998,7.558711229998153,53493.178893120006 2024-07-15,22:50:31.000,197,10979855,14525,0,1721083830,13053.311930669988,7.551662099998794,53493.15094464001 2024-07-15,22:50:32.000,197,10979874,14485,0,1721083831,13053.311930669988,7.544612969999434,53493.10203480001 2024-07-15,22:50:33.000,197,10979855,14845,0,1721083832,13053.325403289993,7.537563840000075,53493.12998328001 2024-07-15,22:50:34.000,197,10979831,14565,0,1721083833,13053.338875909998,7.50231819000328,53493.10203480001 2024-07-15,22:50:35.000,197,10979873,14765,0,1721083834,13053.345612219993,7.516416450001998,53493.0670992 2024-07-15,22:50:36.000,197,10979873,14765,0,1721083835,13053.412975319989,7.523465580001357,53493.0670992 2024-07-15,22:50:37.000,197,10979855,14765,0,1721083836,13053.399502699998,7.467072539999208,53493.08806056 2024-07-15,22:50:38.000,197,10979884,14485,0,1721083837,13053.392766389989,7.50231819000328,53493.05312496001 2024-07-15,22:50:39.000,197,10979855,14725,0,1721083838,13053.487074729994,7.474121669998567,53492.997228 2024-07-15,22:50:40.000,197,10979890,15045,0,1721083839,13053.480338419999,7.481170799997926,53493.05312496001 2024-07-15,22:50:41.000,197,10979852,15205,0,1721083840,13053.55443782999,7.438876020001771,53493.039150720004 2024-07-15,22:50:42.000,197,10979851,14885,0,1721083841,13053.581383069999,7.488219930004561,53493.01818936 2024-07-15,22:50:43.000,197,10979892,14885,0,1721083842,13053.65548247999,7.417728630003694,53493.02517648 2024-07-15,22:50:44.000,197,10979892,15045,0,1721083843,13053.70263665,7.396581239998341,53492.97626664 2024-07-15,22:50:45.000,197,10979833,14685,0,1721083844,13053.78347237,7.3401882000034675,53492.95530528 2024-07-15,22:50:46.000,197,10979860,14485,0,1721083845,13053.82389023,7.319040809998114,53492.88543408001 2024-07-15,22:50:47.000,197,10979850,14525,0,1721083846,13053.891253329995,7.290844290000678,53492.9273568 2024-07-15,22:50:48.000,197,10979854,14605,0,1721083847,13053.90472595,7.248549510004523,53492.90639544 2024-07-15,22:50:49.000,197,10979841,14725,0,1721083848,13053.972089049996,7.206254730001092,53492.88543408001 2024-07-15,22:50:50.000,197,10979869,14565,0,1721083849,13054.012506909996,7.206254730001092,53492.9273568 2024-07-15,22:50:51.000,197,10979896,14765,0,1721083850,13054.04618846,7.1287143000008655,53492.990240880004 2024-07-15,22:50:52.000,197,10979894,14885,0,1721083851,13054.04618846,7.107566910002788,53492.96229240001 2024-07-15,22:50:53.000,197,10979877,14685,0,1721083852,13054.052924769996,7.065272129999357,53493.00421512001 2024-07-15,22:50:54.000,197,10979899,14285,0,1721083853,13054.106815250001,7.065272129999357,53493.03216360001 2024-07-15,22:50:55.000,197,10979832,14485,0,1721083854,13054.100078939991,7.058222999999998,53493.04613784 2024-07-15,22:50:56.000,197,10979855,14925,0,1721083855,13054.147233110001,7.051173870000639,53493.039150720004 2024-07-15,22:50:57.000,197,10979829,14525,0,1721083856,13054.153969419996,7.072321259998716,53493.0670992 2024-07-15,22:50:58.000,197,10979863,14565,0,1721083857,13054.140496799992,7.015928220003843,53493.039150720004 2024-07-15,22:50:59.000,197,10979864,14685,0,1721083858,13054.194387279997,7.008879090004484,53493.01818936 2024-07-15,22:51:00.000,197,10979863,14645,0,1721083859,13054.167442040001,6.99478082999849,53492.990240880004 2024-07-15,22:51:01.000,197,10979833,14565,0,1721083860,13054.174178349997,6.938387790003617,53492.941331040005 2024-07-15,22:51:02.000,197,10979870,14485,0,1721083861,13054.194387279997,6.952486050002335,53492.93434392001 2024-07-15,22:51:03.000,197,10979858,14405,0,1721083862,13054.234805139997,6.910191269998904,53492.92036968 2024-07-15,22:51:04.000,197,10979819,14645,0,1721083863,13054.302168239992,6.931338660004258,53493.00421512001 2024-07-15,22:51:05.000,197,10979836,14525,0,1721083864,13054.302168239992,6.86084736000339,53492.97626664 2024-07-15,22:51:06.000,197,10979860,14845,0,1721083865,13054.362795029992,6.874945620002109,53493.00421512001 2024-07-15,22:51:07.000,197,10979868,14965,0,1721083866,13054.396476579997,6.832650839998678,53492.98325376001 2024-07-15,22:51:08.000,197,10979849,14805,0,1721083867,13054.416685509997,6.825601709999319,53492.98325376001 2024-07-15,22:51:09.000,197,10979817,14365,0,1721083868,13054.457103369998,6.804454320001241,53493.00421512001 2024-07-15,22:51:10.000,197,10979861,14645,0,1721083869,13054.510993849988,6.776257800003805,53493.07408632 2024-07-15,22:51:11.000,197,10979830,14845,0,1721083870,13054.537939089998,6.783306930003164,53493.10203480001 2024-07-15,22:51:12.000,197,10979851,15085,0,1721083871,13054.524466469993,6.741012149999733,53492.95530528 2024-07-15,22:51:13.000,197,10979836,14925,0,1721083872,13054.517730159998,6.748061279999092,53493.011202240006 2024-07-15,22:51:14.000,197,10979837,14645,0,1721083873,13054.524466469993,6.748061279999092,53492.91338256001 2024-07-15,22:51:15.000,197,10979842,14725,0,1721083874,13054.544675399993,6.776257800003805,53493.011202240006 2024-07-15,22:51:16.000,197,10979825,14485,0,1721083875,13054.510993849988,6.776257800003805,53492.96927952 2024-07-15,22:51:17.000,197,10979830,14565,0,1721083876,13054.504257539993,6.8115034500006,53493.05312496001 2024-07-15,22:51:18.000,197,10979856,14765,0,1721083877,13054.470575990003,6.839699969998037,53492.997228 2024-07-15,22:51:19.000,197,10979826,14525,0,1721083878,13054.484048609993,6.853798230004031,53493.011202240006 2024-07-15,22:51:20.000,197,10979817,14845,0,1721083879,13054.396476579997,6.839699969998037,53493.07408632 2024-07-15,22:51:21.000,197,10979823,14845,0,1721083880,13054.376267649997,6.853798230004031,53493.08806056 2024-07-15,22:51:22.000,197,10979886,15045,0,1721083881,13054.383003959992,6.874945620002109,53493.206841600004 2024-07-15,22:51:23.000,197,10979831,14365,0,1721083882,13054.362795029992,6.8678964900027495,53493.227802960006 2024-07-15,22:51:24.000,197,10979858,14725,0,1721083883,13054.342586099992,6.86084736000339,53493.276712800005 2024-07-15,22:51:25.000,197,10979824,14725,0,1721083884,13054.315640859997,6.8678964900027495,53493.26273856 2024-07-15,22:51:26.000,197,10979827,15045,0,1721083885,13054.288695620002,6.832650839998678,53493.21382872 2024-07-15,22:51:27.000,197,10979821,14565,0,1721083886,13054.288695620002,6.889043880000827,53493.22081584001 2024-07-15,22:51:28.000,197,10979769,14525,0,1721083887,13054.315640859997,6.853798230004031,53493.206841600004 2024-07-15,22:51:29.000,197,10979829,14765,0,1721083888,13054.389740270002,6.846749100004672,53493.178893120006 2024-07-15,22:51:30.000,197,10979828,14885,0,1721083889,13054.383003959992,6.832650839998678,53493.16491888 2024-07-15,22:51:31.000,197,10979822,14445,0,1721083890,13054.349322410002,6.81855257999996,53493.17190600001 2024-07-15,22:51:32.000,197,10979823,14565,0,1721083891,13054.389740270002,6.797405190001882,53493.157931760004 2024-07-15,22:51:33.000,197,10979858,14245,0,1721083892,13054.383003959992,6.832650839998678,53493.12998328001 2024-07-15,22:51:34.000,197,10979874,14805,0,1721083893,13054.369531340002,6.790356060002523,53493.10203480001 2024-07-15,22:51:35.000,197,10979796,14605,0,1721083894,13054.403212889993,6.81855257999996,53493.10203480001 2024-07-15,22:51:36.000,197,10979817,14685,0,1721083895,13054.416685509997,6.832650839998678,53493.04613784 2024-07-15,22:51:37.000,197,10979835,14645,0,1721083896,13054.396476579997,6.81855257999996,53493.08806056 2024-07-15,22:51:38.000,197,10979831,14925,0,1721083897,13054.436894439998,6.8115034500006,53493.0670992 2024-07-15,22:51:39.000,197,10979856,14525,0,1721083898,13054.470575990003,6.8115034500006,53493.109021920005 2024-07-15,22:51:40.000,197,10979834,14645,0,1721083899,13054.510993849988,6.797405190001882,53493.12299616 2024-07-15,22:51:41.000,197,10979801,14805,0,1721083900,13054.537939089998,6.839699969998037,53493.206841600004 2024-07-15,22:51:42.000,197,10979802,14965,0,1721083901,13054.605302189993,6.797405190001882,53493.23479008 2024-07-15,22:51:43.000,197,10979872,14405,0,1721083902,13054.638983739998,6.804454320001241,53493.21382872 2024-07-15,22:51:44.000,197,10979879,15045,0,1721083903,13054.686137909994,6.853798230004031,53493.22081584001 2024-07-15,22:51:45.000,197,10979812,14485,0,1721083904,13054.733292079989,6.853798230004031,53493.19985448001 2024-07-15,22:51:46.000,197,10979837,14885,0,1721083905,13054.787182559994,6.896093010000186,53493.21382872 2024-07-15,22:51:47.000,197,10979853,14565,0,1721083906,13054.86128197,6.952486050002335,53493.22081584001 2024-07-15,22:51:48.000,197,10979867,14525,0,1721083907,13054.90169983,6.966584310001053,53493.23479008 2024-07-15,22:51:49.000,197,10979796,14925,0,1721083908,13054.928645069995,6.987731699999131,53493.227802960006 2024-07-15,22:51:50.000,197,10979844,14405,0,1721083909,13054.95559030999,7.008879090004484,53493.24876432001 2024-07-15,22:51:51.000,197,10979826,14685,0,1721083910,13055.03642602999,7.051173870000639,53493.25575144 2024-07-15,22:51:52.000,197,10979863,15005,0,1721083911,13055.06337127,7.065272129999357,53493.24876432001 2024-07-15,22:51:53.000,197,10979859,14805,0,1721083912,13055.09705281999,7.058222999999998,53493.24876432001 2024-07-15,22:51:54.000,197,10979841,14605,0,1721083913,13055.11726174999,7.100517780003429,53493.26972568001 2024-07-15,22:51:55.000,197,10979860,14565,0,1721083914,13055.11726174999,7.107566910002788,53493.22081584001 2024-07-15,22:51:56.000,197,10979837,14445,0,1721083915,13055.171152229996,7.135763430000225,53493.28369992 2024-07-15,22:51:57.000,197,10979824,14885,0,1721083916,13055.10378913,7.163959949997661,53493.23479008 2024-07-15,22:51:58.000,197,10979807,14485,0,1721083917,13055.0835802,7.192156470002374,53493.26273856 2024-07-15,22:51:59.000,197,10979844,15085,0,1721083918,13055.10378913,7.178058210003655,53493.28369992 2024-07-15,22:52:00.000,197,10979840,14845,0,1721083919,13055.070107579995,7.163959949997661,53493.29068704 2024-07-15,22:52:01.000,197,10979823,14645,0,1721083920,13055.06337127,7.1851073400030145,53493.29767416001 2024-07-15,22:52:02.000,197,10979859,14525,0,1721083921,13055.029689719995,7.192156470002374,53493.40946808 2024-07-15,22:52:03.000,197,10979867,14685,0,1721083922,13054.989271859995,7.192156470002374,53493.40248096 2024-07-15,22:52:04.000,197,10979826,14805,0,1721083923,13054.91517244999,7.178058210003655,53493.42344232 2024-07-15,22:52:05.000,197,10979796,14685,0,1721083924,13054.868018279994,7.1851073400030145,53493.3116484 2024-07-15,22:52:06.000,197,10979814,15005,0,1721083925,13054.8814909,7.213303860000451,53493.26972568001 2024-07-15,22:52:07.000,197,10979822,15085,0,1721083926,13054.81412779999,7.22035298999981,53493.36754536001 2024-07-15,22:52:08.000,197,10979878,14685,0,1721083927,13054.760237319999,7.248549510004523,53493.31863552001 2024-07-15,22:52:09.000,197,10979819,14525,0,1721083928,13054.706346839994,7.2696969000026,53493.346584000006 2024-07-15,22:52:10.000,197,10979834,14725,0,1721083929,13054.686137909994,7.290844290000678,53493.346584000006 2024-07-15,22:52:11.000,197,10979819,14525,0,1721083930,13054.652456359989,7.304942549999396,53493.33959688001 2024-07-15,22:52:12.000,197,10979826,14765,0,1721083931,13054.632247429989,7.290844290000678,53493.36055824 2024-07-15,22:52:13.000,197,10979868,14885,0,1721083932,13054.585093259993,7.304942549999396,53493.26972568001 2024-07-15,22:52:14.000,197,10979823,14845,0,1721083933,13054.524466469993,7.326089940004749,53493.29767416001 2024-07-15,22:52:15.000,197,10979801,14805,0,1721083934,13054.497521229998,7.361335590001545,53493.26273856 2024-07-15,22:52:16.000,197,10979849,14885,0,1721083935,13054.463839679993,7.375433850000263,53493.26273856 2024-07-15,22:52:17.000,197,10979808,14685,0,1721083936,13054.396476579997,7.354286460002186,53493.23479008 2024-07-15,22:52:18.000,197,10979858,14565,0,1721083937,13054.308904550002,7.417728630003694,53493.19985448001 2024-07-15,22:52:19.000,197,10979820,14405,0,1721083938,13054.342586099992,7.424777760003053,53493.17190600001 2024-07-15,22:52:20.000,197,10979806,14605,0,1721083939,13054.234805139997,7.4459251500011305,53493.227802960006 2024-07-15,22:52:21.000,197,10979830,14685,0,1721083940,13054.214596209997,7.488219930004561,53493.19286736 2024-07-15,22:52:22.000,197,10979813,14805,0,1721083941,13054.221332519992,7.544612969999434,53493.18588024 2024-07-15,22:52:23.000,197,10979842,14805,0,1721083942,13054.194387279997,7.516416450001998,53493.16491888 2024-07-15,22:52:24.000,197,10979799,14885,0,1721083943,13054.167442040001,7.530514710000716,53493.19286736 2024-07-15,22:52:25.000,197,10979821,14645,0,1721083944,13054.160705729992,7.572809490004147,53493.12299616 2024-07-15,22:52:26.000,197,10979836,14565,0,1721083945,13054.120287869991,7.565760360004788,53493.24876432001 2024-07-15,22:52:27.000,197,10979825,14645,0,1721083946,13054.02597953,7.558711229998153,53493.23479008 2024-07-15,22:52:28.000,197,10979854,14485,0,1721083947,13053.96535274,7.572809490004147,53493.2417772 2024-07-15,22:52:29.000,197,10979796,14685,0,1721083948,13053.96535274,7.586907750002865,53493.2417772 2024-07-15,22:52:30.000,197,10979810,14845,0,1721083949,13053.891253329995,7.551662099998794,53493.2417772 2024-07-15,22:52:31.000,197,10979813,14925,0,1721083950,13053.86430809,7.530514710000716,53493.227802960006 2024-07-15,22:52:32.000,197,10979823,14845,0,1721083951,13053.790208679995,7.523465580001357,53493.14395752 2024-07-15,22:52:33.000,197,10979811,15045,0,1721083952,13053.71610926999,7.4952690600039205,53493.1369704 2024-07-15,22:52:34.000,197,10979813,14525,0,1721083953,13053.628537239994,7.474121669998567,53493.08806056 2024-07-15,22:52:35.000,197,10979791,14405,0,1721083954,13053.581383069999,7.4952690600039205,53493.12998328001 2024-07-15,22:52:36.000,197,10979843,14565,0,1721083955,13053.540965209999,7.488219930004561,53493.11600904 2024-07-15,22:52:37.000,197,10979782,14805,0,1721083956,13053.473602109989,7.4952690600039205,53493.109021920005 2024-07-15,22:52:38.000,197,10979826,14845,0,1721083957,13053.433184249989,7.467072539999208,53493.109021920005 2024-07-15,22:52:39.000,197,10979819,14965,0,1721083958,13053.392766389989,7.474121669998567,53493.08806056 2024-07-15,22:52:40.000,197,10979869,15365,0,1721083959,13053.338875909998,7.474121669998567,53493.09504768 2024-07-15,22:52:41.000,197,10979812,14725,0,1721083960,13053.352348529988,7.474121669998567,53493.0670992 2024-07-15,22:52:42.000,197,10979830,14645,0,1721083961,13053.325403289993,7.474121669998567,53493.03216360001 2024-07-15,22:52:43.000,197,10979796,14725,0,1721083962,13053.325403289993,7.474121669998567,53492.997228 2024-07-15,22:52:44.000,197,10979803,14765,0,1721083963,13053.352348529988,7.45297428000049,53492.941331040005 2024-07-15,22:52:45.000,197,10979813,14845,0,1721083964,13053.386030079993,7.481170799997926,53492.89940832 2024-07-15,22:52:46.000,197,10979807,14925,0,1721083965,13053.439920559998,7.509367320002639,53492.91338256001 2024-07-15,22:52:47.000,197,10979777,15005,0,1721083966,13053.493811039989,7.530514710000716,53492.83652424001 2024-07-15,22:52:48.000,197,10979863,14725,0,1721083967,13053.514019969989,7.558711229998153,53492.871459840004 2024-07-15,22:52:49.000,197,10979805,14765,0,1721083968,13053.487074729994,7.544612969999434,53492.81556288001 2024-07-15,22:52:50.000,197,10979836,14645,0,1721083969,13053.59485568999,7.579858620003506,53492.87844696 2024-07-15,22:52:51.000,197,10979825,14885,0,1721083970,13053.601591999999,7.593956880002224,53492.892421200006 2024-07-15,22:52:52.000,197,10979813,14605,0,1721083971,13053.608328309994,7.579858620003506,53492.88543408001 2024-07-15,22:52:53.000,197,10979857,14725,0,1721083972,13053.61506461999,7.622153399999661,53492.87844696 2024-07-15,22:52:54.000,197,10979805,14725,0,1721083973,13053.648746169994,7.62920252999902,53492.94831816 2024-07-15,22:52:55.000,197,10979836,14405,0,1721083974,13053.67569140999,7.67854644000181,53492.90639544 2024-07-15,22:52:56.000,197,10979820,14725,0,1721083975,13053.72284558,7.699693829999887,53492.892421200006 2024-07-15,22:52:57.000,197,10979851,14805,0,1721083976,13053.70263665,7.7278903500046,53492.90639544 2024-07-15,22:52:58.000,197,10979811,14645,0,1721083977,13053.69590033999,7.749037740002677,53492.91338256001 2024-07-15,22:52:59.000,197,10979861,14725,0,1721083978,13053.70263665,7.741988610003318,53492.941331040005 2024-07-15,22:53:00.000,197,10979855,14485,0,1721083979,13053.749790819995,7.784283389999473,53493.02517648 2024-07-15,22:53:01.000,197,10979859,14565,0,1721083980,13053.75652712999,7.826578170002904,53493.01818936 2024-07-15,22:53:02.000,197,10979821,14805,0,1721083981,13053.75652712999,7.840676430001622,53493.039150720004 2024-07-15,22:53:03.000,197,10979811,14405,0,1721083982,13053.76326344,7.847725560000981,53493.03216360001 2024-07-15,22:53:04.000,197,10979856,14445,0,1721083983,13053.77673605999,7.833627300002263,53493.011202240006 2024-07-15,22:53:05.000,197,10979859,14525,0,1721083984,13053.75652712999,7.882971209997777,53493.039150720004 2024-07-15,22:53:06.000,197,10979805,14685,0,1721083985,13053.749790819995,7.875922079998418,53493.157931760004 2024-07-15,22:53:07.000,197,10979830,14885,0,1721083986,13053.790208679995,7.911167730002489,53493.1369704 2024-07-15,22:53:08.000,197,10979816,14565,0,1721083987,13053.749790819995,7.9182168600018485,53493.109021920005 2024-07-15,22:53:09.000,197,10979859,14725,0,1721083988,13053.77673605999,7.932315120000567,53493.22081584001 2024-07-15,22:53:10.000,197,10979857,14445,0,1721083989,13053.82389023,7.953462509998644,53493.16491888 2024-07-15,22:53:11.000,197,10979872,14565,0,1721083990,13053.78347237,7.953462509998644,53493.206841600004 2024-07-15,22:53:12.000,197,10979819,14725,0,1721083991,13053.790208679995,7.960511639998003,53493.21382872 2024-07-15,22:53:13.000,197,10979831,14965,0,1721083992,13053.810417609995,7.9675607700046385,53493.206841600004 2024-07-15,22:53:14.000,197,10979844,14485,0,1721083993,13053.769999749995,8.03100293999887,53493.17190600001 2024-07-15,22:53:15.000,197,10979873,14845,0,1721083994,13053.77673605999,8.045101200004865,53493.109021920005 2024-07-15,22:53:16.000,197,10979817,14525,0,1721083995,13053.8036813,8.059199460003583,53493.178893120006 2024-07-15,22:53:17.000,197,10979854,14325,0,1721083996,13053.810417609995,8.115592499998456,53493.11600904 2024-07-15,22:53:18.000,197,10979836,14485,0,1721083997,13053.78347237,8.108543369999097,53493.10203480001 2024-07-15,22:53:19.000,197,10979803,14725,0,1721083998,13053.81715391999,8.150838150002528,53493.12998328001 2024-07-15,22:53:20.000,197,10979834,14685,0,1721083999,13053.850835469995,8.186083799999324,53493.10203480001 2024-07-15,22:53:21.000,197,10979852,14965,0,1721084000,13053.830626539995,8.214280320004036,53493.109021920005 2024-07-15,22:53:22.000,197,10979831,14685,0,1721084001,13053.83736284999,8.228378580002754,53493.178893120006 2024-07-15,22:53:23.000,197,10979803,14645,0,1721084002,13053.84409916,8.228378580002754,53493.15094464001 2024-07-15,22:53:24.000,197,10979812,14405,0,1721084003,13053.86430809,8.249525970000832,53493.18588024 2024-07-15,22:53:25.000,197,10979806,14405,0,1721084004,13053.84409916,8.256575100000191,53493.10203480001 2024-07-15,22:53:26.000,197,10979822,15005,0,1721084005,13053.83736284999,8.200182059998042,53493.157931760004 2024-07-15,22:53:27.000,197,10979854,14565,0,1721084006,13053.810417609995,8.221329450003395,53493.109021920005 2024-07-15,22:53:28.000,197,10979846,14885,0,1721084007,13053.830626539995,8.214280320004036,53493.12998328001 2024-07-15,22:53:29.000,197,10979832,14645,0,1721084008,13053.77673605999,8.200182059998042,53493.157931760004 2024-07-15,22:53:30.000,197,10979832,14845,0,1721084009,13053.8036813,8.200182059998042,53493.12299616 2024-07-15,22:53:31.000,197,10979821,14285,0,1721084010,13053.769999749995,8.207231190004677,53493.157931760004 2024-07-15,22:53:32.000,197,10979819,14765,0,1721084011,13053.709372959995,8.207231190004677,53493.19985448001 2024-07-15,22:53:33.000,197,10979856,14925,0,1721084012,13053.70263665,8.186083799999324,53493.21382872 2024-07-15,22:53:34.000,197,10979807,15045,0,1721084013,13053.69590033999,8.193132929998683,53493.25575144 2024-07-15,22:53:35.000,197,10979820,14845,0,1721084014,13053.69590033999,8.207231190004677,53493.206841600004 2024-07-15,22:53:36.000,197,10979834,14605,0,1721084015,13053.72284558,8.228378580002754,53493.22081584001 2024-07-15,22:53:37.000,197,10979829,14805,0,1721084016,13053.73631819999,8.214280320004036,53493.29068704 2024-07-15,22:53:38.000,197,10979880,14965,0,1721084017,13053.668955099994,8.207231190004677,53493.227802960006 2024-07-15,22:53:39.000,197,10979821,14365,0,1721084018,13053.73631819999,8.228378580002754,53493.157931760004 2024-07-15,22:53:40.000,197,10979814,14605,0,1721084019,13053.72284558,8.228378580002754,53493.19286736 2024-07-15,22:53:41.000,197,10979805,14845,0,1721084020,13053.76326344,8.193132929998683,53493.26273856 2024-07-15,22:53:42.000,197,10979818,14925,0,1721084021,13053.75652712999,8.221329450003395,53493.24876432001 2024-07-15,22:53:43.000,197,10979845,14725,0,1721084022,13053.76326344,8.186083799999324,53493.25575144 2024-07-15,22:53:44.000,197,10979831,14885,0,1721084023,13053.77673605999,8.164936410001246,53493.2417772 2024-07-15,22:53:45.000,197,10979854,14685,0,1721084024,13053.78347237,8.200182059998042,53493.23479008 2024-07-15,22:53:46.000,197,10979794,14205,0,1721084025,13053.79694498999,8.179034669999965,53493.26273856 2024-07-15,22:53:47.000,197,10979827,14805,0,1721084026,13053.749790819995,8.171985540000605,53493.24876432001 2024-07-15,22:53:48.000,197,10979831,14925,0,1721084027,13053.67569140999,8.13673989000381,53493.2417772 2024-07-15,22:53:49.000,197,10979802,14765,0,1721084028,13053.689164029995,8.122641629997815,53493.29068704 2024-07-15,22:53:50.000,197,10979797,14685,0,1721084029,13053.648746169994,8.108543369999097,53493.23479008 2024-07-15,22:53:51.000,197,10979864,14885,0,1721084030,13053.601591999999,8.073297720002302,53493.14395752 2024-07-15,22:53:52.000,197,10979859,14605,0,1721084031,13053.540965209999,8.094445110000379,53493.15094464001 2024-07-15,22:53:53.000,197,10979831,14645,0,1721084032,13053.500547349999,8.08739598000102,53493.157931760004 2024-07-15,22:53:54.000,197,10979859,14885,0,1721084033,13053.439920559998,8.094445110000379,53493.09504768 2024-07-15,22:53:55.000,197,10979817,14525,0,1721084034,13053.453393179989,8.122641629997815,53493.12299616 2024-07-15,22:53:56.000,197,10979816,14565,0,1721084035,13053.439920559998,8.157887280001887,53493.11600904 2024-07-15,22:53:57.000,197,10979802,14965,0,1721084036,13053.399502699998,8.193132929998683,53493.18588024 2024-07-15,22:53:58.000,197,10979825,15205,0,1721084037,13053.372557459988,8.171985540000605,53493.1369704 2024-07-15,22:53:59.000,197,10979813,14845,0,1721084038,13053.332139599988,8.221329450003395,53493.15094464001 2024-07-15,22:54:00.000,197,10979810,15125,0,1721084039,13053.311930669988,8.221329450003395,53493.15094464001 2024-07-15,22:54:01.000,197,10979847,14605,0,1721084040,13053.298458049998,8.26362422999955,53493.08806056 2024-07-15,22:54:02.000,197,10979871,14485,0,1721084041,13053.278249119998,8.26362422999955,53493.0670992 2024-07-15,22:54:03.000,197,10979826,14765,0,1721084042,13053.264776499993,8.277722489998268,53493.08107344001 2024-07-15,22:54:04.000,197,10979801,14485,0,1721084043,13053.231094950002,8.31296814000234,53493.1369704 2024-07-15,22:54:05.000,197,10979810,14765,0,1721084044,13053.190677090002,8.348213789999136,53493.060112080006 2024-07-15,22:54:06.000,197,10979771,14645,0,1721084045,13053.197413399997,8.327066400001058,53493.0670992 2024-07-15,22:54:07.000,197,10979813,14685,0,1721084046,13053.150259230002,8.362312049997854,53492.941331040005 2024-07-15,22:54:08.000,197,10979869,14645,0,1721084047,13053.109841370002,8.362312049997854,53493.00421512001 2024-07-15,22:54:09.000,197,10979833,14845,0,1721084048,13053.109841370002,8.404606830001285,53493.011202240006 2024-07-15,22:54:10.000,197,10979824,14365,0,1721084049,13053.076159819997,8.453950740004075,53492.941331040005 2024-07-15,22:54:11.000,197,10979835,14205,0,1721084050,13053.042478269992,8.48919639000087,53492.87844696 2024-07-15,22:54:12.000,197,10979807,14645,0,1721084051,13053.015533029997,8.48919639000087,53492.92036968 2024-07-15,22:54:13.000,197,10979822,14605,0,1721084052,13052.981851479992,8.503294649999589,53492.88543408001 2024-07-15,22:54:14.000,197,10979813,14525,0,1721084053,13052.988587790001,8.510343779998948,53492.871459840004 2024-07-15,22:54:15.000,197,10979783,14405,0,1721084054,13052.961642549992,8.54558943000302,53492.92036968 2024-07-15,22:54:16.000,197,10979825,14205,0,1721084055,13052.901015759991,8.580835079999815,53492.892421200006 2024-07-15,22:54:17.000,197,10979834,14485,0,1721084056,13052.82691635,8.637228120001964,53492.892421200006 2024-07-15,22:54:18.000,197,10979841,14365,0,1721084057,13052.74608063,8.623129860003246,53492.89940832 2024-07-15,22:54:19.000,197,10979784,14365,0,1721084058,13052.75955324999,8.67247376999876,53492.941331040005 2024-07-15,22:54:20.000,197,10979793,14485,0,1721084059,13052.68545384,8.693621160004113,53493.00421512001 2024-07-15,22:54:21.000,197,10979819,14365,0,1721084060,13052.65850859999,8.735915940000268,53492.94831816 2024-07-15,22:54:22.000,197,10979799,14685,0,1721084061,13052.58440919,8.742965069999627,53492.871459840004 2024-07-15,22:54:23.000,197,10979812,14685,0,1721084062,13052.54399133,8.742965069999627,53492.79460152001 2024-07-15,22:54:24.000,197,10979815,14885,0,1721084063,13052.449682989994,8.792308980002417,53492.86447272001 2024-07-15,22:54:25.000,197,10979812,14765,0,1721084064,13052.41600143999,8.813456370000495,53492.83652424001 2024-07-15,22:54:26.000,197,10979830,14685,0,1721084065,13052.362110959999,8.834603759998572,53492.843511360006 2024-07-15,22:54:27.000,197,10979822,14605,0,1721084066,13052.328429409994,8.834603759998572,53492.80158864 2024-07-15,22:54:28.000,197,10979838,14565,0,1721084067,13052.234121069989,8.862800280003285,53492.69678184001 2024-07-15,22:54:29.000,197,10979806,14405,0,1721084068,13052.200439519998,8.799358110001776,53492.69678184001 2024-07-15,22:54:30.000,197,10979759,14365,0,1721084069,13052.173494279989,8.827554629999213,53492.69678184001 2024-07-15,22:54:31.000,197,10979813,14965,0,1721084070,13052.146549039993,8.862800280003285,53492.6828076 2024-07-15,22:54:32.000,197,10979816,14805,0,1721084071,13052.099394869998,8.848702020004566,53492.71774320001 2024-07-15,22:54:33.000,197,10979798,14445,0,1721084072,13052.052240700003,8.834603759998572,53492.75966592 2024-07-15,22:54:34.000,197,10979769,15045,0,1721084073,13051.998350219998,8.862800280003285,53492.675820480006 2024-07-15,22:54:35.000,197,10979800,14565,0,1721084074,13052.005086529993,8.841652889997931,53492.6828076 2024-07-15,22:54:36.000,197,10979803,14885,0,1721084075,13051.924250809992,8.813456370000495,53492.703768960004 2024-07-15,22:54:37.000,197,10979811,14925,0,1721084076,13051.883832949992,8.855751150003925,53492.64787200001 2024-07-15,22:54:38.000,197,10979823,14765,0,1721084077,13051.823206159992,8.820505499999854,53492.654859120004 2024-07-15,22:54:39.000,197,10979793,14685,0,1721084078,13051.789524610002,8.799358110001776,53492.6828076 2024-07-15,22:54:40.000,197,10979833,14845,0,1721084079,13051.722161509992,8.834603759998572,53492.61992352 2024-07-15,22:54:41.000,197,10979828,14645,0,1721084080,13051.688479960001,8.799358110001776,53492.61992352 2024-07-15,22:54:42.000,197,10979804,14845,0,1721084081,13051.654798409996,8.785259850003058,53492.64787200001 2024-07-15,22:54:43.000,197,10979814,14405,0,1721084082,13051.56722638,8.742965069999627,53492.66883336001 2024-07-15,22:54:44.000,197,10979818,14725,0,1721084083,13051.553753759996,8.806407240001136,53492.69678184001 2024-07-15,22:54:45.000,197,10979775,14525,0,1721084084,13051.52680852,8.799358110001776,53492.68979472 2024-07-15,22:54:46.000,197,10979803,14765,0,1721084085,13051.52680852,8.764112459997705,53492.73171744 2024-07-15,22:54:47.000,197,10979793,14725,0,1721084086,13051.48639066,8.778210720003699,53492.76665304001 2024-07-15,22:54:48.000,197,10979778,14525,0,1721084087,13051.49986327999,8.77116159000434,53492.654859120004 2024-07-15,22:54:49.000,197,10979810,14365,0,1721084088,13051.513335899996,8.764112459997705,53492.73870456 2024-07-15,22:54:50.000,197,10979822,14605,0,1721084089,13051.43923648999,8.757063329998346,53492.71774320001 2024-07-15,22:54:51.000,197,10979815,14565,0,1721084090,13051.47965434999,8.764112459997705,53492.703768960004 2024-07-15,22:54:52.000,197,10979805,14765,0,1721084091,13051.452709109995,8.77116159000434,53492.63389776 2024-07-15,22:54:53.000,197,10979854,14525,0,1721084092,13051.45944541999,8.728866810000909,53492.66184624 2024-07-15,22:54:54.000,197,10979803,14485,0,1721084093,13051.412291249995,8.71476855000219,53492.66184624 2024-07-15,22:54:55.000,197,10979791,14685,0,1721084094,13051.432500179995,8.728866810000909,53492.654859120004 2024-07-15,22:54:56.000,197,10979756,14605,0,1721084095,13051.46618173,8.693621160004113,53492.605949280005 2024-07-15,22:54:57.000,197,10979822,14285,0,1721084096,13051.452709109995,8.67247376999876,53492.63389776 2024-07-15,22:54:58.000,197,10979812,14685,0,1721084097,13051.432500179995,8.67247376999876,53492.59896216001 2024-07-15,22:54:59.000,197,10979831,14405,0,1721084098,13051.45944541999,8.623129860003246,53492.59197504 2024-07-15,22:55:00.000,197,10979817,14085,0,1721084099,13051.4459728,8.623129860003246,53492.52909096001 2024-07-15,22:55:01.000,197,10979870,14445,0,1721084100,13051.39881862999,8.594933339998533,53492.46620688 2024-07-15,22:55:02.000,197,10979765,14485,0,1721084101,13051.392082319995,8.609031600004528,53492.52210384 2024-07-15,22:55:03.000,197,10979787,14805,0,1721084102,13051.38534601,8.573785950000456,53492.487168240004 2024-07-15,22:55:04.000,197,10979815,14525,0,1721084103,13051.35840076999,8.510343779998948,53492.42428416 2024-07-15,22:55:05.000,197,10979811,14325,0,1721084104,13051.38534601,8.524442039997666,53492.51511672 2024-07-15,22:55:06.000,197,10979814,14565,0,1721084105,13051.39881862999,8.517392909998307,53492.49415536 2024-07-15,22:55:07.000,197,10979803,14685,0,1721084106,13051.371873389995,8.531491170004301,53492.51511672 2024-07-15,22:55:08.000,197,10979840,14325,0,1721084107,13051.331455529995,8.503294649999589,53492.46620688 2024-07-15,22:55:09.000,197,10979813,14045,0,1721084108,13051.351664459995,8.475098130002152,53492.49415536 2024-07-15,22:55:10.000,197,10979818,14365,0,1721084109,13051.31798290999,8.432803349998721,53492.487168240004 2024-07-15,22:55:11.000,197,10979813,14525,0,1721084110,13051.34492815,8.404606830001285,53492.46620688 2024-07-15,22:55:12.000,197,10979820,14485,0,1721084111,13051.311246599995,8.390508570002567,53492.508129600006 2024-07-15,22:55:13.000,197,10979875,14765,0,1721084112,13051.30451029,8.404606830001285,53492.41729704 2024-07-15,22:55:14.000,197,10979817,14205,0,1721084113,13051.33819183999,8.404606830001285,53492.45223264 2024-07-15,22:55:15.000,197,10979822,14405,0,1721084114,13051.311246599995,8.418705090000003,53492.41729704 2024-07-15,22:55:16.000,197,10979846,14565,0,1721084115,13051.31798290999,8.362312049997854,53492.389348560006 2024-07-15,22:55:17.000,197,10979821,14365,0,1721084116,13051.31798290999,8.397557700001926,53492.37537432 2024-07-15,22:55:18.000,197,10979832,14565,0,1721084117,13051.29777397999,8.376410310003848,53492.319477360004 2024-07-15,22:55:19.000,197,10979788,14645,0,1721084118,13051.291037669995,8.362312049997854,53492.30550312 2024-07-15,22:55:20.000,197,10979781,14965,0,1721084119,13051.291037669995,8.432803349998721,53492.23563192 2024-07-15,22:55:21.000,197,10979802,14525,0,1721084120,13051.26409243,8.43985247999808,53492.23563192 2024-07-15,22:55:22.000,197,10979818,14565,0,1721084121,13051.250619809995,8.460999870003434,53492.28454176 2024-07-15,22:55:23.000,197,10979810,14445,0,1721084122,13051.21693825999,8.432803349998721,53492.221657680006 2024-07-15,22:55:24.000,197,10979814,14925,0,1721084123,13051.163047779999,8.482147260001511,53492.26358040001 2024-07-15,22:55:25.000,197,10979803,14365,0,1721084124,13051.17652039999,8.510343779998948,53492.200696320004 2024-07-15,22:55:26.000,197,10979800,14325,0,1721084125,13051.15631146999,8.517392909998307,53492.21467056001 2024-07-15,22:55:27.000,197,10979808,14445,0,1721084126,13051.13610253999,8.54558943000302,53492.2286448 2024-07-15,22:55:28.000,197,10979817,14725,0,1721084127,13051.122629919999,8.573785950000456,53492.21467056001 2024-07-15,22:55:29.000,197,10979778,14605,0,1721084128,13051.13610253999,8.552638560002379,53492.16576072001 2024-07-15,22:55:30.000,197,10979852,14485,0,1721084129,13051.102420989999,8.54558943000302,53492.24261904001 2024-07-15,22:55:31.000,197,10979825,14245,0,1721084130,13051.11589360999,8.552638560002379,53492.14479936001 2024-07-15,22:55:32.000,197,10979836,15045,0,1721084131,13051.122629919999,8.517392909998307,53492.14479936001 2024-07-15,22:55:33.000,197,10979847,14765,0,1721084132,13051.142838849999,8.482147260001511,53492.12383800001 2024-07-15,22:55:34.000,197,10979835,14645,0,1721084133,13051.149575159994,8.446901610004716,53492.09588952001 2024-07-15,22:55:35.000,197,10979792,14565,0,1721084134,13051.189993019994,8.446901610004716,53492.07492816001 2024-07-15,22:55:36.000,197,10979836,14365,0,1721084135,13051.210201949994,8.418705090000003,53492.13082512 2024-07-15,22:55:37.000,197,10979830,14405,0,1721084136,13051.23714718999,8.362312049997854,53492.14479936001 2024-07-15,22:55:38.000,197,10979852,14685,0,1721084137,13051.26409243,8.305919010002981,53492.10986376 2024-07-15,22:55:39.000,197,10979786,14325,0,1721084138,13051.32471922,8.291820750004263,53492.04697968001 2024-07-15,22:55:40.000,197,10979804,14805,0,1721084139,13051.33819183999,8.228378580002754,53492.0889024 2024-07-15,22:55:41.000,197,10979796,14525,0,1721084140,13051.412291249995,8.235427710002114,53492.07492816001 2024-07-15,22:55:42.000,197,10979830,14525,0,1721084141,13051.41902755999,8.228378580002754,53492.033005440004 2024-07-15,22:55:43.000,197,10979818,14565,0,1721084142,13051.47965434999,8.214280320004036,53492.033005440004 2024-07-15,22:55:44.000,197,10979797,14485,0,1721084143,13051.472918039995,8.171985540000605,53492.02601832001 2024-07-15,22:55:45.000,197,10979806,14485,0,1721084144,13051.52680852,8.221329450003395,53492.02601832001 2024-07-15,22:55:46.000,197,10979795,14565,0,1721084145,13051.52680852,8.207231190004677,53492.06794104 2024-07-15,22:55:47.000,197,10979801,14685,0,1721084146,13051.533544829996,8.207231190004677,53492.04697968001 2024-07-15,22:55:48.000,197,10979836,14885,0,1721084147,13051.52007220999,8.150838150002528,53491.97710848001 2024-07-15,22:55:49.000,197,10979825,14445,0,1721084148,13051.52007220999,8.157887280001887,53492.005056960006 2024-07-15,22:55:50.000,197,10979837,14525,0,1721084149,13051.600907929991,8.12969076000445,53491.96313424 2024-07-15,22:55:51.000,197,10979825,14445,0,1721084150,13051.600907929991,8.12969076000445,53491.99806984001 2024-07-15,22:55:52.000,197,10979810,14325,0,1721084151,13051.634589479996,8.115592499998456,53491.90723728001 2024-07-15,22:55:53.000,197,10979815,14565,0,1721084152,13051.675007339996,8.101494239999738,53491.89326304 2024-07-15,22:55:54.000,197,10979811,14725,0,1721084153,13051.634589479996,8.08739598000102,53491.865314560004 2024-07-15,22:55:55.000,197,10979828,15005,0,1721084154,13051.701952579991,8.073297720002302,53491.9142244 2024-07-15,22:55:56.000,197,10979813,14565,0,1721084155,13051.715425199996,8.059199460003583,53491.886275920006 2024-07-15,22:55:57.000,197,10979833,14725,0,1721084156,13051.708688890001,8.08034685000166,53491.886275920006 2024-07-15,22:55:58.000,197,10979845,14925,0,1721084157,13051.708688890001,8.066248590002942,53491.837366080006 2024-07-15,22:55:59.000,197,10979801,14565,0,1721084158,13051.735634129996,8.045101200004865,53491.767494880005 2024-07-15,22:56:00.000,197,10979791,14885,0,1721084159,13051.755843059997,8.059199460003583,53491.85832744001 2024-07-15,22:56:01.000,197,10979823,14405,0,1721084160,13051.762579369992,8.052150330004224,53491.85134032 2024-07-15,22:56:02.000,197,10979814,15045,0,1721084161,13051.782788299992,8.052150330004224,53491.837366080006 2024-07-15,22:56:03.000,197,10979816,14845,0,1721084162,13051.809733540002,8.002806420001434,53491.774482 2024-07-15,22:56:04.000,197,10979796,14445,0,1721084163,13051.802997229992,8.03100293999887,53491.79544336 2024-07-15,22:56:05.000,197,10979786,14445,0,1721084164,13051.816469849997,8.016904680000152,53491.82339184 2024-07-15,22:56:06.000,197,10979824,14685,0,1721084165,13051.843415089992,8.023953809999512,53491.85134032 2024-07-15,22:56:07.000,197,10979834,14525,0,1721084166,13051.863624019992,8.009855550000793,53491.85832744001 2024-07-15,22:56:08.000,197,10979796,14605,0,1721084167,13051.843415089992,8.03805206999823,53491.774482 2024-07-15,22:56:09.000,197,10979812,14605,0,1721084168,13051.897305569997,8.023953809999512,53491.85134032 2024-07-15,22:56:10.000,197,10979811,14805,0,1721084169,13051.850151400002,8.009855550000793,53491.79544336 2024-07-15,22:56:11.000,197,10979788,14525,0,1721084170,13051.870360330002,8.03100293999887,53491.85134032 2024-07-15,22:56:12.000,197,10979832,14725,0,1721084171,13051.904041879992,8.03805206999823,53491.886275920006 2024-07-15,22:56:13.000,197,10979837,15045,0,1721084172,13051.897305569997,8.03100293999887,53491.886275920006 2024-07-15,22:56:14.000,197,10979843,14845,0,1721084173,13051.877096639997,8.016904680000152,53491.837366080006 2024-07-15,22:56:15.000,197,10979780,14565,0,1721084174,13051.883832949992,8.009855550000793,53491.85134032 2024-07-15,22:56:16.000,197,10979773,14445,0,1721084175,13051.890569260002,8.016904680000152,53491.82339184 2024-07-15,22:56:17.000,197,10979800,14565,0,1721084176,13051.877096639997,8.052150330004224,53491.80243048 2024-07-15,22:56:18.000,197,10979812,14685,0,1721084177,13051.843415089992,8.002806420001434,53491.816404720004 2024-07-15,22:56:19.000,197,10979853,14685,0,1721084178,13051.829942470002,8.023953809999512,53491.83037896001 2024-07-15,22:56:20.000,197,10979814,14485,0,1721084179,13051.836678779997,8.023953809999512,53491.82339184 2024-07-15,22:56:21.000,197,10979815,14365,0,1721084180,13051.823206159992,8.002806420001434,53491.78146912 2024-07-15,22:56:22.000,197,10979836,14765,0,1721084181,13051.816469849997,8.03805206999823,53491.816404720004 2024-07-15,22:56:23.000,197,10979791,14685,0,1721084182,13051.782788299992,8.052150330004224,53491.74653352 2024-07-15,22:56:24.000,197,10979848,14565,0,1721084183,13051.762579369992,8.066248590002942,53491.78146912 2024-07-15,22:56:25.000,197,10979806,14805,0,1721084184,13051.776051989997,8.066248590002942,53491.80941760001 2024-07-15,22:56:26.000,197,10979827,14445,0,1721084185,13051.742370439992,8.094445110000379,53491.80243048 2024-07-15,22:56:27.000,197,10979823,14325,0,1721084186,13051.789524610002,8.122641629997815,53491.8443532 2024-07-15,22:56:28.000,197,10979832,14605,0,1721084187,13051.802997229992,8.13673989000381,53491.78845624001 2024-07-15,22:56:29.000,197,10979796,14805,0,1721084188,13051.890569260002,8.179034669999965,53491.865314560004 2024-07-15,22:56:30.000,197,10979785,14605,0,1721084189,13051.930987120002,8.214280320004036,53491.82339184 2024-07-15,22:56:31.000,197,10979843,14605,0,1721084190,13052.011822840002,8.242476840001473,53491.78845624001 2024-07-15,22:56:32.000,197,10979788,14605,0,1721084191,13052.146549039993,8.256575100000191,53491.82339184 2024-07-15,22:56:33.000,197,10979785,14565,0,1721084192,13052.240857379998,8.298869880003622,53491.79544336 2024-07-15,22:56:34.000,197,10979815,14565,0,1721084193,13052.328429409994,8.334115530000417,53491.83037896001 2024-07-15,22:56:35.000,197,10979800,14685,0,1721084194,13052.39579250999,8.376410310003848,53491.865314560004 2024-07-15,22:56:36.000,197,10979822,14685,0,1721084195,13052.47662822999,8.411655960000644,53491.865314560004 2024-07-15,22:56:37.000,197,10979852,14725,0,1721084196,13052.550727639995,8.475098130002152,53491.90025016 2024-07-15,22:56:38.000,197,10979806,14725,0,1721084197,13052.62482705,8.531491170004301,53491.83037896001 2024-07-15,22:56:39.000,197,10979812,14685,0,1721084198,13052.65850859999,8.573785950000456,53491.774482 2024-07-15,22:56:40.000,197,10979797,14845,0,1721084199,13052.73934431999,8.630178990002605,53491.816404720004 2024-07-15,22:56:41.000,197,10979832,14285,0,1721084200,13052.78649849,8.686572030004754,53491.816404720004 2024-07-15,22:56:42.000,197,10979845,14485,0,1721084201,13052.860597899991,8.693621160004113,53491.80243048 2024-07-15,22:56:43.000,197,10979808,14645,0,1721084202,13052.961642549992,8.764112459997705,53491.78146912 2024-07-15,22:56:44.000,197,10979826,14205,0,1721084203,13052.988587790001,8.764112459997705,53491.8443532 2024-07-15,22:56:45.000,197,10979806,14005,0,1721084204,13053.029005650002,8.813456370000495,53491.816404720004 2024-07-15,22:56:46.000,197,10979837,14485,0,1721084205,13053.130050300002,8.834603759998572,53491.85832744001 2024-07-15,22:56:47.000,197,10979781,14485,0,1721084206,13053.183940779993,8.834603759998572,53491.774482 2024-07-15,22:56:48.000,197,10979697,14685,0,1721084207,13053.237831259998,8.834603759998572,53491.85134032 2024-07-15,22:56:49.000,197,10979840,14365,0,1721084208,13053.338875909998,8.806407240001136,53491.85832744001 2024-07-15,22:56:50.000,197,10979785,14685,0,1721084209,13053.419711629998,8.785259850003058,53491.85832744001 2024-07-15,22:56:51.000,197,10979778,14525,0,1721084210,13053.487074729994,8.778210720003699,53491.87928880001 2024-07-15,22:56:52.000,197,10979825,14645,0,1721084211,13053.500547349999,8.778210720003699,53491.837366080006 2024-07-15,22:56:53.000,197,10979854,14725,0,1721084212,13053.561174139999,8.778210720003699,53491.95614712001 2024-07-15,22:56:54.000,197,10979821,14725,0,1721084213,13053.588119379994,8.735915940000268,53491.94916 2024-07-15,22:56:55.000,197,10979831,14565,0,1721084214,13053.62180093,8.742965069999627,53492.0190312 2024-07-15,22:56:56.000,197,10979851,14445,0,1721084215,13053.668955099994,8.77116159000434,53492.03999256 2024-07-15,22:56:57.000,197,10979809,14645,0,1721084216,13053.73631819999,8.778210720003699,53492.08191528 2024-07-15,22:56:58.000,197,10979743,14445,0,1721084217,13053.77673605999,8.806407240001136,53492.04697968001 2024-07-15,22:56:59.000,197,10979819,14565,0,1721084218,13053.84409916,8.799358110001776,53492.06794104 2024-07-15,22:57:00.000,197,10979833,14645,0,1721084219,13053.89798963999,8.848702020004566,53492.0190312 2024-07-15,22:57:01.000,197,10979820,14565,0,1721084220,13053.94514381,8.862800280003285,53492.053966800006 2024-07-15,22:57:02.000,197,10979877,14485,0,1721084221,13054.019243219991,8.890996800000721,53492.03999256 2024-07-15,22:57:03.000,197,10979786,14845,0,1721084222,13054.086606320001,8.919193319998158,53492.005056960006 2024-07-15,22:57:04.000,197,10979819,14365,0,1721084223,13054.133760489996,8.95443897000223,53492.06095392 2024-07-15,22:57:05.000,197,10979783,14765,0,1721084224,13054.167442040001,8.968537230000948,53492.04697968001 2024-07-15,22:57:06.000,197,10979826,14245,0,1721084225,13054.268486690002,9.010832010004378,53492.04697968001 2024-07-15,22:57:07.000,197,10979787,14805,0,1721084226,13054.362795029992,9.024930270003097,53492.09588952001 2024-07-15,22:57:08.000,197,10979810,14925,0,1721084227,13054.430158130002,9.046077660001174,53492.04697968001 2024-07-15,22:57:09.000,197,10979810,14485,0,1721084228,13054.537939089998,9.095421570003964,53492.06794104 2024-07-15,22:57:10.000,197,10979831,14765,0,1721084229,13054.632247429989,9.095421570003964,53492.09588952001 2024-07-15,22:57:11.000,197,10979793,14885,0,1721084230,13054.692874219989,9.144765479999478,53492.13082512 2024-07-15,22:57:12.000,197,10979853,14885,0,1721084231,13054.787182559994,9.151814609998837,53492.11685088 2024-07-15,22:57:13.000,197,10979807,14685,0,1721084232,13054.84107304,9.187060260002909,53492.10986376 2024-07-15,22:57:14.000,197,10979838,14685,0,1721084233,13054.8814909,9.222305909999704,53492.20768344 2024-07-15,22:57:15.000,197,10979782,14445,0,1721084234,13054.94211769,9.236404169998423,53492.23563192 2024-07-15,22:57:16.000,197,10979795,14885,0,1721084235,13054.97579923999,9.264600690003135,53492.27755464 2024-07-15,22:57:17.000,197,10979807,14725,0,1721084236,13055.02295341,9.292797210000572,53492.2286448 2024-07-15,22:57:18.000,197,10979812,14685,0,1721084237,13055.06337127,9.292797210000572,53492.24960616 2024-07-15,22:57:19.000,197,10979785,14645,0,1721084238,13055.14420699,9.34919025000272,53492.319477360004 2024-07-15,22:57:20.000,197,10979796,14525,0,1721084239,13055.171152229996,9.377386770000157,53492.36140008001 2024-07-15,22:57:21.000,197,10979799,14885,0,1721084240,13055.218306399991,9.370337640000798,53492.37537432 2024-07-15,22:57:22.000,197,10979819,14725,0,1721084241,13055.285669500001,9.384435899999517,53492.28454176 2024-07-15,22:57:23.000,197,10979874,14965,0,1721084242,13055.359768909992,9.370337640000798,53492.368387200004 2024-07-15,22:57:24.000,197,10979815,14605,0,1721084243,13055.400186769992,9.419681550003588,53492.37537432 2024-07-15,22:57:25.000,197,10979783,14645,0,1721084244,13055.460813559992,9.440828940001666,53492.41729704 2024-07-15,22:57:26.000,197,10979834,14605,0,1721084245,13055.514704039997,9.454927200000384,53492.34742584 2024-07-15,22:57:27.000,197,10979802,14605,0,1721084246,13055.622484999993,9.40558329000487,53492.389348560006 2024-07-15,22:57:28.000,197,10979836,14885,0,1721084247,13055.669639170002,9.412632420004229,53492.319477360004 2024-07-15,22:57:29.000,197,10979790,14805,0,1721084248,13055.743738579993,9.419681550003588,53492.35441296 2024-07-15,22:57:30.000,197,10979755,14685,0,1721084249,13055.824574299993,9.398534159998235,53492.35441296 2024-07-15,22:57:31.000,197,10979745,14525,0,1721084250,13055.885201089994,9.433779810002306,53492.37537432 2024-07-15,22:57:32.000,197,10979785,14805,0,1721084251,13055.918882639999,9.454927200000384,53492.36140008001 2024-07-15,22:57:33.000,197,10979826,14845,0,1721084252,13056.006454669994,9.447878070001025,53492.389348560006 2024-07-15,22:57:34.000,197,10979799,14525,0,1721084253,13056.107499319995,9.440828940001666,53492.37537432 2024-07-15,22:57:35.000,197,10979766,14605,0,1721084254,13056.1613898,9.433779810002306,53492.42428416 2024-07-15,22:57:36.000,197,10979776,14525,0,1721084255,13056.21528027999,9.40558329000487,53492.41030992001 2024-07-15,22:57:37.000,197,10979786,14445,0,1721084256,13056.32306124,9.370337640000798,53492.45921976001 2024-07-15,22:57:38.000,197,10979774,14645,0,1721084257,13056.370215409996,9.370337640000798,53492.52909096001 2024-07-15,22:57:39.000,197,10979846,14645,0,1721084258,13056.471260059996,9.377386770000157,53492.57101368 2024-07-15,22:57:40.000,197,10979788,14885,0,1721084259,13056.518414229991,9.384435899999517,53492.557039440006 2024-07-15,22:57:41.000,197,10979815,14485,0,1721084260,13056.585777330001,9.377386770000157,53492.57101368 2024-07-15,22:57:42.000,197,10979782,14685,0,1721084261,13056.639667809992,9.377386770000157,53492.6129364 2024-07-15,22:57:43.000,197,10979747,14885,0,1721084262,13056.700294599992,9.398534159998235,53492.55005232001 2024-07-15,22:57:44.000,197,10979812,14765,0,1721084263,13056.760921389992,9.419681550003588,53492.64787200001 2024-07-15,22:57:45.000,197,10979753,14565,0,1721084264,13056.828284490002,9.398534159998235,53492.703768960004 2024-07-15,22:57:46.000,197,10979821,14685,0,1721084265,13056.909120210003,9.433779810002306,53492.7876144 2024-07-15,22:57:47.000,197,10979779,14285,0,1721084266,13056.969746999988,9.469025459999102,53492.892421200006 2024-07-15,22:57:48.000,197,10979788,14445,0,1721084267,13056.969746999988,9.384435899999517,53492.83652424001 2024-07-15,22:57:49.000,197,10979776,15045,0,1721084268,13057.043846409993,9.48312371999782,53492.96927952 2024-07-15,22:57:50.000,197,10979799,14485,0,1721084269,13057.084264269994,9.469025459999102,53492.97626664 2024-07-15,22:57:51.000,197,10979793,14605,0,1721084270,13057.138154749999,9.469025459999102,53492.990240880004 2024-07-15,22:57:52.000,197,10979828,14525,0,1721084271,13057.23246308999,9.497221980003815,53493.060112080006 2024-07-15,22:57:53.000,197,10979785,14885,0,1721084272,13057.25267201999,9.546565889999329,53493.12299616 2024-07-15,22:57:54.000,197,10979820,14445,0,1721084273,13057.306562499994,9.518369370001892,53493.14395752 2024-07-15,22:57:55.000,197,10979804,14765,0,1721084274,13057.367189289995,9.553615019998688,53493.18588024 2024-07-15,22:57:56.000,197,10979738,14845,0,1721084275,13057.42107977,9.53246763000061,53493.206841600004 2024-07-15,22:57:57.000,197,10979805,14365,0,1721084276,13057.45476131999,9.5818115400034,53493.29068704 2024-07-15,22:57:58.000,197,10979801,14565,0,1721084277,13057.468233939995,9.602958930001478,53493.276712800005 2024-07-15,22:57:59.000,197,10979805,14445,0,1721084278,13057.51538810999,9.595909800002119,53493.28369992 2024-07-15,22:58:00.000,197,10979812,14325,0,1721084279,13057.57601489999,9.602958930001478,53493.346584000006 2024-07-15,22:58:01.000,197,10979809,14725,0,1721084280,13057.589487519996,9.610008060000837,53493.31863552001 2024-07-15,22:58:02.000,197,10979808,14525,0,1721084281,13057.636641689991,9.666401100002986,53493.325622640004 2024-07-15,22:58:03.000,197,10979839,14685,0,1721084282,13057.677059549991,9.701646749999782,53493.31863552001 2024-07-15,22:58:04.000,197,10979795,14565,0,1721084283,13057.650114309996,9.680499360001704,53493.40946808 2024-07-15,22:58:05.000,197,10979798,14605,0,1721084284,13057.70400479,9.70869587999914,53493.42344232 2024-07-15,22:58:06.000,197,10979832,14525,0,1721084285,13057.724213720001,9.722794139997859,53493.43042944 2024-07-15,22:58:07.000,197,10979762,14565,0,1721084286,13057.744422650001,9.7157450099985,53493.43741656001 2024-07-15,22:58:08.000,197,10979851,14565,0,1721084287,13057.730950029996,9.729843270004494,53493.40946808 2024-07-15,22:58:09.000,197,10979783,14525,0,1721084288,13057.744422650001,9.701646749999782,53493.36754536001 2024-07-15,22:58:10.000,197,10979816,14645,0,1721084289,13057.811785749996,9.779187180000008,53493.43741656001 2024-07-15,22:58:11.000,197,10979794,14445,0,1721084290,13057.784840510001,9.729843270004494,53493.47235216 2024-07-15,22:58:12.000,197,10979788,14765,0,1721084291,13057.825258370001,9.76508892000129,53493.50030064 2024-07-15,22:58:13.000,197,10979811,14885,0,1721084292,13057.845467300001,9.75803979000193,53493.47933928 2024-07-15,22:58:14.000,197,10979789,14605,0,1721084293,13057.818522059992,9.75803979000193,53493.60510744001 2024-07-15,22:58:15.000,197,10979800,14925,0,1721084294,13057.845467300001,9.772138050000649,53493.57715896 2024-07-15,22:58:16.000,197,10979791,14125,0,1721084295,13057.818522059992,9.800334569998085,53493.542223360004 2024-07-15,22:58:17.000,197,10979744,14645,0,1721084296,13057.825258370001,9.779187180000008,53493.50728776001 2024-07-15,22:58:18.000,197,10979833,14645,0,1721084297,13057.845467300001,9.81443283000408,53493.50728776001 2024-07-15,22:58:19.000,197,10979785,14885,0,1721084298,13057.845467300001,9.821481960003439,53493.542223360004 2024-07-15,22:58:20.000,197,10979820,14725,0,1721084299,13057.865676230002,9.821481960003439,53493.612094560005 2024-07-15,22:58:21.000,197,10979759,14685,0,1721084300,13057.845467300001,9.842629350001516,53493.58414608001 2024-07-15,22:58:22.000,197,10979787,14685,0,1721084301,13057.838730989992,9.80738370000472,53493.59812032 2024-07-15,22:58:23.000,197,10979826,14605,0,1721084302,13057.845467300001,9.870825869998953,53493.59812032 2024-07-15,22:58:24.000,197,10979775,14565,0,1721084303,13057.845467300001,9.842629350001516,53493.57017184 2024-07-15,22:58:25.000,197,10979770,14405,0,1721084304,13057.818522059992,9.835580220002157,53493.60510744001 2024-07-15,22:58:26.000,197,10979791,14405,0,1721084305,13057.838730989992,9.870825869998953,53493.63305592001 2024-07-15,22:58:27.000,197,10979788,14645,0,1721084306,13057.858939919992,9.877874999998312,53493.69594 2024-07-15,22:58:28.000,197,10979819,14685,0,1721084307,13057.838730989992,9.884924129997671,53493.66799152 2024-07-15,22:58:29.000,197,10979765,14805,0,1721084308,13057.872412539997,9.899022390003665,53493.730875600006 2024-07-15,22:58:30.000,197,10979750,14885,0,1721084309,13057.865676230002,9.899022390003665,53493.80773392 2024-07-15,22:58:31.000,197,10979772,14325,0,1721084310,13057.858939919992,9.927218910001102,53493.74484984 2024-07-15,22:58:32.000,197,10979760,14445,0,1721084311,13057.899357779992,9.913120650002384,53493.7658112 2024-07-15,22:58:33.000,197,10979871,14725,0,1721084312,13057.892621469997,9.955415429998538,53493.74484984 2024-07-15,22:58:34.000,197,10979822,14245,0,1721084313,13057.872412539997,9.983611950003251,53493.80773392 2024-07-15,22:58:35.000,197,10979793,14325,0,1721084314,13057.906094090002,9.94131716999982,53493.9055536 2024-07-15,22:58:36.000,197,10979783,14445,0,1721084315,13057.872412539997,9.94131716999982,53493.91952784001 2024-07-15,22:58:37.000,197,10979774,14685,0,1721084316,13057.899357779992,9.94836629999918,53493.89157936001 2024-07-15,22:58:38.000,197,10979835,14405,0,1721084317,13057.885885160002,9.955415429998538,53493.849656640006 2024-07-15,22:58:39.000,197,10979766,14605,0,1721084318,13057.872412539997,9.920169780001743,53493.877605120004 2024-07-15,22:58:40.000,197,10979785,14445,0,1721084319,13057.852203609997,9.955415429998538,53493.828695280004 2024-07-15,22:58:41.000,197,10979825,14605,0,1721084320,13057.858939919992,9.955415429998538,53493.88459224 2024-07-15,22:58:42.000,197,10979794,14685,0,1721084321,13057.885885160002,9.976562820003892,53493.849656640006 2024-07-15,22:58:43.000,197,10979800,14845,0,1721084322,13057.872412539997,9.983611950003251,53493.8356824 2024-07-15,22:58:44.000,197,10979804,14045,0,1721084323,13057.805049440001,10.018857600000047,53493.877605120004 2024-07-15,22:58:45.000,197,10979800,14525,0,1721084324,13057.798313129992,10.054103250004118,53493.88459224 2024-07-15,22:58:46.000,197,10979785,14485,0,1721084325,13057.791576819996,10.075250640002196,53493.92651496 2024-07-15,22:58:47.000,197,10979781,14525,0,1721084326,13057.744422650001,10.096398030000273,53493.86363088 2024-07-15,22:58:48.000,197,10979865,14685,0,1721084327,13057.70400479,10.138692810003704,53493.84266952001 2024-07-15,22:58:49.000,197,10979807,14605,0,1721084328,13057.764631580001,10.152791070002422,53493.93350208 2024-07-15,22:58:50.000,197,10979806,14725,0,1721084329,13057.764631580001,10.188036719999218,53493.88459224 2024-07-15,22:58:51.000,197,10979764,14725,0,1721084330,13057.751158959996,10.202134979997936,53493.91254072 2024-07-15,22:58:52.000,197,10979830,14365,0,1721084331,13057.784840510001,10.230331500002649,53493.93350208 2024-07-15,22:58:53.000,197,10979889,14845,0,1721084332,13057.858939919992,10.251478890000726,53493.92651496 2024-07-15,22:58:54.000,197,10979808,14445,0,1721084333,13057.899357779992,10.293773670004157,53493.91254072 2024-07-15,22:58:55.000,197,10979807,14565,0,1721084334,13057.959984569992,10.321970190001593,53493.92651496 2024-07-15,22:58:56.000,197,10979824,14565,0,1721084335,13058.013875049997,10.35016670999903,53493.89157936001 2024-07-15,22:58:57.000,197,10979819,14325,0,1721084336,13058.061029219993,10.35016670999903,53493.87061800001 2024-07-15,22:58:58.000,197,10979817,14925,0,1721084337,13058.094710769998,10.39951062000182,53493.85664376 2024-07-15,22:58:59.000,197,10979842,14525,0,1721084338,13058.168810179988,10.427707139999256,53493.85664376 2024-07-15,22:59:00.000,197,10979763,14645,0,1721084339,13058.229436969988,10.455903660003969,53493.9055536 2024-07-15,22:59:01.000,197,10979785,14565,0,1721084340,13058.317008999999,10.462952790003328,53493.98939904001 2024-07-15,22:59:02.000,197,10979813,14485,0,1721084341,13058.404581029994,10.491149310000765,53493.95446344 2024-07-15,22:59:03.000,197,10979860,14565,0,1721084342,13058.444998889994,10.526394960004836,53493.98241192 2024-07-15,22:59:04.000,197,10979777,14565,0,1721084343,13058.49888937,10.498198440000124,53494.03132176 2024-07-15,22:59:05.000,197,10979775,14365,0,1721084344,13058.586461399995,10.540493220003555,53494.017347520006 2024-07-15,22:59:06.000,197,10979795,14725,0,1721084345,13058.57298877999,10.540493220003555,53493.98241192 2024-07-15,22:59:07.000,197,10979782,14365,0,1721084346,13058.66056081,10.58278799999971,53493.9754248 2024-07-15,22:59:08.000,197,10979845,14765,0,1721084347,13058.71445128999,10.596886259998428,53494.02433464 2024-07-15,22:59:09.000,197,10979806,14925,0,1721084348,13058.79528700999,10.603935389997787,53494.05228312 2024-07-15,22:59:10.000,197,10979838,14485,0,1721084349,13058.855913799991,10.618033650003781,53494.07324448 2024-07-15,22:59:11.000,197,10979783,14485,0,1721084350,13058.889595349996,10.660328429999936,53494.1501028 2024-07-15,22:59:12.000,197,10979808,14205,0,1721084351,13058.970431069996,10.6321319100025,53494.12914144 2024-07-15,22:59:13.000,197,10979814,14605,0,1721084352,13059.004112620001,10.653279300000577,53494.10119296 2024-07-15,22:59:14.000,197,10979790,14525,0,1721084353,13059.058003099992,10.674426689998654,53494.164077040004 2024-07-15,22:59:15.000,197,10979789,14405,0,1721084354,13059.078212029992,10.674426689998654,53494.09420584 2024-07-15,22:59:16.000,197,10979802,14725,0,1721084355,13059.138838819992,10.737868860000162,53494.17805128001 2024-07-15,22:59:17.000,197,10979802,14525,0,1721084356,13059.138838819992,10.716721470002085,53494.1501028 2024-07-15,22:59:18.000,197,10979870,14805,0,1721084357,13059.165784060002,10.766065380004875,53494.17805128001 2024-07-15,22:59:19.000,197,10979828,14325,0,1721084358,13059.179256679992,10.730819730000803,53494.17106416 2024-07-15,22:59:20.000,197,10979798,14085,0,1721084359,13059.219674539992,10.730819730000803,53494.219974 2024-07-15,22:59:21.000,197,10979788,14565,0,1721084360,13059.239883469992,10.780163640003593,53494.27587096001 2024-07-15,22:59:22.000,197,10979816,14765,0,1721084361,13059.266828710002,10.787212770002952,53494.233948240006 2024-07-15,22:59:23.000,197,10979806,14445,0,1721084362,13059.246619780002,10.80131103000167,53494.25490960001 2024-07-15,22:59:24.000,197,10979837,14645,0,1721084363,13059.219674539992,10.822458419999748,53494.22696112001 2024-07-15,22:59:25.000,197,10979821,14365,0,1721084364,13059.226410850002,10.780163640003593,53494.24792248 2024-07-15,22:59:26.000,197,10979797,14445,0,1721084365,13059.212938229997,10.80131103000167,53494.19901264 2024-07-15,22:59:27.000,197,10979824,14805,0,1721084366,13059.172520369997,10.80131103000167,53494.25490960001 2024-07-15,22:59:28.000,197,10979818,14565,0,1721084367,13059.152311439997,10.822458419999748,53494.282858080005 2024-07-15,22:59:29.000,197,10979756,14485,0,1721084368,13059.145575130002,10.836556679998466,53494.20599976001 2024-07-15,22:59:30.000,197,10979777,14645,0,1721084369,13059.105157270002,10.878851460001897,53494.17106416 2024-07-15,22:59:31.000,197,10979822,14565,0,1721084370,13059.078212029992,10.85770407000382,53494.15708992001 2024-07-15,22:59:32.000,197,10979815,15045,0,1721084371,13059.098420959992,10.878851460001897,53494.17805128001 2024-07-15,22:59:33.000,197,10979810,14485,0,1721084372,13059.098420959992,10.871802330002538,53494.185038400006 2024-07-15,22:59:34.000,197,10979811,14885,0,1721084373,13059.098420959992,10.885900590001256,53494.17805128001 2024-07-15,22:59:35.000,197,10979820,14525,0,1721084374,13059.105157270002,10.921146239998052,53494.19901264 2024-07-15,22:59:36.000,197,10979792,14565,0,1721084375,13059.064739410001,10.935244500004046,53494.164077040004 2024-07-15,22:59:37.000,197,10979810,14365,0,1721084376,13059.010848929996,10.899998849999974,53494.0802316 2024-07-15,22:59:38.000,197,10979790,14845,0,1721084377,13059.004112620001,10.928195370004687,53494.03830888001 2024-07-15,22:59:39.000,197,10979797,14525,0,1721084378,13058.970431069996,10.935244500004046,53494.0802316 2024-07-15,22:59:40.000,197,10979819,14525,0,1721084379,13058.963694760001,10.949342760002764,53494.03830888001 2024-07-15,22:59:41.000,197,10979797,14965,0,1721084380,13058.936749519991,10.98458840999956,53494.09420584 2024-07-15,22:59:42.000,197,10979826,14365,0,1721084381,13058.916540589991,10.98458840999956,53494.14311568 2024-07-15,22:59:43.000,197,10979807,14525,0,1721084382,13058.86265011,11.012784930004273,53494.17106416 2024-07-15,22:59:44.000,197,10979812,14885,0,1721084383,13058.83570486999,11.02688319000299,53494.14311568 2024-07-15,22:59:45.000,197,10979803,14885,0,1721084384,13058.82223225,11.019834060003632,53494.115167200005 2024-07-15,22:59:46.000,197,10979788,14525,0,1721084385,13058.79528700999,11.069177969999146,53494.05228312 2024-07-15,22:59:47.000,197,10979816,14365,0,1721084386,13058.69424235999,11.118521880001936,53494.00337328 2024-07-15,22:59:48.000,197,10979863,14445,0,1721084387,13058.63361556999,11.104423620003217,53493.98939904001 2024-07-15,22:59:49.000,197,10979796,14525,0,1721084388,13058.67403342999,11.132620140000654,53494.017347520006 2024-07-15,22:59:50.000,197,10979803,14685,0,1721084389,13058.647088189995,11.139669270000013,53493.9754248 2024-07-15,22:59:51.000,197,10979841,14645,0,1721084390,13058.626879259995,11.189013180002803,53493.9754248 2024-07-15,22:59:52.000,197,10979822,14405,0,1721084391,13058.57972509,11.238357089998317,53494.01036040001 2024-07-15,22:59:53.000,197,10979854,14765,0,1721084392,13058.59319770999,11.224258829999599,53494.017347520006 2024-07-15,22:59:54.000,197,10979811,14605,0,1721084393,13058.59319770999,11.196062310002162,53493.93350208 2024-07-15,22:59:55.000,197,10979806,14685,0,1721084394,13058.57298877999,11.238357089998317,53493.95446344 2024-07-15,22:59:56.000,197,10979785,14405,0,1721084395,13058.55277984999,11.245406219997676,53494.02433464 2024-07-15,22:59:57.000,197,10979820,14565,0,1721084396,13058.53257091999,11.26655361000303,53493.947476320005 2024-07-15,22:59:58.000,197,10979842,14885,0,1721084397,13058.51236198999,11.252455350004311,53493.947476320005 2024-07-15,22:59:59.000,197,10979832,14365,0,1721084398,13058.57298877999,11.273602740002389,53494.00337328 2024-07-15,23:00:00.000,197,10979823,15165,0,1721084399,13058.61340663999,11.280651870001748,53493.947476320005 2024-07-15,23:00:01.000,197,10979835,14805,0,1721084400,13058.63361556999,11.315897519998543,53494.01036040001 2024-07-15,23:00:02.000,197,10979826,14805,0,1721084401,13058.647088189995,11.337044910003897,53493.96843768001 2024-07-15,23:00:03.000,197,10979842,14445,0,1721084402,13058.66056081,11.329995780004538,53493.94048920001 2024-07-15,23:00:04.000,197,10979812,14565,0,1721084403,13058.687506049995,11.337044910003897,53493.92651496 2024-07-15,23:00:05.000,197,10979838,14365,0,1721084404,13058.69424235999,11.329995780004538,53494.02433464 2024-07-15,23:00:06.000,197,10979867,14405,0,1721084405,13058.748132839995,11.337044910003897,53494.05228312 2024-07-15,23:00:07.000,197,10979830,14445,0,1721084406,13058.76160546,11.329995780004538,53494.0802316 2024-07-15,23:00:08.000,197,10979875,14685,0,1721084407,13058.75486914999,11.351143170002615,53494.00337328 2024-07-15,23:00:09.000,197,10979769,14645,0,1721084408,13058.828968559996,11.322946649997903,53494.03830888001 2024-07-15,23:00:10.000,197,10979850,14565,0,1721084409,13058.82223225,11.358192300001974,53494.03830888001 2024-07-15,23:00:11.000,197,10979823,14525,0,1721084410,13058.849177489996,11.337044910003897,53494.01036040001 2024-07-15,23:00:12.000,197,10979864,14405,0,1721084411,13058.909804279996,11.301799259999825,53494.045296000004 2024-07-15,23:00:13.000,197,10979832,14725,0,1721084412,13058.930013209996,11.337044910003897,53494.05228312 2024-07-15,23:00:14.000,197,10979815,14445,0,1721084413,13058.936749519991,11.315897519998543,53494.09420584 2024-07-15,23:00:15.000,197,10979804,14445,0,1721084414,13058.943485830001,11.337044910003897,53494.12914144 2024-07-15,23:00:16.000,197,10979815,14365,0,1721084415,13058.990639999996,11.294750130000466,53494.08721872001 2024-07-15,23:00:17.000,197,10979825,14325,0,1721084416,13059.017585239992,11.322946649997903,53494.05927024001 2024-07-15,23:00:18.000,197,10979876,14485,0,1721084417,13058.983903690001,11.287701000001107,53493.98939904001 2024-07-15,23:00:19.000,197,10979811,14525,0,1721084418,13059.017585239992,11.301799259999825,53493.96843768001 2024-07-15,23:00:20.000,197,10979810,14365,0,1721084419,13059.031057859997,11.280651870001748,53494.02433464 2024-07-15,23:00:21.000,197,10979822,14725,0,1721084420,13059.004112620001,11.280651870001748,53493.95446344 2024-07-15,23:00:22.000,197,10979835,14525,0,1721084421,13059.017585239992,11.273602740002389,53493.996386160004 2024-07-15,23:00:23.000,197,10979827,14525,0,1721084422,13058.990639999996,11.26655361000303,53493.95446344 2024-07-15,23:00:24.000,197,10979811,14445,0,1721084423,13058.997376309992,11.252455350004311,53493.96145056 2024-07-15,23:00:25.000,197,10979832,14245,0,1721084424,13058.950222139996,11.252455350004311,53493.85664376 2024-07-15,23:00:26.000,197,10979827,14645,0,1721084425,13058.977167379991,11.245406219997676,53493.9055536 2024-07-15,23:00:27.000,197,10979825,14485,0,1721084426,13059.017585239992,11.238357089998317,53493.9055536 2024-07-15,23:00:28.000,197,10979830,14765,0,1721084427,13059.004112620001,11.252455350004311,53493.87061800001 2024-07-15,23:00:29.000,197,10979822,14845,0,1721084428,13059.058003099992,11.25950448000367,53493.95446344 2024-07-15,23:00:30.000,197,10979851,14685,0,1721084429,13059.105157270002,11.25950448000367,53493.91952784001 2024-07-15,23:00:31.000,197,10979822,14565,0,1721084430,13059.159047749992,11.252455350004311,53493.96843768001 2024-07-15,23:00:32.000,197,10979836,14125,0,1721084431,13059.179256679992,11.252455350004311,53493.93350208 2024-07-15,23:00:33.000,197,10979827,14445,0,1721084432,13059.206201920002,11.21720970000024,53493.91952784001 2024-07-15,23:00:34.000,197,10979844,14525,0,1721084433,13059.246619780002,11.21016057000088,53493.93350208 2024-07-15,23:00:35.000,197,10979841,14525,0,1721084434,13059.347664430003,11.189013180002803,53493.9754248 2024-07-15,23:00:36.000,197,10979875,14565,0,1721084435,13059.347664430003,11.21720970000024,53493.996386160004 2024-07-15,23:00:37.000,197,10979808,14525,0,1721084436,13059.367873359988,11.203111440001521,53493.9754248 2024-07-15,23:00:38.000,197,10979842,14725,0,1721084437,13059.374609669998,11.16081665999809,53493.93350208 2024-07-15,23:00:39.000,197,10979819,14725,0,1721084438,13059.441972769993,11.153767529998731,53493.93350208 2024-07-15,23:00:40.000,197,10979849,14365,0,1721084439,13059.435236459998,11.153767529998731,53493.947476320005 2024-07-15,23:00:41.000,197,10979823,15085,0,1721084440,13059.475654319998,11.153767529998731,53493.96145056 2024-07-15,23:00:42.000,197,10979839,14405,0,1721084441,13059.489126939989,11.125571010001295,53494.017347520006 2024-07-15,23:00:43.000,197,10979838,14645,0,1721084442,13059.502599559994,11.097374490003858,53493.95446344 2024-07-15,23:00:44.000,197,10979818,14325,0,1721084443,13059.543017419994,11.090325360004499,53493.898566480006 2024-07-15,23:00:45.000,197,10979793,14605,0,1721084444,13059.556490039999,11.097374490003858,53493.91952784001 2024-07-15,23:00:46.000,197,10979823,14645,0,1721084445,13059.583435279994,11.062128839999787,53493.9055536 2024-07-15,23:00:47.000,197,10979821,14645,0,1721084446,13059.623853139994,11.055079710000427,53493.87061800001 2024-07-15,23:00:48.000,197,10979700,14925,0,1721084447,13059.61038051999,10.963441020001483,53493.86363088 2024-07-15,23:00:49.000,197,10979832,14405,0,1721084448,13059.67774362,10.970490150000842,53493.87061800001 2024-07-15,23:00:50.000,197,10979810,14805,0,1721084449,13059.73837041,10.907047979999334,53493.87061800001 2024-07-15,23:00:51.000,197,10979812,14725,0,1721084450,13059.7989972,10.914097109998693,53493.86363088 2024-07-15,23:00:52.000,197,10979831,14325,0,1721084451,13059.85962399,10.907047979999334,53493.828695280004 2024-07-15,23:00:53.000,197,10979884,14925,0,1721084452,13059.886569229995,10.892949720000615,53493.8356824 2024-07-15,23:00:54.000,197,10979804,14365,0,1721084453,13059.97414125999,10.878851460001897,53493.82170816001 2024-07-15,23:00:55.000,197,10979800,14485,0,1721084454,13060.03476804999,10.892949720000615,53493.9055536 2024-07-15,23:00:56.000,197,10979862,14885,0,1721084455,13060.088658529996,10.878851460001897,53493.85664376 2024-07-15,23:00:57.000,197,10979785,14565,0,1721084456,13060.156021629991,10.907047979999334,53493.85664376 2024-07-15,23:00:58.000,197,10979814,14845,0,1721084457,13060.236857349992,10.928195370004687,53493.779785440005 2024-07-15,23:00:59.000,197,10979837,14525,0,1721084458,13060.290747829997,10.949342760002764,53493.78677256 2024-07-15,23:01:00.000,197,10979798,14765,0,1721084459,13060.371583549997,10.928195370004687,53493.74484984 2024-07-15,23:01:01.000,197,10979818,14685,0,1721084460,13060.472628199997,10.928195370004687,53493.709914240004 2024-07-15,23:01:02.000,197,10979779,14685,0,1721084461,13060.573672849998,10.970490150000842,53493.69594 2024-07-15,23:01:03.000,197,10979810,14245,0,1721084462,13060.661244879993,10.98458840999956,53493.69594 2024-07-15,23:01:04.000,197,10979790,15005,0,1721084463,13060.809443699989,10.99163753999892,53493.730875600006 2024-07-15,23:01:05.000,197,10979788,14525,0,1721084464,13060.856597869999,11.055079710000427,53493.74484984 2024-07-15,23:01:06.000,197,10979850,14685,0,1721084465,13060.93743359,11.019834060003632,53493.877605120004 2024-07-15,23:01:07.000,197,10979846,14885,0,1721084466,13061.05868717,11.03393232000235,53493.89157936001 2024-07-15,23:01:08.000,197,10979839,14725,0,1721084467,13061.105841339995,11.062128839999787,53493.898566480006 2024-07-15,23:01:09.000,197,10979821,14565,0,1721084468,13061.21362229999,11.090325360004499,53493.9055536 2024-07-15,23:01:10.000,197,10979825,14445,0,1721084469,13061.334875879991,11.090325360004499,53493.93350208 2024-07-15,23:01:11.000,197,10979775,14365,0,1721084470,13061.449393149996,11.097374490003858,53493.96145056 2024-07-15,23:01:12.000,197,10979824,14485,0,1721084471,13061.563910420002,11.097374490003858,53493.93350208 2024-07-15,23:01:13.000,197,10979817,14805,0,1721084472,13061.611064589997,11.118521880001936,53494.01036040001 2024-07-15,23:01:14.000,197,10979799,14885,0,1721084473,13061.678427689993,11.132620140000654,53494.045296000004 2024-07-15,23:01:15.000,197,10979798,14525,0,1721084474,13061.698636619993,11.132620140000654,53494.05927024001 2024-07-15,23:01:16.000,197,10979812,14605,0,1721084475,13061.772736029998,11.181964050003444,53494.066257360006 2024-07-15,23:01:17.000,197,10979810,14525,0,1721084476,13061.833362819998,11.189013180002803,53494.1501028 2024-07-15,23:01:18.000,197,10979814,14765,0,1721084477,13061.907462229989,11.167865790004726,53494.05927024001 2024-07-15,23:01:19.000,197,10979862,14725,0,1721084478,13062.001770569994,11.189013180002803,53494.15708992001 2024-07-15,23:01:20.000,197,10979810,14325,0,1721084479,13062.062397359994,11.245406219997676,53494.164077040004 2024-07-15,23:01:21.000,197,10979780,14525,0,1721084480,13062.123024149994,11.25950448000367,53494.24093536 2024-07-15,23:01:22.000,197,10979825,14565,0,1721084481,13062.17017831999,11.26655361000303,53494.20599976001 2024-07-15,23:01:23.000,197,10979757,14845,0,1721084482,13062.244277729995,11.231307959998958,53494.22696112001 2024-07-15,23:01:24.000,197,10979806,14725,0,1721084483,13062.31164082999,11.231307959998958,53494.233948240006 2024-07-15,23:01:25.000,197,10979850,14485,0,1721084484,13062.358795,11.21720970000024,53494.219974 2024-07-15,23:01:26.000,197,10979862,14765,0,1721084485,13062.385740239995,11.238357089998317,53494.25490960001 2024-07-15,23:01:27.000,197,10979789,14525,0,1721084486,13062.405949169995,11.245406219997676,53494.24792248 2024-07-15,23:01:28.000,197,10979845,14765,0,1721084487,13062.43963072,11.21016057000088,53494.27587096001 2024-07-15,23:01:29.000,197,10979805,14645,0,1721084488,13062.493521199991,11.203111440001521,53494.31779368 2024-07-15,23:01:30.000,197,10979803,14605,0,1721084489,13062.533939059991,11.224258829999599,53494.40862624 2024-07-15,23:01:31.000,197,10979829,14285,0,1721084490,13062.567620609996,11.196062310002162,53494.4295876 2024-07-15,23:01:32.000,197,10979823,14725,0,1721084491,13062.601302160001,11.238357089998317,53494.42260048001 2024-07-15,23:01:33.000,197,10979778,14605,0,1721084492,13062.601302160001,11.231307959998958,53494.51343304001 2024-07-15,23:01:34.000,197,10979832,14565,0,1721084493,13062.675401569992,11.224258829999599,53494.4645232 2024-07-15,23:01:35.000,197,10979826,14645,0,1721084494,13062.695610499992,11.224258829999599,53494.44356184001 2024-07-15,23:01:36.000,197,10979793,14405,0,1721084495,13062.749500979997,11.245406219997676,53494.4645232 2024-07-15,23:01:37.000,197,10979799,14725,0,1721084496,13062.783182530002,11.25950448000367,53494.47151032001 2024-07-15,23:01:38.000,197,10979819,14445,0,1721084497,13062.837073009992,11.238357089998317,53494.50644592 2024-07-15,23:01:39.000,197,10979802,14565,0,1721084498,13062.830336699997,11.224258829999599,53494.569330000006 2024-07-15,23:01:40.000,197,10979818,14605,0,1721084499,13062.864018250002,11.196062310002162,53494.6042656 2024-07-15,23:01:41.000,197,10979781,14845,0,1721084500,13062.810127769997,11.203111440001521,53494.62522696 2024-07-15,23:01:42.000,197,10979794,14605,0,1721084501,13062.823600390002,11.181964050003444,53494.61125272001 2024-07-15,23:01:43.000,197,10979816,14725,0,1721084502,13062.877490869992,11.139669270000013,53494.62522696 2024-07-15,23:01:44.000,197,10979828,14325,0,1721084503,13062.877490869992,11.132620140000654,53494.64618832 2024-07-15,23:01:45.000,197,10979815,14685,0,1721084504,13062.904436110002,11.139669270000013,53494.63920120001 2024-07-15,23:01:46.000,197,10979789,14885,0,1721084505,13062.917908729993,11.125571010001295,53494.58330424 2024-07-15,23:01:47.000,197,10979824,14445,0,1721084506,13062.938117659993,11.132620140000654,53494.6042656 2024-07-15,23:01:48.000,197,10979817,14445,0,1721084507,13062.870754559997,11.097374490003858,53494.54138152001 2024-07-15,23:01:49.000,197,10979830,14405,0,1721084508,13062.857281939992,11.132620140000654,53494.65317544 2024-07-15,23:01:50.000,197,10979802,14605,0,1721084509,13062.864018250002,11.125571010001295,53494.57631712 2024-07-15,23:01:51.000,197,10979820,14605,0,1721084510,13062.890963489997,11.125571010001295,53494.63221408 2024-07-15,23:01:52.000,197,10979821,14485,0,1721084511,13062.897699799993,11.125571010001295,53494.618239840005 2024-07-15,23:01:53.000,197,10979839,14805,0,1721084512,13062.864018250002,11.111472750002577,53494.65317544 2024-07-15,23:01:54.000,197,10979812,14685,0,1721084513,13062.850545629997,11.097374490003858,53494.62522696 2024-07-15,23:01:55.000,197,10979841,14685,0,1721084514,13062.870754559997,11.083276229997864,53494.63920120001 2024-07-15,23:01:56.000,197,10979818,14485,0,1721084515,13062.877490869992,11.048030580001068,53494.618239840005 2024-07-15,23:01:57.000,197,10979803,14405,0,1721084516,13062.904436110002,11.055079710000427,53494.62522696 2024-07-15,23:01:58.000,197,10979818,14725,0,1721084517,13062.890963489997,11.055079710000427,53494.57631712 2024-07-15,23:01:59.000,197,10979841,14725,0,1721084518,13062.917908729993,11.062128839999787,53494.548368640004 2024-07-15,23:02:00.000,197,10979781,14365,0,1721084519,13062.938117659993,11.069177969999146,53494.55535576 2024-07-15,23:02:01.000,197,10979828,14725,0,1721084520,13062.978535519993,11.104423620003217,53494.54138152001 2024-07-15,23:02:02.000,197,10979793,14645,0,1721084521,13063.018953379993,11.118521880001936,53494.569330000006 2024-07-15,23:02:03.000,197,10979862,14685,0,1721084522,13063.032425999998,11.062128839999787,53494.49247168001 2024-07-15,23:02:04.000,197,10979829,14525,0,1721084523,13063.045898619988,11.062128839999787,53494.499458800005 2024-07-15,23:02:05.000,197,10979820,14445,0,1721084524,13063.005480759988,11.069177969999146,53494.48548456 2024-07-15,23:02:06.000,197,10979820,14205,0,1721084525,13063.066107549988,11.069177969999146,53494.4645232 2024-07-15,23:02:07.000,197,10979824,14805,0,1721084526,13063.126734339989,11.048030580001068,53494.50644592 2024-07-15,23:02:08.000,197,10979791,14765,0,1721084527,13063.140206959994,11.019834060003632,53494.4645232 2024-07-15,23:02:09.000,197,10979818,14725,0,1721084528,13063.200833749994,11.055079710000427,53494.4645232 2024-07-15,23:02:10.000,197,10979771,14445,0,1721084529,13063.200833749994,11.03393232000235,53494.48548456 2024-07-15,23:02:11.000,197,10979837,14725,0,1721084530,13063.26819684999,11.02688319000299,53494.49247168001 2024-07-15,23:02:12.000,197,10979793,14565,0,1721084531,13063.281669469994,11.048030580001068,53494.4645232 2024-07-15,23:02:13.000,197,10979801,14685,0,1721084532,13063.281669469994,11.076227099998505,53494.47849744 2024-07-15,23:02:14.000,197,10979764,14565,0,1721084533,13063.315351019999,11.04098145000171,53494.44356184001 2024-07-15,23:02:15.000,197,10979813,15005,0,1721084534,13063.295142089999,11.04098145000171,53494.380677760004 2024-07-15,23:02:16.000,197,10979783,14925,0,1721084535,13063.342296259994,11.048030580001068,53494.39465200001 2024-07-15,23:02:17.000,197,10979795,14805,0,1721084536,13063.33555995,11.019834060003632,53494.380677760004 2024-07-15,23:02:18.000,197,10979787,14205,0,1721084537,13063.32882363999,11.04098145000171,53494.331767920004 2024-07-15,23:02:19.000,197,10979802,14445,0,1721084538,13063.402923049995,11.019834060003632,53494.38766488 2024-07-15,23:02:20.000,197,10979806,14765,0,1721084539,13063.463549839995,10.998686669998278,53494.39465200001 2024-07-15,23:02:21.000,197,10979843,14725,0,1721084540,13063.463549839995,10.970490150000842,53494.42260048001 2024-07-15,23:02:22.000,197,10979773,14405,0,1721084541,13063.503967699995,10.956391890002124,53494.34574216001 2024-07-15,23:02:23.000,197,10979871,14885,0,1721084542,13063.55112186999,10.949342760002764,53494.42260048001 2024-07-15,23:02:24.000,197,10979807,14525,0,1721084543,13063.57133079999,11.019834060003632,53494.401639120006 2024-07-15,23:02:25.000,197,10979829,14565,0,1721084544,13063.564594489995,10.949342760002764,53494.40862624 2024-07-15,23:02:26.000,197,10979807,14885,0,1721084545,13063.59153972999,10.928195370004687,53494.41561336 2024-07-15,23:02:27.000,197,10979838,14765,0,1721084546,13063.59153972999,10.914097109998693,53494.37369064001 2024-07-15,23:02:28.000,197,10979888,14445,0,1721084547,13063.584803419995,10.914097109998693,53494.401639120006 2024-07-15,23:02:29.000,197,10979849,14365,0,1721084548,13063.63195758999,10.907047979999334,53494.39465200001 2024-07-15,23:02:30.000,197,10979819,14605,0,1721084549,13063.67237544999,10.885900590001256,53494.41561336 2024-07-15,23:02:31.000,197,10979801,14685,0,1721084550,13063.665639139996,10.878851460001897,53494.36670352 2024-07-15,23:02:32.000,197,10979776,14125,0,1721084551,13063.712793309991,10.85770407000382,53494.39465200001 2024-07-15,23:02:33.000,197,10979863,14245,0,1721084552,13063.726265929996,10.836556679998466,53494.36670352 2024-07-15,23:02:34.000,197,10979822,14165,0,1721084553,13063.685848069996,10.80836016000103,53494.40862624 2024-07-15,23:02:35.000,197,10979784,14605,0,1721084554,13063.71952962,10.75196711999888,53494.450548960005 2024-07-15,23:02:36.000,197,10979804,14285,0,1721084555,13063.780156410001,10.730819730000803,53494.4295876 2024-07-15,23:02:37.000,197,10979804,14205,0,1721084556,13063.75994748,10.702623210003367,53494.499458800005 2024-07-15,23:02:38.000,197,10979835,14205,0,1721084557,13063.780156410001,10.646230170001218,53494.48548456 2024-07-15,23:02:39.000,197,10979801,14645,0,1721084558,13063.766683789996,10.603935389997787,53494.47151032001 2024-07-15,23:02:40.000,197,10979826,14765,0,1721084559,13063.733002239991,10.603935389997787,53494.47151032001 2024-07-15,23:02:41.000,197,10979818,14525,0,1721084560,13063.733002239991,10.561640610001632,53494.49247168001 2024-07-15,23:02:42.000,197,10979807,14365,0,1721084561,13063.733002239991,10.533444090004195,53494.520420160006 2024-07-15,23:02:43.000,197,10979799,14325,0,1721084562,13063.71952962,10.519345829998201,53494.54138152001 2024-07-15,23:02:44.000,197,10979815,14205,0,1721084563,13063.73973855,10.455903660003969,53494.47151032001 2024-07-15,23:02:45.000,197,10979797,14445,0,1721084564,13063.733002239991,10.420658009999897,53494.45753608 2024-07-15,23:02:46.000,197,10979777,14525,0,1721084565,13063.685848069996,10.371314100004383,53494.41561336 2024-07-15,23:02:47.000,197,10979802,14725,0,1721084566,13063.706056999996,10.34311757999967,53494.42260048001 2024-07-15,23:02:48.000,197,10979823,14485,0,1721084567,13063.67237544999,10.336068450000312,53494.40862624 2024-07-15,23:02:49.000,197,10979793,14725,0,1721084568,13063.67911176,10.258528020000085,53494.40862624 2024-07-15,23:02:50.000,197,10979831,14485,0,1721084569,13063.65216651999,10.237380630002008,53494.39465200001 2024-07-15,23:02:51.000,197,10979869,14525,0,1721084570,13063.65216651999,10.209184110004571,53494.39465200001 2024-07-15,23:02:52.000,197,10979813,14445,0,1721084571,13063.67237544999,10.1739384600005,53494.42260048001 2024-07-15,23:02:53.000,197,10979821,14405,0,1721084572,13063.67237544999,10.096398030000273,53494.39465200001 2024-07-15,23:02:54.000,197,10979816,14685,0,1721084573,13063.69932069,10.096398030000273,53494.42260048001 2024-07-15,23:02:55.000,197,10979838,14685,0,1721084574,13063.712793309991,10.075250640002196,53494.36670352 2024-07-15,23:02:56.000,197,10979751,14565,0,1721084575,13063.69932069,10.04705412000476,53494.26189672 2024-07-15,23:02:57.000,197,10979828,14685,0,1721084576,13063.69258437999,10.032955859998765,53494.26189672 2024-07-15,23:02:58.000,197,10979834,14685,0,1721084577,13063.65890283,9.99066108000261,53494.19202552 2024-07-15,23:02:59.000,197,10979822,14765,0,1721084578,13063.67237544999,9.976562820003892,53494.185038400006 2024-07-15,23:03:00.000,197,10979821,14645,0,1721084579,13063.67911176,9.94836629999918,53494.20599976001 2024-07-15,23:03:01.000,197,10979832,14725,0,1721084580,13063.67911176,9.920169780001743,53494.212986880004 2024-07-15,23:03:02.000,197,10979824,14525,0,1721084581,13063.645430209996,9.891973260004306,53494.26888384 2024-07-15,23:03:03.000,197,10979789,14485,0,1721084582,13063.67237544999,9.884924129997671,53494.31779368 2024-07-15,23:03:04.000,197,10979800,14405,0,1721084583,13063.65216651999,9.863776739999594,53494.26888384 2024-07-15,23:03:05.000,197,10979813,14965,0,1721084584,13063.65890283,9.80738370000472,53494.27587096001 2024-07-15,23:03:06.000,197,10979794,14845,0,1721084585,13063.584803419995,9.76508892000129,53494.20599976001 2024-07-15,23:03:07.000,197,10979805,14925,0,1721084586,13063.59153972999,9.729843270004494,53494.19901264 2024-07-15,23:03:08.000,197,10979825,14525,0,1721084587,13063.584803419995,9.673450230002345,53494.20599976001 2024-07-15,23:03:09.000,197,10979803,14245,0,1721084588,13063.605012349995,9.673450230002345,53494.25490960001 2024-07-15,23:03:10.000,197,10979812,14285,0,1721084589,13063.55112186999,9.617057190000196,53494.26189672 2024-07-15,23:03:11.000,197,10979887,14805,0,1721084590,13063.55785818,9.574762410004041,53494.282858080005 2024-07-15,23:03:12.000,197,10979808,14645,0,1721084591,13063.503967699995,9.546565889999329,53494.26189672 2024-07-15,23:03:13.000,197,10979784,14445,0,1721084592,13063.49723139,9.525418500001251,53494.233948240006 2024-07-15,23:03:14.000,197,10979766,14565,0,1721084593,13063.47702246,9.490172850004456,53494.27587096001 2024-07-15,23:03:15.000,197,10979837,14365,0,1721084594,13063.4366046,9.447878070001025,53494.212986880004 2024-07-15,23:03:16.000,197,10979807,14885,0,1721084595,13063.47028614999,9.384435899999517,53494.31080656 2024-07-15,23:03:17.000,197,10979831,14885,0,1721084596,13063.402923049995,9.35623938000208,53494.24093536 2024-07-15,23:03:18.000,197,10979802,14805,0,1721084597,13063.382714119994,9.299846339999931,53494.212986880004 2024-07-15,23:03:19.000,197,10979784,14525,0,1721084598,13063.38945042999,9.271649820002494,53494.24093536 2024-07-15,23:03:20.000,197,10979796,14525,0,1721084599,13063.39618674,9.250502430004417,53494.29683232 2024-07-15,23:03:21.000,197,10979829,14445,0,1721084600,13063.40965935999,9.194109390002268,53494.29683232 2024-07-15,23:03:22.000,197,10979807,14485,0,1721084601,13063.4366046,9.18001113000355,53494.41561336 2024-07-15,23:03:23.000,197,10979814,14405,0,1721084602,13063.42986828999,9.13066722000076,53494.37369064001 2024-07-15,23:03:24.000,197,10979827,14325,0,1721084603,13063.45007721999,9.102470700003323,53494.40862624 2024-07-15,23:03:25.000,197,10979779,14605,0,1721084604,13063.49723139,9.095421570003964,53494.45753608 2024-07-15,23:03:26.000,197,10979796,14605,0,1721084605,13063.503967699995,9.07427417999861,53494.3597164 2024-07-15,23:03:27.000,197,10979845,14765,0,1721084606,13063.51744032,9.039028530001815,53494.4645232 2024-07-15,23:03:28.000,197,10979852,14365,0,1721084607,13063.53091293999,8.996733749998384,53494.45753608 2024-07-15,23:03:29.000,197,10979831,14765,0,1721084608,13063.55785818,9.003782879997743,53494.43657472 2024-07-15,23:03:30.000,197,10979847,14205,0,1721084609,13063.564594489995,8.961488100001588,53494.44356184001 2024-07-15,23:03:31.000,197,10979833,14565,0,1721084610,13063.544385559995,8.975586360000307,53494.45753608 2024-07-15,23:03:32.000,197,10979805,14485,0,1721084611,13063.57133079999,8.90509505999944,53494.41561336 2024-07-15,23:03:33.000,197,10979812,14405,0,1721084612,13063.59153972999,8.841652889997931,53494.380677760004 2024-07-15,23:03:34.000,197,10979838,14405,0,1721084613,13063.61848497,8.806407240001136,53494.37369064001 2024-07-15,23:03:35.000,197,10979810,14485,0,1721084614,13063.584803419995,8.77116159000434,53494.34574216001 2024-07-15,23:03:36.000,197,10979804,14605,0,1721084615,13063.645430209996,8.742965069999627,53494.38766488 2024-07-15,23:03:37.000,197,10979863,15045,0,1721084616,13063.61848497,8.707719420002832,53494.401639120006 2024-07-15,23:03:38.000,197,10979849,14445,0,1721084617,13063.59827604,8.693621160004113,53494.37369064001 2024-07-15,23:03:39.000,197,10979777,14885,0,1721084618,13063.645430209996,8.651326380000683,53494.34574216001 2024-07-15,23:03:40.000,197,10979824,14445,0,1721084619,13063.65216651999,8.601982469997893,53494.31779368 2024-07-15,23:03:41.000,197,10979830,14645,0,1721084620,13063.65890283,8.54558943000302,53494.31779368 2024-07-15,23:03:42.000,197,10979810,14885,0,1721084621,13063.65890283,8.54558943000302,53494.352729280006 2024-07-15,23:03:43.000,197,10979812,14685,0,1721084622,13063.712793309991,8.475098130002152,53494.31080656 2024-07-15,23:03:44.000,197,10979802,14605,0,1721084623,13063.746474859996,8.475098130002152,53494.352729280006 2024-07-15,23:03:45.000,197,10979802,14445,0,1721084624,13063.813837959991,8.446901610004716,53494.2898452 2024-07-15,23:03:46.000,197,10979838,14325,0,1721084625,13063.834046889991,8.446901610004716,53494.36670352 2024-07-15,23:03:47.000,197,10979822,14645,0,1721084626,13063.874464749992,8.446901610004716,53494.3597164 2024-07-15,23:03:48.000,197,10979807,14525,0,1721084627,13063.894673679992,8.418705090000003,53494.331767920004 2024-07-15,23:03:49.000,197,10979804,14445,0,1721084628,13063.948564159997,8.418705090000003,53494.36670352 2024-07-15,23:03:50.000,197,10979820,14485,0,1721084629,13063.955300469992,8.404606830001285,53494.37369064001 2024-07-15,23:03:51.000,197,10979830,14445,0,1721084630,13063.982245710002,8.404606830001285,53494.331767920004 2024-07-15,23:03:52.000,197,10979827,14645,0,1721084631,13063.988982019997,8.397557700001926,53494.39465200001 2024-07-15,23:03:53.000,197,10979786,14645,0,1721084632,13064.069817739997,8.355262919998495,53494.32478080001 2024-07-15,23:03:54.000,197,10979801,14725,0,1721084633,13064.096762979992,8.362312049997854,53494.32478080001 2024-07-15,23:03:55.000,197,10979799,14645,0,1721084634,13064.123708220002,8.341164659999777,53494.29683232 2024-07-15,23:03:56.000,197,10979820,14725,0,1721084635,13064.204543940003,8.341164659999777,53494.331767920004 2024-07-15,23:03:57.000,197,10979858,14965,0,1721084636,13064.231489179998,8.327066400001058,53494.331767920004 2024-07-15,23:03:58.000,197,10979882,14765,0,1721084637,13064.224752869988,8.3200172700017,53494.2898452 2024-07-15,23:03:59.000,197,10979791,14525,0,1721084638,13064.339270139993,8.3200172700017,53494.38766488 2024-07-15,23:04:00.000,197,10979821,14205,0,1721084639,13064.352742759998,8.277722489998268,53494.39465200001 2024-07-15,23:04:01.000,197,10979839,14525,0,1721084640,13064.413369549999,8.26362422999955,53494.43657472 2024-07-15,23:04:02.000,197,10979827,14565,0,1721084641,13064.453787409999,8.277722489998268,53494.44356184001 2024-07-15,23:04:03.000,197,10979806,14725,0,1721084642,13064.50767788999,8.277722489998268,53494.4645232 2024-07-15,23:04:04.000,197,10979781,14405,0,1721084643,13064.55483206,8.26362422999955,53494.4645232 2024-07-15,23:04:05.000,197,10979858,15045,0,1721084644,13064.64914039999,8.277722489998268,53494.47151032001 2024-07-15,23:04:06.000,197,10979834,14285,0,1721084645,13064.682821949995,8.284771620004904,53494.47151032001 2024-07-15,23:04:07.000,197,10979851,14885,0,1721084646,13064.75018504999,8.249525970000832,53494.548368640004 2024-07-15,23:04:08.000,197,10979825,14565,0,1721084647,13064.77039397999,8.228378580002754,53494.499458800005 2024-07-15,23:04:09.000,197,10979800,14565,0,1721084648,13064.89164755999,8.291820750004263,53494.56234288001 2024-07-15,23:04:10.000,197,10979819,14205,0,1721084649,13064.945538039996,8.305919010002981,53494.618239840005 2024-07-15,23:04:11.000,197,10979865,14685,0,1721084650,13064.95901066,8.327066400001058,53494.6741368 2024-07-15,23:04:12.000,197,10979815,14405,0,1721084651,13064.992692209991,8.334115530000417,53494.5343944 2024-07-15,23:04:13.000,197,10979806,14565,0,1721084652,13065.019637450001,8.327066400001058,53494.57631712 2024-07-15,23:04:14.000,197,10979810,14525,0,1721084653,13065.033110069991,8.334115530000417,53494.63920120001 2024-07-15,23:04:15.000,197,10979835,14205,0,1721084654,13065.087000549996,8.327066400001058,53494.66016256001 2024-07-15,23:04:16.000,197,10979828,14645,0,1721084655,13065.060055310001,8.355262919998495,53494.66016256001 2024-07-15,23:04:17.000,197,10979833,14805,0,1721084656,13065.080264240001,8.341164659999777,53494.65317544 2024-07-15,23:04:18.000,197,10979826,14325,0,1721084657,13065.120682100001,8.376410310003848,53494.62522696 2024-07-15,23:04:19.000,197,10979846,14485,0,1721084658,13065.154363649992,8.411655960000644,53494.65317544 2024-07-15,23:04:20.000,197,10979822,14325,0,1721084659,13065.221726750002,8.432803349998721,53494.65317544 2024-07-15,23:04:21.000,197,10979814,14805,0,1721084660,13065.235199369992,8.404606830001285,53494.618239840005 2024-07-15,23:04:22.000,197,10979839,14605,0,1721084661,13065.302562470002,8.418705090000003,53494.569330000006 2024-07-15,23:04:23.000,197,10979825,14445,0,1721084662,13065.349716639997,8.432803349998721,53494.56234288001 2024-07-15,23:04:24.000,197,10979809,14405,0,1721084663,13065.403607120003,8.453950740004075,53494.57631712 2024-07-15,23:04:25.000,197,10979851,14565,0,1721084664,13065.457497599993,8.460999870003434,53494.58330424 2024-07-15,23:04:26.000,197,10979834,14405,0,1721084665,13065.491179149998,8.468049000002793,53494.64618832 2024-07-15,23:04:27.000,197,10979840,14845,0,1721084666,13065.545069629989,8.48919639000087,53494.59727848 2024-07-15,23:04:28.000,197,10979830,14325,0,1721084667,13065.572014869998,8.460999870003434,53494.63920120001 2024-07-15,23:04:29.000,197,10979822,14645,0,1721084668,13065.652850589999,8.468049000002793,53494.65317544 2024-07-15,23:04:30.000,197,10979820,14445,0,1721084669,13065.700004759994,8.460999870003434,53494.66016256001 2024-07-15,23:04:31.000,197,10979810,14365,0,1721084670,13065.70674106999,8.43985247999808,53494.66016256001 2024-07-15,23:04:32.000,197,10979800,14725,0,1721084671,13065.720213689994,8.425754219999362,53494.618239840005 2024-07-15,23:04:33.000,197,10979802,14245,0,1721084672,13065.72694999999,8.425754219999362,53494.64618832 2024-07-15,23:04:34.000,197,10979807,14605,0,1721084673,13065.78757678999,8.43985247999808,53494.64618832 2024-07-15,23:04:35.000,197,10979822,14725,0,1721084674,13065.80778571999,8.411655960000644,53494.618239840005 2024-07-15,23:04:36.000,197,10979782,14645,0,1721084675,13065.801049409994,8.432803349998721,53494.618239840005 2024-07-15,23:04:37.000,197,10979811,14765,0,1721084676,13065.82799464999,8.43985247999808,53494.59727848 2024-07-15,23:04:38.000,197,10979835,14565,0,1721084677,13065.83473096,8.446901610004716,53494.62522696 2024-07-15,23:04:39.000,197,10979756,14285,0,1721084678,13065.92903929999,8.468049000002793,53494.65317544 2024-07-15,23:04:40.000,197,10979832,14405,0,1721084679,13065.94924822999,8.460999870003434,53494.63920120001 2024-07-15,23:04:41.000,197,10979807,14565,0,1721084680,13065.942511919995,8.49624552000023,53494.65317544 2024-07-15,23:04:42.000,197,10979837,14485,0,1721084681,13066.003138709995,8.510343779998948,53494.68112392001 2024-07-15,23:04:43.000,197,10979834,14565,0,1721084682,13066.003138709995,8.531491170004301,53494.63920120001 2024-07-15,23:04:44.000,197,10979820,14645,0,1721084683,13066.03008394999,8.552638560002379,53494.66016256001 2024-07-15,23:04:45.000,197,10979848,14525,0,1721084684,13066.03682026,8.559687690001738,53494.716059520004 2024-07-15,23:04:46.000,197,10979810,14605,0,1721084685,13066.083974429996,8.580835079999815,53494.667149680005 2024-07-15,23:04:47.000,197,10979844,14245,0,1721084686,13066.151337529991,8.616080730003887,53494.77195648 2024-07-15,23:04:48.000,197,10979813,14325,0,1721084687,13066.164810149996,8.637228120001964,53494.84182768 2024-07-15,23:04:49.000,197,10979812,14205,0,1721084688,13066.1984917,8.651326380000683,53494.86977616 2024-07-15,23:04:50.000,197,10979821,14645,0,1721084689,13066.218700630001,8.644277250001323,53494.86278904 2024-07-15,23:04:51.000,197,10979795,14605,0,1721084690,13066.238909560001,8.707719420002832,53494.855801920006 2024-07-15,23:04:52.000,197,10979827,14805,0,1721084691,13066.292800039992,8.700670290003472,53494.904711760006 2024-07-15,23:04:53.000,197,10979814,14365,0,1721084692,13066.306272659996,8.72181768000155,53494.87676328001 2024-07-15,23:04:54.000,197,10979828,14645,0,1721084693,13066.313008969992,8.750014199998986,53494.904711760006 2024-07-15,23:04:55.000,197,10979834,15045,0,1721084694,13066.366899449997,8.764112459997705,53494.98157008 2024-07-15,23:04:56.000,197,10979852,14685,0,1721084695,13066.373635759992,8.757063329998346,53495.023492800006 2024-07-15,23:04:57.000,197,10979863,14445,0,1721084696,13066.400581000002,8.77116159000434,53495.06541552001 2024-07-15,23:04:58.000,197,10979837,14405,0,1721084697,13066.440998860002,8.799358110001776,53495.051441280004 2024-07-15,23:04:59.000,197,10979851,14645,0,1721084698,13066.440998860002,8.813456370000495,53495.01650568001 2024-07-15,23:05:00.000,197,10979833,14765,0,1721084699,13066.434262549992,8.820505499999854,53495.09336400001 2024-07-15,23:05:01.000,197,10979835,14845,0,1721084700,13066.467944099997,8.848702020004566,53495.09336400001 2024-07-15,23:05:02.000,197,10979841,14525,0,1721084701,13066.494889339992,8.862800280003285,53495.14926096 2024-07-15,23:05:03.000,197,10979851,14245,0,1721084702,13066.521834580002,8.869849410002644,53495.14926096 2024-07-15,23:05:04.000,197,10979820,14685,0,1721084703,13066.535307199993,8.855751150003925,53495.17720944 2024-07-15,23:05:05.000,197,10979835,14365,0,1721084704,13066.555516129993,8.848702020004566,53495.17720944 2024-07-15,23:05:06.000,197,10979821,14525,0,1721084705,13066.568988749998,8.848702020004566,53495.170222320005 2024-07-15,23:05:07.000,197,10979812,14405,0,1721084706,13066.656560779993,8.883947670001362,53495.1981708 2024-07-15,23:05:08.000,197,10979871,14365,0,1721084707,13066.602670300003,8.855751150003925,53495.1981708 2024-07-15,23:05:09.000,197,10979825,14605,0,1721084708,13066.676769709993,8.883947670001362,53495.23310640001 2024-07-15,23:05:10.000,197,10979835,14485,0,1721084709,13066.663297089988,8.813456370000495,53495.219132160004 2024-07-15,23:05:11.000,197,10979823,14445,0,1721084710,13066.676769709993,8.848702020004566,53495.289003360005 2024-07-15,23:05:12.000,197,10979788,14725,0,1721084711,13066.696978639993,8.855751150003925,53495.17720944 2024-07-15,23:05:13.000,197,10979798,14405,0,1721084712,13066.757605429993,8.862800280003285,53495.23310640001 2024-07-15,23:05:14.000,197,10979828,14805,0,1721084713,13066.777814359993,8.876898540002003,53495.18419656001 2024-07-15,23:05:15.000,197,10979824,14525,0,1721084714,13066.838441149994,8.933291580004152,53495.24708064 2024-07-15,23:05:16.000,197,10979868,14325,0,1721084715,13066.845177459989,8.883947670001362,53495.21214504001 2024-07-15,23:05:17.000,197,10979846,14365,0,1721084716,13066.838441149994,8.912144189998799,53495.268042 2024-07-15,23:05:18.000,197,10979845,14365,0,1721084717,13066.865386389989,8.919193319998158,53495.28201624001 2024-07-15,23:05:19.000,197,10979865,14565,0,1721084718,13066.90580424999,8.94738984000287,53495.337913200005 2024-07-15,23:05:20.000,197,10979856,14885,0,1721084719,13066.959694729994,8.94738984000287,53495.289003360005 2024-07-15,23:05:21.000,197,10979823,14845,0,1721084720,13066.96643103999,8.968537230000948,53495.31695184 2024-07-15,23:05:22.000,197,10979830,14565,0,1721084721,13067.00684889999,8.975586360000307,53495.289003360005 2024-07-15,23:05:23.000,197,10979852,14605,0,1721084722,13066.99337628,8.996733749998384,53495.25406776 2024-07-15,23:05:24.000,197,10979842,14285,0,1721084723,13067.01358521,8.989684619999025,53495.21214504001 2024-07-15,23:05:25.000,197,10979850,14445,0,1721084724,13067.04726675999,8.982635489999666,53495.22611928 2024-07-15,23:05:26.000,197,10979868,14365,0,1721084725,13067.040530449995,8.982635489999666,53495.29599048 2024-07-15,23:05:27.000,197,10979857,14445,0,1721084726,13067.080948309995,8.996733749998384,53495.289003360005 2024-07-15,23:05:28.000,197,10979866,14885,0,1721084727,13067.13483879,9.024930270003097,53495.23310640001 2024-07-15,23:05:29.000,197,10979852,14205,0,1721084728,13067.222410819995,9.017881140003738,53495.22611928 2024-07-15,23:05:30.000,197,10979832,14405,0,1721084729,13067.24935605999,9.010832010004378,53495.3029776 2024-07-15,23:05:31.000,197,10979796,14485,0,1721084730,13067.283037609996,9.039028530001815,53495.23310640001 2024-07-15,23:05:32.000,197,10979865,14365,0,1721084731,13067.343664399996,9.017881140003738,53495.26105488001 2024-07-15,23:05:33.000,197,10979826,14645,0,1721084732,13067.35713702,9.046077660001174,53495.29599048 2024-07-15,23:05:34.000,197,10979871,14405,0,1721084733,13067.41776381,9.024930270003097,53495.28201624001 2024-07-15,23:05:35.000,197,10979851,14445,0,1721084734,13067.512072149992,9.067225049999251,53495.24708064 2024-07-15,23:05:36.000,197,10979853,14485,0,1721084735,13067.565962629997,9.060175919999892,53495.28201624001 2024-07-15,23:05:37.000,197,10979850,14605,0,1721084736,13067.626589419997,9.102470700003323,53495.21214504001 2024-07-15,23:05:38.000,197,10979852,14965,0,1721084737,13067.633325729992,9.116568960002041,53495.26105488001 2024-07-15,23:05:39.000,197,10979855,14885,0,1721084738,13067.734370379992,9.088372440004605,53495.29599048 2024-07-15,23:05:40.000,197,10979813,14765,0,1721084739,13067.794997169993,9.116568960002041,53495.337913200005 2024-07-15,23:05:41.000,197,10979846,14605,0,1721084740,13067.862360269988,9.13066722000076,53495.268042 2024-07-15,23:05:42.000,197,10979838,14805,0,1721084741,13067.929723369998,9.165912870004831,53495.34490032 2024-07-15,23:05:43.000,197,10979851,14365,0,1721084742,13067.970141229998,9.208207650000986,53495.30996472001 2024-07-15,23:05:44.000,197,10979833,14405,0,1721084743,13068.010559089998,9.208207650000986,53495.29599048 2024-07-15,23:05:45.000,197,10979882,14205,0,1721084744,13068.064449569989,9.229355039999064,53495.31695184 2024-07-15,23:05:46.000,197,10979806,14325,0,1721084745,13068.12507635999,9.250502430004417,53495.29599048 2024-07-15,23:05:47.000,197,10979844,14525,0,1721084746,13068.14528528999,9.250502430004417,53495.40079728001 2024-07-15,23:05:48.000,197,10979891,14685,0,1721084747,13068.118340049994,9.271649820002494,53495.28201624001 2024-07-15,23:05:49.000,197,10979803,14685,0,1721084748,13068.18570314999,9.271649820002494,53495.34490032 2024-07-15,23:05:50.000,197,10979825,14365,0,1721084749,13068.25306625,9.335091990004003,53495.3728488 2024-07-15,23:05:51.000,197,10979815,14525,0,1721084750,13068.280011489995,9.320993729998008,53495.407784400006 2024-07-15,23:05:52.000,197,10979860,14565,0,1721084751,13068.300220419995,9.34919025000272,53495.42874576001 2024-07-15,23:05:53.000,197,10979868,14605,0,1721084752,13068.29348411,9.35623938000208,53495.39381016 2024-07-15,23:05:54.000,197,10979810,14405,0,1721084753,13068.32716565999,9.35623938000208,53495.37983592001 2024-07-15,23:05:55.000,197,10979834,14845,0,1721084754,13068.31369304,9.391485029998876,53495.43573288 2024-07-15,23:05:56.000,197,10979808,14485,0,1721084755,13068.30695672999,9.398534159998235,53495.3728488 2024-07-15,23:05:57.000,197,10979842,14325,0,1721084756,13068.340638279995,9.40558329000487,53495.40079728001 2024-07-15,23:05:58.000,197,10979862,14365,0,1721084757,13068.33390197,9.447878070001025,53495.36586168 2024-07-15,23:05:59.000,197,10979818,14685,0,1721084758,13068.340638279995,9.419681550003588,53495.41477152 2024-07-15,23:06:00.000,197,10979794,14565,0,1721084759,13068.33390197,9.426730680002947,53495.3728488 2024-07-15,23:06:01.000,197,10979831,14445,0,1721084760,13068.381056139995,9.426730680002947,53495.44272 2024-07-15,23:06:02.000,197,10979879,14605,0,1721084761,13068.360847209995,9.440828940001666,53495.44970712001 2024-07-15,23:06:03.000,197,10979842,14685,0,1721084762,13068.381056139995,9.419681550003588,53495.47765560001 2024-07-15,23:06:04.000,197,10979849,14765,0,1721084763,13068.32716565999,9.447878070001025,53495.48464272 2024-07-15,23:06:05.000,197,10979866,14565,0,1721084764,13068.28674779999,9.454927200000384,53495.42175864 2024-07-15,23:06:06.000,197,10979831,14645,0,1721084765,13068.26653886999,9.433779810002306,53495.41477152 2024-07-15,23:06:07.000,197,10979857,14645,0,1721084766,13068.26653886999,9.461976329999743,53495.386823040004 2024-07-15,23:06:08.000,197,10979878,14845,0,1721084767,13068.21264839,9.454927200000384,53495.34490032 2024-07-15,23:06:09.000,197,10979786,14805,0,1721084768,13068.158757909994,9.447878070001025,53495.337913200005 2024-07-15,23:06:10.000,197,10979775,14605,0,1721084769,13068.098131119994,9.454927200000384,53495.31695184 2024-07-15,23:06:11.000,197,10979824,14445,0,1721084770,13068.064449569989,9.454927200000384,53495.35887456001 2024-07-15,23:06:12.000,197,10979801,14565,0,1721084771,13067.997086469994,9.48312371999782,53495.39381016 2024-07-15,23:06:13.000,197,10979854,14685,0,1721084772,13067.976877539993,9.490172850004456,53495.407784400006 2024-07-15,23:06:14.000,197,10979844,14925,0,1721084773,13067.916250749993,9.461976329999743,53495.386823040004 2024-07-15,23:06:15.000,197,10979806,14925,0,1721084774,13067.909514439998,9.469025459999102,53495.35887456001 2024-07-15,23:06:16.000,197,10979804,14365,0,1721084775,13067.848887649998,9.525418500001251,53495.34490032 2024-07-15,23:06:17.000,197,10979855,14725,0,1721084776,13067.815206099993,9.525418500001251,53495.30996472001 2024-07-15,23:06:18.000,197,10979854,14845,0,1721084777,13067.727634069997,9.504271110003174,53495.28201624001 2024-07-15,23:06:19.000,197,10979870,14325,0,1721084778,13067.707425139997,9.525418500001251,53495.35887456001 2024-07-15,23:06:20.000,197,10979841,14725,0,1721084779,13067.660270970002,9.53246763000061,53495.33092608001 2024-07-15,23:06:21.000,197,10979817,14445,0,1721084780,13067.646798349997,9.553615019998688,53495.35887456001 2024-07-15,23:06:22.000,197,10979839,14885,0,1721084781,13067.552490009992,9.518369370001892,53495.37983592001 2024-07-15,23:06:23.000,197,10979847,14525,0,1721084782,13067.451445359991,9.511320240002533,53495.337913200005 2024-07-15,23:06:24.000,197,10979842,14565,0,1721084783,13067.437972740001,9.48312371999782,53495.337913200005 2024-07-15,23:06:25.000,197,10979779,14525,0,1721084784,13067.39755488,9.504271110003174,53495.35887456001 2024-07-15,23:06:26.000,197,10979831,14725,0,1721084785,13067.35713702,9.440828940001666,53495.3029776 2024-07-15,23:06:27.000,197,10979858,14125,0,1721084786,13067.31671916,9.454927200000384,53495.29599048 2024-07-15,23:06:28.000,197,10979867,14885,0,1721084787,13067.23588344,9.433779810002306,53495.25406776 2024-07-15,23:06:29.000,197,10979872,14645,0,1721084788,13067.16852033999,9.412632420004229,53495.268042 2024-07-15,23:06:30.000,197,10979796,14565,0,1721084789,13067.15504772,9.398534159998235,53495.268042 2024-07-15,23:06:31.000,197,10979870,14525,0,1721084790,13067.10789354999,9.384435899999517,53495.30996472001 2024-07-15,23:06:32.000,197,10979805,14805,0,1721084791,13067.11462986,9.391485029998876,53495.24708064 2024-07-15,23:06:33.000,197,10979846,14645,0,1721084792,13067.08768461999,9.412632420004229,53495.22611928 2024-07-15,23:06:34.000,197,10979846,14685,0,1721084793,13067.08768461999,9.384435899999517,53495.22611928 2024-07-15,23:06:35.000,197,10979847,14805,0,1721084794,13067.060739379995,9.398534159998235,53495.21214504001 2024-07-15,23:06:36.000,197,10979865,14605,0,1721084795,13067.08768461999,9.391485029998876,53495.25406776 2024-07-15,23:06:37.000,197,10979855,14765,0,1721084796,13067.05400307,9.377386770000157,53495.219132160004 2024-07-15,23:06:38.000,197,10979840,14685,0,1721084797,13066.97316735,9.342141120003362,53495.11432536001 2024-07-15,23:06:39.000,197,10979867,14885,0,1721084798,13067.020321519994,9.342141120003362,53495.21214504001 2024-07-15,23:06:40.000,197,10979791,14445,0,1721084799,13067.00684889999,9.335091990004003,53495.23310640001 2024-07-15,23:06:41.000,197,10979865,14445,0,1721084800,13067.01358521,9.328042860004643,53495.20515792 2024-07-15,23:06:42.000,197,10979825,14325,0,1721084801,13066.96643103999,9.335091990004003,53495.1981708 2024-07-15,23:06:43.000,197,10979846,14525,0,1721084802,13066.959694729994,9.35623938000208,53495.26105488001 2024-07-15,23:06:44.000,197,10979824,14445,0,1721084803,13066.932749489999,9.278698950001854,53495.22611928 2024-07-15,23:06:45.000,197,10979917,14725,0,1721084804,13066.919276869994,9.299846339999931,53495.21214504001 2024-07-15,23:06:46.000,197,10979818,14605,0,1721084805,13066.865386389989,9.320993729998008,53495.1981708 2024-07-15,23:06:47.000,197,10979887,14925,0,1721084806,13066.845177459989,9.342141120003362,53495.16323520001 2024-07-15,23:06:48.000,197,10979891,14765,0,1721084807,13066.845177459989,9.31394459999865,53495.289003360005 2024-07-15,23:06:49.000,197,10979805,14405,0,1721084808,13066.818232219994,9.342141120003362,53495.289003360005 2024-07-15,23:06:50.000,197,10979851,14565,0,1721084809,13066.804759599989,9.335091990004003,53495.34490032 2024-07-15,23:06:51.000,197,10979901,14645,0,1721084810,13066.798023289994,9.342141120003362,53495.27502912 2024-07-15,23:06:52.000,197,10979876,14805,0,1721084811,13066.804759599989,9.328042860004643,53495.28201624001 2024-07-15,23:06:53.000,197,10979850,14805,0,1721084812,13066.824968529989,9.320993729998008,53495.25406776 2024-07-15,23:06:54.000,197,10979881,14605,0,1721084813,13066.804759599989,9.342141120003362,53495.240093520006 2024-07-15,23:06:55.000,197,10979878,15205,0,1721084814,13066.798023289994,9.342141120003362,53495.17720944 2024-07-15,23:06:56.000,197,10979854,14645,0,1721084815,13066.811495909998,9.31394459999865,53495.1981708 2024-07-15,23:06:57.000,197,10979907,14685,0,1721084816,13066.858650079994,9.299846339999931,53495.25406776 2024-07-15,23:06:58.000,197,10979827,15005,0,1721084817,13066.764341739989,9.30689546999929,53495.21214504001 2024-07-15,23:06:59.000,197,10979867,14485,0,1721084818,13066.791286979998,9.292797210000572,53495.240093520006 2024-07-15,23:07:00.000,197,10979886,14365,0,1721084819,13066.784550669989,9.257551560003776,53495.28201624001 2024-07-15,23:07:01.000,197,10979900,14805,0,1721084820,13066.804759599989,9.292797210000572,53495.27502912 2024-07-15,23:07:02.000,197,10979900,14445,0,1721084821,13066.824968529989,9.264600690003135,53495.27502912 2024-07-15,23:07:03.000,197,10979839,14365,0,1721084822,13066.804759599989,9.264600690003135,53495.219132160004 2024-07-15,23:07:04.000,197,10979858,14645,0,1721084823,13066.771078049998,9.264600690003135,53495.191183680006 2024-07-15,23:07:05.000,197,10979851,15205,0,1721084824,13066.771078049998,9.236404169998423,53495.1981708 2024-07-15,23:07:06.000,197,10979933,14685,0,1721084825,13066.784550669989,9.236404169998423,53495.18419656001 2024-07-15,23:07:07.000,197,10979883,14885,0,1721084826,13066.798023289994,9.18001113000355,53495.18419656001 2024-07-15,23:07:08.000,197,10979885,14645,0,1721084827,13066.771078049998,9.187060260002909,53495.09336400001 2024-07-15,23:07:09.000,197,10979869,14965,0,1721084828,13066.818232219994,9.187060260002909,53495.11432536001 2024-07-15,23:07:10.000,197,10979858,14445,0,1721084829,13066.845177459989,9.17296200000419,53495.09336400001 2024-07-15,23:07:11.000,197,10979868,14565,0,1721084830,13066.865386389989,9.116568960002041,53495.10035112 2024-07-15,23:07:12.000,197,10979830,14565,0,1721084831,13066.885595319989,9.102470700003323,53495.09336400001 2024-07-15,23:07:13.000,197,10979845,14725,0,1721084832,13066.90580424999,9.095421570003964,53495.17720944 2024-07-15,23:07:14.000,197,10979835,14485,0,1721084833,13066.885595319989,9.088372440004605,53495.121312480005 2024-07-15,23:07:15.000,197,10979867,14885,0,1721084834,13066.92601317999,9.07427417999861,53495.10035112 2024-07-15,23:07:16.000,197,10979889,14525,0,1721084835,13066.932749489999,9.031979400002456,53495.072402640006 2024-07-15,23:07:17.000,197,10979845,14565,0,1721084836,13066.959694729994,8.996733749998384,53495.01650568001 2024-07-15,23:07:18.000,197,10979863,14525,0,1721084837,13066.92601317999,9.003782879997743,53495.00951856 2024-07-15,23:07:19.000,197,10979830,14525,0,1721084838,13066.94622210999,8.982635489999666,53495.04445416001 2024-07-15,23:07:20.000,197,10979854,14245,0,1721084839,13066.959694729994,8.95443897000223,53495.10035112 2024-07-15,23:07:21.000,197,10979861,14925,0,1721084840,13067.000112589994,8.940340710003511,53495.08637688 2024-07-15,23:07:22.000,197,10979851,14805,0,1721084841,13067.02705782999,8.933291580004152,53495.08637688 2024-07-15,23:07:23.000,197,10979876,14925,0,1721084842,13067.04726675999,8.933291580004152,53495.072402640006 2024-07-15,23:07:24.000,197,10979851,14445,0,1721084843,13067.04726675999,8.919193319998158,53495.03746704 2024-07-15,23:07:25.000,197,10979857,14645,0,1721084844,13067.11462986,8.933291580004152,53494.98157008 2024-07-15,23:07:26.000,197,10979857,14885,0,1721084845,13067.101157239995,8.933291580004152,53494.97458296001 2024-07-15,23:07:27.000,197,10979859,14525,0,1721084846,13067.17525665,8.933291580004152,53494.89073752 2024-07-15,23:07:28.000,197,10979881,14685,0,1721084847,13067.22914712999,8.90509505999944,53494.84182768 2024-07-15,23:07:29.000,197,10979849,14525,0,1721084848,13067.2763013,8.90509505999944,53494.79990496 2024-07-15,23:07:30.000,197,10979849,14565,0,1721084849,13067.363873329996,8.869849410002644,53494.86278904 2024-07-15,23:07:31.000,197,10979862,14725,0,1721084850,13067.404291189996,8.883947670001362,53494.8138792 2024-07-15,23:07:32.000,197,10979859,14445,0,1721084851,13067.491863219992,8.89804593000008,53494.80689208001 2024-07-15,23:07:33.000,197,10979830,15045,0,1721084852,13067.552490009992,8.90509505999944,53494.8138792 2024-07-15,23:07:34.000,197,10979886,14805,0,1721084853,13067.633325729992,8.876898540002003,53494.855801920006 2024-07-15,23:07:35.000,197,10979854,14645,0,1721084854,13067.700688830002,8.961488100001588,53494.80689208001 2024-07-15,23:07:36.000,197,10979834,14885,0,1721084855,13067.788260859998,8.919193319998158,53494.8138792 2024-07-15,23:07:37.000,197,10979859,14645,0,1721084856,13067.862360269988,8.89804593000008,53494.75798224001 2024-07-15,23:07:38.000,197,10979824,14525,0,1721084857,13067.922987059988,8.940340710003511,53494.75798224001 2024-07-15,23:07:39.000,197,10979840,14805,0,1721084858,13068.077922189994,8.940340710003511,53494.785930720005 2024-07-15,23:07:40.000,197,10979890,14565,0,1721084859,13068.138548979994,8.968537230000948,53494.79990496 2024-07-15,23:07:41.000,197,10979832,14885,0,1721084860,13068.27327518,9.010832010004378,53494.8138792 2024-07-15,23:07:42.000,197,10979835,14805,0,1721084861,13068.360847209995,9.024930270003097,53494.79990496 2024-07-15,23:07:43.000,197,10979854,14605,0,1721084862,13068.41473769,9.060175919999892,53494.716059520004 2024-07-15,23:07:44.000,197,10979816,14365,0,1721084863,13068.48883709999,9.1236180900014,53494.688111040006 2024-07-15,23:07:45.000,197,10979863,14605,0,1721084864,13068.569672819991,9.144765479999478,53494.716059520004 2024-07-15,23:07:46.000,197,10979831,14525,0,1721084865,13068.623563299996,9.201158520001627,53494.72304664 2024-07-15,23:07:47.000,197,10979841,14605,0,1721084866,13068.731344259992,9.236404169998423,53494.716059520004 2024-07-15,23:07:48.000,197,10979867,14485,0,1721084867,13068.791971049992,9.271649820002494,53494.70907240001 2024-07-15,23:07:49.000,197,10979846,14605,0,1721084868,13068.839125220002,9.278698950001854,53494.69509816 2024-07-15,23:07:50.000,197,10979884,14685,0,1721084869,13068.919960940002,9.335091990004003,53494.76496936 2024-07-15,23:07:51.000,197,10979808,14685,0,1721084870,13068.946906179997,9.30689546999929,53494.744008 2024-07-15,23:07:52.000,197,10979830,14245,0,1721084871,13069.027741899998,9.35623938000208,53494.82785344001 2024-07-15,23:07:53.000,197,10979876,14485,0,1721084872,13069.034478209993,9.377386770000157,53494.82086632 2024-07-15,23:07:54.000,197,10979832,14765,0,1721084873,13069.000796660002,9.370337640000798,53494.86977616 2024-07-15,23:07:55.000,197,10979869,14725,0,1721084874,13069.054687139993,9.412632420004229,53494.82785344001 2024-07-15,23:07:56.000,197,10979843,14685,0,1721084875,13069.000796660002,9.398534159998235,53494.904711760006 2024-07-15,23:07:57.000,197,10979842,14365,0,1721084876,13069.014269279993,9.398534159998235,53494.84182768 2024-07-15,23:07:58.000,197,10979850,14685,0,1721084877,13068.960378800002,9.398534159998235,53494.87676328001 2024-07-15,23:07:59.000,197,10979851,14485,0,1721084878,13068.960378800002,9.412632420004229,53494.94663448001 2024-07-15,23:08:00.000,197,10979844,14565,0,1721084879,13068.980587730002,9.384435899999517,53494.89073752 2024-07-15,23:08:01.000,197,10979828,14605,0,1721084880,13068.946906179997,9.391485029998876,53494.904711760006 2024-07-15,23:08:02.000,197,10979847,14485,0,1721084881,13068.973851419993,9.40558329000487,53494.904711760006 2024-07-15,23:08:03.000,197,10979831,14925,0,1721084882,13068.980587730002,9.419681550003588,53494.84881480001 2024-07-15,23:08:04.000,197,10979812,14965,0,1721084883,13068.946906179997,9.40558329000487,53494.8138792 2024-07-15,23:08:05.000,197,10979858,14805,0,1721084884,13068.973851419993,9.426730680002947,53494.84182768 2024-07-15,23:08:06.000,197,10979828,14725,0,1721084885,13069.014269279993,9.412632420004229,53494.883750400004 2024-07-15,23:08:07.000,197,10979858,14285,0,1721084886,13069.000796660002,9.440828940001666,53494.84182768 2024-07-15,23:08:08.000,197,10979829,14565,0,1721084887,13069.054687139993,9.426730680002947,53494.82785344001 2024-07-15,23:08:09.000,197,10979833,15245,0,1721084888,13069.061423450003,9.461976329999743,53494.855801920006 2024-07-15,23:08:10.000,197,10979789,14445,0,1721084889,13069.101841309988,9.469025459999102,53494.86278904 2024-07-15,23:08:11.000,197,10979854,14685,0,1721084890,13069.128786549998,9.48312371999782,53494.82785344001 2024-07-15,23:08:12.000,197,10979870,14925,0,1721084891,13069.169204409998,9.426730680002947,53494.855801920006 2024-07-15,23:08:13.000,197,10979849,14445,0,1721084892,13069.202885959989,9.433779810002306,53494.86977616 2024-07-15,23:08:14.000,197,10979839,15045,0,1721084893,13069.223094889989,9.440828940001666,53494.87676328001 2024-07-15,23:08:15.000,197,10979820,14525,0,1721084894,13069.283721679989,9.40558329000487,53494.855801920006 2024-07-15,23:08:16.000,197,10979816,14885,0,1721084895,13069.290457989999,9.35623938000208,53494.84881480001 2024-07-15,23:08:17.000,197,10979819,14805,0,1721084896,13069.357821089994,9.31394459999865,53494.883750400004 2024-07-15,23:08:18.000,197,10979853,14965,0,1721084897,13069.357821089994,9.271649820002494,53494.82785344001 2024-07-15,23:08:19.000,197,10979808,14725,0,1721084898,13069.41171157,9.208207650000986,53494.80689208001 2024-07-15,23:08:20.000,197,10979841,14405,0,1721084899,13069.53296515,9.158863739998196,53494.91169888 2024-07-15,23:08:21.000,197,10979851,14725,0,1721084900,13069.56664669999,9.13066722000076,53494.92567312001 2024-07-15,23:08:22.000,197,10979872,14965,0,1721084901,13069.640746109995,9.095421570003964,53494.91169888 2024-07-15,23:08:23.000,197,10979850,14605,0,1721084902,13069.701372899995,9.024930270003097,53494.86977616 2024-07-15,23:08:24.000,197,10979821,14685,0,1721084903,13069.802417549996,8.989684619999025,53494.94663448001 2024-07-15,23:08:25.000,197,10979843,14525,0,1721084904,13069.829362789991,8.95443897000223,53494.918686 2024-07-15,23:08:26.000,197,10979863,14765,0,1721084905,13069.930407439992,8.890996800000721,53494.953621600005 2024-07-15,23:08:27.000,197,10979831,14885,0,1721084906,13070.024715779997,8.841652889997931,53494.96759584 2024-07-15,23:08:28.000,197,10979789,14685,0,1721084907,13070.085342569997,8.77116159000434,53494.96759584 2024-07-15,23:08:29.000,197,10979832,14645,0,1721084908,13070.172914599993,8.700670290003472,53494.953621600005 2024-07-15,23:08:30.000,197,10979844,15125,0,1721084909,13070.233541389993,8.651326380000683,53494.93964736 2024-07-15,23:08:31.000,197,10979850,14565,0,1721084910,13070.280695560003,8.601982469997893,53494.97458296001 2024-07-15,23:08:32.000,197,10979883,14845,0,1721084911,13070.341322349988,8.559687690001738,53495.06541552001 2024-07-15,23:08:33.000,197,10979820,14725,0,1721084912,13070.388476519998,8.54558943000302,53494.9885572 2024-07-15,23:08:34.000,197,10979840,15005,0,1721084913,13070.469312239999,8.475098130002152,53495.002531440005 2024-07-15,23:08:35.000,197,10979809,14725,0,1721084914,13070.536675339994,8.36936118000449,53495.051441280004 2024-07-15,23:08:36.000,197,10979859,15125,0,1721084915,13070.657928919994,8.383459440003207,53495.10733824 2024-07-15,23:08:37.000,197,10979846,14725,0,1721084916,13070.67140154,8.327066400001058,53495.06541552001 2024-07-15,23:08:38.000,197,10979821,14525,0,1721084917,13070.74550094999,8.327066400001058,53495.0584284 2024-07-15,23:08:39.000,197,10979856,14325,0,1721084918,13070.81286405,8.291820750004263,53495.1282996 2024-07-15,23:08:40.000,197,10979847,14445,0,1721084919,13070.92738131999,8.305919010002981,53495.121312480005 2024-07-15,23:08:41.000,197,10979846,14725,0,1721084920,13071.021689659996,8.284771620004904,53495.15624808 2024-07-15,23:08:42.000,197,10979824,14285,0,1721084921,13071.068843829991,8.26362422999955,53495.1282996 2024-07-15,23:08:43.000,197,10979821,14885,0,1721084922,13071.129470619991,8.235427710002114,53495.18419656001 2024-07-15,23:08:44.000,197,10979862,14525,0,1721084923,13071.190097409992,8.284771620004904,53495.14926096 2024-07-15,23:08:45.000,197,10979826,14725,0,1721084924,13071.284405749997,8.305919010002981,53495.14227384001 2024-07-15,23:08:46.000,197,10979853,14565,0,1721084925,13071.378714090002,8.256575100000191,53495.16323520001 2024-07-15,23:08:47.000,197,10979868,14605,0,1721084926,13071.446077189998,8.242476840001473,53495.16323520001 2024-07-15,23:08:48.000,197,10979838,14845,0,1721084927,13071.473022429993,8.221329450003395,53495.14926096 2024-07-15,23:08:49.000,197,10979834,14965,0,1721084928,13071.553858149993,8.228378580002754,53495.14926096 2024-07-15,23:08:50.000,197,10979882,14405,0,1721084929,13071.621221249989,8.179034669999965,53495.191183680006 2024-07-15,23:08:51.000,197,10979904,14565,0,1721084930,13071.735738519994,8.186083799999324,53495.21214504001 2024-07-15,23:08:52.000,197,10979839,14285,0,1721084931,13071.796365309994,8.164936410001246,53495.191183680006 2024-07-15,23:08:53.000,197,10979847,14525,0,1721084932,13071.86372840999,8.179034669999965,53495.170222320005 2024-07-15,23:08:54.000,197,10979838,14645,0,1721084933,13071.95130044,8.157887280001887,53495.16323520001 2024-07-15,23:08:55.000,197,10979844,14725,0,1721084934,13072.018663539995,8.157887280001887,53495.23310640001 2024-07-15,23:08:56.000,197,10979862,14445,0,1721084935,13072.079290329995,8.186083799999324,53495.29599048 2024-07-15,23:08:57.000,197,10979885,15045,0,1721084936,13072.18707128999,8.157887280001887,53495.30996472001 2024-07-15,23:08:58.000,197,10979834,14845,0,1721084937,13072.261170699996,8.171985540000605,53495.3029776 2024-07-15,23:08:59.000,197,10979860,14845,0,1721084938,13072.328533799991,8.150838150002528,53495.31695184 2024-07-15,23:09:00.000,197,10979850,14805,0,1721084939,13072.375687970001,8.164936410001246,53495.3029776 2024-07-15,23:09:01.000,197,10979844,14525,0,1721084940,13072.476732620002,8.171985540000605,53495.337913200005 2024-07-15,23:09:02.000,197,10979849,14445,0,1721084941,13072.544095719997,8.164936410001246,53495.386823040004 2024-07-15,23:09:03.000,197,10979830,14405,0,1721084942,13072.624931439997,8.122641629997815,53495.3728488 2024-07-15,23:09:04.000,197,10979846,14885,0,1721084943,13072.725976089998,8.12969076000445,53495.456694240005 2024-07-15,23:09:05.000,197,10979855,14405,0,1721084944,13072.813548119993,8.115592499998456,53495.456694240005 2024-07-15,23:09:06.000,197,10979839,14565,0,1721084945,13072.874174909994,8.122641629997815,53495.53355256 2024-07-15,23:09:07.000,197,10979859,14645,0,1721084946,13072.928065389999,8.108543369999097,53495.49162984 2024-07-15,23:09:08.000,197,10979916,14565,0,1721084947,13073.008901109999,8.08739598000102,53495.48464272 2024-07-15,23:09:09.000,197,10979838,14605,0,1721084948,13073.04931897,8.052150330004224,53495.43573288 2024-07-15,23:09:10.000,197,10979850,14525,0,1721084949,13073.10320944999,8.066248590002942,53495.554513920004 2024-07-15,23:09:11.000,197,10979866,14405,0,1721084950,13073.20425409999,8.066248590002942,53495.575475280006 2024-07-15,23:09:12.000,197,10979873,14325,0,1721084951,13073.25140827,8.073297720002302,53495.61041088 2024-07-15,23:09:13.000,197,10979828,14605,0,1721084952,13073.28508981999,8.08739598000102,53495.61739800001 2024-07-15,23:09:14.000,197,10979849,14725,0,1721084953,13073.37266185,8.052150330004224,53495.59643664001 2024-07-15,23:09:15.000,197,10979912,14805,0,1721084954,13073.466970189991,8.052150330004224,53495.69425632001 2024-07-15,23:09:16.000,197,10979843,14725,0,1721084955,13073.561278529996,8.08739598000102,53495.70823056 2024-07-15,23:09:17.000,197,10979852,14765,0,1721084956,13073.669059489992,8.101494239999738,53495.69425632001 2024-07-15,23:09:18.000,197,10979863,14485,0,1721084957,13073.716213660002,8.08739598000102,53495.70823056 2024-07-15,23:09:19.000,197,10979886,14605,0,1721084958,13073.871148789993,8.094445110000379,53495.73617904001 2024-07-15,23:09:20.000,197,10979878,14685,0,1721084959,13073.918302960003,8.12969076000445,53495.722204800004 2024-07-15,23:09:21.000,197,10979842,14245,0,1721084960,13074.059765469989,8.13673989000381,53495.70124344 2024-07-15,23:09:22.000,197,10979881,14445,0,1721084961,13074.113655949994,8.150838150002528,53495.75015328 2024-07-15,23:09:23.000,197,10979870,14685,0,1721084962,13074.234909529994,8.164936410001246,53495.68726920001 2024-07-15,23:09:24.000,197,10979818,14645,0,1721084963,13074.335954179995,8.171985540000605,53495.76412752001 2024-07-15,23:09:25.000,197,10979901,14605,0,1721084964,13074.416789899995,8.171985540000605,53495.80605024 2024-07-15,23:09:26.000,197,10979818,14845,0,1721084965,13074.50436192999,8.186083799999324,53495.83399872001 2024-07-15,23:09:27.000,197,10979814,14605,0,1721084966,13074.618879199996,8.193132929998683,53495.93181840001 2024-07-15,23:09:28.000,197,10979877,14965,0,1721084967,13074.679505989996,8.171985540000605,53495.959766880005 2024-07-15,23:09:29.000,197,10979872,14805,0,1721084968,13074.733396470001,8.186083799999324,53495.910857040006 2024-07-15,23:09:30.000,197,10979853,14365,0,1721084969,13074.827704809992,8.193132929998683,53495.97374112 2024-07-15,23:09:31.000,197,10979846,14725,0,1721084970,13074.854650050002,8.164936410001246,53495.98072824001 2024-07-15,23:09:32.000,197,10979876,14725,0,1721084971,13074.901804219997,8.179034669999965,53495.98072824001 2024-07-15,23:09:33.000,197,10979865,14645,0,1721084972,13074.982639939997,8.179034669999965,53496.05059944001 2024-07-15,23:09:34.000,197,10979840,14405,0,1721084973,13075.029794109993,8.122641629997815,53496.02265096001 2024-07-15,23:09:35.000,197,10979825,14845,0,1721084974,13075.110629829993,8.094445110000379,53496.09252216 2024-07-15,23:09:36.000,197,10979872,14645,0,1721084975,13075.164520309998,8.094445110000379,53496.1064964 2024-07-15,23:09:37.000,197,10979885,14605,0,1721084976,13075.258828649989,8.052150330004224,53496.12047064001 2024-07-15,23:09:38.000,197,10979872,14525,0,1721084977,13075.252092339993,8.066248590002942,53496.15540624 2024-07-15,23:09:39.000,197,10979887,14685,0,1721084978,13075.292510199994,8.03100293999887,53496.09252216 2024-07-15,23:09:40.000,197,10979877,14845,0,1721084979,13075.359873299989,7.995757290002075,53496.09950928001 2024-07-15,23:09:41.000,197,10979859,14845,0,1721084980,13075.427236399999,8.016904680000152,53496.176367600005 2024-07-15,23:09:42.000,197,10979835,14605,0,1721084981,13075.46765426,7.988708160002716,53496.2113032 2024-07-15,23:09:43.000,197,10979851,14365,0,1721084982,13075.494599499994,7.981659030003357,53496.25322592 2024-07-15,23:09:44.000,197,10979881,14765,0,1721084983,13075.535017359995,7.960511639998003,53496.26720016001 2024-07-15,23:09:45.000,197,10979836,14765,0,1721084984,13075.58217152999,7.960511639998003,53496.31611000001 2024-07-15,23:09:46.000,197,10979870,14645,0,1721084985,13075.615853079995,7.939364249999926,53496.36501984001 2024-07-15,23:09:47.000,197,10979879,15045,0,1721084986,13075.676479869995,7.932315120000567,53496.392968320004 2024-07-15,23:09:48.000,197,10979850,15005,0,1721084987,13075.696688799995,7.890020340004412,53496.392968320004 2024-07-15,23:09:49.000,197,10979826,14685,0,1721084988,13075.757315589995,7.847725560000981,53496.47681376 2024-07-15,23:09:50.000,197,10979849,14485,0,1721084989,13075.80446975999,7.875922079998418,53496.42790392 2024-07-15,23:09:51.000,197,10979851,14485,0,1721084990,13075.885305479991,7.819529040003545,53496.511749360005 2024-07-15,23:09:52.000,197,10979859,14645,0,1721084991,13075.898778099996,7.8618238199996995,53496.43489104001 2024-07-15,23:09:53.000,197,10979839,15085,0,1721084992,13075.972877510001,7.85477469000034,53496.462839520005 2024-07-15,23:09:54.000,197,10979848,14725,0,1721084993,13075.986350129991,7.833627300002263,53496.48380088001 2024-07-15,23:09:55.000,197,10979857,14725,0,1721084994,13076.053713230001,7.840676430001622,53496.46982664 2024-07-15,23:09:56.000,197,10979871,14685,0,1721084995,13076.087394779992,7.8124799100041855,53496.581620560006 2024-07-15,23:09:57.000,197,10979885,14845,0,1721084996,13076.127812639992,7.8124799100041855,53496.55367208001 2024-07-15,23:09:58.000,197,10979847,14405,0,1721084997,13076.127812639992,7.784283389999473,53496.60258192001 2024-07-15,23:09:59.000,197,10979815,14845,0,1721084998,13076.201912049997,7.8124799100041855,53496.60258192001 2024-07-15,23:10:00.000,197,10979894,14845,0,1721084999,13076.195175740002,7.840676430001622,53496.67245312001 2024-07-15,23:10:01.000,197,10979834,14605,0,1721085000,13076.215384670002,7.8124799100041855,53496.665466 2024-07-15,23:10:02.000,197,10979846,14685,0,1721085001,13076.181703119997,7.805430780004826,53496.68642736 2024-07-15,23:10:03.000,197,10979883,14605,0,1721085002,13076.174966810002,7.763136000001396,53496.665466 2024-07-15,23:10:04.000,197,10979866,14725,0,1721085003,13076.148021569992,7.770185130000755,53496.74232432001 2024-07-15,23:10:05.000,197,10979843,14565,0,1721085004,13076.121076329997,7.7560868700020364,53496.71437584 2024-07-15,23:10:06.000,197,10979876,14525,0,1721085005,13076.107603709992,7.734939480003959,53496.74232432001 2024-07-15,23:10:07.000,197,10979828,14445,0,1721085006,13076.087394779992,7.734939480003959,53496.75629856 2024-07-15,23:10:08.000,197,10979887,14725,0,1721085007,13076.046976919992,7.67854644000181,53496.798221280005 2024-07-15,23:10:09.000,197,10979860,15125,0,1721085008,13076.067185849992,7.67854644000181,53496.84014400001 2024-07-15,23:10:10.000,197,10979857,14845,0,1721085009,13076.067185849992,7.622153399999661,53496.84014400001 2024-07-15,23:10:11.000,197,10979879,14445,0,1721085010,13076.040240609997,7.650349920004373,53496.86809248001 2024-07-15,23:10:12.000,197,10979841,14805,0,1721085011,13076.040240609997,7.62920252999902,53496.82616976 2024-07-15,23:10:13.000,197,10979846,14725,0,1721085012,13076.073922160002,7.6010060100015835,53496.84014400001 2024-07-15,23:10:14.000,197,10979873,14965,0,1721085013,13076.080658469997,7.572809490004147,53496.92398944 2024-07-15,23:10:15.000,197,10979892,14605,0,1721085014,13076.100867399997,7.537563840000075,53496.93097656 2024-07-15,23:10:16.000,197,10979856,14485,0,1721085015,13076.134548950002,7.558711229998153,53496.93097656 2024-07-15,23:10:17.000,197,10979840,14485,0,1721085016,13076.154757880002,7.558711229998153,53496.98687352001 2024-07-15,23:10:18.000,197,10979874,14605,0,1721085017,13076.141285259997,7.530514710000716,53496.93097656 2024-07-15,23:10:19.000,197,10979840,14685,0,1721085018,13076.174966810002,7.523465580001357,53496.97289928 2024-07-15,23:10:20.000,197,10979857,14645,0,1721085019,13076.195175740002,7.509367320002639,53496.97289928 2024-07-15,23:10:21.000,197,10979879,14485,0,1721085020,13076.168230499992,7.509367320002639,53496.9798864 2024-07-15,23:10:22.000,197,10979875,14925,0,1721085021,13076.161494189997,7.488219930004561,53496.9449508 2024-07-15,23:10:23.000,197,10979846,14885,0,1721085022,13076.228857289992,7.431826890002412,53497.05674472001 2024-07-15,23:10:24.000,197,10979915,14645,0,1721085023,13076.188439429992,7.4459251500011305,53497.05674472001 2024-07-15,23:10:25.000,197,10979873,14685,0,1721085024,13076.228857289992,7.410679500004335,53497.02180912 2024-07-15,23:10:26.000,197,10979858,15005,0,1721085025,13076.222120979997,7.375433850000263,53497.02180912 2024-07-15,23:10:27.000,197,10979871,14685,0,1721085026,13076.215384670002,7.3895321099989815,53497.084693200006 2024-07-15,23:10:28.000,197,10979898,14605,0,1721085027,13076.242329909997,7.354286460002186,53497.02879624001 2024-07-15,23:10:29.000,197,10979872,14525,0,1721085028,13076.255802530002,7.326089940004749,53497.03578336001 2024-07-15,23:10:30.000,197,10979872,14845,0,1721085029,13076.282747769998,7.326089940004749,53497.05674472001 2024-07-15,23:10:31.000,197,10979830,14885,0,1721085030,13076.329901939993,7.319040809998114,53497.03578336001 2024-07-15,23:10:32.000,197,10979831,14845,0,1721085031,13076.383792419998,7.311991679998755,53497.11264168 2024-07-15,23:10:33.000,197,10979821,14685,0,1721085032,13076.417473969988,7.262647770003241,53497.04277048 2024-07-15,23:10:34.000,197,10979850,14685,0,1721085033,13076.451155519993,7.255598640003882,53497.03578336001 2024-07-15,23:10:35.000,197,10979845,14845,0,1721085034,13076.444419209998,7.2696969000026,53497.02180912 2024-07-15,23:10:36.000,197,10979845,14525,0,1721085035,13076.471364449993,7.192156470002374,53496.9798864 2024-07-15,23:10:37.000,197,10979867,14845,0,1721085036,13076.484837069998,7.206254730001092,53497.02180912 2024-07-15,23:10:38.000,197,10979864,14605,0,1721085037,13076.505045999998,7.199205600001733,53496.98687352001 2024-07-15,23:10:39.000,197,10979854,14445,0,1721085038,13076.558936479989,7.1851073400030145,53497.014822000005 2024-07-15,23:10:40.000,197,10979841,14685,0,1721085039,13076.572409099994,7.135763430000225,53497.04277048 2024-07-15,23:10:41.000,197,10979820,14525,0,1721085040,13076.606090649999,7.107566910002788,53496.98687352001 2024-07-15,23:10:42.000,197,10979829,14725,0,1721085041,13076.61956326999,7.09346865000407,53497.014822000005 2024-07-15,23:10:43.000,197,10979823,14605,0,1721085042,13076.653244819994,7.04412474000128,53496.97289928 2024-07-15,23:10:44.000,197,10979836,15005,0,1721085043,13076.646508509999,7.037075610001921,53497.02180912 2024-07-15,23:10:45.000,197,10979829,14645,0,1721085044,13076.68692637,6.966584310001053,53497.00783488001 2024-07-15,23:10:46.000,197,10979853,14845,0,1721085045,13076.673453749994,6.945436920002976,53496.9798864 2024-07-15,23:10:47.000,197,10979823,14645,0,1721085046,13076.72734423,6.896093010000186,53497.063731840004 2024-07-15,23:10:48.000,197,10979883,14405,0,1721085047,13076.72734423,6.825601709999319,53497.05674472001 2024-07-15,23:10:49.000,197,10979862,14845,0,1721085048,13076.80144363999,6.81855257999996,53497.07770608001 2024-07-15,23:10:50.000,197,10979875,14965,0,1721085049,13076.84186149999,6.797405190001882,53497.07071896 2024-07-15,23:10:51.000,197,10979804,14885,0,1721085050,13076.855334119995,6.748061279999092,53497.1196288 2024-07-15,23:10:52.000,197,10979835,14925,0,1721085051,13076.875543049995,6.698717370003578,53497.09866744 2024-07-15,23:10:53.000,197,10979856,14845,0,1721085052,13076.88901567,6.63527520000207,53497.084693200006 2024-07-15,23:10:54.000,197,10979879,14845,0,1721085053,13076.88901567,6.58593128999928,53497.10565456001 2024-07-15,23:10:55.000,197,10979885,15005,0,1721085054,13076.92269721999,6.522489119997772,53497.11264168 2024-07-15,23:10:56.000,197,10979829,14605,0,1721085055,13076.94290614999,6.480194340001617,53497.182512880005 2024-07-15,23:10:57.000,197,10979819,14405,0,1721085056,13076.99006032,6.444948690004821,53497.20347424001 2024-07-15,23:10:58.000,197,10979856,14765,0,1721085057,13076.976587699995,6.381506520003313,53497.1895 2024-07-15,23:10:59.000,197,10979822,14485,0,1721085058,13077.064159729991,6.311015220002446,53497.21744848 2024-07-15,23:11:00.000,197,10979829,15085,0,1721085059,13077.097841279996,6.261671309999656,53497.26635832 2024-07-15,23:11:01.000,197,10979905,14885,0,1721085060,13077.104577589991,6.219376530003501,53497.17552576001 2024-07-15,23:11:02.000,197,10979864,14765,0,1721085061,13077.212358550001,6.191180009998789,53497.1895 2024-07-15,23:11:03.000,197,10979839,14685,0,1721085062,13077.252776410001,6.064295670003048,53497.20347424001 2024-07-15,23:11:04.000,197,10979846,14685,0,1721085063,13077.293194270002,6.036099149998336,53497.22443560001 2024-07-15,23:11:05.000,197,10979849,14765,0,1721085064,13077.374029990002,5.993804370002181,53497.21744848 2024-07-15,23:11:06.000,197,10979831,14565,0,1721085065,13077.387502609992,5.986755240002822,53497.21744848 2024-07-15,23:11:07.000,197,10979842,14285,0,1721085066,13077.508756189993,5.9233130700013135,53497.252384080006 2024-07-15,23:11:08.000,197,10979828,14685,0,1721085067,13077.542437739998,5.859870899999805,53497.28731968 2024-07-15,23:11:09.000,197,10979856,14525,0,1721085068,13077.603064529998,5.803477859997656,53497.35719088 2024-07-15,23:11:10.000,197,10979890,15045,0,1721085069,13077.630009769993,5.740035690003424,53497.36417800001 2024-07-15,23:11:11.000,197,10979868,14845,0,1721085070,13077.683900249998,5.697740909999993,53497.30828104 2024-07-15,23:11:12.000,197,10979860,14765,0,1721085071,13077.771472279994,5.6624952600031975,53497.3292424 2024-07-15,23:11:13.000,197,10979831,14885,0,1721085072,13077.805153829999,5.584954830002971,53497.34321664001 2024-07-15,23:11:14.000,197,10979864,15005,0,1721085073,13077.798417519989,5.514463530002104,53497.39212648001 2024-07-15,23:11:15.000,197,10979857,14805,0,1721085074,13077.845571689999,5.479217879998032,53497.3292424 2024-07-15,23:11:16.000,197,10979880,14245,0,1721085075,13077.885989549999,5.429873970002518,53497.37116512001 2024-07-15,23:11:17.000,197,10979815,14445,0,1721085076,13077.872516929994,5.4016774499978055,53497.41308784001 2024-07-15,23:11:18.000,197,10979862,14605,0,1721085077,13077.87925323999,5.345284410002932,53497.420074960006 2024-07-15,23:11:19.000,197,10979851,14725,0,1721085078,13077.872516929994,5.2959405000001425,53497.48994616001 2024-07-15,23:11:20.000,197,10979866,14765,0,1721085079,13077.87925323999,5.274793110002065,53497.42706208 2024-07-15,23:11:21.000,197,10979860,15085,0,1721085080,13077.92640741,5.218400069999916,53497.51090752001 2024-07-15,23:11:22.000,197,10979854,14925,0,1721085081,13077.93988002999,5.176105290003761,53497.58077872001 2024-07-15,23:11:23.000,197,10979822,14605,0,1721085082,13077.98029788999,5.13381051000033,53497.55283024 2024-07-15,23:11:24.000,197,10979880,14805,0,1721085083,13078.00050681999,5.077417469998181,53497.5737916 2024-07-15,23:11:25.000,197,10979844,14885,0,1721085084,13078.02071574999,5.028073560002667,53497.53885600001 2024-07-15,23:11:26.000,197,10979868,14605,0,1721085085,13078.074606229995,4.950533130002441,53497.587765840006 2024-07-15,23:11:27.000,197,10979846,14525,0,1721085086,13078.08807885,4.901189219999651,53497.685585520005 2024-07-15,23:11:28.000,197,10979820,14645,0,1721085087,13078.06786992,4.865943570002855,53497.58077872001 2024-07-15,23:11:29.000,197,10979872,14725,0,1721085088,13078.10155146999,4.788403140002629,53497.58077872001 2024-07-15,23:11:30.000,197,10979869,14525,0,1721085089,13078.1891235,4.795452270001988,53497.59475296 2024-07-15,23:11:31.000,197,10979887,14725,0,1721085090,13078.175650879995,4.767255750004551,53497.60174008 2024-07-15,23:11:32.000,197,10979858,14925,0,1721085091,13078.24301397999,4.724960970001121,53497.65064992 2024-07-15,23:11:33.000,197,10979823,14605,0,1721085092,13078.283431839991,4.703813580003043,53497.685585520005 2024-07-15,23:11:34.000,197,10979853,14525,0,1721085093,13078.33058601,4.68266618999769,53497.70654688001 2024-07-15,23:11:35.000,197,10979876,14885,0,1721085094,13078.377740179996,4.640371410001535,53497.685585520005 2024-07-15,23:11:36.000,197,10979895,14805,0,1721085095,13078.411421730001,4.640371410001535,53497.62968856001 2024-07-15,23:11:37.000,197,10979852,14525,0,1721085096,13078.418158039996,4.612174890004098,53497.72052112 2024-07-15,23:11:38.000,197,10979821,14405,0,1721085097,13078.512466380002,4.583978369999386,53497.72052112 2024-07-15,23:11:39.000,197,10979825,14485,0,1721085098,13078.620247339997,4.591027499998745,53497.72750824001 2024-07-15,23:11:40.000,197,10979891,14565,0,1721085099,13078.660665199997,4.576929240000027,53497.74846960001 2024-07-15,23:11:41.000,197,10979851,15045,0,1721085100,13078.748237229993,4.591027499998745,53497.77641808001 2024-07-15,23:11:42.000,197,10979856,14285,0,1721085101,13078.862754499998,4.626273150002817,53497.70654688001 2024-07-15,23:11:43.000,197,10979851,14925,0,1721085102,13078.963799149999,4.6192240200034576,53497.65763704001 2024-07-15,23:11:44.000,197,10979839,14645,0,1721085103,13079.031162249994,4.605125760004739,53497.72052112 2024-07-15,23:11:45.000,197,10979833,14525,0,1721085104,13079.152415829994,4.591027499998745,53497.66462416 2024-07-15,23:11:46.000,197,10979844,15045,0,1721085105,13079.253460479995,4.598076629998104,53497.70654688001 2024-07-15,23:11:47.000,197,10979873,15085,0,1721085106,13079.38145036999,4.555781850001949,53497.685585520005 2024-07-15,23:11:48.000,197,10979819,14725,0,1721085107,13079.475758709996,4.534634460003872,53497.61571432 2024-07-15,23:11:49.000,197,10979828,14485,0,1721085108,13079.576803359996,4.569880110000668,53497.755456720006 2024-07-15,23:11:50.000,197,10979836,14925,0,1721085109,13079.698056939997,4.534634460003872,53497.76244384 2024-07-15,23:11:51.000,197,10979845,14605,0,1721085110,13079.792365280002,4.583978369999386,53497.755456720006 2024-07-15,23:11:52.000,197,10979854,14925,0,1721085111,13079.940564099998,4.583978369999386,53497.79039232 2024-07-15,23:11:53.000,197,10979851,14645,0,1721085112,13080.034872439988,4.576929240000027,53497.804366560005 2024-07-15,23:11:54.000,197,10979845,14205,0,1721085113,13080.135917089989,4.583978369999386,53497.83231504 2024-07-15,23:11:55.000,197,10979860,14765,0,1721085114,13080.270643289994,4.534634460003872,53497.89519912001 2024-07-15,23:11:56.000,197,10979864,14725,0,1721085115,13080.432314729995,4.555781850001949,53497.91616048001 2024-07-15,23:11:57.000,197,10979860,14885,0,1721085116,13080.533359379995,4.555781850001949,53497.99301880001 2024-07-15,23:11:58.000,197,10979895,14805,0,1721085117,13080.634404029995,4.520536199997878,53498.00699304 2024-07-15,23:11:59.000,197,10979875,14685,0,1721085118,13080.809548090001,4.485290550001082,53498.00699304 2024-07-15,23:12:00.000,197,10979823,14725,0,1721085119,13080.930801670002,4.478241420001723,53497.96507032001 2024-07-15,23:12:01.000,197,10979866,14405,0,1721085120,13081.092473110002,4.4993888099998,53498.0279544 2024-07-15,23:12:02.000,197,10979852,14605,0,1721085121,13081.240671929998,4.471192290002364,53498.13276120001 2024-07-15,23:12:03.000,197,10979836,14605,0,1721085122,13081.422552299999,4.4570940300036455,53498.13276120001 2024-07-15,23:12:04.000,197,10979855,14645,0,1721085123,13081.54380588,4.464143160003005,53498.188658160005 2024-07-15,23:12:05.000,197,10979835,14805,0,1721085124,13081.732422559995,4.450044900004286,53498.20263240001 2024-07-15,23:12:06.000,197,10979851,14805,0,1721085125,13081.873885069996,4.464143160003005,53498.20961952001 2024-07-15,23:12:07.000,197,10979839,14925,0,1721085126,13082.022083889991,4.450044900004286,53498.24455512 2024-07-15,23:12:08.000,197,10979799,14685,0,1721085127,13082.170282710002,4.442995769997651,53498.18167104001 2024-07-15,23:12:09.000,197,10979870,14525,0,1721085128,13082.331954150002,4.414799250000215,53498.237568000004 2024-07-15,23:12:10.000,197,10979853,14725,0,1721085129,13082.466680349993,4.421848379999574,53498.28647784 2024-07-15,23:12:11.000,197,10979850,14685,0,1721085130,13082.601406549999,4.421848379999574,53498.307439200005 2024-07-15,23:12:12.000,197,10979851,14765,0,1721085131,13082.75634167999,4.442995769997651,53498.36333616 2024-07-15,23:12:13.000,197,10979820,14645,0,1721085132,13082.9045405,4.442995769997651,53498.412246 2024-07-15,23:12:14.000,197,10979858,14765,0,1721085133,13082.98537622,4.421848379999574,53498.39827176001 2024-07-15,23:12:15.000,197,10979855,15045,0,1721085134,13083.07968455999,4.393651860002137,53498.45416872 2024-07-15,23:12:16.000,197,10979841,14685,0,1721085135,13083.140311349991,4.421848379999574,53498.524039920005 2024-07-15,23:12:17.000,197,10979838,14765,0,1721085136,13083.275037549996,4.435946639998292,53498.593911120006 2024-07-15,23:12:18.000,197,10979822,14885,0,1721085137,13083.315455409997,4.421848379999574,53498.60788536 2024-07-15,23:12:19.000,197,10979834,14525,0,1721085138,13083.403027439992,4.400700990001496,53498.6567952 2024-07-15,23:12:20.000,197,10979851,14525,0,1721085139,13083.517544709997,4.400700990001496,53498.691730800005 2024-07-15,23:12:21.000,197,10979869,14685,0,1721085140,13083.605116739993,4.421848379999574,53498.78955048 2024-07-15,23:12:22.000,197,10979873,14765,0,1721085141,13083.665743529993,4.428897509998933,53498.7965376 2024-07-15,23:12:23.000,197,10979799,14405,0,1721085142,13083.665743529993,4.471192290002364,53498.83147320001 2024-07-15,23:12:24.000,197,10979840,14725,0,1721085143,13083.766788179993,4.435946639998292,53498.85243456001 2024-07-15,23:12:25.000,197,10979862,14725,0,1721085144,13083.827414969994,4.478241420001723,53498.94326712 2024-07-15,23:12:26.000,197,10979885,14725,0,1721085145,13083.874569139989,4.4993888099998,53498.92230576001 2024-07-15,23:12:27.000,197,10979882,15005,0,1721085146,13083.928459619994,4.513487069998519,53498.94326712 2024-07-15,23:12:28.000,197,10979874,15045,0,1721085147,13083.9823501,4.520536199997878,53498.95724136 2024-07-15,23:12:29.000,197,10979830,14805,0,1721085148,13084.03624057999,4.534634460003872,53498.95724136 2024-07-15,23:12:30.000,197,10979838,14845,0,1721085149,13084.16423047,4.569880110000668,53498.99916408001 2024-07-15,23:12:31.000,197,10979824,14965,0,1721085150,13084.25853880999,4.598076629998104,53498.978202720005 2024-07-15,23:12:32.000,197,10979843,14605,0,1721085151,13084.332638219996,4.640371410001535,53499.01313832 2024-07-15,23:12:33.000,197,10979790,14845,0,1721085152,13084.36631977,4.675617059998331,53499.01313832 2024-07-15,23:12:34.000,197,10979854,15085,0,1721085153,13084.480837039991,4.661518799999612,53499.04807392001 2024-07-15,23:12:35.000,197,10979860,14925,0,1721085154,13084.575145379997,4.7179118400017614,53499.027112560005 2024-07-15,23:12:36.000,197,10979909,14645,0,1721085155,13084.615563239997,4.760206619997916,53499.08300952 2024-07-15,23:12:37.000,197,10979864,14885,0,1721085156,13084.649244790002,4.802501400001347,53499.06204816 2024-07-15,23:12:38.000,197,10979865,14885,0,1721085157,13084.689662650002,4.802501400001347,53499.06204816 2024-07-15,23:12:39.000,197,10979851,15045,0,1721085158,13084.817652539998,4.858894440003496,53499.03409968 2024-07-15,23:12:40.000,197,10979833,15125,0,1721085159,13084.858070399998,4.936434870003723,53499.08999664001 2024-07-15,23:12:41.000,197,10979875,15045,0,1721085160,13084.898488259998,4.978729649999877,53499.06204816 2024-07-15,23:12:42.000,197,10979854,14725,0,1721085161,13084.938906119998,5.056270080000104,53499.041086799996 2024-07-15,23:12:43.000,197,10979834,14485,0,1721085162,13085.026478149994,5.084466600004816,53499.076022400004 2024-07-15,23:12:44.000,197,10979852,14965,0,1721085163,13085.11405017999,5.154957899998408,53499.076022400004 2024-07-15,23:12:45.000,197,10979862,14885,0,1721085164,13085.188149589994,5.253645720003988,53499.02012544001 2024-07-15,23:12:46.000,197,10979838,15005,0,1721085165,13085.22183114,5.345284410002932,53498.98518984 2024-07-15,23:12:47.000,197,10979831,15325,0,1721085166,13085.309403169995,5.4016774499978055,53498.98518984 2024-07-15,23:12:48.000,197,10979829,14805,0,1721085167,13085.349821029995,5.493316140004026,53498.99916408001 2024-07-15,23:12:49.000,197,10979846,15005,0,1721085168,13085.37676626999,5.5567583099982585,53499.01313832 2024-07-15,23:12:50.000,197,10979838,15005,0,1721085169,13085.40371151,5.634298739998485,53499.06204816 2024-07-15,23:12:51.000,197,10979836,14685,0,1721085170,13085.45760198999,5.732986560004065,53499.06903528001 2024-07-15,23:12:52.000,197,10979874,15005,0,1721085171,13085.47781091999,5.803477859997656,53499.06204816 2024-07-15,23:12:53.000,197,10979833,14805,0,1721085172,13085.54517402,5.881018289997883,53499.03409968 2024-07-15,23:12:54.000,197,10979867,15245,0,1721085173,13085.56538295,5.9797061100034625,53499.08300952 2024-07-15,23:12:55.000,197,10979905,14885,0,1721085174,13085.592328189996,6.014951760000258,53499.01313832 2024-07-15,23:12:56.000,197,10979872,15125,0,1721085175,13085.632746049996,6.106590449999203,53499.027112560005 2024-07-15,23:12:57.000,197,10979858,14685,0,1721085176,13085.652954979996,6.191180009998789,53499.05506104 2024-07-15,23:12:58.000,197,10979868,14685,0,1721085177,13085.646218670001,6.275769569998374,53498.98518984 2024-07-15,23:12:59.000,197,10979886,14565,0,1721085178,13085.679900219991,6.367408260004595,53499.05506104 2024-07-15,23:13:00.000,197,10979877,14885,0,1721085179,13085.679900219991,6.466096080002899,53499.027112560005 2024-07-15,23:13:01.000,197,10979879,14645,0,1721085180,13085.679900219991,6.529538250004407,53499.027112560005 2024-07-15,23:13:02.000,197,10979893,14605,0,1721085181,13085.679900219991,6.614127810003993,53499.01313832 2024-07-15,23:13:03.000,197,10979801,14485,0,1721085182,13085.686636530001,6.698717370003578,53498.97121560001 2024-07-15,23:13:04.000,197,10979834,14925,0,1721085183,13085.713581769996,6.783306930003164,53499.041086799996 2024-07-15,23:13:05.000,197,10979897,14725,0,1721085184,13085.693372839996,6.839699969998037,53498.92230576001 2024-07-15,23:13:06.000,197,10979878,14845,0,1721085185,13085.686636530001,6.889043880000827,53498.908331520004 2024-07-15,23:13:07.000,197,10979839,14525,0,1721085186,13085.801153799992,6.987731699999131,53498.92230576001 2024-07-15,23:13:08.000,197,10979884,14525,0,1721085187,13085.821362729992,7.072321259998716,53498.90134440001 2024-07-15,23:13:09.000,197,10979852,14405,0,1721085188,13085.881989519992,7.100517780003429,53498.810511840005 2024-07-15,23:13:10.000,197,10979890,14885,0,1721085189,13085.922407379992,7.178058210003655,53498.88038304001 2024-07-15,23:13:11.000,197,10979855,14685,0,1721085190,13086.023452029993,7.276746030001959,53498.89435728 2024-07-15,23:13:12.000,197,10979872,14645,0,1721085191,13086.043660959993,7.290844290000678,53498.83147320001 2024-07-15,23:13:13.000,197,10979763,14445,0,1721085192,13086.111024059988,7.382482979999622,53498.88038304001 2024-07-15,23:13:14.000,197,10979842,14845,0,1721085193,13086.158178229998,7.4036303699977,53498.80352472001 2024-07-15,23:13:15.000,197,10979820,14885,0,1721085194,13086.185123469993,7.4952690600039205,53498.81749896 2024-07-15,23:13:16.000,197,10979861,15085,0,1721085195,13086.232277639989,7.516416450001998,53498.81749896 2024-07-15,23:13:17.000,197,10979893,14925,0,1721085196,13086.272695499989,7.6010060100015835,53498.810511840005 2024-07-15,23:13:18.000,197,10979844,14685,0,1721085197,13086.292904429989,7.643300789997738,53498.83846032 2024-07-15,23:13:19.000,197,10979780,14885,0,1721085198,13086.33332228999,7.664448180003092,53498.7965376 2024-07-15,23:13:20.000,197,10979848,14525,0,1721085199,13086.313113359989,7.713792089998606,53498.7266664 2024-07-15,23:13:21.000,197,10979851,15045,0,1721085200,13086.346794909994,7.749037740002677,53498.71269216001 2024-07-15,23:13:22.000,197,10979887,14885,0,1721085201,13086.387212769994,7.791332519998832,53498.7266664 2024-07-15,23:13:23.000,197,10979798,14685,0,1721085202,13086.41415800999,7.833627300002263,53498.691730800005 2024-07-15,23:13:24.000,197,10979894,14885,0,1721085203,13086.46131218,7.882971209997777,53498.740640640004 2024-07-15,23:13:25.000,197,10979868,14965,0,1721085204,13086.53541158999,7.932315120000567,53498.7266664 2024-07-15,23:13:26.000,197,10979876,14485,0,1721085205,13086.5421479,7.960511639998003,53498.77557624 2024-07-15,23:13:27.000,197,10979874,14765,0,1721085206,13086.548884209995,8.002806420001434,53498.740640640004 2024-07-15,23:13:28.000,197,10979887,14885,0,1721085207,13086.5421479,8.066248590002942,53498.64980808 2024-07-15,23:13:29.000,197,10979859,14645,0,1721085208,13086.56235683,8.094445110000379,53498.68474368001 2024-07-15,23:13:30.000,197,10979851,14565,0,1721085209,13086.629719929995,8.12969076000445,53498.71967928 2024-07-15,23:13:31.000,197,10979871,14805,0,1721085210,13086.670137789995,8.12969076000445,53498.68474368001 2024-07-15,23:13:32.000,197,10979884,14765,0,1721085211,13086.68361041,8.193132929998683,53498.6567952 2024-07-15,23:13:33.000,197,10979818,14245,0,1721085212,13086.750973509996,8.228378580002754,53498.68474368001 2024-07-15,23:13:34.000,197,10979853,14605,0,1721085213,13086.72402827,8.242476840001473,53498.642820960005 2024-07-15,23:13:35.000,197,10979886,14885,0,1721085214,13086.7442372,8.277722489998268,53498.740640640004 2024-07-15,23:13:36.000,197,10979832,14565,0,1721085215,13086.811600299996,8.284771620004904,53498.740640640004 2024-07-15,23:13:37.000,197,10979866,14565,0,1721085216,13086.865490780001,8.341164659999777,53498.761602000006 2024-07-15,23:13:38.000,197,10979788,14805,0,1721085217,13086.885699710001,8.341164659999777,53498.691730800005 2024-07-15,23:13:39.000,197,10979878,14485,0,1721085218,13086.872227089996,8.355262919998495,53498.77557624 2024-07-15,23:13:40.000,197,10979879,14525,0,1721085219,13086.926117570001,8.390508570002567,53498.78955048 2024-07-15,23:13:41.000,197,10979864,14365,0,1721085220,13086.939590189992,8.383459440003207,53498.740640640004 2024-07-15,23:13:42.000,197,10979886,14605,0,1721085221,13086.986744360001,8.418705090000003,53498.80352472001 2024-07-15,23:13:43.000,197,10979797,14165,0,1721085222,13087.074316389997,8.43985247999808,53498.80352472001 2024-07-15,23:13:44.000,197,10979895,14365,0,1721085223,13087.060843769992,8.453950740004075,53498.81749896 2024-07-15,23:13:45.000,197,10979864,14605,0,1721085224,13087.060843769992,8.432803349998721,53498.859421680005 2024-07-15,23:13:46.000,197,10979845,14805,0,1721085225,13087.094525319997,8.482147260001511,53498.83147320001 2024-07-15,23:13:47.000,197,10979896,14605,0,1721085226,13087.081052699992,8.517392909998307,53498.78256336001 2024-07-15,23:13:48.000,197,10979793,14605,0,1721085227,13087.081052699992,8.524442039997666,53498.7266664 2024-07-15,23:13:49.000,197,10979888,14485,0,1721085228,13087.114734249997,8.601982469997893,53498.76858912 2024-07-15,23:13:50.000,197,10979839,14605,0,1721085229,13087.134943179997,8.580835079999815,53498.76858912 2024-07-15,23:13:51.000,197,10979854,14805,0,1721085230,13087.168624730002,8.616080730003887,53498.761602000006 2024-07-15,23:13:52.000,197,10979851,14685,0,1721085231,13087.161888419992,8.623129860003246,53498.74762776 2024-07-15,23:13:53.000,197,10979858,14805,0,1721085232,13087.195569969997,8.67247376999876,53498.7266664 2024-07-15,23:13:54.000,197,10979864,14725,0,1721085233,13087.215778899998,8.67247376999876,53498.740640640004 2024-07-15,23:13:55.000,197,10979923,14405,0,1721085234,13087.269669380003,8.67247376999876,53498.73365352001 2024-07-15,23:13:56.000,197,10979903,15045,0,1721085235,13087.316823549998,8.700670290003472,53498.75461488001 2024-07-15,23:13:57.000,197,10979826,14725,0,1721085236,13087.330296169988,8.735915940000268,53498.69871792 2024-07-15,23:13:58.000,197,10979866,14805,0,1721085237,13087.343768789993,8.742965069999627,53498.7266664 2024-07-15,23:13:59.000,197,10979835,14525,0,1721085238,13087.397659269998,8.742965069999627,53498.69871792 2024-07-15,23:14:00.000,197,10979841,15205,0,1721085239,13087.471758679989,8.742965069999627,53498.71269216001 2024-07-15,23:14:01.000,197,10979906,14725,0,1721085240,13087.55259439999,8.764112459997705,53498.691730800005 2024-07-15,23:14:02.000,197,10979908,15045,0,1721085241,13087.566067019994,8.778210720003699,53498.76858912 2024-07-15,23:14:03.000,197,10979921,14885,0,1721085242,13087.57280332999,8.750014199998986,53498.740640640004 2024-07-15,23:14:04.000,197,10979845,15005,0,1721085243,13087.6199575,8.757063329998346,53498.74762776 2024-07-15,23:14:05.000,197,10979860,14885,0,1721085244,13087.64016643,8.750014199998986,53498.7965376 2024-07-15,23:14:06.000,197,10979875,14525,0,1721085245,13087.66037536,8.764112459997705,53498.83846032 2024-07-15,23:14:07.000,197,10979869,14645,0,1721085246,13087.65363904999,8.735915940000268,53498.90134440001 2024-07-15,23:14:08.000,197,10979885,14605,0,1721085247,13087.6199575,8.742965069999627,53498.84544744 2024-07-15,23:14:09.000,197,10979845,14925,0,1721085248,13087.59301225999,8.728866810000909,53498.90134440001 2024-07-15,23:14:10.000,197,10979866,14565,0,1721085249,13087.59301225999,8.764112459997705,53498.929292880006 2024-07-15,23:14:11.000,197,10979858,14445,0,1721085250,13087.606484879994,8.735915940000268,53498.83846032 2024-07-15,23:14:12.000,197,10979868,14725,0,1721085251,13087.606484879994,8.728866810000909,53498.85243456001 2024-07-15,23:14:13.000,197,10979811,14885,0,1721085252,13087.6199575,8.72181768000155,53498.78256336001 2024-07-15,23:14:14.000,197,10979832,14885,0,1721085253,13087.579539639999,8.707719420002832,53498.74762776 2024-07-15,23:14:15.000,197,10979863,15085,0,1721085254,13087.599748569999,8.742965069999627,53498.77557624 2024-07-15,23:14:16.000,197,10979806,15165,0,1721085255,13087.599748569999,8.72181768000155,53498.71269216001 2024-07-15,23:14:17.000,197,10979873,15085,0,1721085256,13087.66037536,8.735915940000268,53498.80352472001 2024-07-15,23:14:18.000,197,10979791,15085,0,1721085257,13087.68058429,8.757063329998346,53498.74762776 2024-07-15,23:14:19.000,197,10979861,14885,0,1721085258,13087.75468369999,8.72181768000155,53498.81749896 2024-07-15,23:14:20.000,197,10979823,14685,0,1721085259,13087.768156319995,8.742965069999627,53498.7965376 2024-07-15,23:14:21.000,197,10979876,15005,0,1721085260,13087.727738459995,8.799358110001776,53498.74762776 2024-07-15,23:14:22.000,197,10979879,15005,0,1721085261,13087.69405690999,8.820505499999854,53498.810511840005 2024-07-15,23:14:23.000,197,10979870,14725,0,1721085262,13087.71426583999,8.869849410002644,53498.80352472001 2024-07-15,23:14:24.000,197,10979817,14485,0,1721085263,13087.667111669994,8.848702020004566,53498.83846032 2024-07-15,23:14:25.000,197,10979875,14565,0,1721085264,13087.63343011999,8.890996800000721,53498.873395919996 2024-07-15,23:14:26.000,197,10979811,14205,0,1721085265,13087.59301225999,8.919193319998158,53498.95025424001 2024-07-15,23:14:27.000,197,10979848,14205,0,1721085266,13087.498703919999,8.94738984000287,53498.83846032 2024-07-15,23:14:28.000,197,10979841,14365,0,1721085267,13087.417868199998,8.968537230000948,53498.88038304001 2024-07-15,23:14:29.000,197,10979834,14725,0,1721085268,13087.384186649993,9.003782879997743,53498.88038304001 2024-07-15,23:14:30.000,197,10979864,14925,0,1721085269,13087.350505099988,8.989684619999025,53498.96422848 2024-07-15,23:14:31.000,197,10979794,14325,0,1721085270,13087.310087239988,9.031979400002456,53498.94326712 2024-07-15,23:14:32.000,197,10979843,14725,0,1721085271,13087.249460450003,9.031979400002456,53498.96422848 2024-07-15,23:14:33.000,197,10979851,14325,0,1721085272,13087.195569969997,9.031979400002456,53498.95025424001 2024-07-15,23:14:34.000,197,10979823,14805,0,1721085273,13087.155152109997,9.088372440004605,53498.95025424001 2024-07-15,23:14:35.000,197,10979863,14805,0,1721085274,13087.047371150002,9.109519830002682,53498.98518984 2024-07-15,23:14:36.000,197,10979826,14645,0,1721085275,13087.013689599997,9.102470700003323,53498.99217696 2024-07-15,23:14:37.000,197,10979865,14685,0,1721085276,13086.993480669997,9.109519830002682,53498.89435728 2024-07-15,23:14:38.000,197,10979834,14565,0,1721085277,13086.885699710001,9.13066722000076,53498.978202720005 2024-07-15,23:14:39.000,197,10979870,14805,0,1721085278,13086.852018159996,9.158863739998196,53499.01313832 2024-07-15,23:14:40.000,197,10979861,14645,0,1721085279,13086.75770981999,9.17296200000419,53499.041086799996 2024-07-15,23:14:41.000,197,10979841,14285,0,1721085280,13086.690346719995,9.165912870004831,53499.0061512 2024-07-15,23:14:42.000,197,10979879,14805,0,1721085281,13086.56235683,9.165912870004831,53499.08300952 2024-07-15,23:14:43.000,197,10979830,14485,0,1721085282,13086.42089432,9.194109390002268,53499.027112560005 2024-07-15,23:14:44.000,197,10979836,15205,0,1721085283,13086.299640739999,9.222305909999704,53499.02012544001 2024-07-15,23:14:45.000,197,10979865,14565,0,1721085284,13086.104287749993,9.201158520001627,53499.04807392001 2024-07-15,23:14:46.000,197,10979901,14605,0,1721085285,13085.929143690002,9.215256780000345,53499.08999664001 2024-07-15,23:14:47.000,197,10979893,14365,0,1721085286,13085.700109149991,9.215256780000345,53499.08300952 2024-07-15,23:14:48.000,197,10979792,14445,0,1721085287,13085.511492469996,9.208207650000986,53499.08999664001 2024-07-15,23:14:49.000,197,10979863,14845,0,1721085288,13085.36329365,9.17296200000419,53499.06204816 2024-07-15,23:14:50.000,197,10979827,14285,0,1721085289,13085.24204007,9.158863739998196,53499.18781632001 2024-07-15,23:14:51.000,197,10979856,14725,0,1721085290,13085.060159699999,9.158863739998196,53499.076022400004 2024-07-15,23:14:52.000,197,10979835,14485,0,1721085291,13084.918697189998,9.116568960002041,53499.08999664001 2024-07-15,23:14:53.000,197,10979823,14645,0,1721085292,13084.783970989993,9.102470700003323,53499.027112560005 2024-07-15,23:14:54.000,197,10979847,15085,0,1721085293,13084.608826930002,9.046077660001174,53498.98518984 2024-07-15,23:14:55.000,197,10979856,14605,0,1721085294,13084.480837039991,9.053126790000533,53498.95025424001 2024-07-15,23:14:56.000,197,10979874,14405,0,1721085295,13084.36631977,9.060175919999892,53498.99217696 2024-07-15,23:14:57.000,197,10979835,14525,0,1721085296,13084.24506619,9.010832010004378,53498.93628 2024-07-15,23:14:58.000,197,10979800,14885,0,1721085297,13084.13728522999,8.996733749998384,53498.85243456001 2024-07-15,23:14:59.000,197,10979855,14445,0,1721085298,13084.06318582,8.982635489999666,53498.83147320001 2024-07-15,23:15:00.000,197,10979850,14805,0,1721085299,13083.9823501,8.989684619999025,53498.75461488001 2024-07-15,23:15:01.000,197,10979869,14765,0,1721085300,13083.867832829994,8.975586360000307,53498.68474368001 2024-07-15,23:15:02.000,197,10979815,14725,0,1721085301,13083.800469729998,8.975586360000307,53498.66378232001 2024-07-15,23:15:03.000,197,10979818,14285,0,1721085302,13083.726370319993,8.95443897000223,53498.642820960005 2024-07-15,23:15:04.000,197,10979898,14525,0,1721085303,13083.638798289998,8.912144189998799,53498.56596264001 2024-07-15,23:15:05.000,197,10979866,14525,0,1721085304,13083.551226260002,8.89804593000008,53498.53102704 2024-07-15,23:15:06.000,197,10979881,14685,0,1721085305,13083.470390540002,8.876898540002003,53498.55897552 2024-07-15,23:15:07.000,197,10979834,14605,0,1721085306,13083.382818509992,8.869849410002644,53498.524039920005 2024-07-15,23:15:08.000,197,10979784,14605,0,1721085307,13083.275037549996,8.841652889997931,53498.426220240006 2024-07-15,23:15:09.000,197,10979907,14405,0,1721085308,13083.214410759996,8.806407240001136,53498.51006568 2024-07-15,23:15:10.000,197,10979923,14525,0,1721085309,13083.140311349991,8.792308980002417,53498.524039920005 2024-07-15,23:15:11.000,197,10979839,14845,0,1721085310,13083.00558515,8.799358110001776,53498.538014159996 2024-07-15,23:15:12.000,197,10979827,14525,0,1721085311,13082.891067879995,8.742965069999627,53498.4821172 2024-07-15,23:15:13.000,197,10979800,14645,0,1721085312,13082.80349585,8.764112459997705,53498.45416872 2024-07-15,23:15:14.000,197,10979898,14685,0,1721085313,13082.668769649994,8.735915940000268,53498.41923312001 2024-07-15,23:15:15.000,197,10979800,14885,0,1721085314,13082.601406549999,8.71476855000219,53498.412246 2024-07-15,23:15:16.000,197,10979830,14965,0,1721085315,13082.527307139993,8.778210720003699,53498.356349040005 2024-07-15,23:15:17.000,197,10979818,14925,0,1721085316,13082.480152969998,8.757063329998346,53498.3423748 2024-07-15,23:15:18.000,197,10979801,14565,0,1721085317,13082.352163080002,8.728866810000909,53498.33538768 2024-07-15,23:15:19.000,197,10979867,14285,0,1721085318,13082.311745220002,8.67247376999876,53498.21660664 2024-07-15,23:15:20.000,197,10979847,14565,0,1721085319,13082.271327360002,8.644277250001323,53498.19564528 2024-07-15,23:15:21.000,197,10979892,14565,0,1721085320,13082.203964259992,8.609031600004528,53498.13276120001 2024-07-15,23:15:22.000,197,10979859,14765,0,1721085321,13082.082710679992,8.623129860003246,53498.12577408 2024-07-15,23:15:23.000,197,10979856,14805,0,1721085322,13082.022083889991,8.580835079999815,53498.05590288 2024-07-15,23:15:24.000,197,10979872,14805,0,1721085323,13081.961457099991,8.566736820001097,53497.99301880001 2024-07-15,23:15:25.000,197,10979847,14685,0,1721085324,13081.88735769,8.54558943000302,53497.97904456 2024-07-15,23:15:26.000,197,10979874,14365,0,1721085325,13081.833467209995,8.552638560002379,53497.96507032001 2024-07-15,23:15:27.000,197,10979859,14725,0,1721085326,13081.76610411,8.531491170004301,53497.99301880001 2024-07-15,23:15:28.000,197,10979812,14485,0,1721085327,13081.70547732,8.531491170004301,53497.93013472 2024-07-15,23:15:29.000,197,10979848,14925,0,1721085328,13081.61790528999,8.49624552000023,53497.90917336 2024-07-15,23:15:30.000,197,10979833,14605,0,1721085329,13081.503388019999,8.482147260001511,53497.888212 2024-07-15,23:15:31.000,197,10979881,14645,0,1721085330,13081.449497539994,8.503294649999589,53497.82532792001 2024-07-15,23:15:32.000,197,10979874,14605,0,1721085331,13081.442761229999,8.482147260001511,53497.82532792001 2024-07-15,23:15:33.000,197,10979780,14605,0,1721085332,13081.341716579998,8.482147260001511,53497.853276400005 2024-07-15,23:15:34.000,197,10979842,14805,0,1721085333,13081.294562409988,8.482147260001511,53497.89519912001 2024-07-15,23:15:35.000,197,10979840,14645,0,1721085334,13081.240671929998,8.482147260001511,53497.82532792001 2024-07-15,23:15:36.000,197,10979865,14805,0,1721085335,13081.200254069998,8.482147260001511,53497.84628928001 2024-07-15,23:15:37.000,197,10979898,15045,0,1721085336,13081.139627279998,8.48919639000087,53497.79737944001 2024-07-15,23:15:38.000,197,10979785,14525,0,1721085337,13080.984692149992,8.482147260001511,53497.76244384 2024-07-15,23:15:39.000,197,10979836,14485,0,1721085338,13080.917329049997,8.475098130002152,53497.755456720006 2024-07-15,23:15:40.000,197,10979900,14725,0,1721085339,13080.876911189996,8.446901610004716,53497.74148248 2024-07-15,23:15:41.000,197,10979810,14845,0,1721085340,13080.816284399996,8.43985247999808,53497.66462416 2024-07-15,23:15:42.000,197,10979868,14685,0,1721085341,13080.742184989991,8.43985247999808,53497.61571432 2024-07-15,23:15:43.000,197,10979775,14365,0,1721085342,13080.70850344,8.446901610004716,53497.65763704001 2024-07-15,23:15:44.000,197,10979839,14725,0,1721085343,13080.654612959996,8.432803349998721,53497.59475296 2024-07-15,23:15:45.000,197,10979836,14845,0,1721085344,13080.614195099995,8.460999870003434,53497.587765840006 2024-07-15,23:15:46.000,197,10979892,15045,0,1721085345,13080.553568309995,8.43985247999808,53497.5737916 2024-07-15,23:15:47.000,197,10979839,14685,0,1721085346,13080.533359379995,8.460999870003434,53497.58077872001 2024-07-15,23:15:48.000,197,10979795,14765,0,1721085347,13080.472732589995,8.482147260001511,53497.49693328 2024-07-15,23:15:49.000,197,10979935,14645,0,1721085348,13080.452523659995,8.503294649999589,53497.48295904 2024-07-15,23:15:50.000,197,10979861,14525,0,1721085349,13080.452523659995,8.524442039997666,53497.53186888001 2024-07-15,23:15:51.000,197,10979861,14885,0,1721085350,13080.45925996999,8.53854030000366,53497.5039204 2024-07-15,23:15:52.000,197,10979899,14405,0,1721085351,13080.41884210999,8.53854030000366,53497.517894640005 2024-07-15,23:15:53.000,197,10979867,14685,0,1721085352,13080.38516056,8.573785950000456,53497.48994616001 2024-07-15,23:15:54.000,197,10979817,14645,0,1721085353,13080.371687939994,8.594933339998533,53497.420074960006 2024-07-15,23:15:55.000,197,10979875,14885,0,1721085354,13080.351479009994,8.630178990002605,53497.38513936 2024-07-15,23:15:56.000,197,10979839,14605,0,1721085355,13080.331270079994,8.609031600004528,53497.30828104 2024-07-15,23:15:57.000,197,10979845,14805,0,1721085356,13080.32453377,8.609031600004528,53497.26635832 2024-07-15,23:15:58.000,197,10979878,14485,0,1721085357,13080.243698049999,8.630178990002605,53497.23840984 2024-07-15,23:15:59.000,197,10979868,14565,0,1721085358,13080.29758852999,8.644277250001323,53497.26635832 2024-07-15,23:16:00.000,197,10979919,14365,0,1721085359,13080.216752809989,8.637228120001964,53497.17552576001 2024-07-15,23:16:01.000,197,10979839,14325,0,1721085360,13080.210016499994,8.623129860003246,53497.14757728 2024-07-15,23:16:02.000,197,10979876,14405,0,1721085361,13080.135917089989,8.637228120001964,53497.14059016 2024-07-15,23:16:03.000,197,10979833,14205,0,1721085362,13080.129180779993,8.623129860003246,53497.09168032 2024-07-15,23:16:04.000,197,10979876,14805,0,1721085363,13080.095499229988,8.566736820001097,53497.084693200006 2024-07-15,23:16:05.000,197,10979863,14525,0,1721085364,13080.028136129993,8.573785950000456,53496.97289928 2024-07-15,23:16:06.000,197,10979875,14685,0,1721085365,13080.021399819998,8.580835079999815,53497.00084776 2024-07-15,23:16:07.000,197,10979875,14885,0,1721085366,13080.014663509988,8.573785950000456,53496.9449508 2024-07-15,23:16:08.000,197,10979767,14205,0,1721085367,13079.960773029998,8.531491170004301,53496.896040960004 2024-07-15,23:16:09.000,197,10979857,14565,0,1721085368,13079.974245650003,8.49624552000023,53496.8750796 2024-07-15,23:16:10.000,197,10979783,14525,0,1721085369,13079.980981959998,8.468049000002793,53496.8750796 2024-07-15,23:16:11.000,197,10979855,14245,0,1721085370,13079.960773029998,8.48919639000087,53496.84014400001 2024-07-15,23:16:12.000,197,10979840,14565,0,1721085371,13079.927091479993,8.49624552000023,53496.847131120005 2024-07-15,23:16:13.000,197,10979772,14685,0,1721085372,13079.954036720002,8.510343779998948,53496.79123416001 2024-07-15,23:16:14.000,197,10979894,14565,0,1721085373,13079.947300409993,8.453950740004075,53496.8052084 2024-07-15,23:16:15.000,197,10979843,14525,0,1721085374,13079.940564099998,8.460999870003434,53496.7353372 2024-07-15,23:16:16.000,197,10979852,14845,0,1721085375,13079.927091479993,8.446901610004716,53496.74232432001 2024-07-15,23:16:17.000,197,10979835,14445,0,1721085376,13079.933827790002,8.453950740004075,53496.728350080004 2024-07-15,23:16:18.000,197,10979721,14685,0,1721085377,13079.893409930002,8.453950740004075,53496.68642736 2024-07-15,23:16:19.000,197,10979848,15205,0,1721085378,13079.900146239997,8.425754219999362,53496.630530400005 2024-07-15,23:16:20.000,197,10979861,14485,0,1721085379,13079.933827790002,8.404606830001285,53496.64450464 2024-07-15,23:16:21.000,197,10979834,14725,0,1721085380,13079.906882549993,8.383459440003207,53496.58860768 2024-07-15,23:16:22.000,197,10979883,14725,0,1721085381,13079.927091479993,8.383459440003207,53496.57463344001 2024-07-15,23:16:23.000,197,10979763,15005,0,1721085382,13079.940564099998,8.362312049997854,53496.61655616 2024-07-15,23:16:24.000,197,10979880,14965,0,1721085383,13079.893409930002,8.383459440003207,53496.53271072001 2024-07-15,23:16:25.000,197,10979859,14645,0,1721085384,13079.933827790002,8.3200172700017,53496.53271072001 2024-07-15,23:16:26.000,197,10979848,14565,0,1721085385,13079.879937309997,8.327066400001058,53496.53271072001 2024-07-15,23:16:27.000,197,10979811,14645,0,1721085386,13079.886673619993,8.305919010002981,53496.44886528 2024-07-15,23:16:28.000,197,10979746,14645,0,1721085387,13079.772156350002,8.334115530000417,53496.44886528 2024-07-15,23:16:29.000,197,10979820,14765,0,1721085388,13079.785628969992,8.3200172700017,53496.46982664 2024-07-15,23:16:30.000,197,10979799,14765,0,1721085389,13079.758683729997,8.27067335999891,53496.44187816 2024-07-15,23:16:31.000,197,10979812,14365,0,1721085390,13079.711529560002,8.291820750004263,53496.43489104001 2024-07-15,23:16:32.000,197,10979862,14445,0,1721085391,13079.698056939997,8.27067335999891,53496.49777512 2024-07-15,23:16:33.000,197,10979783,14645,0,1721085392,13079.684584319992,8.235427710002114,53496.50476224001 2024-07-15,23:16:34.000,197,10979813,14765,0,1721085393,13079.610484910001,8.186083799999324,53496.44187816 2024-07-15,23:16:35.000,197,10979864,14805,0,1721085394,13079.576803359996,8.150838150002528,53496.48380088001 2024-07-15,23:16:36.000,197,10979824,14485,0,1721085395,13079.48249501999,8.157887280001887,53496.43489104001 2024-07-15,23:16:37.000,197,10979849,14285,0,1721085396,13079.44881347,8.12969076000445,53496.45585240001 2024-07-15,23:16:38.000,197,10979801,14325,0,1721085397,13079.36124143999,8.108543369999097,53496.33707136001 2024-07-15,23:16:39.000,197,10979843,14565,0,1721085398,13079.354505129995,8.094445110000379,53496.392968320004 2024-07-15,23:16:40.000,197,10979880,14565,0,1721085399,13079.30061464999,8.059199460003583,53496.295148640005 2024-07-15,23:16:41.000,197,10979824,14485,0,1721085400,13079.273669409995,8.023953809999512,53496.28816152001 2024-07-15,23:16:42.000,197,10979839,14885,0,1721085401,13079.21977892999,8.009855550000793,53496.246238800006 2024-07-15,23:16:43.000,197,10979816,14405,0,1721085402,13079.14567952,7.981659030003357,53496.26720016001 2024-07-15,23:16:44.000,197,10979827,14445,0,1721085403,13079.07831641999,7.974609900003998,53496.30213576 2024-07-15,23:16:45.000,197,10979865,14845,0,1721085404,13079.024425939999,7.981659030003357,53496.23925168001 2024-07-15,23:16:46.000,197,10979795,14525,0,1721085405,13079.044634869999,7.946413379999285,53496.19732896001 2024-07-15,23:16:47.000,197,10979809,15045,0,1721085406,13079.031162249994,7.9182168600018485,53496.23925168001 2024-07-15,23:16:48.000,197,10979811,14565,0,1721085407,13078.990744389994,7.875922079998418,53496.18335472 2024-07-15,23:16:49.000,197,10979842,15005,0,1721085408,13079.031162249994,7.833627300002263,53496.21829032001 2024-07-15,23:16:50.000,197,10979871,15045,0,1721085409,13079.031162249994,7.8124799100041855,53496.27418728 2024-07-15,23:16:51.000,197,10979832,14765,0,1721085410,13079.091789039994,7.8124799100041855,53496.21829032001 2024-07-15,23:16:52.000,197,10979803,14485,0,1721085411,13079.14567952,7.784283389999473,53496.21829032001 2024-07-15,23:16:53.000,197,10979797,14725,0,1721085412,13079.15915213999,7.826578170002904,53496.246238800006 2024-07-15,23:16:54.000,197,10979827,14245,0,1721085413,13079.19956999999,7.826578170002904,53496.19034184001 2024-07-15,23:16:55.000,197,10979841,14685,0,1721085414,13079.24672417,7.840676430001622,53496.19732896001 2024-07-15,23:16:56.000,197,10979828,14405,0,1721085415,13079.293878339995,7.833627300002263,53496.078547920006 2024-07-15,23:16:57.000,197,10979791,14725,0,1721085416,13079.32755989,7.85477469000034,53496.1064964 2024-07-15,23:16:58.000,197,10979699,14605,0,1721085417,13079.32082357999,7.8618238199996995,53496.057586560004 2024-07-15,23:16:59.000,197,10979852,14725,0,1721085418,13079.42186822999,7.875922079998418,53496.14841912001 2024-07-15,23:17:00.000,197,10979798,14685,0,1721085419,13079.475758709996,7.90411860000313,53496.16938048001 2024-07-15,23:17:01.000,197,10979864,14605,0,1721085420,13079.543121809991,7.939364249999926,53496.127457760005 2024-07-15,23:17:02.000,197,10979840,14405,0,1721085421,13079.556594429996,7.90411860000313,53496.127457760005 2024-07-15,23:17:03.000,197,10979785,14325,0,1721085422,13079.563330739991,7.932315120000567,53496.20431608 2024-07-15,23:17:04.000,197,10979850,14485,0,1721085423,13079.650902770001,7.939364249999926,53496.18335472 2024-07-15,23:17:05.000,197,10979818,14445,0,1721085424,13079.671111700001,7.9182168600018485,53496.23226456 2024-07-15,23:17:06.000,197,10979846,13965,0,1721085425,13079.684584319992,7.897069470003771,53496.176367600005 2024-07-15,23:17:07.000,197,10979841,14205,0,1721085426,13079.698056939997,7.890020340004412,53496.1064964 2024-07-15,23:17:08.000,197,10979784,14205,0,1721085427,13079.718265869997,7.847725560000981,53496.09950928001 2024-07-15,23:17:09.000,197,10979870,14805,0,1721085428,13079.785628969992,7.8618238199996995,53496.12047064001 2024-07-15,23:17:10.000,197,10979808,14845,0,1721085429,13079.805837899992,7.85477469000034,53496.13444488 2024-07-15,23:17:11.000,197,10979853,14885,0,1721085430,13079.839519449997,7.8618238199996995,53496.15540624 2024-07-15,23:17:12.000,197,10979860,14565,0,1721085431,13079.873201000002,7.882971209997777,53496.12047064001 2024-07-15,23:17:13.000,197,10979784,14405,0,1721085432,13079.913618860002,7.90411860000313,53496.11348352 2024-07-15,23:17:14.000,197,10979877,14445,0,1721085433,13079.960773029998,7.890020340004412,53496.16938048001 2024-07-15,23:17:15.000,197,10979814,14645,0,1721085434,13080.007927199993,7.882971209997777,53496.176367600005 2024-07-15,23:17:16.000,197,10979820,14365,0,1721085435,13080.061817679998,7.90411860000313,53496.176367600005 2024-07-15,23:17:17.000,197,10979854,14365,0,1721085436,13080.102235539998,7.932315120000567,53496.15540624 2024-07-15,23:17:18.000,197,10979785,14765,0,1721085437,13080.169598639994,7.932315120000567,53496.11348352 2024-07-15,23:17:19.000,197,10979849,14925,0,1721085438,13080.304324839999,7.946413379999285,53496.1064964 2024-07-15,23:17:20.000,197,10979836,14565,0,1721085439,13080.35821531999,7.946413379999285,53496.078547920006 2024-07-15,23:17:21.000,197,10979857,14725,0,1721085440,13080.44578735,7.988708160002716,53496.078547920006 2024-07-15,23:17:22.000,197,10979852,15045,0,1721085441,13080.60072247999,7.981659030003357,53496.127457760005 2024-07-15,23:17:23.000,197,10979833,14805,0,1721085442,13080.695030819996,8.023953809999512,53496.078547920006 2024-07-15,23:17:24.000,197,10979836,14845,0,1721085443,13080.883647499992,7.981659030003357,53496.09950928001 2024-07-15,23:17:25.000,197,10979838,14725,0,1721085444,13080.951010600002,8.002806420001434,53496.127457760005 2024-07-15,23:17:26.000,197,10979848,14565,0,1721085445,13081.085736799992,8.023953809999512,53496.27418728 2024-07-15,23:17:27.000,197,10979857,14325,0,1721085446,13081.186781449993,8.03100293999887,53496.23226456 2024-07-15,23:17:28.000,197,10979865,14565,0,1721085447,13081.267617169993,8.03100293999887,53496.2113032 2024-07-15,23:17:29.000,197,10979834,14765,0,1721085448,13081.328243959993,8.059199460003583,53496.23925168001 2024-07-15,23:17:30.000,197,10979806,15045,0,1721085449,13081.422552299999,8.045101200004865,53496.21829032001 2024-07-15,23:17:31.000,197,10979846,14605,0,1721085450,13081.483179089999,8.066248590002942,53496.23226456 2024-07-15,23:17:32.000,197,10979830,14885,0,1721085451,13081.530333259994,8.03805206999823,53496.30213576 2024-07-15,23:17:33.000,197,10979773,14685,0,1721085452,13081.590960049994,8.009855550000793,53496.25322592 2024-07-15,23:17:34.000,197,10979837,14725,0,1721085453,13081.692004699995,7.995757290002075,53496.30912288 2024-07-15,23:17:35.000,197,10979840,14725,0,1721085454,13081.79978565999,7.953462509998644,53496.3510456 2024-07-15,23:17:36.000,197,10979876,14685,0,1721085455,13081.853676139996,7.974609900003998,53496.37899408 2024-07-15,23:17:37.000,197,10979830,14525,0,1721085456,13081.981666029991,7.911167730002489,53496.35803272001 2024-07-15,23:17:38.000,197,10979775,14525,0,1721085457,13081.981666029991,7.911167730002489,53496.32309712 2024-07-15,23:17:39.000,197,10979833,14565,0,1721085458,13082.096183299996,7.868872949999059,53496.42790392 2024-07-15,23:17:40.000,197,10979764,14325,0,1721085459,13082.177019019997,7.819529040003545,53496.413929680006 2024-07-15,23:17:41.000,197,10979791,14605,0,1721085460,13082.244382119992,7.819529040003545,53496.40694256001 2024-07-15,23:17:42.000,197,10979824,14765,0,1721085461,13082.257854739997,7.784283389999473,53496.39995544 2024-07-15,23:17:43.000,197,10979787,14725,0,1721085462,13082.264591049992,7.763136000001396,53496.37899408 2024-07-15,23:17:44.000,197,10979855,14645,0,1721085463,13082.318481529997,7.770185130000755,53496.33707136001 2024-07-15,23:17:45.000,197,10979803,14645,0,1721085464,13082.365635699993,7.734939480003959,53496.4209168 2024-07-15,23:17:46.000,197,10979856,14365,0,1721085465,13082.379108319998,7.763136000001396,53496.35803272001 2024-07-15,23:17:47.000,197,10979797,14365,0,1721085466,13082.392580940003,7.763136000001396,53496.36501984001 2024-07-15,23:17:48.000,197,10979761,14445,0,1721085467,13082.419526179998,7.692644700000528,53496.37899408 2024-07-15,23:17:49.000,197,10979797,14845,0,1721085468,13082.513834519988,7.7278903500046,53496.42790392 2024-07-15,23:17:50.000,197,10979831,14685,0,1721085469,13082.520570829998,7.671497310002451,53496.45585240001 2024-07-15,23:17:51.000,197,10979820,14605,0,1721085470,13082.527307139993,7.685595570001169,53496.413929680006 2024-07-15,23:17:52.000,197,10979806,14325,0,1721085471,13082.554252379989,7.664448180003092,53496.45585240001 2024-07-15,23:17:53.000,197,10979791,14845,0,1721085472,13082.554252379989,7.692644700000528,53496.48380088001 2024-07-15,23:17:54.000,197,10979862,14805,0,1721085473,13082.581197619998,7.643300789997738,53496.50476224001 2024-07-15,23:17:55.000,197,10979855,14485,0,1721085474,13082.648560719994,7.664448180003092,53496.53271072001 2024-07-15,23:17:56.000,197,10979826,14365,0,1721085475,13082.682242269999,7.636251659998379,53496.57463344001 2024-07-15,23:17:57.000,197,10979824,14845,0,1721085476,13082.749605369994,7.636251659998379,53496.560659200004 2024-07-15,23:17:58.000,197,10979778,14685,0,1721085477,13082.81696846999,7.643300789997738,53496.58860768 2024-07-15,23:17:59.000,197,10979839,14445,0,1721085478,13082.9045405,7.650349920004373,53496.58860768 2024-07-15,23:18:00.000,197,10979845,14405,0,1721085479,13083.00558515,7.643300789997738,53496.62354328001 2024-07-15,23:18:01.000,197,10979883,14365,0,1721085480,13083.160520279991,7.643300789997738,53496.630530400005 2024-07-15,23:18:02.000,197,10979810,14965,0,1721085481,13083.241355999991,7.643300789997738,53496.67245312001 2024-07-15,23:18:03.000,197,10979796,14445,0,1721085482,13083.389554820002,7.650349920004373,53496.67245312001 2024-07-15,23:18:04.000,197,10979840,14645,0,1721085483,13083.490599470002,7.650349920004373,53496.63751752 2024-07-15,23:18:05.000,197,10979865,14645,0,1721085484,13083.659007219998,7.671497310002451,53496.62354328001 2024-07-15,23:18:06.000,197,10979877,14765,0,1721085485,13083.773524489989,7.685595570001169,53496.67245312001 2024-07-15,23:18:07.000,197,10979851,14885,0,1721085486,13083.901514379999,7.67854644000181,53496.679440240005 2024-07-15,23:18:08.000,197,10979763,14725,0,1721085487,13084.069922129995,7.699693829999887,53496.65149176001 2024-07-15,23:18:09.000,197,10979836,14365,0,1721085488,13084.25853880999,7.720841219997965,53496.70040160001 2024-07-15,23:18:10.000,197,10979825,14565,0,1721085489,13084.379792389991,7.699693829999887,53496.749311440006 2024-07-15,23:18:11.000,197,10979847,14725,0,1721085490,13084.487573350001,7.741988610003318,53496.68642736 2024-07-15,23:18:12.000,197,10979890,14485,0,1721085491,13084.696398959997,7.720841219997965,53496.71437584 2024-07-15,23:18:13.000,197,10979795,14405,0,1721085492,13084.831125160003,7.741988610003318,53496.70040160001 2024-07-15,23:18:14.000,197,10979836,14765,0,1721085493,13084.945642429993,7.749037740002677,53496.75629856 2024-07-15,23:18:15.000,197,10979808,14645,0,1721085494,13085.073632319989,7.770185130000755,53496.68642736 2024-07-15,23:18:16.000,197,10979834,14845,0,1721085495,13085.167940659994,7.770185130000755,53496.76328568 2024-07-15,23:18:17.000,197,10979835,14845,0,1721085496,13085.25551268999,7.741988610003318,53496.82616976 2024-07-15,23:18:18.000,197,10979732,14765,0,1721085497,13085.289194239995,7.770185130000755,53496.84014400001 2024-07-15,23:18:19.000,197,10979811,14725,0,1721085498,13085.36329365,7.749037740002677,53496.86110536001 2024-07-15,23:18:20.000,197,10979802,14525,0,1721085499,13085.43739305999,7.720841219997965,53496.86110536001 2024-07-15,23:18:21.000,197,10979830,14205,0,1721085500,13085.531701399996,7.650349920004373,53496.81219552 2024-07-15,23:18:22.000,197,10979834,14445,0,1721085501,13085.58559188,7.6573990500037326,53496.81918264001 2024-07-15,23:18:23.000,197,10979765,14965,0,1721085502,13085.679900219991,7.622153399999661,53496.85411824 2024-07-15,23:18:24.000,197,10979855,14805,0,1721085503,13085.713581769996,7.586907750002865,53496.92398944 2024-07-15,23:18:25.000,197,10979794,14885,0,1721085504,13085.841571659992,7.593956880002224,53496.896040960004 2024-07-15,23:18:26.000,197,10979865,14885,0,1721085505,13085.902198449992,7.579858620003506,53496.9449508 2024-07-15,23:18:27.000,197,10979857,14725,0,1721085506,13085.989770480002,7.565760360004788,53496.90302808 2024-07-15,23:18:28.000,197,10979853,14685,0,1721085507,13086.023452029993,7.579858620003506,53496.93097656 2024-07-15,23:18:29.000,197,10979832,14845,0,1721085508,13086.158178229998,7.615104270000302,53496.98687352001 2024-07-15,23:18:30.000,197,10979832,14565,0,1721085509,13086.212068709989,7.593956880002224,53496.98687352001 2024-07-15,23:18:31.000,197,10979840,14805,0,1721085510,13086.306377049994,7.586907750002865,53496.95193792 2024-07-15,23:18:32.000,197,10979802,14365,0,1721085511,13086.42089432,7.622153399999661,53496.99386064 2024-07-15,23:18:33.000,197,10979833,14285,0,1721085512,13086.5421479,7.622153399999661,53496.98687352001 2024-07-15,23:18:34.000,197,10979828,14645,0,1721085513,13086.58256576,7.6010060100015835,53496.98687352001 2024-07-15,23:18:35.000,197,10979802,14885,0,1721085514,13086.71729195999,7.579858620003506,53496.95892504001 2024-07-15,23:18:36.000,197,10979841,14725,0,1721085515,13086.838545539991,7.6010060100015835,53496.9798864 2024-07-15,23:18:37.000,197,10979812,14845,0,1721085516,13086.912644949996,7.586907750002865,53496.98687352001 2024-07-15,23:18:38.000,197,10979772,14565,0,1721085517,13087.006953290002,7.650349920004373,53496.97289928 2024-07-15,23:18:39.000,197,10979834,14525,0,1721085518,13087.114734249997,7.685595570001169,53496.99386064 2024-07-15,23:18:40.000,197,10979822,14805,0,1721085519,13087.195569969997,7.7067429599992465,53496.9798864 2024-07-15,23:18:41.000,197,10979842,14765,0,1721085520,13087.296614619998,7.770185130000755,53496.95892504001 2024-07-15,23:18:42.000,197,10979832,14565,0,1721085521,13087.337032479998,7.805430780004826,53497.02879624001 2024-07-15,23:18:43.000,197,10979781,14645,0,1721085522,13087.438077129998,7.90411860000313,53497.05674472001 2024-07-15,23:18:44.000,197,10979838,14845,0,1721085523,13087.491967609989,7.946413379999285,53497.063731840004 2024-07-15,23:18:45.000,197,10979804,14445,0,1721085524,13087.599748569999,8.002806420001434,53497.17552576001 2024-07-15,23:18:46.000,197,10979817,14565,0,1721085525,13087.68058429,8.108543369999097,53497.1196288 2024-07-15,23:18:47.000,197,10979851,15005,0,1721085526,13087.788365249995,8.193132929998683,53497.16853864 2024-07-15,23:18:48.000,197,10979758,14805,0,1721085527,13087.78162894,8.26362422999955,53497.1895 2024-07-15,23:18:49.000,197,10979848,14605,0,1721085528,13087.909618829995,8.348213789999136,53497.21046136 2024-07-15,23:18:50.000,197,10979833,15045,0,1721085529,13088.0241361,8.460999870003434,53497.20347424001 2024-07-15,23:18:51.000,197,10979865,14445,0,1721085530,13088.185807540001,8.468049000002793,53497.231422720004 2024-07-15,23:18:52.000,197,10979810,14845,0,1721085531,13088.226225400002,8.524442039997666,53497.20347424001 2024-07-15,23:18:53.000,197,10979803,14685,0,1721085532,13088.347478980002,8.580835079999815,53497.252384080006 2024-07-15,23:18:54.000,197,10979809,15085,0,1721085533,13088.468732560003,8.587884209999174,53497.301293920005 2024-07-15,23:18:55.000,197,10979847,15045,0,1721085534,13088.529359349988,8.587884209999174,53497.28033256 2024-07-15,23:18:56.000,197,10979835,14925,0,1721085535,13088.650612929989,8.587884209999174,53497.27334544001 2024-07-15,23:18:57.000,197,10979832,15165,0,1721085536,13088.717976029999,8.609031600004528,53497.30828104 2024-07-15,23:18:58.000,197,10979831,14885,0,1721085537,13088.778602819999,8.616080730003887,53497.231422720004 2024-07-15,23:18:59.000,197,10979863,14605,0,1721085538,13088.906592709995,8.637228120001964,53497.29430680001 2024-07-15,23:19:00.000,197,10979775,14885,0,1721085539,13088.947010569995,8.6654246399994,53497.30828104 2024-07-15,23:19:01.000,197,10979804,15125,0,1721085540,13089.027846289995,8.686572030004754,53497.301293920005 2024-07-15,23:19:02.000,197,10979805,14805,0,1721085541,13089.07500045999,8.71476855000219,53497.28033256 2024-07-15,23:19:03.000,197,10979778,14845,0,1721085542,13089.14236356,8.728866810000909,53497.31526816 2024-07-15,23:19:04.000,197,10979851,14925,0,1721085543,13089.24340821,8.764112459997705,53497.34321664001 2024-07-15,23:19:05.000,197,10979774,14685,0,1721085544,13089.290562379996,8.820505499999854,53497.3292424 2024-07-15,23:19:06.000,197,10979757,15045,0,1721085545,13089.344452860001,8.90509505999944,53497.3292424 2024-07-15,23:19:07.000,197,10979840,14885,0,1721085546,13089.452233819997,8.912144189998799,53497.35719088 2024-07-15,23:19:08.000,197,10979762,14645,0,1721085547,13089.499387989992,8.968537230000948,53497.33622952 2024-07-15,23:19:09.000,197,10979807,14885,0,1721085548,13089.654323119998,8.989684619999025,53497.399113600004 2024-07-15,23:19:10.000,197,10979751,14845,0,1721085549,13089.721686219993,9.017881140003738,53497.41308784001 2024-07-15,23:19:11.000,197,10979810,14925,0,1721085550,13089.836203489998,9.039028530001815,53497.41308784001 2024-07-15,23:19:12.000,197,10979840,14725,0,1721085551,13089.923775519994,9.067225049999251,53497.44103632001 2024-07-15,23:19:13.000,197,10979817,14525,0,1721085552,13089.997874929999,9.137716350000119,53497.48295904 2024-07-15,23:19:14.000,197,10979854,14925,0,1721085553,13090.09218326999,9.18001113000355,53497.45501056 2024-07-15,23:19:15.000,197,10979802,15045,0,1721085554,13090.15281005999,9.229355039999064,53497.53885600001 2024-07-15,23:19:16.000,197,10979834,14885,0,1721085555,13090.1797553,9.285748080001213,53497.49693328 2024-07-15,23:19:17.000,197,10979830,15085,0,1721085556,13090.27406363999,9.328042860004643,53497.5039204 2024-07-15,23:19:18.000,197,10979737,14765,0,1721085557,13090.31448149999,9.36328851000144,53497.51090752001 2024-07-15,23:19:19.000,197,10979826,14925,0,1721085558,13090.39531721999,9.440828940001666,53497.61571432 2024-07-15,23:19:20.000,197,10979792,14605,0,1721085559,13090.435735079991,9.53951675999997,53497.61571432 2024-07-15,23:19:21.000,197,10979822,14205,0,1721085560,13090.509834489996,9.595909800002119,53497.65763704001 2024-07-15,23:19:22.000,197,10979803,14525,0,1721085561,13090.577197589992,9.652302840004268,53497.69257264 2024-07-15,23:19:23.000,197,10979815,14325,0,1721085562,13090.610879139997,9.729843270004494,53497.685585520005 2024-07-15,23:19:24.000,197,10979821,14685,0,1721085563,13090.718660099992,9.75803979000193,53497.74148248 2024-07-15,23:19:25.000,197,10979809,14325,0,1721085564,13090.772550579997,9.835580220002157,53497.72052112 2024-07-15,23:19:26.000,197,10979774,14725,0,1721085565,13090.860122609993,9.955415429998538,53497.72052112 2024-07-15,23:19:27.000,197,10979860,14365,0,1721085566,13090.887067850002,9.976562820003892,53497.713534 2024-07-15,23:19:28.000,197,10979713,14645,0,1721085567,13090.907276780003,10.04705412000476,53497.67161128 2024-07-15,23:19:29.000,197,10979808,14645,0,1721085568,13090.994848809998,10.11754541999835,53497.713534 2024-07-15,23:19:30.000,197,10979782,14885,0,1721085569,13091.021794049993,10.180987589999859,53497.72052112 2024-07-15,23:19:31.000,197,10979830,14565,0,1721085570,13091.068948219989,10.195085849998577,53497.734495360004 2024-07-15,23:19:32.000,197,10979850,14325,0,1721085571,13091.035266669998,10.258528020000085,53497.755456720006 2024-07-15,23:19:33.000,197,10979750,14285,0,1721085572,13091.035266669998,10.300822800003516,53497.69955976001 2024-07-15,23:19:34.000,197,10979823,14565,0,1721085573,13090.988112499988,10.34311757999967,53497.61571432 2024-07-15,23:19:35.000,197,10979802,14845,0,1721085574,13091.021794049993,10.413608880000538,53497.61571432 2024-07-15,23:19:36.000,197,10979808,14925,0,1721085575,13091.042002979993,10.44885453000461,53497.62968856001 2024-07-15,23:19:37.000,197,10979841,14525,0,1721085576,13091.021794049993,10.554591480002273,53497.65064992 2024-07-15,23:19:38.000,197,10979770,14725,0,1721085577,13091.062211909993,10.568689740000991,53497.62968856001 2024-07-15,23:19:39.000,197,10979810,14565,0,1721085578,13091.129575009989,10.618033650003781,53497.685585520005 2024-07-15,23:19:40.000,197,10979799,15045,0,1721085579,13091.183465489994,10.674426689998654,53497.65064992 2024-07-15,23:19:41.000,197,10979841,14365,0,1721085580,13091.244092279994,10.709672340002726,53497.70654688001 2024-07-15,23:19:42.000,197,10979788,14325,0,1721085581,13091.264301209994,10.75196711999888,53497.72052112 2024-07-15,23:19:43.000,197,10979798,14485,0,1721085582,13091.33840062,10.80131103000167,53497.72052112 2024-07-15,23:19:44.000,197,10979845,14645,0,1721085583,13091.41250002999,10.829507549999107,53497.66462416 2024-07-15,23:19:45.000,197,10979814,14565,0,1721085584,13091.43944527,10.921146239998052,53497.685585520005 2024-07-15,23:19:46.000,197,10979812,14965,0,1721085585,13091.51354467999,10.928195370004687,53497.755456720006 2024-07-15,23:19:47.000,197,10979815,14445,0,1721085586,13091.58090778,10.949342760002764,53497.72052112 2024-07-15,23:19:48.000,197,10979762,14565,0,1721085587,13091.628061949996,10.942293630003405,53497.685585520005 2024-07-15,23:19:49.000,197,10979800,15045,0,1721085588,13091.729106599996,10.977539280000201,53497.76244384 2024-07-15,23:19:50.000,197,10979801,15205,0,1721085589,13091.782997080001,10.949342760002764,53497.77641808001 2024-07-15,23:19:51.000,197,10979793,14485,0,1721085590,13091.870569109997,10.928195370004687,53497.77641808001 2024-07-15,23:19:52.000,197,10979757,14885,0,1721085591,13091.944668520002,10.899998849999974,53497.853276400005 2024-07-15,23:19:53.000,197,10979794,14685,0,1721085592,13092.005295310002,10.864753200003179,53497.95109608 2024-07-15,23:19:54.000,197,10979837,14645,0,1721085593,13092.119812579993,10.80836016000103,53498.00000592 2024-07-15,23:19:55.000,197,10979786,14845,0,1721085594,13092.261275089993,10.815409290000389,53497.95109608 2024-07-15,23:19:56.000,197,10979806,14725,0,1721085595,13092.335374499999,10.75196711999888,53497.96507032001 2024-07-15,23:19:57.000,197,10979794,14925,0,1721085596,13092.40947390999,10.737868860000162,53497.94410896001 2024-07-15,23:19:58.000,197,10979738,14725,0,1721085597,13092.5374638,10.716721470002085,53498.00699304 2024-07-15,23:19:59.000,197,10979857,15005,0,1721085598,13092.69913524,10.646230170001218,53498.07686424 2024-07-15,23:20:00.000,197,10979807,14925,0,1721085599,13092.874279299991,10.660328429999936,53498.069877120004 2024-07-15,23:20:01.000,197,10979791,14885,0,1721085600,13092.995532879992,10.610984520004422,53498.12577408 2024-07-15,23:20:02.000,197,10979863,14725,0,1721085601,13093.184149560002,10.62508278000314,53498.1676968 2024-07-15,23:20:03.000,197,10979744,14645,0,1721085602,13093.312139449998,10.603935389997787,53498.20961952001 2024-07-15,23:20:04.000,197,10979827,14565,0,1721085603,13093.467074579989,10.58278799999971,53498.258529360006 2024-07-15,23:20:05.000,197,10979788,14965,0,1721085604,13093.69610912,10.568689740000991,53498.33538768 2024-07-15,23:20:06.000,197,10979846,14765,0,1721085605,13093.83083531999,10.533444090004195,53498.45416872 2024-07-15,23:20:07.000,197,10979804,14525,0,1721085606,13093.985770449995,10.526394960004836,53498.51705280001 2024-07-15,23:20:08.000,197,10979764,14205,0,1721085607,13094.12049665,10.547542350002914,53498.538014159996 2024-07-15,23:20:09.000,197,10979838,14645,0,1721085608,13094.235013919992,10.554591480002273,53498.56596264001 2024-07-15,23:20:10.000,197,10979794,14885,0,1721085609,13094.329322259997,10.505247569999483,53498.642820960005 2024-07-15,23:20:11.000,197,10979814,14765,0,1721085610,13094.470784769997,10.462952790003328,53498.66378232001 2024-07-15,23:20:12.000,197,10979823,14325,0,1721085611,13094.558356799993,10.491149310000765,53498.7266664 2024-07-15,23:20:13.000,197,10979795,14685,0,1721085612,13094.632456209998,10.441805399997975,53498.83846032 2024-07-15,23:20:14.000,197,10979783,14885,0,1721085613,13094.713291929998,10.378363230003743,53498.8664088 2024-07-15,23:20:15.000,197,10979773,14525,0,1721085614,13094.814336579999,10.329019320000953,53498.929292880006 2024-07-15,23:20:16.000,197,10979822,14205,0,1721085615,13094.88843598999,10.265577149999444,53499.0061512 2024-07-15,23:20:17.000,197,10979799,14565,0,1721085616,13094.982744329995,10.1739384600005,53498.99916408001 2024-07-15,23:20:18.000,197,10979793,14405,0,1721085617,13095.00968956999,10.131643680004345,53499.04807392001 2024-07-15,23:20:19.000,197,10979835,14525,0,1721085618,13095.07705267,10.11754541999835,53499.096983760006 2024-07-15,23:20:20.000,197,10979761,14605,0,1721085619,13095.144415769995,10.054103250004118,53499.208777679996 2024-07-15,23:20:21.000,197,10979816,14725,0,1721085620,13095.15788839,10.018857600000047,53499.22275192 2024-07-15,23:20:22.000,197,10979808,14525,0,1721085621,13095.21851518,9.962464559997898,53499.30659736001 2024-07-15,23:20:23.000,197,10979731,14445,0,1721085622,13095.25219672999,9.920169780001743,53499.35550720001 2024-07-15,23:20:24.000,197,10979795,14965,0,1721085623,13095.306087209996,9.842629350001516,53499.432365520006 2024-07-15,23:20:25.000,197,10979771,14205,0,1721085624,13095.306087209996,9.828531090002798,53499.55114656001 2024-07-15,23:20:26.000,197,10979836,14405,0,1721085625,13095.285878279996,9.75803979000193,53499.58608216 2024-07-15,23:20:27.000,197,10979849,14765,0,1721085626,13095.312823519991,9.70869587999914,53499.634992 2024-07-15,23:20:28.000,197,10979757,15045,0,1721085627,13095.27240565999,9.645253710004908,53499.5651208 2024-07-15,23:20:29.000,197,10979812,14325,0,1721085628,13095.292614589991,9.631155449998914,53499.67691472 2024-07-15,23:20:30.000,197,10979822,14445,0,1721085629,13095.306087209996,9.574762410004041,53499.648966240005 2024-07-15,23:20:31.000,197,10979851,14525,0,1721085630,13095.25893304,9.504271110003174,53499.66992760001 2024-07-15,23:20:32.000,197,10979771,14725,0,1721085631,13095.225251489996,9.454927200000384,53499.648966240005 2024-07-15,23:20:33.000,197,10979827,14245,0,1721085632,13095.184833629995,9.398534159998235,53499.69088896001 2024-07-15,23:20:34.000,197,10979792,14525,0,1721085633,13095.19156993999,9.342141120003362,53499.76076016001 2024-07-15,23:20:35.000,197,10979782,14885,0,1721085634,13095.17809732,9.292797210000572,53499.816657120005 2024-07-15,23:20:36.000,197,10979833,14725,0,1721085635,13095.13767946,9.285748080001213,53499.92146392 2024-07-15,23:20:37.000,197,10979856,14525,0,1721085636,13095.083788979995,9.229355039999064,53499.97037376 2024-07-15,23:20:38.000,197,10979773,14765,0,1721085637,13095.023162189995,9.222305909999704,53500.00530936001 2024-07-15,23:20:39.000,197,10979825,14605,0,1721085638,13094.94906277999,9.187060260002909,53500.159026 2024-07-15,23:20:40.000,197,10979819,14885,0,1721085639,13094.8951723,9.1236180900014,53500.19396160001 2024-07-15,23:20:41.000,197,10979854,14605,0,1721085640,13094.773918719999,9.116568960002041,53500.09614192001 2024-07-15,23:20:42.000,197,10979821,14565,0,1721085641,13094.679610379993,9.088372440004605,53500.200948720005 2024-07-15,23:20:43.000,197,10979839,14365,0,1721085642,13094.605510969988,9.07427417999861,53500.200948720005 2024-07-15,23:20:44.000,197,10979802,14725,0,1721085643,13094.531411559998,9.060175919999892,53500.19396160001 2024-07-15,23:20:45.000,197,10979824,14325,0,1721085644,13094.443839530002,9.031979400002456,53500.16601312 2024-07-15,23:20:46.000,197,10979794,14605,0,1721085645,13094.295640709992,9.010832010004378,53500.09614192001 2024-07-15,23:20:47.000,197,10979784,14725,0,1721085646,13094.255222849992,8.996733749998384,53500.17300024001 2024-07-15,23:20:48.000,197,10979851,14765,0,1721085647,13094.107024029996,8.933291580004152,53500.0891548 2024-07-15,23:20:49.000,197,10979792,14725,0,1721085648,13093.99924307,8.919193319998158,53500.200948720005 2024-07-15,23:20:50.000,197,10979812,14845,0,1721085649,13093.91167103999,8.912144189998799,53500.214922959996 2024-07-15,23:20:51.000,197,10979831,14605,0,1721085650,13093.844307939995,8.883947670001362,53500.24287144001 2024-07-15,23:20:52.000,197,10979748,14765,0,1721085651,13093.77020852999,8.869849410002644,53500.16601312 2024-07-15,23:20:53.000,197,10979827,14845,0,1721085652,13093.675900189999,8.848702020004566,53500.214922959996 2024-07-15,23:20:54.000,197,10979813,14685,0,1721085653,13093.60853708999,8.841652889997931,53500.20793584 2024-07-15,23:20:55.000,197,10979782,14365,0,1721085654,13093.527701369989,8.820505499999854,53500.19396160001 2024-07-15,23:20:56.000,197,10979795,14445,0,1721085655,13093.480547199993,8.764112459997705,53500.17300024001 2024-07-15,23:20:57.000,197,10979815,14765,0,1721085656,13093.426656719988,8.77116159000434,53500.159026 2024-07-15,23:20:58.000,197,10979785,14605,0,1721085657,13093.332348379998,8.686572030004754,53500.06819344 2024-07-15,23:20:59.000,197,10979806,14525,0,1721085658,13093.325612070003,8.679522899998119,53500.17300024001 2024-07-15,23:21:00.000,197,10979805,14645,0,1721085659,13093.291930519998,8.67247376999876,53500.16601312 2024-07-15,23:21:01.000,197,10979792,14805,0,1721085660,13093.278457899993,8.644277250001323,53500.06819344 2024-07-15,23:21:02.000,197,10979827,14805,0,1721085661,13093.238040039992,8.594933339998533,53500.09614192001 2024-07-15,23:21:03.000,197,10979819,14445,0,1721085662,13093.136995389992,8.587884209999174,53500.00530936001 2024-07-15,23:21:04.000,197,10979780,14725,0,1721085663,13093.163940630002,8.552638560002379,53499.99832224 2024-07-15,23:21:05.000,197,10979792,14565,0,1721085664,13093.123522770002,8.552638560002379,53500.00530936001 2024-07-15,23:21:06.000,197,10979783,14405,0,1721085665,13093.062895980001,8.503294649999589,53499.984348000005 2024-07-15,23:21:07.000,197,10979808,14525,0,1721085666,13093.042687050001,8.48919639000087,53499.99133512 2024-07-15,23:21:08.000,197,10979803,14285,0,1721085667,13093.009005499996,8.43985247999808,53499.94242528 2024-07-15,23:21:09.000,197,10979780,14885,0,1721085668,13093.009005499996,8.411655960000644,53499.92146392 2024-07-15,23:21:10.000,197,10979801,14725,0,1721085669,13092.968587639996,8.390508570002567,53499.9494124 2024-07-15,23:21:11.000,197,10979793,14525,0,1721085670,13092.955115019991,8.355262919998495,53499.95639952001 2024-07-15,23:21:12.000,197,10979811,14845,0,1721085671,13092.948378709996,8.341164659999777,53499.935438160006 2024-07-15,23:21:13.000,197,10979828,14685,0,1721085672,13092.921433470001,8.27067335999891,53499.94242528 2024-07-15,23:21:14.000,197,10979808,14885,0,1721085673,13092.88101561,8.277722489998268,53499.92146392 2024-07-15,23:21:15.000,197,10979779,14805,0,1721085674,13092.874279299991,8.228378580002754,53499.92146392 2024-07-15,23:21:16.000,197,10979829,14845,0,1721085675,13092.874279299991,8.193132929998683,53499.97736088001 2024-07-15,23:21:17.000,197,10979816,15045,0,1721085676,13092.874279299991,8.214280320004036,53499.97037376 2024-07-15,23:21:18.000,197,10979803,14445,0,1721085677,13092.827125129996,8.179034669999965,53499.90050256 2024-07-15,23:21:19.000,197,10979791,14565,0,1721085678,13092.86080668,8.150838150002528,53499.914476800004 2024-07-15,23:21:20.000,197,10979821,14205,0,1721085679,13092.84059775,8.12969076000445,53499.85857984001 2024-07-15,23:21:21.000,197,10979805,14245,0,1721085680,13092.874279299991,8.150838150002528,53499.8446056 2024-07-15,23:21:22.000,197,10979820,14885,0,1721085681,13092.84059775,8.101494239999738,53499.76076016001 2024-07-15,23:21:23.000,197,10979749,14445,0,1721085682,13092.806916199996,8.059199460003583,53499.75377304 2024-07-15,23:21:24.000,197,10979736,14845,0,1721085683,13092.86080668,8.03805206999823,53499.72582456 2024-07-15,23:21:25.000,197,10979788,14845,0,1721085684,13092.82038882,7.995757290002075,53499.65595336 2024-07-15,23:21:26.000,197,10979792,14765,0,1721085685,13092.874279299991,7.981659030003357,53499.64197912001 2024-07-15,23:21:27.000,197,10979782,14685,0,1721085686,13092.907960849996,7.939364249999926,53499.61403064 2024-07-15,23:21:28.000,197,10979786,14845,0,1721085687,13092.907960849996,7.9182168600018485,53499.66294048 2024-07-15,23:21:29.000,197,10979812,14885,0,1721085688,13092.86080668,7.882971209997777,53499.600056400006 2024-07-15,23:21:30.000,197,10979777,14885,0,1721085689,13092.928169779996,7.847725560000981,53499.59306928001 2024-07-15,23:21:31.000,197,10979737,14525,0,1721085690,13092.961851330001,7.798381649998191,53499.648966240005 2024-07-15,23:21:32.000,197,10979831,14645,0,1721085691,13092.968587639996,7.819529040003545,53499.64197912001 2024-07-15,23:21:33.000,197,10979786,14845,0,1721085692,13093.049423359997,7.7278903500046,53499.648966240005 2024-07-15,23:21:34.000,197,10979754,14885,0,1721085693,13093.083104910002,7.643300789997738,53499.58608216 2024-07-15,23:21:35.000,197,10979812,14885,0,1721085694,13093.096577529992,7.579858620003506,53499.62800488 2024-07-15,23:21:36.000,197,10979809,14845,0,1721085695,13093.130259079997,7.523465580001357,53499.600056400006 2024-07-15,23:21:37.000,197,10979817,14845,0,1721085696,13093.143731700002,7.460023409999849,53499.634992 2024-07-15,23:21:38.000,197,10979813,14445,0,1721085697,13093.170676939997,7.368384720000904,53499.648966240005 2024-07-15,23:21:39.000,197,10979757,14845,0,1721085698,13093.238040039992,7.326089940004749,53499.634992 2024-07-15,23:21:40.000,197,10979783,14445,0,1721085699,13093.238040039992,7.241500379997888,53499.711850319996 2024-07-15,23:21:41.000,197,10979736,14405,0,1721085700,13093.251512659997,7.163959949997661,53499.600056400006 2024-07-15,23:21:42.000,197,10979799,14445,0,1721085701,13093.305403140002,7.100517780003429,53499.579095040004 2024-07-15,23:21:43.000,197,10979805,14445,0,1721085702,13093.345821000003,7.030026480002562,53499.58608216 2024-07-15,23:21:44.000,197,10979812,14525,0,1721085703,13093.433393029998,6.931338660004258,53499.62101776001 2024-07-15,23:21:45.000,197,10979790,14605,0,1721085704,13093.487283509989,6.881994750001468,53499.50223672001 2024-07-15,23:21:46.000,197,10979775,14765,0,1721085705,13093.601800779994,6.783306930003164,53499.59306928001 2024-07-15,23:21:47.000,197,10979805,14765,0,1721085706,13093.70958173999,6.68461911000486,53499.59306928001 2024-07-15,23:21:48.000,197,10979735,14325,0,1721085707,13093.77020852999,6.6564225900001475,53499.53717232 2024-07-15,23:21:49.000,197,10979796,14645,0,1721085708,13093.91840735,6.592980419998639,53499.58608216 2024-07-15,23:21:50.000,197,10979821,14365,0,1721085709,13094.019452,6.550685640002484,53499.51621096 2024-07-15,23:21:51.000,197,10979775,14845,0,1721085710,13094.147441889996,6.466096080002899,53499.530185200005 2024-07-15,23:21:52.000,197,10979762,14365,0,1721085711,13094.208068679996,6.423801299999468,53499.47428824001 2024-07-15,23:21:53.000,197,10979760,14605,0,1721085712,13094.309113329997,6.367408260004595,53499.460314 2024-07-15,23:21:54.000,197,10979798,14405,0,1721085713,13094.410157979997,6.374457390003954,53499.4952496 2024-07-15,23:21:55.000,197,10979791,14525,0,1721085714,13094.464048460002,6.325113480001164,53499.460314 2024-07-15,23:21:56.000,197,10979795,14485,0,1721085715,13094.544884180003,6.254622180000297,53499.411404160004 2024-07-15,23:21:57.000,197,10979759,14605,0,1721085716,13094.632456209998,6.233474790002219,53499.40441704001 2024-07-15,23:21:58.000,197,10979811,14805,0,1721085717,13094.726764549989,6.1347869700039155,53499.42537840001 2024-07-15,23:21:59.000,197,10979771,14765,0,1721085718,13094.86822705999,6.120688709997921,53499.45332688001 2024-07-15,23:22:00.000,197,10979786,14845,0,1721085719,13095.002953259995,6.106590449999203,53499.41839128 2024-07-15,23:22:01.000,197,10979800,14365,0,1721085720,13095.124206839995,6.05019741000433,53499.481275360005 2024-07-15,23:22:02.000,197,10979774,14365,0,1721085721,13095.285878279996,6.057246540003689,53499.46730112 2024-07-15,23:22:03.000,197,10979859,14565,0,1721085722,13095.413868169991,6.007902630000899,53499.50922384 2024-07-15,23:22:04.000,197,10979814,14645,0,1721085723,13095.528385439997,6.007902630000899,53499.50223672001 2024-07-15,23:22:05.000,197,10979814,14765,0,1721085724,13095.649639019997,6.00085350000154,53499.481275360005 2024-07-15,23:22:06.000,197,10979799,14645,0,1721085725,13095.764156290003,5.993804370002181,53499.47428824001 2024-07-15,23:22:07.000,197,10979792,14845,0,1721085726,13095.898882489993,5.937411330000032,53499.45332688001 2024-07-15,23:22:08.000,197,10979869,14765,0,1721085727,13096.053817619999,5.888067420004518,53499.50922384 2024-07-15,23:22:09.000,197,10979787,15005,0,1721085728,13096.19528013,5.852821770000446,53499.51621096 2024-07-15,23:22:10.000,197,10979837,14885,0,1721085729,13096.282852159995,5.831674380002369,53499.50223672001 2024-07-15,23:22:11.000,197,10979785,14645,0,1721085730,13096.49841408,5.789379599998938,53499.52319808001 2024-07-15,23:22:12.000,197,10979794,14965,0,1721085731,13096.653349209992,5.732986560004065,53499.48826248 2024-07-15,23:22:13.000,197,10979830,14485,0,1721085732,13096.767866479997,5.725937430004706,53499.57210792001 2024-07-15,23:22:14.000,197,10979795,14525,0,1721085733,13096.969955779998,5.6624952600031975,53499.58608216 2024-07-15,23:22:15.000,197,10979809,14565,0,1721085734,13097.077736739993,5.6131513500004075,53499.61403064 2024-07-15,23:22:16.000,197,10979816,14645,0,1721085735,13097.158572459994,5.5567583099982585,53499.481275360005 2024-07-15,23:22:17.000,197,10979795,14365,0,1721085736,13097.33371652,5.5074144000027445,53499.481275360005 2024-07-15,23:22:18.000,197,10979732,14445,0,1721085737,13097.401079619995,5.472168749998673,53499.47428824001 2024-07-15,23:22:19.000,197,10979780,14605,0,1721085738,13097.52906950999,5.4157757100038,53499.544159439996 2024-07-15,23:22:20.000,197,10979731,14365,0,1721085739,13097.67726833,5.352333540002292,53499.544159439996 2024-07-15,23:22:21.000,197,10979734,14445,0,1721085740,13097.818730840001,5.331186150004214,53499.58608216 2024-07-15,23:22:22.000,197,10979748,14645,0,1721085741,13097.933248109992,5.2959405000001425,53499.634992 2024-07-15,23:22:23.000,197,10979813,14765,0,1721085742,13098.061238000002,5.239547459997993,53499.65595336 2024-07-15,23:22:24.000,197,10979792,14885,0,1721085743,13098.175755269993,5.204301810001198,53499.67691472 2024-07-15,23:22:25.000,197,10979788,14765,0,1721085744,13098.283536229988,5.1408596399996895,53499.697876080005 2024-07-15,23:22:26.000,197,10979780,14805,0,1721085745,13098.431735049999,5.091515730004176,53499.697876080005 2024-07-15,23:22:27.000,197,10979751,14725,0,1721085746,13098.559724939994,5.084466600004816,53499.767747280006 2024-07-15,23:22:28.000,197,10979796,14525,0,1721085747,13098.67424221,5.00692617000459,53499.88652832001 2024-07-15,23:22:29.000,197,10979802,14805,0,1721085748,13098.79549579,4.978729649999877,53499.865566960005 2024-07-15,23:22:30.000,197,10979780,14485,0,1721085749,13098.83591365,4.936434870003723,53499.865566960005 2024-07-15,23:22:31.000,197,10979778,14645,0,1721085750,13098.963903539996,4.894140090000292,53499.88652832001 2024-07-15,23:22:32.000,197,10979795,14645,0,1721085751,13099.044739259996,4.90823834999901,53499.87255408 2024-07-15,23:22:33.000,197,10979813,14685,0,1721085752,13099.159256530002,4.865943570002855,53499.85159272 2024-07-15,23:22:34.000,197,10979820,14525,0,1721085753,13099.253564869992,4.844796180004778,53499.8446056 2024-07-15,23:22:35.000,197,10979765,14685,0,1721085754,13099.368082139998,4.795452270001988,53499.88652832001 2024-07-15,23:22:36.000,197,10979816,14645,0,1721085755,13099.442181549988,4.760206619997916,53499.92146392 2024-07-15,23:22:37.000,197,10979760,14525,0,1721085756,13099.543226199989,4.7743048800039105,53499.90050256 2024-07-15,23:22:38.000,197,10979803,15045,0,1721085757,13099.556698819993,4.689715320004325,53499.88652832001 2024-07-15,23:22:39.000,197,10979755,14485,0,1721085758,13099.691425019999,4.703813580003043,53500.00530936001 2024-07-15,23:22:40.000,197,10979765,14645,0,1721085759,13099.79246967,4.626273150002817,53500.0192836 2024-07-15,23:22:41.000,197,10979772,14565,0,1721085760,13099.839623839995,4.605125760004739,53500.033257840005 2024-07-15,23:22:42.000,197,10979760,14485,0,1721085761,13099.88677800999,4.569880110000668,53500.047232079996 2024-07-15,23:22:43.000,197,10979818,14525,0,1721085762,13099.960877419995,4.541683590003231,53500.0891548 2024-07-15,23:22:44.000,197,10979788,14605,0,1721085763,13099.96761372999,4.527585330004513,53500.11011616 2024-07-15,23:22:45.000,197,10979746,14645,0,1721085764,13100.00803158999,4.492339680000441,53500.12409040001 2024-07-15,23:22:46.000,197,10979834,14805,0,1721085765,13100.06865837999,4.450044900004286,53500.159026 2024-07-15,23:22:47.000,197,10979774,14365,0,1721085766,13100.10907623999,4.4077501200008555,53500.23588432 2024-07-15,23:22:48.000,197,10979851,14605,0,1721085767,13100.10907623999,4.37250447000406,53500.17300024001 2024-07-15,23:22:49.000,197,10979762,14885,0,1721085768,13100.15623041,4.337258819999988,53500.2288972 2024-07-15,23:22:50.000,197,10979816,14845,0,1721085769,13100.223593509996,4.3020131700031925,53500.30575552 2024-07-15,23:22:51.000,197,10979813,14525,0,1721085770,13100.284220299996,4.27381664999848,53500.25684568 2024-07-15,23:22:52.000,197,10979816,14525,0,1721085771,13100.338110780001,4.309062300002552,53500.270819920006 2024-07-15,23:22:53.000,197,10979821,14725,0,1721085772,13100.418946500002,4.259718389999762,53500.28479416 2024-07-15,23:22:54.000,197,10979791,14925,0,1721085773,13100.499782220002,4.210374480004248,53500.25684568 2024-07-15,23:22:55.000,197,10979805,14765,0,1721085774,13100.533463769993,4.203325350004889,53500.27780704 2024-07-15,23:22:56.000,197,10979767,14645,0,1721085775,13100.600826870002,4.153981440002099,53500.270819920006 2024-07-15,23:22:57.000,197,10979762,14725,0,1721085776,13100.708607829998,4.111686659998668,53500.24287144001 2024-07-15,23:22:58.000,197,10979789,14885,0,1721085777,13100.647981039998,4.076441010001872,53500.19396160001 2024-07-15,23:22:59.000,197,10979796,14885,0,1721085778,13100.796179859994,4.0411953599978006,53500.31274264001 2024-07-15,23:23:00.000,197,10979783,14725,0,1721085779,13100.863542959989,4.034146229998441,53500.333704 2024-07-15,23:23:01.000,197,10979748,14525,0,1721085780,13100.910697129999,4.012998840000364,53500.32671688 2024-07-15,23:23:02.000,197,10979822,14765,0,1721085781,13101.00500546999,3.970704060004209,53500.382613839996 2024-07-15,23:23:03.000,197,10979788,14645,0,1721085782,13101.05215964,3.8790653699979885,53500.35466536 2024-07-15,23:23:04.000,197,10979776,14765,0,1721085783,13101.139731669995,3.8438197200011928,53500.2987684 2024-07-15,23:23:05.000,197,10979720,14325,0,1721085784,13101.22730369999,3.815623200003756,53500.368639600005 2024-07-15,23:23:06.000,197,10979793,14325,0,1721085785,13101.321612039996,3.801524939997762,53500.44549792 2024-07-15,23:23:07.000,197,10979760,14765,0,1721085786,13101.422656689996,3.745131900002889,53500.37562672 2024-07-15,23:23:08.000,197,10979802,14405,0,1721085787,13101.469810859991,3.709886249998817,53500.43152368001 2024-07-15,23:23:09.000,197,10979760,14365,0,1721085788,13101.537173960001,3.709886249998817,53500.44549792 2024-07-15,23:23:10.000,197,10979761,14525,0,1721085789,13101.618009680002,3.68873886000074,53500.43152368001 2024-07-15,23:23:11.000,197,10979817,14445,0,1721085790,13101.624745989997,3.646444080004585,53500.45248504 2024-07-15,23:23:12.000,197,10979765,14765,0,1721085791,13101.772944809993,3.6252966899992316,53500.50139488 2024-07-15,23:23:13.000,197,10979805,14845,0,1721085792,13101.833571599993,3.590051040002436,53500.5433176 2024-07-15,23:23:14.000,197,10979807,14605,0,1721085793,13101.927879939998,3.5689036500043585,53500.536330480005 2024-07-15,23:23:15.000,197,10979794,14165,0,1721085794,13102.035660899994,3.547756259999005,53500.606201680006 2024-07-15,23:23:16.000,197,10979784,14445,0,1721085795,13102.150178169999,3.5054614800028503,53500.56427896 2024-07-15,23:23:17.000,197,10979795,14485,0,1721085796,13102.22427757999,3.4702158299987786,53500.62017592 2024-07-15,23:23:18.000,197,10979737,14365,0,1721085797,13102.31184961,3.442019310001342,53500.59222744 2024-07-15,23:23:19.000,197,10979832,14765,0,1721085798,13102.50720259999,3.4067736600045464,53500.66908576 2024-07-15,23:23:20.000,197,10979764,14765,0,1721085799,13102.648665109991,3.3574297500017565,53500.71100848 2024-07-15,23:23:21.000,197,10979783,14245,0,1721085800,13102.776655000001,3.343331490003038,53500.822802400005 2024-07-15,23:23:22.000,197,10979798,14805,0,1721085801,13102.904644889997,3.27988932000153,53500.88568648 2024-07-15,23:23:23.000,197,10979728,14445,0,1721085802,13103.079788949988,3.2446436700047343,53500.89966072 2024-07-15,23:23:24.000,197,10979788,14805,0,1721085803,13103.275141939994,3.167103240004508,53500.89267360001 2024-07-15,23:23:25.000,197,10979762,14605,0,1721085804,13103.40313182999,3.131857590000436,53500.89966072 2024-07-15,23:23:26.000,197,10979783,14725,0,1721085805,13103.57153958,3.0402189000014914,53500.89966072 2024-07-15,23:23:27.000,197,10979780,14445,0,1721085806,13103.780365189996,2.976776729999983,53500.969531920004 2024-07-15,23:23:28.000,197,10979697,14885,0,1721085807,13103.901618769996,2.969727600000624,53500.95555768 2024-07-15,23:23:29.000,197,10979777,14685,0,1721085808,13104.083499139997,2.913334559998475,53500.9974804 2024-07-15,23:23:30.000,197,10979828,14805,0,1721085809,13104.258643200003,2.8357941299982485,53501.06036448001 2024-07-15,23:23:31.000,197,10979749,14405,0,1721085810,13104.406842019998,2.863990650002961,53501.158184160005 2024-07-15,23:23:32.000,197,10979764,14485,0,1721085811,13104.595458699994,2.8357941299982485,53501.207094000005 2024-07-15,23:23:33.000,197,10979798,14605,0,1721085812,13104.77060276,2.8216958699995303,53501.19311976 2024-07-15,23:23:34.000,197,10979824,14525,0,1721085813,13104.9322742,2.7864502200027346,53501.22106824 2024-07-15,23:23:35.000,197,10979779,14645,0,1721085814,13105.127627189991,2.7794010900033754,53501.36779776001 2024-07-15,23:23:36.000,197,10979756,14845,0,1721085815,13105.235408150002,2.751204569998663,53501.36081064 2024-07-15,23:23:37.000,197,10979793,14885,0,1721085816,13105.417288520002,2.7723519600040163,53501.423694720004 2024-07-15,23:23:38.000,197,10979733,14725,0,1721085817,13105.491387929993,2.765302830004657,53501.43766896001 2024-07-15,23:23:39.000,197,10979755,14445,0,1721085818,13105.706949849999,2.751204569998663,53501.57741136 2024-07-15,23:23:40.000,197,10979786,14605,0,1721085819,13105.814730809994,2.7371063099999446,53501.60535984001 2024-07-15,23:23:41.000,197,10979777,14605,0,1721085820,13105.94272069999,2.7794010900033754,53501.6961924 2024-07-15,23:23:42.000,197,10979767,14805,0,1721085821,13106.097655829995,2.7371063099999446,53501.807986320004 2024-07-15,23:23:43.000,197,10979744,14565,0,1721085822,13106.19196417,2.7864502200027346,53501.89183176 2024-07-15,23:23:44.000,197,10979806,14365,0,1721085823,13106.286272509991,2.751204569998663,53501.84990904001 2024-07-15,23:23:45.000,197,10979813,14645,0,1721085824,13106.340162989996,2.7794010900033754,53501.94074160001 2024-07-15,23:23:46.000,197,10979800,14685,0,1721085825,13106.454680260002,2.8357941299982485,53501.94074160001 2024-07-15,23:23:47.000,197,10979768,14885,0,1721085826,13106.515307050002,2.8428432600048836,53501.996638560006 2024-07-15,23:23:48.000,197,10979771,14645,0,1721085827,13106.582670149997,2.8498923900042428,53502.03856128001 2024-07-15,23:23:49.000,197,10979781,14485,0,1721085828,13106.703923729998,2.8780889100016793,53502.12939384 2024-07-15,23:23:50.000,197,10979842,14565,0,1721085829,13106.784759449998,2.8851380400010385,53502.19926504 2024-07-15,23:23:51.000,197,10979819,14365,0,1721085830,13106.791495759993,2.8851380400010385,53502.24118776 2024-07-15,23:23:52.000,197,10979792,14485,0,1721085831,13106.778023139988,2.906285429999116,53502.30407184001 2024-07-15,23:23:53.000,197,10979837,14605,0,1721085832,13106.804968379998,2.9344819500038284,53502.29708472 2024-07-15,23:23:54.000,197,10979817,14805,0,1721085833,13106.764550519998,2.962678470001265,53502.37394304001 2024-07-15,23:23:55.000,197,10979786,14565,0,1721085834,13106.764550519998,2.9344819500038284,53502.36695592 2024-07-15,23:23:56.000,197,10979797,14525,0,1721085835,13106.798232069988,2.9274328200044692,53502.49272408001 2024-07-15,23:23:57.000,197,10979829,14725,0,1721085836,13106.852122549994,2.8921871700003976,53502.52765968 2024-07-15,23:23:58.000,197,10979772,14445,0,1721085837,13106.798232069988,2.8851380400010385,53502.5346468 2024-07-15,23:23:59.000,197,10979781,14605,0,1721085838,13106.845386239998,2.8498923900042428,53502.63945360001 2024-07-15,23:24:00.000,197,10979781,14645,0,1721085839,13106.912749339994,2.8216958699995303,53502.63945360001 2024-07-15,23:24:01.000,197,10979806,14445,0,1721085840,13106.899276719989,2.814646740000171,53502.68836344001 2024-07-15,23:24:02.000,197,10979803,14685,0,1721085841,13106.926221959999,2.751204569998663,53502.716311920005 2024-07-15,23:24:03.000,197,10979795,14725,0,1721085842,13106.973376129994,2.6807132699977956,53502.68836344001 2024-07-15,23:24:04.000,197,10979807,14565,0,1721085843,13107.00032136999,2.6877624000044307,53502.72329904 2024-07-15,23:24:05.000,197,10979768,14565,0,1721085844,13106.966639819999,2.6666150099990773,53502.80015736 2024-07-15,23:24:06.000,197,10979774,14685,0,1721085845,13107.00032136999,2.6313693600022816,53502.77220888 2024-07-15,23:24:07.000,197,10979791,14885,0,1721085846,13106.986848749999,2.5820254499994917,53502.77919600001 2024-07-15,23:24:08.000,197,10979766,14445,0,1721085847,13106.966639819999,2.5820254499994917,53502.75124752 2024-07-15,23:24:09.000,197,10979784,14325,0,1721085848,13106.959903509989,2.546779800002696,53502.75823464001 2024-07-15,23:24:10.000,197,10979759,14525,0,1721085849,13106.946430889999,2.5185832799979835,53502.835092960006 2024-07-15,23:24:11.000,197,10979785,14765,0,1721085850,13106.899276719989,2.433993719998398,53502.79317024 2024-07-15,23:24:12.000,197,10979762,14445,0,1721085851,13106.899276719989,2.398748070001602,53502.82810584001 2024-07-15,23:24:13.000,197,10979729,14845,0,1721085852,13106.852122549994,2.328256770000735,53502.80714448001 2024-07-15,23:24:14.000,197,10979825,14565,0,1721085853,13106.804968379998,2.2507163400005084,53502.82810584001 2024-07-15,23:24:15.000,197,10979764,14485,0,1721085854,13106.771286829993,2.1661267800009227,53502.7442604 2024-07-15,23:24:16.000,197,10979807,14805,0,1721085855,13106.676978490003,2.130881130004127,53502.765221760004 2024-07-15,23:24:17.000,197,10979759,14605,0,1721085856,13106.602879079997,2.018095049999829,53502.80714448001 2024-07-15,23:24:18.000,197,10979757,14605,0,1721085857,13106.468152879992,1.9123581000021659,53502.82111872 2024-07-15,23:24:19.000,197,10979763,14765,0,1721085858,13106.367108229992,1.8207194100032211,53502.82810584001 2024-07-15,23:24:20.000,197,10979769,14365,0,1721085859,13106.319954059996,1.7431789800029946,53502.814131600004 2024-07-15,23:24:21.000,197,10979821,14645,0,1721085860,13106.225645719991,1.6303928999986965,53502.89098992 2024-07-15,23:24:22.000,197,10979754,14805,0,1721085861,13106.11112845,1.5246559500010335,53502.94688688001 2024-07-15,23:24:23.000,197,10979732,14725,0,1721085862,13106.05050166,1.3625259600012214,53502.90496416001 2024-07-15,23:24:24.000,197,10979737,14205,0,1721085863,13105.976402249995,1.2708872700022766,53502.86304144 2024-07-15,23:24:25.000,197,10979742,14605,0,1721085864,13105.86862129,1.1651503200046136,53502.90496416001 2024-07-15,23:24:26.000,197,10979786,14245,0,1721085865,13105.80125818999,1.1017081500031054,53502.90496416001 2024-07-15,23:24:27.000,197,10979767,14765,0,1721085866,13105.686740919999,0.9536764200020116,53502.80015736 2024-07-15,23:24:28.000,197,10979738,14525,0,1721085867,13105.632850439993,0.8479394700043485,53502.814131600004 2024-07-15,23:24:29.000,197,10979756,14685,0,1721085868,13105.646323059998,0.7774481700034812,53502.93989976 2024-07-15,23:24:30.000,197,10979794,14805,0,1721085869,13105.646323059998,0.6717112199985422,53502.92592552001 2024-07-15,23:24:31.000,197,10979776,14605,0,1721085870,13105.659795679989,0.6505638300004648,53502.87002856 2024-07-15,23:24:32.000,197,10979743,14645,0,1721085871,13105.693477229994,0.5941707899983157,53502.84208008 2024-07-15,23:24:33.000,197,10979829,14525,0,1721085872,13105.720422469989,0.5095812299987301,53502.82111872 2024-07-15,23:24:34.000,197,10979731,14565,0,1721085873,13105.700213539989,0.4884338400006527,53502.8490672 2024-07-15,23:24:35.000,197,10979748,14685,0,1721085874,13105.754104019994,0.48138471000129357,53502.835092960006 2024-07-15,23:24:36.000,197,10979748,14965,0,1721085875,13105.787785569999,0.4672864500025753,53502.835092960006 2024-07-15,23:24:37.000,197,10979760,14525,0,1721085876,13105.787785569999,0.4038442800010671,53502.82111872 2024-07-15,23:24:38.000,197,10979822,14805,0,1721085877,13105.740631399989,0.4038442800010671,53502.72329904 2024-07-15,23:24:39.000,197,10979765,14525,0,1721085878,13105.814730809994,0.39679515000170795,53502.85605432001 2024-07-15,23:24:40.000,197,10979747,14365,0,1721085879,13105.82820343,0.39679515000170795,53502.84208008 2024-07-15,23:24:41.000,197,10979779,14525,0,1721085880,13105.834939739994,0.3404021099995589,53502.79317024 2024-07-15,23:24:42.000,197,10979775,14205,0,1721085881,13105.88883022,0.3263038500008406,53502.84208008 2024-07-15,23:24:43.000,197,10979792,14565,0,1721085882,13105.88209390999,0.29810733000340406,53502.814131600004 2024-07-15,23:24:44.000,197,10979776,14325,0,1721085883,13105.834939739994,0.2769599399980507,53502.80714448001 2024-07-15,23:24:45.000,197,10979711,14325,0,1721085884,13105.794521879994,0.26991080999869155,53502.79317024 2024-07-15,23:24:46.000,197,10979765,14645,0,1721085885,13105.787785569999,0.23466516000189586,53502.80015736 2024-07-15,23:24:47.000,197,10979787,14645,0,1721085886,13105.774312949994,0.22056690000317758,53502.82810584001 2024-07-15,23:24:48.000,197,10979802,15045,0,1721085887,13105.78104925999,0.18532124999910593,53502.86304144 2024-07-15,23:24:49.000,197,10979766,14685,0,1721085888,13105.774312949994,0.22056690000317758,53502.85605432001 2024-07-15,23:24:50.000,197,10979757,14525,0,1721085889,13105.787785569999,0.15712473000166938,53502.90496416001 2024-07-15,23:24:51.000,197,10979785,14685,0,1721085890,13105.740631399989,0.17122299000038765,53502.85605432001 2024-07-15,23:24:52.000,197,10979776,14845,0,1721085891,13105.754104019994,0.12187908000487369,53502.87002856 2024-07-15,23:24:53.000,197,10979865,14605,0,1721085892,13105.754104019994,0.08663343000080204,53502.8490672 2024-07-15,23:24:54.000,197,10979774,14325,0,1721085893,13105.754104019994,0.07253517000208376,53502.765221760004 2024-07-15,23:24:55.000,197,10979722,14525,0,1721085894,13105.706949849999,0.051387780004006345,53502.80015736 2024-07-15,23:24:56.000,197,10979782,14445,0,1721085895,13105.747367709999,-0.03320177999557927,53502.765221760004 2024-07-15,23:24:57.000,197,10979752,14605,0,1721085896,13105.680004609989,-0.03320177999557927,53502.70233768 2024-07-15,23:24:58.000,197,10979794,14725,0,1721085897,13105.666531989998,-0.07549655999901006,53502.63945360001 2024-07-15,23:24:59.000,197,10979755,14605,0,1721085898,13105.659795679989,-0.09664394999708747,53502.58355664 2024-07-15,23:25:00.000,197,10979780,14885,0,1721085899,13105.619377819989,-0.09664394999708747,53502.548621040005 2024-07-15,23:25:01.000,197,10979784,14885,0,1721085900,13105.632850439993,-0.09664394999708747,53502.55560816 2024-07-15,23:25:02.000,197,10979764,14725,0,1721085901,13105.605905199998,-0.15303698999923654,53502.50669832 2024-07-15,23:25:03.000,197,10979788,14525,0,1721085902,13105.632850439993,-0.16713524999795482,53502.54163392001 2024-07-15,23:25:04.000,197,10979755,14685,0,1721085903,13105.659795679989,-0.12484047000179999,53502.52067256001 2024-07-15,23:25:05.000,197,10979781,14365,0,1721085904,13105.632850439993,-0.11074220999580575,53502.478749840004 2024-07-15,23:25:06.000,197,10979734,14485,0,1721085905,13105.659795679989,-0.0825456899983692,53502.37394304001 2024-07-15,23:25:07.000,197,10979743,14565,0,1721085906,13105.639586749989,-0.07549655999901006,53502.3949044 2024-07-15,23:25:08.000,197,10979756,14205,0,1721085907,13105.605905199998,-0.04730004000157351,53502.311058960004 2024-07-15,23:25:09.000,197,10979750,14365,0,1721085908,13105.659795679989,-0.019103519996860996,53502.34599456 2024-07-15,23:25:10.000,197,10979723,14725,0,1721085909,13105.700213539989,0.03728951999801211,53502.32503320001 2024-07-15,23:25:11.000,197,10979793,14925,0,1721085910,13105.693477229994,0.0795843000014429,53502.31804608 2024-07-15,23:25:12.000,197,10979727,14885,0,1721085911,13105.733895089994,0.08663343000080204,53502.25516200001 2024-07-15,23:25:13.000,197,10979816,14845,0,1721085912,13105.740631399989,0.17122299000038765,53502.213239280005 2024-07-15,23:25:14.000,197,10979724,14365,0,1721085913,13105.76084032999,0.22761603000253672,53502.20625216001 2024-07-15,23:25:15.000,197,10979713,14565,0,1721085914,13105.794521879994,0.2910582000040449,53502.164329440006 2024-07-15,23:25:16.000,197,10979738,14525,0,1721085915,13105.92251176999,0.347451239998918,53502.19926504 2024-07-15,23:25:17.000,197,10979753,14325,0,1721085916,13105.92924808,0.4038442800010671,53502.213239280005 2024-07-15,23:25:18.000,197,10979789,14485,0,1721085917,13105.996611179995,0.49548297000001185,53502.17131656 2024-07-15,23:25:19.000,197,10979729,14925,0,1721085918,13106.02355641999,0.5448268800028018,53502.23420064001 2024-07-15,23:25:20.000,197,10979746,14605,0,1721085919,13106.09091952,0.6294164400023874,53502.19926504 2024-07-15,23:25:21.000,197,10979798,14245,0,1721085920,13106.097655829995,0.7069568700026139,53502.143368080004 2024-07-15,23:25:22.000,197,10979769,14605,0,1721085921,13106.18522785999,0.7915464300021995,53502.05253552 2024-07-15,23:25:23.000,197,10979784,14685,0,1721085922,13106.25259096,0.8831851200011442,53502.05952264 2024-07-15,23:25:24.000,197,10979746,14525,0,1721085923,13106.279536199996,0.9889220699988073,53502.05253552 2024-07-15,23:25:25.000,197,10979780,14685,0,1721085924,13106.333426680001,1.073511629998393,53502.00362568 2024-07-15,23:25:26.000,197,10979785,14325,0,1721085925,13106.394053470001,1.186297710002691,53501.98266432 2024-07-15,23:25:27.000,197,10979777,14565,0,1721085926,13106.447943949992,1.2567890100035584,53501.98965144001 2024-07-15,23:25:28.000,197,10979748,14285,0,1721085927,13106.508570739992,1.3131820499984315,53501.96869008001 2024-07-15,23:25:29.000,197,10979761,14205,0,1721085928,13106.535515980002,1.447115520000807,53501.94074160001 2024-07-15,23:25:30.000,197,10979743,14485,0,1721085929,13106.656769560002,1.503508560002956,53501.98965144001 2024-07-15,23:25:31.000,197,10979803,14525,0,1721085930,13106.724132659998,1.5951472500019008,53501.91279312 2024-07-15,23:25:32.000,197,10979747,14125,0,1721085931,13106.811704689993,1.6303928999986965,53501.91978024001 2024-07-15,23:25:33.000,197,10979796,14525,0,1721085932,13106.845386239998,1.6374420299980557,53501.975677200004 2024-07-15,23:25:34.000,197,10979766,14805,0,1721085933,13106.926221959999,1.7431789800029946,53501.96869008001 2024-07-15,23:25:35.000,197,10979760,14645,0,1721085934,13107.00032136999,1.764326370001072,53501.94074160001 2024-07-15,23:25:36.000,197,10979717,14645,0,1721085935,13107.06768447,1.8207194100032211,53501.96869008001 2024-07-15,23:25:37.000,197,10979823,14725,0,1721085936,13107.114838639995,1.8559650600000168,53501.91279312 2024-07-15,23:25:38.000,197,10979811,14285,0,1721085937,13107.24282852999,1.9335054900002433,53501.89881888001 2024-07-15,23:25:39.000,197,10979733,14285,0,1721085938,13107.316927939995,1.9898985300023924,53501.94074160001 2024-07-15,23:25:40.000,197,10979756,14645,0,1721085939,13107.465126759991,2.0956354800000554,53501.89881888001 2024-07-15,23:25:41.000,197,10979770,14485,0,1721085940,13107.47186307,2.2154706900037127,53501.89183176 2024-07-15,23:25:42.000,197,10979750,14405,0,1721085941,13107.606589269992,2.2084215600043535,53501.84292192 2024-07-15,23:25:43.000,197,10979818,14565,0,1721085942,13107.680688679997,2.3212076400013757,53501.84990904001 2024-07-15,23:25:44.000,197,10979687,14685,0,1721085943,13107.801942259997,2.384649810002884,53501.80099920001 2024-07-15,23:25:45.000,197,10979727,14645,0,1721085944,13107.876041670002,2.4128463300003204,53501.75208936001 2024-07-15,23:25:46.000,197,10979762,14325,0,1721085945,13107.950141079993,2.504485019999265,53501.807986320004 2024-07-15,23:25:47.000,197,10979776,14645,0,1721085946,13108.030976799993,2.539730670003337,53501.77305072001 2024-07-15,23:25:48.000,197,10979796,14645,0,1721085947,13108.051185729993,2.553828930002055,53501.6961924 2024-07-15,23:25:49.000,197,10979775,14485,0,1721085948,13108.145494069999,2.6384184900016407,53501.77305072001 2024-07-15,23:25:50.000,197,10979717,14605,0,1721085949,13108.212857169994,2.6736641399984364,53501.661256800006 2024-07-15,23:25:51.000,197,10979731,14565,0,1721085950,13108.273483959994,2.708909790002508,53501.56343712001 2024-07-15,23:25:52.000,197,10979715,14565,0,1721085951,13108.32737444,2.7300571800005855,53501.56343712001 2024-07-15,23:25:53.000,197,10979769,14365,0,1721085952,13108.354319679995,2.7300571800005855,53501.640295440004 2024-07-15,23:25:54.000,197,10979741,14645,0,1721085953,13108.374528609995,2.751204569998663,53501.60535984001 2024-07-15,23:25:55.000,197,10979768,14885,0,1721085954,13108.36105598999,2.744155439999304,53501.61933408 2024-07-15,23:25:56.000,197,10979777,14685,0,1721085955,13108.394737539995,2.7371063099999446,53501.65426968001 2024-07-15,23:25:57.000,197,10979776,14845,0,1721085956,13108.354319679995,2.7300571800005855,53501.75208936001 2024-07-15,23:25:58.000,197,10979743,14725,0,1721085957,13108.34084705999,2.7159589200018672,53501.74510224 2024-07-15,23:25:59.000,197,10979765,14565,0,1721085958,13108.414946469995,2.7159589200018672,53501.78702496 2024-07-15,23:26:00.000,197,10979772,14925,0,1721085959,13108.44862802,2.701860660003149,53501.71715376 2024-07-15,23:26:01.000,197,10979787,14565,0,1721085960,13108.536200049995,2.652516750000359,53501.74510224 2024-07-15,23:26:02.000,197,10979757,14645,0,1721085961,13108.536200049995,2.59612370999821,53501.710166640005 2024-07-15,23:26:03.000,197,10979790,14645,0,1721085962,13108.59009053,2.546779800002696,53501.70317952001 2024-07-15,23:26:04.000,197,10979746,14485,0,1721085963,13108.643981009991,2.5115341499986243,53501.59837272 2024-07-15,23:26:05.000,197,10979738,14645,0,1721085964,13108.745025659991,2.448091980004392,53501.640295440004 2024-07-15,23:26:06.000,197,10979740,14885,0,1721085965,13108.839333999997,2.4621902400031104,53501.67523104 2024-07-15,23:26:07.000,197,10979795,14565,0,1721085966,13108.920169719997,2.441042849997757,53501.70317952001 2024-07-15,23:26:08.000,197,10979815,14885,0,1721085967,13109.041423299997,2.433993719998398,53501.67523104 2024-07-15,23:26:09.000,197,10979773,14645,0,1721085968,13109.122259019998,2.4128463300003204,53501.68221816001 2024-07-15,23:26:10.000,197,10979775,14445,0,1721085969,13109.243512599998,2.433993719998398,53501.710166640005 2024-07-15,23:26:11.000,197,10979748,14605,0,1721085970,13109.364766179999,2.4128463300003204,53501.807986320004 2024-07-15,23:26:12.000,197,10979760,14645,0,1721085971,13109.472547139994,2.4057972000009613,53501.84990904001 2024-07-15,23:26:13.000,197,10979814,14645,0,1721085972,13109.52643762,2.391698940002243,53501.79401208 2024-07-15,23:26:14.000,197,10979719,14525,0,1721085973,13109.593800719995,2.4198954599996796,53501.87087040001 2024-07-15,23:26:15.000,197,10979744,14565,0,1721085974,13109.68137274999,2.433993719998398,53501.85689616 2024-07-15,23:26:16.000,197,10979773,14645,0,1721085975,13109.76220846999,2.448091980004392,53501.87087040001 2024-07-15,23:26:17.000,197,10979779,14605,0,1721085976,13109.82283525999,2.441042849997757,53501.89881888001 2024-07-15,23:26:18.000,197,10979820,14485,0,1721085977,13109.8497805,2.441042849997757,53501.877857520005 2024-07-15,23:26:19.000,197,10979741,14605,0,1721085978,13109.957561459996,2.433993719998398,53501.89183176 2024-07-15,23:26:20.000,197,10979758,14445,0,1721085979,13110.038397179997,2.4269445899990387,53501.89881888001 2024-07-15,23:26:21.000,197,10979760,14445,0,1721085980,13110.099023969997,2.4269445899990387,53501.926767360004 2024-07-15,23:26:22.000,197,10979785,14685,0,1721085981,13110.152914450002,2.4128463300003204,53501.91978024001 2024-07-15,23:26:23.000,197,10979811,14445,0,1721085982,13110.227013859992,2.3705515500041656,53501.96869008001 2024-07-15,23:26:24.000,197,10979742,14485,0,1721085983,13110.267431719993,2.3564532899981714,53502.0106128 2024-07-15,23:26:25.000,197,10979743,14405,0,1721085984,13110.287640649993,2.384649810002884,53501.98266432 2024-07-15,23:26:26.000,197,10979781,14525,0,1721085985,13110.314585890002,2.3776006800035248,53501.975677200004 2024-07-15,23:26:27.000,197,10979759,14525,0,1721085986,13110.294376960002,2.391698940002243,53501.975677200004 2024-07-15,23:26:28.000,197,10979812,14565,0,1721085987,13110.388685299993,2.4057972000009613,53501.96170296 2024-07-15,23:26:29.000,197,10979746,14765,0,1721085988,13110.368476369993,2.4551411100037512,53501.94074160001 2024-07-15,23:26:30.000,197,10979729,14405,0,1721085989,13110.348267439993,2.441042849997757,53502.00362568 2024-07-15,23:26:31.000,197,10979729,14725,0,1721085990,13110.388685299993,2.4621902400031104,53502.07349688 2024-07-15,23:26:32.000,197,10979765,14725,0,1721085991,13110.395421609988,2.4692393700024695,53502.115419600006 2024-07-15,23:26:33.000,197,10979774,14685,0,1721085992,13110.402157919998,2.4551411100037512,53502.13638096001 2024-07-15,23:26:34.000,197,10979735,15005,0,1721085993,13110.408894229993,2.441042849997757,53502.17830368 2024-07-15,23:26:35.000,197,10979749,14525,0,1721085994,13110.388685299993,2.483337630001188,53502.19227792 2024-07-15,23:26:36.000,197,10979738,14525,0,1721085995,13110.388685299993,2.504485019999265,53502.24817488 2024-07-15,23:26:37.000,197,10979748,14325,0,1721085996,13110.388685299993,2.497435889999906,53502.27612336001 2024-07-15,23:26:38.000,197,10979826,14565,0,1721085997,13110.375212679988,2.4762885000018287,53502.27612336001 2024-07-15,23:26:39.000,197,10979776,14485,0,1721085998,13110.449312089993,2.5185832799979835,53502.262149120004 2024-07-15,23:26:40.000,197,10979740,14285,0,1721085999,13110.442575779998,2.59612370999821,53502.27612336001 2024-07-15,23:26:41.000,197,10979753,14565,0,1721086000,13110.462784709998,2.603172840004845,53502.2900976 2024-07-15,23:26:42.000,197,10979739,14525,0,1721086001,13110.429103159993,2.589074579998851,53502.3949044 2024-07-15,23:26:43.000,197,10979828,14725,0,1721086002,13110.402157919998,2.610221970004204,53502.34599456 2024-07-15,23:26:44.000,197,10979774,14485,0,1721086003,13110.422366849998,2.6384184900016407,53502.31804608 2024-07-15,23:26:45.000,197,10979761,14525,0,1721086004,13110.462784709998,2.645467620001,53502.380930160005 2024-07-15,23:26:46.000,197,10979766,14605,0,1721086005,13110.469521019993,2.659565879999718,53502.332020320006 2024-07-15,23:26:47.000,197,10979791,14525,0,1721086006,13110.469521019993,2.652516750000359,53502.332020320006 2024-07-15,23:26:48.000,197,10979837,14325,0,1721086007,13110.516675189989,2.6243202300029225,53502.33900744 2024-07-15,23:26:49.000,197,10979729,14805,0,1721086008,13110.530147809994,2.6666150099990773,53502.3599688 2024-07-15,23:26:50.000,197,10979717,14405,0,1721086009,13110.584038289999,2.7159589200018672,53502.40189152001 2024-07-15,23:26:51.000,197,10979732,14685,0,1721086010,13110.570565669994,2.69481153000379,53502.429840000004 2024-07-15,23:26:52.000,197,10979721,14405,0,1721086011,13110.61771983999,2.7371063099999446,53502.380930160005 2024-07-15,23:26:53.000,197,10979818,14525,0,1721086012,13110.597510909989,2.7723519600040163,53502.478749840004 2024-07-15,23:26:54.000,197,10979782,14645,0,1721086013,13110.570565669994,2.7864502200027346,53502.45778848 2024-07-15,23:26:55.000,197,10979730,14885,0,1721086014,13110.523411499998,2.758253699998022,53502.49272408001 2024-07-15,23:26:56.000,197,10979764,14885,0,1721086015,13110.509938879994,2.751204569998663,53502.48573696 2024-07-15,23:26:57.000,197,10979789,15005,0,1721086016,13110.482993639998,2.7371063099999446,53502.50669832 2024-07-15,23:26:58.000,197,10979784,14805,0,1721086017,13110.381948989998,2.758253699998022,53502.450801360006 2024-07-15,23:26:59.000,197,10979790,14445,0,1721086018,13110.334794820003,2.7300571800005855,53502.49272408001 2024-07-15,23:27:00.000,197,10979776,14605,0,1721086019,13110.260695409997,2.7300571800005855,53502.43682712 2024-07-15,23:27:01.000,197,10979756,14565,0,1721086020,13110.247222789993,2.7230080500012264,53502.450801360006 2024-07-15,23:27:02.000,197,10979783,14445,0,1721086021,13110.179859689997,2.7371063099999446,53502.48573696 2024-07-15,23:27:03.000,197,10979825,14525,0,1721086022,13110.119232899997,2.708909790002508,53502.52765968 2024-07-15,23:27:04.000,197,10979714,14605,0,1721086023,13110.099023969997,2.7159589200018672,53502.49272408001 2024-07-15,23:27:05.000,197,10979796,14845,0,1721086024,13110.072078730002,2.6736641399984364,53502.50669832 2024-07-15,23:27:06.000,197,10979742,14325,0,1721086025,13110.045133489992,2.6736641399984364,53502.48573696 2024-07-15,23:27:07.000,197,10979786,14525,0,1721086026,13109.971034080001,2.6807132699977956,53502.49272408001 2024-07-15,23:27:08.000,197,10979821,15165,0,1721086027,13109.964297769991,2.6807132699977956,53502.429840000004 2024-07-15,23:27:09.000,197,10979761,14725,0,1721086028,13109.957561459996,2.7159589200018672,53502.50669832 2024-07-15,23:27:10.000,197,10979760,14645,0,1721086029,13109.917143599996,2.7371063099999446,53502.499711200006 2024-07-15,23:27:11.000,197,10979751,15005,0,1721086030,13109.917143599996,2.7230080500012264,53502.48573696 2024-07-15,23:27:12.000,197,10979772,14485,0,1721086031,13109.86998943,2.7864502200027346,53502.450801360006 2024-07-15,23:27:13.000,197,10979790,14805,0,1721086032,13109.856516809996,2.800548480001453,53502.49272408001 2024-07-15,23:27:14.000,197,10979738,14405,0,1721086033,13109.856516809996,2.807597610000812,53502.478749840004 2024-07-15,23:27:15.000,197,10979745,14565,0,1721086034,13109.836307879996,2.8851380400010385,53502.450801360006 2024-07-15,23:27:16.000,197,10979766,14205,0,1721086035,13109.795890019996,2.863990650002961,53502.42285288001 2024-07-15,23:27:17.000,197,10979783,14525,0,1721086036,13109.856516809996,2.920383689997834,53502.48573696 2024-07-15,23:27:18.000,197,10979790,14485,0,1721086037,13109.8497805,2.9838258599993424,53502.41586576 2024-07-15,23:27:19.000,197,10979739,14645,0,1721086038,13109.863253119991,3.0402189000014914,53502.45778848 2024-07-15,23:27:20.000,197,10979776,14565,0,1721086039,13109.903670979991,3.1036610700029996,53502.52765968 2024-07-15,23:27:21.000,197,10979743,14525,0,1721086040,13109.930616220001,3.124808460001077,53502.56259528 2024-07-15,23:27:22.000,197,10979752,14565,0,1721086041,13109.950825150001,3.181201500003226,53502.55560816 2024-07-15,23:27:23.000,197,10979750,14685,0,1721086042,13109.937352529996,3.2023488900013035,53502.57656952 2024-07-15,23:27:24.000,197,10979725,14685,0,1721086043,13109.937352529996,3.223496279999381,53502.57656952 2024-07-15,23:27:25.000,197,10979739,14445,0,1721086044,13109.944088839991,3.2587419300034526,53502.58355664 2024-07-15,23:27:26.000,197,10979758,14525,0,1721086045,13109.923879909991,3.272840190002171,53502.58355664 2024-07-15,23:27:27.000,197,10979779,14365,0,1721086046,13109.86998943,3.32923323000432,53502.6743892 2024-07-15,23:27:28.000,197,10979750,14925,0,1721086047,13109.84304418999,3.3503806200023973,53502.57656952 2024-07-15,23:27:29.000,197,10979754,14485,0,1721086048,13109.80262632999,3.3574297500017565,53502.58355664 2024-07-15,23:27:30.000,197,10979783,14725,0,1721086049,13109.80262632999,3.385626269999193,53502.63246648 2024-07-15,23:27:31.000,197,10979737,14725,0,1721086050,13109.70158167999,3.385626269999193,53502.6743892 2024-07-15,23:27:32.000,197,10979805,14725,0,1721086051,13109.72852692,3.378577139999834,53502.65342784 2024-07-15,23:27:33.000,197,10979783,14885,0,1721086052,13109.72852692,3.385626269999193,53502.604518 2024-07-15,23:27:34.000,197,10979753,14605,0,1721086053,13109.62074595999,3.378577139999834,53502.56958240001 2024-07-15,23:27:35.000,197,10979711,14805,0,1721086054,13109.614009649995,3.343331490003038,53502.52765968 2024-07-15,23:27:36.000,197,10979773,14565,0,1721086055,13109.593800719995,3.3151349699983257,53502.57656952 2024-07-15,23:27:37.000,197,10979757,14685,0,1721086056,13109.58706441,3.286938450000889,53502.65342784 2024-07-15,23:27:38.000,197,10979782,14645,0,1721086057,13109.64095488999,3.27988932000153,53502.63945360001 2024-07-15,23:27:39.000,197,10979748,14365,0,1721086058,13109.58706441,3.2657910600028117,53502.63246648 2024-07-15,23:27:40.000,197,10979752,14645,0,1721086059,13109.593800719995,3.216447150000022,53502.667402080006 2024-07-15,23:27:41.000,197,10979769,14365,0,1721086060,13109.60053702999,3.174152370003867,53502.6743892 2024-07-15,23:27:42.000,197,10979712,14405,0,1721086061,13109.60053702999,3.1036610700029996,53502.618492240006 2024-07-15,23:27:43.000,197,10979734,14805,0,1721086062,13109.60727334,3.0825136799976462,53502.618492240006 2024-07-15,23:27:44.000,197,10979704,15085,0,1721086063,13109.654427509995,3.061366289999569,53502.52765968 2024-07-15,23:27:45.000,197,10979752,14685,0,1721086064,13109.60727334,2.9979241199980606,53502.56958240001 2024-07-15,23:27:46.000,197,10979758,14885,0,1721086065,13109.6476912,2.9415310800031875,53502.56259528 2024-07-15,23:27:47.000,197,10979760,14565,0,1721086066,13109.66116381999,2.8780889100016793,53502.61150512001 2024-07-15,23:27:48.000,197,10979732,14645,0,1721086067,13109.70158167999,2.8357941299982485,53502.5346468 2024-07-15,23:27:49.000,197,10979701,14485,0,1721086068,13109.78241739999,2.758253699998022,53502.548621040005 2024-07-15,23:27:50.000,197,10979703,14725,0,1721086069,13109.78915371,2.6736641399984364,53502.5346468 2024-07-15,23:27:51.000,197,10979772,14365,0,1721086070,13109.82283525999,2.5749763200001325,53502.58355664 2024-07-15,23:27:52.000,197,10979729,14965,0,1721086071,13109.89019836,2.546779800002696,53502.618492240006 2024-07-15,23:27:53.000,197,10979743,14765,0,1721086072,13109.903670979991,2.4551411100037512,53502.61150512001 2024-07-15,23:27:54.000,197,10979714,14565,0,1721086073,13109.957561459996,2.4128463300003204,53502.61150512001 2024-07-15,23:27:55.000,197,10979748,14405,0,1721086074,13109.984506699991,2.3071093800026574,53502.716311920005 2024-07-15,23:27:56.000,197,10979723,14565,0,1721086075,13110.058606109997,2.28596199000458,53502.716311920005 2024-07-15,23:27:57.000,197,10979763,14805,0,1721086076,13110.065342419992,2.2154706900037127,53502.618492240006 2024-07-15,23:27:58.000,197,10979789,14445,0,1721086077,13110.105760279992,2.173175910000282,53502.63945360001 2024-07-15,23:27:59.000,197,10979779,14805,0,1721086078,13110.159650759997,2.074488090001978,53502.65342784 2024-07-15,23:28:00.000,197,10979752,14525,0,1721086079,13110.159650759997,2.0533407000039006,53502.70932480001 2024-07-15,23:28:01.000,197,10979760,14405,0,1721086080,13110.247222789993,1.9828494000030332,53502.73727328001 2024-07-15,23:28:02.000,197,10979728,14405,0,1721086081,13110.328058509993,1.9476037499989616,53502.79317024 2024-07-15,23:28:03.000,197,10979754,14725,0,1721086082,13110.368476369993,1.9053089700028067,53502.87002856 2024-07-15,23:28:04.000,197,10979730,14885,0,1721086083,13110.402157919998,1.8771124499980942,53502.77220888 2024-07-15,23:28:05.000,197,10979736,14885,0,1721086084,13110.482993639998,1.813670280003862,53502.80015736 2024-07-15,23:28:06.000,197,10979747,14685,0,1721086085,13110.503202569998,1.7925228899985086,53502.80015736 2024-07-15,23:28:07.000,197,10979745,14765,0,1721086086,13110.536884119989,1.7290807200042764,53502.75823464001 2024-07-15,23:28:08.000,197,10979746,14685,0,1721086087,13110.604247219999,1.707933329998923,53502.786183120006 2024-07-15,23:28:09.000,197,10979754,14805,0,1721086088,13110.644665079999,1.609245510000619,53502.786183120006 2024-07-15,23:28:10.000,197,10979736,14685,0,1721086089,13110.68508294,1.6162946399999782,53502.75823464001 2024-07-15,23:28:11.000,197,10979745,15045,0,1721086090,13110.68508294,1.5246559500010335,53502.82810584001 2024-07-15,23:28:12.000,197,10979745,14525,0,1721086091,13110.71876448999,1.4400663900014479,53502.82810584001 2024-07-15,23:28:13.000,197,10979762,14645,0,1721086092,13110.732237109994,1.3554768300018623,53502.835092960006 2024-07-15,23:28:14.000,197,10979729,14405,0,1721086093,13110.69855555999,1.292034660000354,53502.79317024 2024-07-15,23:28:15.000,197,10979741,15045,0,1721086094,13110.7255008,1.2215433599994867,53502.86304144 2024-07-15,23:28:16.000,197,10979715,14565,0,1721086095,13110.7255008,1.1440029299992602,53502.84208008 2024-07-15,23:28:17.000,197,10979739,14565,0,1721086096,13110.712028179994,1.0946590200037463,53502.86304144 2024-07-15,23:28:18.000,197,10979716,14925,0,1721086097,13110.73897341999,1.0100694600041606,53502.91195128 2024-07-15,23:28:19.000,197,10979692,14645,0,1721086098,13110.78612759,0.9677746800007299,53502.96784824 2024-07-15,23:28:20.000,197,10979749,14845,0,1721086099,13110.75918234999,0.8902342500005034,53502.92592552001 2024-07-15,23:28:21.000,197,10979721,14805,0,1721086100,13110.752446039995,0.8408903399977135,53503.01675808 2024-07-15,23:28:22.000,197,10979730,14645,0,1721086101,13110.75918234999,0.7915464300021995,53503.01675808 2024-07-15,23:28:23.000,197,10979798,14365,0,1721086102,13110.78612759,0.7351533900000504,53503.0586808 2024-07-15,23:28:24.000,197,10979735,14405,0,1721086103,13110.772654969995,0.6717112199985422,53503.00977096 2024-07-15,23:28:25.000,197,10979775,14405,0,1721086104,13110.75918234999,0.6435147000011057,53503.01675808 2024-07-15,23:28:26.000,197,10979743,14565,0,1721086105,13110.792863899995,0.6435147000011057,53502.99579672001 2024-07-15,23:28:27.000,197,10979778,14805,0,1721086106,13110.76591866,0.6646620899991831,53503.00977096 2024-07-15,23:28:28.000,197,10979741,14685,0,1721086107,13110.77939127999,0.6646620899991831,53503.002783840006 2024-07-15,23:28:29.000,197,10979764,14605,0,1721086108,13110.81980913999,0.6928586100038956,53502.99579672001 2024-07-15,23:28:30.000,197,10979767,14485,0,1721086109,13110.833281759995,0.6999077400032547,53503.02374520001 2024-07-15,23:28:31.000,197,10979737,14645,0,1721086110,13110.84675438,0.7351533900000504,53503.02374520001 2024-07-15,23:28:32.000,197,10979745,14605,0,1721086111,13110.82654545,0.7633499100047629,53503.04470656001 2024-07-15,23:28:33.000,197,10979743,14845,0,1721086112,13110.79960020999,0.7985955600015586,53503.04470656001 2024-07-15,23:28:34.000,197,10979723,14365,0,1721086113,13110.77939127999,0.8056446900009178,53503.06566792 2024-07-15,23:28:35.000,197,10979754,14805,0,1721086114,13110.70529187,0.8479394700043485,53503.07265504001 2024-07-15,23:28:36.000,197,10979762,14525,0,1721086115,13110.664874009999,0.9113816399985808,53502.953874000006 2024-07-15,23:28:37.000,197,10979758,14645,0,1721086116,13110.65813769999,0.925479900004575,53502.93989976 2024-07-15,23:28:38.000,197,10979788,14445,0,1721086117,13110.577301979989,1.0100694600041606,53502.97483536001 2024-07-15,23:28:39.000,197,10979784,14925,0,1721086118,13110.570565669994,1.0453151100009563,53503.03073232 2024-07-15,23:28:40.000,197,10979760,14965,0,1721086119,13110.476257329989,1.1510520599986194,53502.97483536001 2024-07-15,23:28:41.000,197,10979764,14485,0,1721086120,13110.442575779998,1.2074451000007684,53502.953874000006 2024-07-15,23:28:42.000,197,10979783,14685,0,1721086121,13110.368476369993,1.2638381400029175,53502.96086112 2024-07-15,23:28:43.000,197,10979790,14365,0,1721086122,13110.334794820003,1.292034660000354,53502.90496416001 2024-07-15,23:28:44.000,197,10979766,14445,0,1721086123,13110.301113269998,1.3484277000025031,53502.85605432001 2024-07-15,23:28:45.000,197,10979760,14725,0,1721086124,13110.260695409997,1.3766242199999397,53502.87701568001 2024-07-15,23:28:46.000,197,10979764,14365,0,1721086125,13110.193332310002,1.4259681300027296,53502.84208008 2024-07-15,23:28:47.000,197,10979717,14605,0,1721086126,13110.193332310002,1.4682629099988844,53502.82810584001 2024-07-15,23:28:48.000,197,10979776,14525,0,1721086127,13110.125969209992,1.503508560002956,53502.73727328001 2024-07-15,23:28:49.000,197,10979733,14565,0,1721086128,13110.139441829997,1.5387542099997518,53502.75124752 2024-07-15,23:28:50.000,197,10979742,14405,0,1721086129,13110.112496590002,1.60219638000126,53502.80015736 2024-07-15,23:28:51.000,197,10979787,14525,0,1721086130,13110.132705520002,1.6303928999986965,53502.786183120006 2024-07-15,23:28:52.000,197,10979775,14645,0,1721086131,13110.085551349992,1.7008841999995639,53502.765221760004 2024-07-15,23:28:53.000,197,10979757,14485,0,1721086132,13110.112496590002,1.7713755000004312,53502.73727328001 2024-07-15,23:28:54.000,197,10979731,14525,0,1721086133,13110.058606109997,1.8559650600000168,53502.667402080006 2024-07-15,23:28:55.000,197,10979731,14565,0,1721086134,13110.058606109997,1.9476037499989616,53502.597530880004 2024-07-15,23:28:56.000,197,10979728,14565,0,1721086135,13110.031660870001,2.0039967900011106,53502.5346468 2024-07-15,23:28:57.000,197,10979757,14645,0,1721086136,13110.004715629992,2.1026846099994145,53502.50669832 2024-07-15,23:28:58.000,197,10979731,14405,0,1721086137,13109.964297769991,2.1943232999983593,53502.4647756 2024-07-15,23:28:59.000,197,10979737,14485,0,1721086138,13109.964297769991,2.278912859997945,53502.478749840004 2024-07-15,23:29:00.000,197,10979724,14325,0,1721086139,13109.930616220001,2.342355029999453,53502.38791728 2024-07-15,23:29:01.000,197,10979771,14765,0,1721086140,13109.971034080001,2.448091980004392,53502.38791728 2024-07-15,23:29:02.000,197,10979736,14605,0,1721086141,13109.964297769991,2.5749763200001325,53502.38791728 2024-07-15,23:29:03.000,197,10979760,14885,0,1721086142,13109.997979319996,2.6666150099990773,53502.31804608 2024-07-15,23:29:04.000,197,10979746,14445,0,1721086143,13110.024924559992,2.8498923900042428,53502.311058960004 2024-07-15,23:29:05.000,197,10979753,14805,0,1721086144,13110.011451940001,2.969727600000624,53502.24118776 2024-07-15,23:29:06.000,197,10979738,14525,0,1721086145,13110.065342419992,3.1107102000023588,53502.26913624 2024-07-15,23:29:07.000,197,10979777,14365,0,1721086146,13110.065342419992,3.2587419300034526,53502.213239280005 2024-07-15,23:29:08.000,197,10979700,14405,0,1721086147,13110.051869800001,3.392675399998552,53502.12939384 2024-07-15,23:29:09.000,197,10979762,14205,0,1721086148,13110.085551349992,3.5830019100030768,53502.213239280005 2024-07-15,23:29:10.000,197,10979797,14765,0,1721086149,13110.085551349992,3.7662792900009663,53502.143368080004 2024-07-15,23:29:11.000,197,10979767,14605,0,1721086150,13110.099023969997,3.9354584100001375,53502.115419600006 2024-07-15,23:29:12.000,197,10979727,14525,0,1721086151,13110.112496590002,4.13988318000338,53502.143368080004 2024-07-15,23:29:13.000,197,10979756,14725,0,1721086152,13110.078815039997,4.316111430001911,53502.115419600006 2024-07-15,23:29:14.000,197,10979801,14805,0,1721086153,13110.105760279992,4.4570940300036455,53502.08747112001 2024-07-15,23:29:15.000,197,10979737,14525,0,1721086154,13110.112496590002,4.612174890004098,53502.10843248001 2024-07-15,23:29:16.000,197,10979757,14605,0,1721086155,13110.099023969997,4.78135401000327,53502.10843248001 2024-07-15,23:29:17.000,197,10979787,14485,0,1721086156,13110.105760279992,4.9293857400043635,53502.00362568 2024-07-15,23:29:18.000,197,10979746,14365,0,1721086157,13110.058606109997,5.098564860003535,53501.89881888001 2024-07-15,23:29:19.000,197,10979749,14285,0,1721086158,13110.072078730002,5.288891370000783,53501.88484464 2024-07-15,23:29:20.000,197,10979755,14525,0,1721086159,13110.092287660002,5.436923100001877,53501.79401208 2024-07-15,23:29:21.000,197,10979767,14685,0,1721086160,13110.085551349992,5.606102220001048,53501.7660636 2024-07-15,23:29:22.000,197,10979764,14885,0,1721086161,13110.045133489992,5.789379599998938,53501.75208936001 2024-07-15,23:29:23.000,197,10979777,14525,0,1721086162,13110.024924559992,5.95150958999875,53501.71715376 2024-07-15,23:29:24.000,197,10979767,14925,0,1721086163,13109.984506699991,6.141836100003275,53501.66824392 2024-07-15,23:29:25.000,197,10979730,14765,0,1721086164,13109.957561459996,6.325113480001164,53501.67523104 2024-07-15,23:29:26.000,197,10979779,14405,0,1721086165,13109.937352529996,6.515439989998413,53501.70317952001 2024-07-15,23:29:27.000,197,10979771,14765,0,1721086166,13109.91040729,6.691668240004219,53501.68920528 2024-07-15,23:29:28.000,197,10979727,14525,0,1721086167,13109.836307879996,6.8678964900027495,53501.61933408 2024-07-15,23:29:29.000,197,10979755,14405,0,1721086168,13109.80262632999,7.072321259998716,53501.60535984001 2024-07-15,23:29:30.000,197,10979726,14205,0,1721086169,13109.775681089995,7.276746030001959,53501.5215144 2024-07-15,23:29:31.000,197,10979730,14285,0,1721086170,13109.694845369995,7.4459251500011305,53501.51452728001 2024-07-15,23:29:32.000,197,10979768,14285,0,1721086171,13109.694845369995,7.6010060100015835,53501.41670760001 2024-07-15,23:29:33.000,197,10979781,14645,0,1721086172,13109.64095488999,7.791332519998832,53501.325875040005 2024-07-15,23:29:34.000,197,10979745,14405,0,1721086173,13109.60053702999,7.953462509998644,53501.276965200006 2024-07-15,23:29:35.000,197,10979744,14845,0,1721086174,13109.593800719995,8.12969076000445,53501.325875040005 2024-07-15,23:29:36.000,197,10979773,14525,0,1721086175,13109.58032809999,8.26362422999955,53501.256003840004 2024-07-15,23:29:37.000,197,10979768,14805,0,1721086176,13109.53991023999,8.432803349998721,53501.22805536001 2024-07-15,23:29:38.000,197,10979805,14685,0,1721086177,13109.492756069994,8.609031600004528,53501.17914552001 2024-07-15,23:29:39.000,197,10979694,14805,0,1721086178,13109.452338209994,8.799358110001776,53501.256003840004 2024-07-15,23:29:40.000,197,10979743,14765,0,1721086179,13109.39844772999,8.95443897000223,53501.14420992 2024-07-15,23:29:41.000,197,10979737,14605,0,1721086180,13109.331084629994,9.08132330999797,53501.039403120005 2024-07-15,23:29:42.000,197,10979731,14565,0,1721086181,13109.277194149989,9.243453299997782,53501.02542888 2024-07-15,23:29:43.000,197,10979736,14805,0,1721086182,13109.223303669998,9.370337640000798,53500.97651904 2024-07-15,23:29:44.000,197,10979768,14885,0,1721086183,13109.176149499988,9.518369370001892,53500.94857056 2024-07-15,23:29:45.000,197,10979733,14445,0,1721086184,13109.176149499988,9.652302840004268,53500.94857056 2024-07-15,23:29:46.000,197,10979684,15205,0,1721086185,13109.081841159998,9.786236309999367,53500.87869936 2024-07-15,23:29:47.000,197,10979804,14885,0,1721086186,13109.048159609993,9.899022390003665,53500.80882816 2024-07-15,23:29:48.000,197,10979728,14525,0,1721086187,13108.967323889992,9.927218910001102,53500.75991832 2024-07-15,23:29:49.000,197,10979752,14685,0,1721086188,13108.926906029992,10.075250640002196,53500.717995599996 2024-07-15,23:29:50.000,197,10979732,14685,0,1721086189,13108.879751859997,10.145741940003063,53500.74594408001 2024-07-15,23:29:51.000,197,10979740,14685,0,1721086190,13108.859542929997,10.251478890000726,53500.73196984 2024-07-15,23:29:52.000,197,10979718,14725,0,1721086191,13108.805652449992,10.336068450000312,53500.64812440001 2024-07-15,23:29:53.000,197,10979732,14565,0,1721086192,13108.765234589991,10.39246149000246,53500.550304719996 2024-07-15,23:29:54.000,197,10979753,14445,0,1721086193,13108.67092625,10.462952790003328,53500.52934336001 2024-07-15,23:29:55.000,197,10979763,14725,0,1721086194,13108.657453629996,10.561640610001632,53500.438510800006 2024-07-15,23:29:56.000,197,10979771,14525,0,1721086195,13108.60356314999,10.653279300000577,53500.44549792 2024-07-15,23:29:57.000,197,10979762,14645,0,1721086196,13108.52946374,10.716721470002085,53500.368639600005 2024-07-15,23:29:58.000,197,10979780,14605,0,1721086197,13108.46210063999,10.773114510004234,53500.32671688 2024-07-15,23:29:59.000,197,10979726,15045,0,1721086198,13108.38126491999,10.885900590001256,53500.34069112001 2024-07-15,23:30:00.000,197,10979740,14605,0,1721086199,13108.313901819994,10.970490150000842,53500.32671688 2024-07-15,23:30:01.000,197,10979764,14685,0,1721086200,13108.226329789999,11.048030580001068,53500.34069112001 2024-07-15,23:30:02.000,197,10979784,15165,0,1721086201,13108.105076209999,11.104423620003217,53500.19396160001 2024-07-15,23:30:03.000,197,10979769,14525,0,1721086202,13108.010767869993,11.146718399999372,53500.214922959996 2024-07-15,23:30:04.000,197,10979713,14565,0,1721086203,13107.882777979998,11.174914920004085,53500.17300024001 2024-07-15,23:30:05.000,197,10979733,14525,0,1721086204,13107.741315469997,11.231307959998958,53500.17998736 2024-07-15,23:30:06.000,197,10979710,14645,0,1721086205,13107.559435099996,11.273602740002389,53500.11011616 2024-07-15,23:30:07.000,197,10979756,14885,0,1721086206,13107.41123628,11.26655361000303,53500.12409040001 2024-07-15,23:30:08.000,197,10979768,14485,0,1721086207,13107.20914698,11.252455350004311,53499.99832224 2024-07-15,23:30:09.000,197,10979744,14525,0,1721086208,13107.074420779994,11.280651870001748,53499.96338664 2024-07-15,23:30:10.000,197,10979760,14525,0,1721086209,13106.892540409994,11.252455350004311,53499.92845104001 2024-07-15,23:30:11.000,197,10979712,14725,0,1721086210,13106.690451109993,11.25950448000367,53499.90050256 2024-07-15,23:30:12.000,197,10979720,14925,0,1721086211,13106.501834429997,11.245406219997676,53499.85159272 2024-07-15,23:30:13.000,197,10979732,14285,0,1721086212,13106.279536199996,11.21016057000088,53499.816657120005 2024-07-15,23:30:14.000,197,10979784,14645,0,1721086213,13106.097655829995,11.21720970000024,53499.76076016001 2024-07-15,23:30:15.000,197,10979687,14205,0,1721086214,13105.92251176999,11.196062310002162,53499.746785920004 2024-07-15,23:30:16.000,197,10979728,14405,0,1721086215,13105.754104019994,11.174914920004085,53499.73281168 2024-07-15,23:30:17.000,197,10979749,14645,0,1721086216,13105.572223649993,11.153767529998731,53499.7048632 2024-07-15,23:30:18.000,197,10979717,14445,0,1721086217,13105.390343279993,11.139669270000013,53499.69088896001 2024-07-15,23:30:19.000,197,10979761,14925,0,1721086218,13105.242144459997,11.174914920004085,53499.66294048 2024-07-15,23:30:20.000,197,10979741,14725,0,1721086219,13104.99290099,11.181964050003444,53499.61403064 2024-07-15,23:30:21.000,197,10979746,14845,0,1721086220,13104.89185634,11.189013180002803,53499.51621096 2024-07-15,23:30:22.000,197,10979730,14885,0,1721086221,13104.72344858999,11.203111440001521,53499.50922384 2024-07-15,23:30:23.000,197,10979765,14605,0,1721086222,13104.58198607999,11.231307959998958,53499.460314 2024-07-15,23:30:24.000,197,10979750,14525,0,1721086223,13104.474205119994,11.273602740002389,53499.47428824001 2024-07-15,23:30:25.000,197,10979747,14605,0,1721086224,13104.346215229998,11.315897519998543,53499.36948144 2024-07-15,23:30:26.000,197,10979702,14885,0,1721086225,13104.177807480002,11.365241430001333,53499.33454584001 2024-07-15,23:30:27.000,197,10979734,14245,0,1721086226,13104.063290209997,11.358192300001974,53499.27166176 2024-07-15,23:30:28.000,197,10979777,14285,0,1721086227,13103.867937219991,11.421634470003482,53499.22275192 2024-07-15,23:30:29.000,197,10979741,14565,0,1721086228,13103.739947329996,11.520322290001786,53499.1808292 2024-07-15,23:30:30.000,197,10979735,14445,0,1721086229,13103.56480326999,11.534420550000505,53499.06204816 2024-07-15,23:30:31.000,197,10979778,14485,0,1721086230,13103.43007707,11.583764460003295,53499.13890648001 2024-07-15,23:30:32.000,197,10979742,14525,0,1721086231,13103.254933009994,11.611960980000731,53499.06204816 2024-07-15,23:30:33.000,197,10979740,14565,0,1721086232,13103.099997879988,11.689501410000958,53499.04807392001 2024-07-15,23:30:34.000,197,10979788,14685,0,1721086233,13102.931590129992,11.731796190004388,53499.05506104 2024-07-15,23:30:35.000,197,10979773,14365,0,1721086234,13102.769918689992,11.774090970000543,53498.96422848 2024-07-15,23:30:36.000,197,10979737,14805,0,1721086235,13102.53414784,11.79523835999862,53498.99217696 2024-07-15,23:30:37.000,197,10979733,14485,0,1721086236,13102.338794849995,11.809336620004615,53498.92230576001 2024-07-15,23:30:38.000,197,10979702,14845,0,1721086237,13102.035660899994,11.816385750003974,53498.929292880006 2024-07-15,23:30:39.000,197,10979736,14525,0,1721086238,13101.820098980003,11.80228748999798,53498.95724136 2024-07-15,23:30:40.000,197,10979654,14765,0,1721086239,13101.591064439992,11.816385750003974,53498.93628 2024-07-15,23:30:41.000,197,10979776,14925,0,1721086240,13101.321612039996,11.79523835999862,53498.859421680005 2024-07-15,23:30:42.000,197,10979726,14565,0,1721086241,13101.08584118999,11.759992710001825,53498.82448608 2024-07-15,23:30:43.000,197,10979777,14205,0,1721086242,13100.816388789994,11.682452280001598,53498.82448608 2024-07-15,23:30:44.000,197,10979763,14405,0,1721086243,13100.614299489993,11.654255760004162,53498.84544744 2024-07-15,23:30:45.000,197,10979758,14685,0,1721086244,13100.324638159997,11.597862720002013,53498.810511840005 2024-07-15,23:30:46.000,197,10979771,14605,0,1721086245,13100.04844944999,11.548518809999223,53498.810511840005 2024-07-15,23:30:47.000,197,10979742,14885,0,1721086246,13099.8126786,11.456880120000278,53498.77557624 2024-07-15,23:30:48.000,197,10979739,14685,0,1721086247,13099.543226199989,11.39343794999877,53498.71967928 2024-07-15,23:30:49.000,197,10979791,14405,0,1721086248,13099.327664279997,11.294750130000466,53498.67775656 2024-07-15,23:30:50.000,197,10979765,14565,0,1721086249,13099.139047600002,11.231307959998958,53498.691730800005 2024-07-15,23:30:51.000,197,10979736,14525,0,1721086250,13098.923485679996,11.132620140000654,53498.691730800005 2024-07-15,23:30:52.000,197,10979747,14405,0,1721086251,13098.721396379995,11.118521880001936,53498.58692400001 2024-07-15,23:30:53.000,197,10979732,14205,0,1721086252,13098.532779699999,11.03393232000235,53498.48910432 2024-07-15,23:30:54.000,197,10979733,14885,0,1721086253,13098.303745159988,10.963441020001483,53498.45416872 2024-07-15,23:30:55.000,197,10979753,14525,0,1721086254,13098.101655860002,10.949342760002764,53498.41923312001 2024-07-15,23:30:56.000,197,10979790,14685,0,1721086255,13097.892830249992,10.928195370004687,53498.44019448 2024-07-15,23:30:57.000,197,10979756,14765,0,1721086256,13097.65032308999,10.885900590001256,53498.412246 2024-07-15,23:30:58.000,197,10979738,14485,0,1721086257,13097.44823378999,10.843605809997825,53498.405258880004 2024-07-15,23:30:59.000,197,10979766,14685,0,1721086258,13097.24614448999,10.815409290000389,53498.356349040005 2024-07-15,23:31:00.000,197,10979727,14725,0,1721086259,13097.030582569998,10.80131103000167,53498.26551648 2024-07-15,23:31:01.000,197,10979760,14485,0,1721086260,13096.835229579992,10.80836016000103,53498.237568000004 2024-07-15,23:31:02.000,197,10979747,14605,0,1721086261,13096.55904087,10.773114510004234,53498.19564528 2024-07-15,23:31:03.000,197,10979795,14325,0,1721086262,13096.37042418999,10.702623210003367,53498.1676968 2024-07-15,23:31:04.000,197,10979727,14685,0,1721086263,13096.14812595999,10.695574080004008,53498.12577408 2024-07-15,23:31:05.000,197,10979745,14805,0,1721086264,13095.993190829999,10.674426689998654,53498.069877120004 2024-07-15,23:31:06.000,197,10979701,14565,0,1721086265,13095.777628909993,10.653279300000577,53498.08385136001 2024-07-15,23:31:07.000,197,10979737,14725,0,1721086266,13095.575539609992,10.62508278000314,53498.04891576 2024-07-15,23:31:08.000,197,10979716,14565,0,1721086267,13095.407131859996,10.62508278000314,53497.93712184 2024-07-15,23:31:09.000,197,10979773,14765,0,1721086268,13095.27914197,10.57573887000035,53498.020967280005 2024-07-15,23:31:10.000,197,10979787,14765,0,1721086269,13095.083788979995,10.589837129999069,53498.00000592 2024-07-15,23:31:11.000,197,10979731,14805,0,1721086270,13094.8951723,10.554591480002273,53497.97904456 2024-07-15,23:31:12.000,197,10979767,14925,0,1721086271,13094.713291929998,10.533444090004195,53497.95109608 2024-07-15,23:31:13.000,197,10979779,14645,0,1721086272,13094.551620489998,10.519345829998201,53497.89519912001 2024-07-15,23:31:14.000,197,10979787,14565,0,1721086273,13094.356267499992,10.533444090004195,53497.902186240004 2024-07-15,23:31:15.000,197,10979745,14245,0,1721086274,13094.201332370001,10.498198440000124,53497.853276400005 2024-07-15,23:31:16.000,197,10979736,14805,0,1721086275,13094.005979379996,10.462952790003328,53497.83231504 2024-07-15,23:31:17.000,197,10979747,14485,0,1721086276,13093.87798949,10.385412360003102,53497.76244384 2024-07-15,23:31:18.000,197,10979782,14685,0,1721086277,13093.70958173999,10.371314100004383,53497.82532792001 2024-07-15,23:31:19.000,197,10979792,14445,0,1721086278,13093.581591849994,10.371314100004383,53497.804366560005 2024-07-15,23:31:20.000,197,10979741,14445,0,1721086279,13093.433393029998,10.34311757999967,53497.79737944001 2024-07-15,23:31:21.000,197,10979762,14885,0,1721086280,13093.291930519998,10.314921060002234,53497.7834052 2024-07-15,23:31:22.000,197,10979738,14205,0,1721086281,13093.143731700002,10.237380630002008,53497.755456720006 2024-07-15,23:31:23.000,197,10979760,14845,0,1721086282,13093.042687050001,10.202134979997936,53497.755456720006 2024-07-15,23:31:24.000,197,10979783,14605,0,1721086283,13092.941642400001,10.16688933000114,53497.69257264 2024-07-15,23:31:25.000,197,10979773,14965,0,1721086284,13092.77997096,10.11754541999835,53497.65064992 2024-07-15,23:31:26.000,197,10979741,14565,0,1721086285,13092.685662619995,10.061152380003477,53497.60872720001 2024-07-15,23:31:27.000,197,10979748,14405,0,1721086286,13092.544200109995,9.99771021000197,53497.53186888001 2024-07-15,23:31:28.000,197,10979764,14605,0,1721086287,13092.443155459994,9.934268040000461,53497.517894640005 2024-07-15,23:31:29.000,197,10979767,14965,0,1721086288,13092.375792359999,9.863776739999594,53497.44103632001 2024-07-15,23:31:30.000,197,10979730,15125,0,1721086289,13092.308429259989,9.849678480000875,53497.399113600004 2024-07-15,23:31:31.000,197,10979767,14725,0,1721086290,13092.234329849998,9.81443283000408,53497.40610072 2024-07-15,23:31:32.000,197,10979738,14805,0,1721086291,13092.153494129998,9.75803979000193,53497.40610072 2024-07-15,23:31:33.000,197,10979717,14885,0,1721086292,13092.126548890003,9.701646749999782,53497.28033256 2024-07-15,23:31:34.000,197,10979724,14925,0,1721086293,13092.059185789993,9.652302840004268,53497.252384080006 2024-07-15,23:31:35.000,197,10979776,14645,0,1721086294,13091.985086380002,9.631155449998914,53497.301293920005 2024-07-15,23:31:36.000,197,10979719,14845,0,1721086295,13091.857096489992,9.652302840004268,53497.252384080006 2024-07-15,23:31:37.000,197,10979747,14525,0,1721086296,13091.803206010001,9.638204579998273,53497.28033256 2024-07-15,23:31:38.000,197,10979763,14605,0,1721086297,13091.6617435,9.631155449998914,53497.21744848 2024-07-15,23:31:39.000,197,10979714,14485,0,1721086298,13091.57417146999,9.659351970003627,53497.19648712001 2024-07-15,23:31:40.000,197,10979743,14805,0,1721086299,13091.45291788999,9.631155449998914,53497.11264168 2024-07-15,23:31:41.000,197,10979777,14525,0,1721086300,13091.29798276,9.595909800002119,53497.12661592001 2024-07-15,23:31:42.000,197,10979739,15045,0,1721086301,13091.169992869989,9.602958930001478,53497.12661592001 2024-07-15,23:31:43.000,197,10979736,14685,0,1721086302,13091.015057739998,9.553615019998688,53497.09168032 2024-07-15,23:31:44.000,197,10979715,14845,0,1721086303,13090.873595229998,9.511320240002533,53497.03578336001 2024-07-15,23:31:45.000,197,10979786,14885,0,1721086304,13090.664769620002,9.469025459999102,53497.02879624001 2024-07-15,23:31:46.000,197,10979745,14605,0,1721086305,13090.469416629996,9.40558329000487,53496.95892504001 2024-07-15,23:31:47.000,197,10979736,14685,0,1721086306,13090.39531721999,9.342141120003362,53496.97289928 2024-07-15,23:31:48.000,197,10979722,14525,0,1721086307,13090.24038209,9.292797210000572,53496.95892504001 2024-07-15,23:31:49.000,197,10979749,14765,0,1721086308,13090.105655889995,9.257551560003776,53497.02879624001 2024-07-15,23:31:50.000,197,10979734,14285,0,1721086309,13089.930511829989,9.208207650000986,53496.95892504001 2024-07-15,23:31:51.000,197,10979775,14885,0,1721086310,13089.775576699998,9.144765479999478,53496.98687352001 2024-07-15,23:31:52.000,197,10979768,14365,0,1721086311,13089.627377880002,9.08132330999797,53496.98687352001 2024-07-15,23:31:53.000,197,10979755,14845,0,1721086312,13089.465706440002,9.046077660001174,53496.92398944 2024-07-15,23:31:54.000,197,10979762,14565,0,1721086313,13089.310771309996,8.989684619999025,53496.88206672 2024-07-15,23:31:55.000,197,10979742,14845,0,1721086314,13089.18278142,8.968537230000948,53496.88206672 2024-07-15,23:31:56.000,197,10979728,14805,0,1721086315,13088.99416473999,8.940340710003511,53496.84014400001 2024-07-15,23:31:57.000,197,10979754,14885,0,1721086316,13088.89312008999,8.869849410002644,53496.81219552 2024-07-15,23:31:58.000,197,10979757,14685,0,1721086317,13088.738184959999,8.841652889997931,53496.79123416001 2024-07-15,23:31:59.000,197,10979738,15005,0,1721086318,13088.650612929989,8.813456370000495,53496.679440240005 2024-07-15,23:32:00.000,197,10979719,14965,0,1721086319,13088.515886729998,8.778210720003699,53496.61655616 2024-07-15,23:32:01.000,197,10979741,14565,0,1721086320,13088.401369459993,8.728866810000909,53496.65847888 2024-07-15,23:32:02.000,197,10979762,14565,0,1721086321,13088.313797429997,8.6654246399994,53496.57463344001 2024-07-15,23:32:03.000,197,10979780,14765,0,1721086322,13088.206016470001,8.587884209999174,53496.511749360005 2024-07-15,23:32:04.000,197,10979764,14525,0,1721086323,13088.145389680001,8.531491170004301,53496.47681376 2024-07-15,23:32:05.000,197,10979783,14645,0,1721086324,13088.037608719991,8.475098130002152,53496.42790392 2024-07-15,23:32:06.000,197,10979795,14885,0,1721086325,13087.950036689996,8.43985247999808,53496.4209168 2024-07-15,23:32:07.000,197,10979776,14885,0,1721086326,13087.828783109995,8.397557700001926,53496.28816152001 2024-07-15,23:32:08.000,197,10979752,14325,0,1721086327,13087.71426583999,8.31296814000234,53496.30213576 2024-07-15,23:32:09.000,197,10979730,14805,0,1721086328,13087.626693809994,8.235427710002114,53496.26720016001 2024-07-15,23:32:10.000,197,10979764,14925,0,1721086329,13087.539121779999,8.193132929998683,53496.19034184001 2024-07-15,23:32:11.000,197,10979779,14845,0,1721086330,13087.431340819989,8.12969076000445,53496.20431608 2024-07-15,23:32:12.000,197,10979787,15005,0,1721086331,13087.363977719993,8.08739598000102,53496.16239336 2024-07-15,23:32:13.000,197,10979761,14965,0,1721086332,13087.262933069993,8.03100293999887,53496.09950928001 2024-07-15,23:32:14.000,197,10979783,14605,0,1721086333,13087.182097349993,7.981659030003357,53496.07156080001 2024-07-15,23:32:15.000,197,10979760,14725,0,1721086334,13087.101261629992,7.90411860000313,53496.0366252 2024-07-15,23:32:16.000,197,10979733,14525,0,1721086335,13087.040634839992,7.875922079998418,53495.966754 2024-07-15,23:32:17.000,197,10979723,14645,0,1721086336,13086.959799119992,7.85477469000034,53495.889895680004 2024-07-15,23:32:18.000,197,10979771,14645,0,1721086337,13086.811600299996,7.833627300002263,53495.86893432 2024-07-15,23:32:19.000,197,10979745,14605,0,1721086338,13086.78465506,7.826578170002904,53495.79906312 2024-07-15,23:32:20.000,197,10979766,14525,0,1721086339,13086.73750088999,7.777234260000114,53495.840985840005 2024-07-15,23:32:21.000,197,10979794,14645,0,1721086340,13086.62298362,7.777234260000114,53495.743166160006 2024-07-15,23:32:22.000,197,10979785,14645,0,1721086341,13086.55562051999,7.770185130000755,53495.77111464 2024-07-15,23:32:23.000,197,10979743,14565,0,1721086342,13086.45457586999,7.7278903500046,53495.71521768001 2024-07-15,23:32:24.000,197,10979752,14685,0,1721086343,13086.33332228999,7.685595570001169,53495.63835936 2024-07-15,23:32:25.000,197,10979769,14685,0,1721086344,13086.259222879999,7.671497310002451,53495.61739800001 2024-07-15,23:32:26.000,197,10979741,14565,0,1721086345,13086.178387159998,7.615104270000302,53495.60342376 2024-07-15,23:32:27.000,197,10979774,14725,0,1721086346,13086.117760369998,7.586907750002865,53495.5824624 2024-07-15,23:32:28.000,197,10979745,14725,0,1721086347,13086.063869889993,7.544612969999434,53495.56150104 2024-07-15,23:32:29.000,197,10979775,14925,0,1721086348,13085.989770480002,7.474121669998567,53495.505604080005 2024-07-15,23:32:30.000,197,10979732,14885,0,1721086349,13085.949352620002,7.4952690600039205,53495.46368136 2024-07-15,23:32:31.000,197,10979766,15045,0,1721086350,13085.915671069997,7.4036303699977,53495.42874576001 2024-07-15,23:32:32.000,197,10979743,14485,0,1721086351,13085.834835349997,7.347237330002827,53495.39381016 2024-07-15,23:32:33.000,197,10979771,14285,0,1721086352,13085.814626419997,7.2696969000026,53495.34490032 2024-07-15,23:32:34.000,197,10979785,14445,0,1721086353,13085.753999629997,7.22035298999981,53495.289003360005 2024-07-15,23:32:35.000,197,10979781,14565,0,1721086354,13085.706845460001,7.149861689998943,53495.240093520006 2024-07-15,23:32:36.000,197,10979762,14405,0,1721086355,13085.646218670001,7.114616040002147,53495.170222320005 2024-07-15,23:32:37.000,197,10979767,14285,0,1721086356,13085.592328189996,7.0229773500032024,53495.15624808 2024-07-15,23:32:38.000,197,10979783,14645,0,1721086357,13085.53843770999,6.980682569999772,53495.051441280004 2024-07-15,23:32:39.000,197,10979745,14685,0,1721086358,13085.54517402,6.903142139999545,53494.98157008 2024-07-15,23:32:40.000,197,10979742,14565,0,1721086359,13085.48454723,6.8678964900027495,53494.96060872 2024-07-15,23:32:41.000,197,10979750,14805,0,1721086360,13085.45760198999,6.81855257999996,53494.91169888 2024-07-15,23:32:42.000,197,10979790,14845,0,1721086361,13085.37676626999,6.797405190001882,53494.82785344001 2024-07-15,23:32:43.000,197,10979748,14685,0,1721086362,13085.31613947999,6.733963020000374,53494.834840560005 2024-07-15,23:32:44.000,197,10979770,14685,0,1721086363,13085.262249,6.726913890001015,53494.77894360001 2024-07-15,23:32:45.000,197,10979784,14405,0,1721086364,13085.21509482999,6.677569979998225,53494.744008 2024-07-15,23:32:46.000,197,10979790,14605,0,1721086365,13085.147731729994,6.670520849998866,53494.737020880006 2024-07-15,23:32:47.000,197,10979756,14645,0,1721086366,13085.073632319989,6.691668240004219,53494.59029136001 2024-07-15,23:32:48.000,197,10979762,14725,0,1721086367,13085.039950769999,6.663471719999507,53494.569330000006 2024-07-15,23:32:49.000,197,10979765,14525,0,1721086368,13085.053423389989,6.670520849998866,53494.548368640004 2024-07-15,23:32:50.000,197,10979752,14565,0,1721086369,13085.019741839998,6.68461911000486,53494.5343944 2024-07-15,23:32:51.000,197,10979777,14645,0,1721086370,13085.039950769999,6.663471719999507,53494.51343304001 2024-07-15,23:32:52.000,197,10979779,14805,0,1721086371,13085.013005529989,6.649373460000788,53494.450548960005 2024-07-15,23:32:53.000,197,10979747,14845,0,1721086372,13085.033214459989,6.6564225900001475,53494.44356184001 2024-07-15,23:32:54.000,197,10979718,14685,0,1721086373,13085.060159699999,6.663471719999507,53494.38766488 2024-07-15,23:32:55.000,197,10979767,14885,0,1721086374,13085.046687079994,6.68461911000486,53494.401639120006 2024-07-15,23:32:56.000,197,10979774,14405,0,1721086375,13085.026478149994,6.698717370003578,53494.3597164 2024-07-15,23:32:57.000,197,10979763,14725,0,1721086376,13085.006269219994,6.698717370003578,53494.30381944001 2024-07-15,23:32:58.000,197,10979818,14685,0,1721086377,13084.992796599989,6.698717370003578,53494.26189672 2024-07-15,23:32:59.000,197,10979760,14525,0,1721086378,13084.965851359993,6.748061279999092,53494.185038400006 2024-07-15,23:33:00.000,197,10979795,14645,0,1721086379,13084.979323979998,6.748061279999092,53494.164077040004 2024-07-15,23:33:01.000,197,10979742,14525,0,1721086380,13084.945642429993,6.691668240004219,53494.17106416 2024-07-15,23:33:02.000,197,10979766,14725,0,1721086381,13084.905224569993,6.748061279999092,53494.12215432 2024-07-15,23:33:03.000,197,10979742,14805,0,1721086382,13084.851334090003,6.733963020000374,53494.09420584 2024-07-15,23:33:04.000,197,10979748,14525,0,1721086383,13084.878279329998,6.748061279999092,53494.066257360006 2024-07-15,23:33:05.000,197,10979751,14565,0,1721086384,13084.871543019988,6.7128156300022965,53494.045296000004 2024-07-15,23:33:06.000,197,10979746,14525,0,1721086385,13084.851334090003,6.719864760001656,53494.00337328 2024-07-15,23:33:07.000,197,10979807,14285,0,1721086386,13084.844597779993,6.705766500002937,53493.95446344 2024-07-15,23:33:08.000,197,10979796,14565,0,1721086387,13084.824388849993,6.6564225900001475,53493.828695280004 2024-07-15,23:33:09.000,197,10979765,14525,0,1721086388,13084.858070399998,6.642324330001429,53493.86363088 2024-07-15,23:33:10.000,197,10979765,14205,0,1721086389,13084.932169809988,6.642324330001429,53493.84266952001 2024-07-15,23:33:11.000,197,10979757,14765,0,1721086390,13084.918697189998,6.58593128999928,53493.75882408 2024-07-15,23:33:12.000,197,10979776,14685,0,1721086391,13084.999532909998,6.578882159999921,53493.709914240004 2024-07-15,23:33:13.000,197,10979741,14445,0,1721086392,13085.073632319989,6.571833030000562,53493.70292712001 2024-07-15,23:33:14.000,197,10979811,14485,0,1721086393,13085.167940659994,6.6070786800046335,53493.64703016 2024-07-15,23:33:15.000,197,10979767,14845,0,1721086394,13085.228567449994,6.58593128999928,53493.612094560005 2024-07-15,23:33:16.000,197,10979780,14805,0,1721086395,13085.28245793,6.614127810003993,53493.60510744001 2024-07-15,23:33:17.000,197,10979790,15005,0,1721086396,13085.39697519999,6.621176940003352,53493.6260688 2024-07-15,23:33:18.000,197,10979820,14765,0,1721086397,13085.4643383,6.621176940003352,53493.59812032 2024-07-15,23:33:19.000,197,10979740,14565,0,1721086398,13085.578855569991,6.649373460000788,53493.57017184 2024-07-15,23:33:20.000,197,10979790,14805,0,1721086399,13085.639482359991,6.68461911000486,53493.521262 2024-07-15,23:33:21.000,197,10979759,14725,0,1721086400,13085.733790699996,6.677569979998225,53493.514274880006 2024-07-15,23:33:22.000,197,10979778,14605,0,1721086401,13085.868516900002,6.741012149999733,53493.46536504001 2024-07-15,23:33:23.000,197,10979790,14925,0,1721086402,13085.949352620002,6.776257800003805,53493.444403680005 2024-07-15,23:33:24.000,197,10979762,14565,0,1721086403,13086.043660959993,6.790356060002523,53493.395493840006 2024-07-15,23:33:25.000,197,10979763,14685,0,1721086404,13086.137969299998,6.874945620002109,53493.41645520001 2024-07-15,23:33:26.000,197,10979744,14845,0,1721086405,13086.225541329994,6.910191269998904,53493.42344232 2024-07-15,23:33:27.000,197,10979737,14685,0,1721086406,13086.313113359989,6.952486050002335,53493.4513908 2024-07-15,23:33:28.000,197,10979759,14765,0,1721086407,13086.41415800999,6.938387790003617,53493.4513908 2024-07-15,23:33:29.000,197,10979756,14845,0,1721086408,13086.508466349995,6.99478082999849,53493.42344232 2024-07-15,23:33:30.000,197,10979786,14685,0,1721086409,13086.58256576,7.008879090004484,53493.50030064 2024-07-15,23:33:31.000,197,10979781,14725,0,1721086410,13086.65666516999,7.058222999999998,53493.521262 2024-07-15,23:33:32.000,197,10979831,14725,0,1721086411,13086.69708302999,7.065272129999357,53493.57017184 2024-07-15,23:33:33.000,197,10979762,14765,0,1721086412,13086.798127679991,7.100517780003429,53493.57017184 2024-07-15,23:33:34.000,197,10979756,14725,0,1721086413,13086.831809229996,7.1287143000008655,53493.61908168 2024-07-15,23:33:35.000,197,10979770,14605,0,1721086414,13086.878963399991,7.142812559999584,53493.63305592001 2024-07-15,23:33:36.000,197,10979731,14605,0,1721086415,13086.905908640001,7.199205600001733,53493.58414608001 2024-07-15,23:33:37.000,197,10979756,14445,0,1721086416,13086.959799119992,7.227402119999169,53493.57715896 2024-07-15,23:33:38.000,197,10979752,14605,0,1721086417,13086.980008049992,7.241500379997888,53493.64004304 2024-07-15,23:33:39.000,197,10979762,14485,0,1721086418,13087.006953290002,7.255598640003882,53493.661004400004 2024-07-15,23:33:40.000,197,10979770,14445,0,1721086419,13087.054107459997,7.290844290000678,53493.66799152 2024-07-15,23:33:41.000,197,10979754,14725,0,1721086420,13087.128206870002,7.311991679998755,53493.68895288 2024-07-15,23:33:42.000,197,10979768,14725,0,1721086421,13087.195569969997,7.396581239998341,53493.70292712001 2024-07-15,23:33:43.000,197,10979775,14845,0,1721086422,13087.229251520002,7.410679500004335,53493.66799152 2024-07-15,23:33:44.000,197,10979779,14645,0,1721086423,13087.283141999993,7.481170799997926,53493.67497864001 2024-07-15,23:33:45.000,197,10979780,14565,0,1721086424,13087.370714029988,7.537563840000075,53493.709914240004 2024-07-15,23:33:46.000,197,10979758,14845,0,1721086425,13087.438077129998,7.558711229998153,53493.67497864001 2024-07-15,23:33:47.000,197,10979751,14605,0,1721086426,13087.539121779999,7.608055140000943,53493.681965760006 2024-07-15,23:33:48.000,197,10979706,14645,0,1721086427,13087.579539639999,7.62920252999902,53493.63305592001 2024-07-15,23:33:49.000,197,10979740,14485,0,1721086428,13087.63343011999,7.671497310002451,53493.73786272 2024-07-15,23:33:50.000,197,10979754,14365,0,1721086429,13087.77489262999,7.749037740002677,53493.70292712001 2024-07-15,23:33:51.000,197,10979789,14325,0,1721086430,13087.85572834999,7.826578170002904,53493.75183696001 2024-07-15,23:33:52.000,197,10979791,14405,0,1721086431,13087.94330038,7.925265990001208,53493.709914240004 2024-07-15,23:33:53.000,197,10979715,14485,0,1721086432,13088.030872409996,7.995757290002075,53493.661004400004 2024-07-15,23:33:54.000,197,10979732,14525,0,1721086433,13088.111708129996,8.073297720002302,53493.730875600006 2024-07-15,23:33:55.000,197,10979786,14485,0,1721086434,13088.179071229992,8.171985540000605,53493.84266952001 2024-07-15,23:33:56.000,197,10979780,14445,0,1721086435,13088.273379569997,8.221329450003395,53493.7658112 2024-07-15,23:33:57.000,197,10979819,14845,0,1721086436,13088.334006359997,8.3200172700017,53493.77279832001 2024-07-15,23:33:58.000,197,10979755,14925,0,1721086437,13088.374424219997,8.362312049997854,53493.828695280004 2024-07-15,23:33:59.000,197,10979756,14605,0,1721086438,13088.448523630002,8.425754219999362,53493.81472104 2024-07-15,23:34:00.000,197,10979790,14725,0,1721086439,13088.495677799998,8.468049000002793,53493.82170816001 2024-07-15,23:34:01.000,197,10979756,14365,0,1721086440,13088.569777209988,8.54558943000302,53493.77279832001 2024-07-15,23:34:02.000,197,10979767,14405,0,1721086441,13088.630403999989,8.580835079999815,53493.849656640006 2024-07-15,23:34:03.000,197,10979767,14485,0,1721086442,13088.657349239998,8.686572030004754,53493.877605120004 2024-07-15,23:34:04.000,197,10979764,14725,0,1721086443,13088.738184959999,8.728866810000909,53493.898566480006 2024-07-15,23:34:05.000,197,10979819,14605,0,1721086444,13088.805548059994,8.785259850003058,53493.85664376 2024-07-15,23:34:06.000,197,10979791,14805,0,1721086445,13088.87964747,8.869849410002644,53493.9754248 2024-07-15,23:34:07.000,197,10979777,14685,0,1721086446,13088.92006533,8.926242450004793,53493.9754248 2024-07-15,23:34:08.000,197,10979769,14165,0,1721086447,13089.00090105,9.031979400002456,53494.08721872001 2024-07-15,23:34:09.000,197,10979813,14605,0,1721086448,13089.007637359995,9.109519830002682,53494.05228312 2024-07-15,23:34:10.000,197,10979789,14605,0,1721086449,13089.02110998,9.144765479999478,53494.03830888001 2024-07-15,23:34:11.000,197,10979780,14725,0,1721086450,13089.027846289995,9.236404169998423,53494.045296000004 2024-07-15,23:34:12.000,197,10979800,14605,0,1721086451,13089.06152784,9.278698950001854,53494.05927024001 2024-07-15,23:34:13.000,197,10979771,14645,0,1721086452,13089.149099869996,9.377386770000157,53494.07324448 2024-07-15,23:34:14.000,197,10979772,15005,0,1721086453,13089.14236356,9.461976329999743,53494.13612856001 2024-07-15,23:34:15.000,197,10979771,14525,0,1721086454,13089.18278142,9.53246763000061,53494.0802316 2024-07-15,23:34:16.000,197,10979781,14485,0,1721086455,13089.19625403999,9.624106319999555,53494.05228312 2024-07-15,23:34:17.000,197,10979792,14525,0,1721086456,13089.24340821,9.729843270004494,53494.08721872001 2024-07-15,23:34:18.000,197,10979730,14485,0,1721086457,13089.304035000001,9.842629350001516,53494.12215432 2024-07-15,23:34:19.000,197,10979819,14525,0,1721086458,13089.337716549991,9.906071520003024,53494.17106416 2024-07-15,23:34:20.000,197,10979811,14445,0,1721086459,13089.371398099996,9.955415429998538,53494.20599976001 2024-07-15,23:34:21.000,197,10979799,14765,0,1721086460,13089.398343339992,10.061152380003477,53494.212986880004 2024-07-15,23:34:22.000,197,10979772,14965,0,1721086461,13089.432024889997,10.145741940003063,53494.24093536 2024-07-15,23:34:23.000,197,10979755,14645,0,1721086462,13089.485915370002,10.202134979997936,53494.20599976001 2024-07-15,23:34:24.000,197,10979804,14845,0,1721086463,13089.479179059992,10.258528020000085,53494.24792248 2024-07-15,23:34:25.000,197,10979774,14525,0,1721086464,13089.546542160002,10.35721583999839,53494.233948240006 2024-07-15,23:34:26.000,197,10979766,14925,0,1721086465,13089.519596919992,10.420658009999897,53494.282858080005 2024-07-15,23:34:27.000,197,10979732,14765,0,1721086466,13089.533069539997,10.470001920002687,53494.34574216001 2024-07-15,23:34:28.000,197,10979744,15085,0,1721086467,13089.499387989992,10.596886259998428,53494.3597164 2024-07-15,23:34:29.000,197,10979744,14565,0,1721086468,13089.479179059992,10.62508278000314,53494.41561336 2024-07-15,23:34:30.000,197,10979800,14645,0,1721086469,13089.485915370002,10.660328429999936,53494.44356184001 2024-07-15,23:34:31.000,197,10979801,14885,0,1721086470,13089.432024889997,10.744917989999522,53494.52740728 2024-07-15,23:34:32.000,197,10979778,14645,0,1721086471,13089.405079650001,10.723770600001444,53494.50644592 2024-07-15,23:34:33.000,197,10979715,14525,0,1721086472,13089.398343339992,10.773114510004234,53494.56234288001 2024-07-15,23:34:34.000,197,10979780,14365,0,1721086473,13089.324243930001,10.80836016000103,53494.58330424 2024-07-15,23:34:35.000,197,10979801,15085,0,1721086474,13089.317507619991,10.829507549999107,53494.68112392001 2024-07-15,23:34:36.000,197,10979785,14765,0,1721086475,13089.270353449996,10.878851460001897,53494.6741368 2024-07-15,23:34:37.000,197,10979809,14765,0,1721086476,13089.209726659996,10.843605809997825,53494.6741368 2024-07-15,23:34:38.000,197,10979727,14885,0,1721086477,13089.11541831999,10.864753200003179,53494.70907240001 2024-07-15,23:34:39.000,197,10979791,15125,0,1721086478,13089.08173677,10.878851460001897,53494.79291784 2024-07-15,23:34:40.000,197,10979835,14765,0,1721086479,13089.04131891,10.885900590001256,53494.737020880006 2024-07-15,23:34:41.000,197,10979810,14485,0,1721086480,13088.99416473999,10.892949720000615,53494.834840560005 2024-07-15,23:34:42.000,197,10979807,14885,0,1721086481,13088.92006533,10.871802330002538,53494.75099512 2024-07-15,23:34:43.000,197,10979768,14725,0,1721086482,13088.886383779995,10.85065494000446,53494.737020880006 2024-07-15,23:34:44.000,197,10979785,14725,0,1721086483,13088.866174849994,10.878851460001897,53494.716059520004 2024-07-15,23:34:45.000,197,10979782,14565,0,1721086484,13088.85270222999,10.843605809997825,53494.79990496 2024-07-15,23:34:46.000,197,10979795,15005,0,1721086485,13088.825756989994,10.864753200003179,53494.834840560005 2024-07-15,23:34:47.000,197,10979797,15165,0,1721086486,13088.87964747,10.864753200003179,53494.79990496 2024-07-15,23:34:48.000,197,10979743,15045,0,1721086487,13088.83922961,10.836556679998466,53494.89772464001 2024-07-15,23:34:49.000,197,10979753,14885,0,1721086488,13088.81228436999,10.822458419999748,53494.953621600005 2024-07-15,23:34:50.000,197,10979778,14685,0,1721086489,13088.79207543999,10.836556679998466,53494.97458296001 2024-07-15,23:34:51.000,197,10979793,14885,0,1721086490,13088.778602819999,10.787212770002952,53495.0584284 2024-07-15,23:34:52.000,197,10979769,14885,0,1721086491,13088.778602819999,10.85065494000446,53495.01650568001 2024-07-15,23:34:53.000,197,10979758,14685,0,1721086492,13088.77186650999,10.864753200003179,53494.99554432001 2024-07-15,23:34:54.000,197,10979813,14765,0,1721086493,13088.79207543999,10.892949720000615,53495.0584284 2024-07-15,23:34:55.000,197,10979768,14645,0,1721086494,13088.778602819999,10.871802330002538,53495.07938976 2024-07-15,23:34:56.000,197,10979801,14365,0,1721086495,13088.785339129994,10.914097109998693,53495.1282996 2024-07-15,23:34:57.000,197,10979792,14925,0,1721086496,13088.83922961,10.949342760002764,53495.20515792 2024-07-15,23:34:58.000,197,10979841,14525,0,1721086497,13088.798811749999,10.963441020001483,53495.20515792 2024-07-15,23:34:59.000,197,10979789,14525,0,1721086498,13088.805548059994,10.970490150000842,53495.21214504001 2024-07-15,23:35:00.000,197,10979773,14565,0,1721086499,13088.825756989994,10.963441020001483,53495.3029776 2024-07-15,23:35:01.000,197,10979787,14525,0,1721086500,13088.79207543999,10.99163753999892,53495.337913200005 2024-07-15,23:35:02.000,197,10979802,14565,0,1721086501,13088.744921269994,11.019834060003632,53495.337913200005 2024-07-15,23:35:03.000,197,10979819,14565,0,1721086502,13088.765130199994,11.04098145000171,53495.39381016 2024-07-15,23:35:04.000,197,10979803,14725,0,1721086503,13088.758393889999,11.083276229997864,53495.46368136 2024-07-15,23:35:05.000,197,10979787,14525,0,1721086504,13088.697767099999,11.055079710000427,53495.47066848 2024-07-15,23:35:06.000,197,10979825,14485,0,1721086505,13088.670821859989,11.083276229997864,53495.456694240005 2024-07-15,23:35:07.000,197,10979803,14565,0,1721086506,13088.650612929989,11.083276229997864,53495.407784400006 2024-07-15,23:35:08.000,197,10979717,14485,0,1721086507,13088.616931379998,11.090325360004499,53495.44272 2024-07-15,23:35:09.000,197,10979728,14605,0,1721086508,13088.583249829993,11.062128839999787,53495.42175864 2024-07-15,23:35:10.000,197,10979767,14805,0,1721086509,13088.563040899993,11.118521880001936,53495.386823040004 2024-07-15,23:35:11.000,197,10979773,14525,0,1721086510,13088.542831969993,11.111472750002577,53495.46368136 2024-07-15,23:35:12.000,197,10979796,14885,0,1721086511,13088.502414109993,11.146718399999372,53495.46368136 2024-07-15,23:35:13.000,197,10979727,14765,0,1721086512,13088.421578389993,11.111472750002577,53495.456694240005 2024-07-15,23:35:14.000,197,10979751,14845,0,1721086513,13088.387896840002,11.181964050003444,53495.337913200005 2024-07-15,23:35:15.000,197,10979799,14765,0,1721086514,13088.360951599992,11.153767529998731,53495.39381016 2024-07-15,23:35:16.000,197,10979790,14525,0,1721086515,13088.327270050002,11.196062310002162,53495.36586168 2024-07-15,23:35:17.000,197,10979765,14925,0,1721086516,13088.259906949992,11.245406219997676,53495.35887456001 2024-07-15,23:35:18.000,197,10979743,14605,0,1721086517,13088.145389680001,11.21016057000088,53495.31695184 2024-07-15,23:35:19.000,197,10979745,14685,0,1721086518,13088.145389680001,11.224258829999599,53495.37983592001 2024-07-15,23:35:20.000,197,10979770,14725,0,1721086519,13088.057817649991,11.21720970000024,53495.37983592001 2024-07-15,23:35:21.000,197,10979775,15045,0,1721086520,13088.030872409996,11.21720970000024,53495.42874576001 2024-07-15,23:35:22.000,197,10979795,14525,0,1721086521,13087.970245619996,11.245406219997676,53495.456694240005 2024-07-15,23:35:23.000,197,10979744,14685,0,1721086522,13087.869200969995,11.25950448000367,53495.386823040004 2024-07-15,23:35:24.000,197,10979797,14725,0,1721086523,13087.81531048999,11.252455350004311,53495.47066848 2024-07-15,23:35:25.000,197,10979768,14765,0,1721086524,13087.73447476999,11.21720970000024,53495.44970712001 2024-07-15,23:35:26.000,197,10979796,15005,0,1721086525,13087.727738459995,11.224258829999599,53495.43573288 2024-07-15,23:35:27.000,197,10979748,15205,0,1721086526,13087.667111669994,11.196062310002162,53495.48464272 2024-07-15,23:35:28.000,197,10979735,14645,0,1721086527,13087.68058429,11.167865790004726,53495.44272 2024-07-15,23:35:29.000,197,10979774,14565,0,1721086528,13087.63343011999,11.125571010001295,53495.52656544001 2024-07-15,23:35:30.000,197,10979831,14805,0,1721086529,13087.55259439999,11.132620140000654,53495.48464272 2024-07-15,23:35:31.000,197,10979742,15085,0,1721086530,13087.59301225999,11.139669270000013,53495.56150104 2024-07-15,23:35:32.000,197,10979773,14685,0,1721086531,13087.505440229994,11.111472750002577,53495.51957832001 2024-07-15,23:35:33.000,197,10979759,14605,0,1721086532,13087.471758679989,11.076227099998505,53495.48464272 2024-07-15,23:35:34.000,197,10979789,14685,0,1721086533,13087.363977719993,11.090325360004499,53495.54053968 2024-07-15,23:35:35.000,197,10979807,14725,0,1721086534,13087.323559859993,11.118521880001936,53495.52656544001 2024-07-15,23:35:36.000,197,10979851,14725,0,1721086535,13087.276405689998,11.104423620003217,53495.554513920004 2024-07-15,23:35:37.000,197,10979822,14805,0,1721086536,13087.222515209993,11.055079710000427,53495.554513920004 2024-07-15,23:35:38.000,197,10979715,14765,0,1721086537,13087.141679489992,11.062128839999787,53495.5125912 2024-07-15,23:35:39.000,197,10979752,14725,0,1721086538,13087.094525319997,11.04098145000171,53495.6523336 2024-07-15,23:35:40.000,197,10979788,14805,0,1721086539,13087.013689599997,11.019834060003632,53495.624385120005 2024-07-15,23:35:41.000,197,10979796,14885,0,1721086540,13086.932853879996,10.963441020001483,53495.624385120005 2024-07-15,23:35:42.000,197,10979816,15125,0,1721086541,13086.858754469991,10.98458840999956,53495.624385120005 2024-07-15,23:35:43.000,197,10979768,14685,0,1721086542,13086.865490780001,10.942293630003405,53495.72919192 2024-07-15,23:35:44.000,197,10979820,14885,0,1721086543,13086.791391369996,10.928195370004687,53495.72919192 2024-07-15,23:35:45.000,197,10979835,14565,0,1721086544,13086.750973509996,10.892949720000615,53495.7571404 2024-07-15,23:35:46.000,197,10979787,14645,0,1721086545,13086.73750088999,10.836556679998466,53495.75015328 2024-07-15,23:35:47.000,197,10979792,14445,0,1721086546,13086.72402827,10.836556679998466,53495.81303736001 2024-07-15,23:35:48.000,197,10979766,14645,0,1721086547,13086.690346719995,10.766065380004875,53495.78508888001 2024-07-15,23:35:49.000,197,10979811,14885,0,1721086548,13086.71729195999,10.730819730000803,53495.79906312 2024-07-15,23:35:50.000,197,10979766,14885,0,1721086549,13086.67687409999,10.709672340002726,53495.80605024 2024-07-15,23:35:51.000,197,10979781,14725,0,1721086550,13086.690346719995,10.6321319100025,53495.81303736001 2024-07-15,23:35:52.000,197,10979781,14365,0,1721086551,13086.67687409999,10.646230170001218,53495.81303736001 2024-07-15,23:35:53.000,197,10979772,14685,0,1721086552,13086.65666516999,10.540493220003555,53495.85496008001 2024-07-15,23:35:54.000,197,10979801,14685,0,1721086553,13086.670137789995,10.533444090004195,53495.86194720001 2024-07-15,23:35:55.000,197,10979756,14925,0,1721086554,13086.649928859995,10.491149310000765,53495.83399872001 2024-07-15,23:35:56.000,197,10979760,14885,0,1721086555,13086.670137789995,10.427707139999256,53495.88290856001 2024-07-15,23:35:57.000,197,10979795,14925,0,1721086556,13086.7442372,10.434756269998616,53495.86194720001 2024-07-15,23:35:58.000,197,10979735,14845,0,1721086557,13086.750973509996,10.385412360003102,53495.85496008001 2024-07-15,23:35:59.000,197,10979785,14725,0,1721086558,13086.70381934,10.35016670999903,53495.90386992001 2024-07-15,23:36:00.000,197,10979794,14365,0,1721086559,13086.72402827,10.336068450000312,53495.94579264 2024-07-15,23:36:01.000,197,10979830,14525,0,1721086560,13086.7442372,10.251478890000726,53496.04361232 2024-07-15,23:36:02.000,197,10979813,14885,0,1721086561,13086.71729195999,10.230331500002649,53496.05059944001 2024-07-15,23:36:03.000,197,10979724,14765,0,1721086562,13086.73750088999,10.202134979997936,53495.95277976001 2024-07-15,23:36:04.000,197,10979765,14885,0,1721086563,13086.71729195999,10.209184110004571,53495.93880552 2024-07-15,23:36:05.000,197,10979792,14645,0,1721086564,13086.791391369996,10.103447159999632,53495.910857040006 2024-07-15,23:36:06.000,197,10979801,14685,0,1721086565,13086.76444613,10.103447159999632,53495.910857040006 2024-07-15,23:36:07.000,197,10979821,14525,0,1721086566,13086.777918749991,10.068201510002837,53495.98771536 2024-07-15,23:36:08.000,197,10979777,14805,0,1721086567,13086.78465506,10.025906729999406,53495.95277976001 2024-07-15,23:36:09.000,197,10979770,14445,0,1721086568,13086.798127679991,10.011808470000688,53496.04361232 2024-07-15,23:36:10.000,197,10979760,15085,0,1721086569,13086.838545539991,9.962464559997898,53495.99470248 2024-07-15,23:36:11.000,197,10979796,14605,0,1721086570,13086.865490780001,9.934268040000461,53495.959766880005 2024-07-15,23:36:12.000,197,10979779,14485,0,1721086571,13086.858754469991,9.913120650002384,53496.0366252 2024-07-15,23:36:13.000,197,10979795,14445,0,1721086572,13086.872227089996,9.870825869998953,53496.04361232 2024-07-15,23:36:14.000,197,10979790,14845,0,1721086573,13086.926117570001,9.81443283000408,53496.13444488 2024-07-15,23:36:15.000,197,10979808,14685,0,1721086574,13086.993480669997,9.750990660002572,53496.14841912001 2024-07-15,23:36:16.000,197,10979757,14605,0,1721086575,13087.000216979992,9.736892400003853,53496.19732896001 2024-07-15,23:36:17.000,197,10979764,14765,0,1721086576,13087.107997940002,9.7157450099985,53496.19732896001 2024-07-15,23:36:18.000,197,10979813,14685,0,1721086577,13087.107997940002,9.736892400003853,53496.14841912001 2024-07-15,23:36:19.000,197,10979741,14885,0,1721086578,13087.148415800002,9.694597620000422,53496.15540624 2024-07-15,23:36:20.000,197,10979815,14605,0,1721086579,13087.182097349993,9.687548490001063,53496.08553504 2024-07-15,23:36:21.000,197,10979790,14685,0,1721086580,13087.229251520002,9.680499360001704,53496.13444488 2024-07-15,23:36:22.000,197,10979820,14725,0,1721086581,13087.276405689998,9.673450230002345,53496.09252216 2024-07-15,23:36:23.000,197,10979788,14645,0,1721086582,13087.390922959989,9.687548490001063,53496.127457760005 2024-07-15,23:36:24.000,197,10979811,14565,0,1721086583,13087.451549749989,9.701646749999782,53496.12047064001 2024-07-15,23:36:25.000,197,10979782,14525,0,1721086584,13087.586275949994,9.70869587999914,53496.13444488 2024-07-15,23:36:26.000,197,10979827,14405,0,1721086585,13087.6199575,9.722794139997859,53496.11348352 2024-07-15,23:36:27.000,197,10979781,14725,0,1721086586,13087.70079322,9.750990660002572,53496.141432 2024-07-15,23:36:28.000,197,10979773,14525,0,1721086587,13087.768156319995,9.772138050000649,53496.16938048001 2024-07-15,23:36:29.000,197,10979775,14605,0,1721086588,13087.85572834999,9.779187180000008,53496.127457760005 2024-07-15,23:36:30.000,197,10979775,14525,0,1721086589,13087.929827759996,9.800334569998085,53496.127457760005 2024-07-15,23:36:31.000,197,10979784,14525,0,1721086590,13088.037608719991,9.856727610000235,53496.127457760005 2024-07-15,23:36:32.000,197,10979771,14605,0,1721086591,13088.111708129996,9.891973260004306,53496.09950928001 2024-07-15,23:36:33.000,197,10979705,14285,0,1721086592,13088.219489089992,9.934268040000461,53496.15540624 2024-07-15,23:36:34.000,197,10979762,14845,0,1721086593,13088.266643260002,9.969513690004533,53496.16938048001 2024-07-15,23:36:35.000,197,10979799,14685,0,1721086594,13088.347478980002,9.962464559997898,53496.19732896001 2024-07-15,23:36:36.000,197,10979820,14485,0,1721086595,13088.387896840002,9.969513690004533,53496.25322592 2024-07-15,23:36:37.000,197,10979815,14525,0,1721086596,13088.468732560003,9.969513690004533,53496.23226456 2024-07-15,23:36:38.000,197,10979792,14725,0,1721086597,13088.509150419988,9.94131716999982,53496.225277440004 2024-07-15,23:36:39.000,197,10979801,14725,0,1721086598,13088.556304589998,9.976562820003892,53496.225277440004 2024-07-15,23:36:40.000,197,10979814,14765,0,1721086599,13088.603458759993,9.969513690004533,53496.26021304 2024-07-15,23:36:41.000,197,10979817,14645,0,1721086600,13088.596722449998,9.94836629999918,53496.246238800006 2024-07-15,23:36:42.000,197,10979791,14525,0,1721086601,13088.616931379998,9.955415429998538,53496.25322592 2024-07-15,23:36:43.000,197,10979800,14365,0,1721086602,13088.664085549994,9.962464559997898,53496.23925168001 2024-07-15,23:36:44.000,197,10979812,14725,0,1721086603,13088.657349239998,9.955415429998538,53496.225277440004 2024-07-15,23:36:45.000,197,10979785,14525,0,1721086604,13088.643876619994,9.94131716999982,53496.20431608 2024-07-15,23:36:46.000,197,10979791,14565,0,1721086605,13088.616931379998,9.94836629999918,53496.23226456 2024-07-15,23:36:47.000,197,10979806,14405,0,1721086606,13088.637140309998,9.94131716999982,53496.23925168001 2024-07-15,23:36:48.000,197,10979750,14725,0,1721086607,13088.664085549994,9.927218910001102,53496.127457760005 2024-07-15,23:36:49.000,197,10979770,14685,0,1721086608,13088.630403999989,9.899022390003665,53496.13444488 2024-07-15,23:36:50.000,197,10979771,14525,0,1721086609,13088.630403999989,9.899022390003665,53496.08553504 2024-07-15,23:36:51.000,197,10979777,14245,0,1721086610,13088.677558169999,9.899022390003665,53496.18335472 2024-07-15,23:36:52.000,197,10979773,14325,0,1721086611,13088.664085549994,9.899022390003665,53496.176367600005 2024-07-15,23:36:53.000,197,10979780,14645,0,1721086612,13088.711239719989,9.899022390003665,53496.19034184001 2024-07-15,23:36:54.000,197,10979761,14805,0,1721086613,13088.731448649989,9.906071520003024,53496.15540624 2024-07-15,23:36:55.000,197,10979784,14685,0,1721086614,13088.79207543999,9.920169780001743,53496.11348352 2024-07-15,23:36:56.000,197,10979797,14925,0,1721086615,13088.785339129994,9.920169780001743,53496.09252216 2024-07-15,23:36:57.000,197,10979778,15125,0,1721086616,13088.79207543999,9.913120650002384,53496.14841912001 2024-07-15,23:36:58.000,197,10979743,14205,0,1721086617,13088.825756989994,9.913120650002384,53496.09252216 2024-07-15,23:36:59.000,197,10979778,14565,0,1721086618,13088.83249329999,9.913120650002384,53496.09252216 2024-07-15,23:37:00.000,197,10979791,14525,0,1721086619,13088.886383779995,9.884924129997671,53496.127457760005 2024-07-15,23:37:01.000,197,10979753,14445,0,1721086620,13088.8998564,9.863776739999594,53496.1064964 2024-07-15,23:37:02.000,197,10979783,14685,0,1721086621,13088.98069212,9.906071520003024,53496.16239336 2024-07-15,23:37:03.000,197,10979728,14845,0,1721086622,13089.007637359995,9.906071520003024,53496.127457760005 2024-07-15,23:37:04.000,197,10979788,14565,0,1721086623,13089.02110998,9.877874999998312,53496.16239336 2024-07-15,23:37:05.000,197,10979749,14485,0,1721086624,13089.068264149995,9.94131716999982,53496.19034184001 2024-07-15,23:37:06.000,197,10979791,14765,0,1721086625,13089.048055219995,9.94836629999918,53496.13444488 2024-07-15,23:37:07.000,197,10979791,14725,0,1721086626,13089.09520938999,9.94836629999918,53496.14841912001 2024-07-15,23:37:08.000,197,10979723,14565,0,1721086627,13089.12215463,9.969513690004533,53496.09252216 2024-07-15,23:37:09.000,197,10979792,14885,0,1721086628,13089.16257249,9.983611950003251,53496.1064964 2024-07-15,23:37:10.000,197,10979831,14725,0,1721086629,13089.169308799996,10.011808470000688,53496.141432 2024-07-15,23:37:11.000,197,10979793,14845,0,1721086630,13089.209726659996,9.99771021000197,53496.09950928001 2024-07-15,23:37:12.000,197,10979778,14525,0,1721086631,13089.22319928,10.032955859998765,53496.057586560004 2024-07-15,23:37:13.000,197,10979801,14685,0,1721086632,13089.277089759991,10.04705412000476,53496.06457368 2024-07-15,23:37:14.000,197,10979803,14925,0,1721086633,13089.290562379996,10.068201510002837,53496.08553504 2024-07-15,23:37:15.000,197,10979772,14725,0,1721086634,13089.371398099996,10.075250640002196,53496.11348352 2024-07-15,23:37:16.000,197,10979793,14685,0,1721086635,13089.438761199992,10.110496289998991,53496.08553504 2024-07-15,23:37:17.000,197,10979810,14685,0,1721086636,13089.411815959997,10.145741940003063,53496.06457368 2024-07-15,23:37:18.000,197,10979725,14285,0,1721086637,13089.452233819997,10.180987589999859,53496.02265096001 2024-07-15,23:37:19.000,197,10979799,14565,0,1721086638,13089.512860609997,10.202134979997936,53496.08553504 2024-07-15,23:37:20.000,197,10979801,14765,0,1721086639,13089.566751090002,10.251478890000726,53496.07156080001 2024-07-15,23:37:21.000,197,10979785,14885,0,1721086640,13089.546542160002,10.279675409998163,53496.02265096001 2024-07-15,23:37:22.000,197,10979796,14845,0,1721086641,13089.620641569993,10.35016670999903,53496.06457368 2024-07-15,23:37:23.000,197,10979756,14645,0,1721086642,13089.654323119998,10.39246149000246,53496.05059944001 2024-07-15,23:37:24.000,197,10979783,14485,0,1721086643,13089.661059429993,10.44885453000461,53496.02265096001 2024-07-15,23:37:25.000,197,10979813,14685,0,1721086644,13089.701477289993,10.455903660003969,53496.078547920006 2024-07-15,23:37:26.000,197,10979771,15005,0,1721086645,13089.708213600003,10.462952790003328,53496.057586560004 2024-07-15,23:37:27.000,197,10979802,14565,0,1721086646,13089.748631459988,10.498198440000124,53496.008676720005 2024-07-15,23:37:28.000,197,10979762,14525,0,1721086647,13089.701477289993,10.568689740000991,53495.91784416 2024-07-15,23:37:29.000,197,10979786,14565,0,1721086648,13089.755367769998,10.554591480002273,53495.95277976001 2024-07-15,23:37:30.000,197,10979804,14565,0,1721086649,13089.795785629998,10.596886259998428,53495.94579264 2024-07-15,23:37:31.000,197,10979782,14405,0,1721086650,13089.822730869993,10.610984520004422,53495.95277976001 2024-07-15,23:37:32.000,197,10979784,14445,0,1721086651,13089.829467179989,10.6321319100025,53495.93181840001 2024-07-15,23:37:33.000,197,10979731,14445,0,1721086652,13089.883357659994,10.688524950004648,53495.90386992001 2024-07-15,23:37:34.000,197,10979770,14805,0,1721086653,13089.883357659994,10.688524950004648,53495.97374112 2024-07-15,23:37:35.000,197,10979731,14605,0,1721086654,13089.896830279999,10.744917989999522,53495.91784416 2024-07-15,23:37:36.000,197,10979809,14885,0,1721086655,13089.957457069999,10.766065380004875,53495.87592144 2024-07-15,23:37:37.000,197,10979820,14365,0,1721086656,13089.977665999999,10.794261900002311,53495.87592144 2024-07-15,23:37:38.000,197,10979775,14445,0,1721086657,13089.984402309994,10.836556679998466,53495.90386992001 2024-07-15,23:37:39.000,197,10979777,14845,0,1721086658,13090.018083859999,10.822458419999748,53495.85496008001 2024-07-15,23:37:40.000,197,10979782,14485,0,1721086659,13090.03829279,10.85770407000382,53495.86893432 2024-07-15,23:37:41.000,197,10979785,14485,0,1721086660,13090.07871065,10.878851460001897,53495.86194720001 2024-07-15,23:37:42.000,197,10979776,14485,0,1721086661,13090.085446959994,10.871802330002538,53495.86893432 2024-07-15,23:37:43.000,197,10979798,14525,0,1721086662,13090.09891958,10.907047979999334,53495.83399872001 2024-07-15,23:37:44.000,197,10979734,14605,0,1721086663,13090.11239219999,10.907047979999334,53495.85496008001 2024-07-15,23:37:45.000,197,10979783,14725,0,1721086664,13090.11912851,10.956391890002124,53495.840985840005 2024-07-15,23:37:46.000,197,10979731,15085,0,1721086665,13090.085446959994,10.998686669998278,53495.86194720001 2024-07-15,23:37:47.000,197,10979823,14845,0,1721086666,13090.065238029994,11.04098145000171,53495.81303736001 2024-07-15,23:37:48.000,197,10979809,14925,0,1721086667,13090.03829279,11.083276229997864,53495.792076000005 2024-07-15,23:37:49.000,197,10979796,14805,0,1721086668,13090.045029099994,11.097374490003858,53495.86194720001 2024-07-15,23:37:50.000,197,10979767,14525,0,1721086669,13090.05176540999,11.146718399999372,53495.840985840005 2024-07-15,23:37:51.000,197,10979788,14645,0,1721086670,13090.03829279,11.196062310002162,53495.85496008001 2024-07-15,23:37:52.000,197,10979789,14565,0,1721086671,13089.997874929999,11.25950448000367,53495.82002448 2024-07-15,23:37:53.000,197,10979789,14925,0,1721086672,13089.957457069999,11.315897519998543,53495.81303736001 2024-07-15,23:37:54.000,197,10979808,14565,0,1721086673,13089.964193379994,11.38638881999941,53495.80605024 2024-07-15,23:37:55.000,197,10979787,14725,0,1721086674,13089.984402309994,11.421634470003482,53495.82002448 2024-07-15,23:37:56.000,197,10979809,14565,0,1721086675,13089.984402309994,11.4357327300022,53495.8270116 2024-07-15,23:37:57.000,197,10979783,14445,0,1721086676,13089.977665999999,11.49212577000435,53495.77111464 2024-07-15,23:37:58.000,197,10979825,14685,0,1721086677,13089.943984449994,11.506224030003068,53495.68726920001 2024-07-15,23:37:59.000,197,10979769,14365,0,1721086678,13090.03829279,11.562617069997941,53495.76412752001 2024-07-15,23:38:00.000,197,10979795,14725,0,1721086679,13090.09218326999,11.611960980000731,53495.76412752001 2024-07-15,23:38:01.000,197,10979806,14765,0,1721086680,13090.11912851,11.703599669999676,53495.743166160006 2024-07-15,23:38:02.000,197,10979797,14885,0,1721086681,13090.15954637,11.788189229999261,53495.73617904001 2024-07-15,23:38:03.000,197,10979791,14645,0,1721086682,13090.19322791999,11.823434880003333,53495.78508888001 2024-07-15,23:38:04.000,197,10979784,14885,0,1721086683,13090.23364577999,11.872778789998847,53495.743166160006 2024-07-15,23:38:05.000,197,10979764,14365,0,1721086684,13090.287536259995,11.929171830000996,53495.78508888001 2024-07-15,23:38:06.000,197,10979754,14605,0,1721086685,13090.33469042999,11.999663130001863,53495.81303736001 2024-07-15,23:38:07.000,197,10979855,14645,0,1721086686,13090.42226246,12.07015443000273,53495.840985840005 2024-07-15,23:38:08.000,197,10979813,14885,0,1721086687,13090.435735079991,12.098350950000167,53495.86893432 2024-07-15,23:38:09.000,197,10979778,14725,0,1721086688,13090.476152939991,12.197038769998471,53495.86194720001 2024-07-15,23:38:10.000,197,10979779,14885,0,1721086689,13090.449207699996,12.288677460004692,53495.83399872001 2024-07-15,23:38:11.000,197,10979804,14965,0,1721086690,13090.48288925,12.323923110001488,53495.840985840005 2024-07-15,23:38:12.000,197,10979809,14725,0,1721086691,13090.46268032,12.401463540001714,53495.889895680004 2024-07-15,23:38:13.000,197,10979802,15125,0,1721086692,13090.428998769996,12.500151360000018,53495.88290856001 2024-07-15,23:38:14.000,197,10979837,14845,0,1721086693,13090.408789839996,12.549495270002808,53495.93880552 2024-07-15,23:38:15.000,197,10979764,14645,0,1721086694,13090.388580909996,12.598839179998322,53495.95277976001 2024-07-15,23:38:16.000,197,10979784,14805,0,1721086695,13090.348163049995,12.648183090001112,53495.910857040006 2024-07-15,23:38:17.000,197,10979814,14925,0,1721086696,13090.348163049995,12.690477870004543,53495.88290856001 2024-07-15,23:38:18.000,197,10979783,14365,0,1721086697,13090.33469042999,12.732772650000697,53495.88290856001 2024-07-15,23:38:19.000,197,10979788,14405,0,1721086698,13090.35489935999,12.746870909999416,53495.966754 2024-07-15,23:38:20.000,197,10979790,14525,0,1721086699,13090.368371979996,12.782116560003487,53495.98072824001 2024-07-15,23:38:21.000,197,10979818,14805,0,1721086700,13090.3818446,12.831460469999001,53495.93181840001 2024-07-15,23:38:22.000,197,10979802,14685,0,1721086701,13090.40205353,12.866706120003073,53496.1064964 2024-07-15,23:38:23.000,197,10979803,14965,0,1721086702,13090.40205353,12.88785351000115,53496.02963808001 2024-07-15,23:38:24.000,197,10979806,14525,0,1721086703,13090.40205353,12.923099159997946,53496.05059944001 2024-07-15,23:38:25.000,197,10979827,14365,0,1721086704,13090.368371979996,12.930148290004581,53496.09252216 2024-07-15,23:38:26.000,197,10979844,14725,0,1721086705,13090.348163049995,12.958344810002018,53496.13444488 2024-07-15,23:38:27.000,197,10979809,14645,0,1721086706,13090.30100888,12.965393940001377,53496.11348352 2024-07-15,23:38:28.000,197,10979780,14725,0,1721086707,13090.17301898999,12.993590459998813,53496.09950928001 2024-07-15,23:38:29.000,197,10979805,14405,0,1721086708,13090.15954637,13.042934370001603,53496.176367600005 2024-07-15,23:38:30.000,197,10979789,14565,0,1721086709,13090.09891958,13.049983500000963,53496.19034184001 2024-07-15,23:38:31.000,197,10979815,14445,0,1721086710,13090.03155647999,13.057032630000322,53496.176367600005 2024-07-15,23:38:32.000,197,10979767,14365,0,1721086711,13089.923775519994,13.06408175999968,53496.09950928001 2024-07-15,23:38:33.000,197,10979836,14445,0,1721086712,13089.829467179989,13.11342567000247,53496.14841912001 2024-07-15,23:38:34.000,197,10979805,14605,0,1721086713,13089.762104079993,13.12047480000183,53496.08553504 2024-07-15,23:38:35.000,197,10979808,14605,0,1721086714,13089.667795740002,13.12047480000183,53496.09950928001 2024-07-15,23:38:36.000,197,10979787,14685,0,1721086715,13089.613905259997,13.16981871000462,53496.11348352 2024-07-15,23:38:37.000,197,10979776,14885,0,1721086716,13089.512860609997,13.176867840003979,53496.11348352 2024-07-15,23:38:38.000,197,10979814,14725,0,1721086717,13089.438761199992,13.198015230002056,53496.12047064001 2024-07-15,23:38:39.000,197,10979781,14765,0,1721086718,13089.357925479992,13.226211749999493,53496.05059944001 2024-07-15,23:38:40.000,197,10979817,14805,0,1721086719,13089.26361714,13.247359140004846,53495.966754 2024-07-15,23:38:41.000,197,10979789,14445,0,1721086720,13089.149099869996,13.261457400003565,53495.99470248 2024-07-15,23:38:42.000,197,10979779,14885,0,1721086721,13089.088473079995,13.30375217999972,53495.99470248 2024-07-15,23:38:43.000,197,10979795,14445,0,1721086722,13089.02110998,13.331948700004432,53495.98771536 2024-07-15,23:38:44.000,197,10979767,14565,0,1721086723,13088.87291115999,13.34604696000315,53495.94579264 2024-07-15,23:38:45.000,197,10979763,14445,0,1721086724,13088.778602819999,13.331948700004432,53495.87592144 2024-07-15,23:38:46.000,197,10979789,14485,0,1721086725,13088.677558169999,13.367194350001228,53495.83399872001 2024-07-15,23:38:47.000,197,10979845,14605,0,1721086726,13088.596722449998,13.34604696000315,53495.92483128 2024-07-15,23:38:48.000,197,10979743,14565,0,1721086727,13088.536095659998,13.374243480000587,53495.85496008001 2024-07-15,23:38:49.000,197,10979799,14525,0,1721086728,13088.509150419988,13.381292609999946,53495.910857040006 2024-07-15,23:38:50.000,197,10979843,14925,0,1721086729,13088.421578389993,13.409489130004658,53495.90386992001 2024-07-15,23:38:51.000,197,10979819,14645,0,1721086730,13088.401369459993,13.416538260004018,53495.87592144 2024-07-15,23:38:52.000,197,10979780,15045,0,1721086731,13088.347478980002,13.423587390003377,53495.88290856001 2024-07-15,23:38:53.000,197,10979794,15005,0,1721086732,13088.347478980002,13.451783910000813,53495.86194720001 2024-07-15,23:38:54.000,197,10979755,14885,0,1721086733,13088.334006359997,13.430636520002736,53495.840985840005 2024-07-15,23:38:55.000,197,10979779,14965,0,1721086734,13088.280115879992,13.444734780001454,53495.87592144 2024-07-15,23:38:56.000,197,10979795,14685,0,1721086735,13088.239698019992,13.437685650002095,53495.90386992001 2024-07-15,23:38:57.000,197,10979796,14725,0,1721086736,13088.232961709997,13.465882169999531,53495.85496008001 2024-07-15,23:38:58.000,197,10979773,14205,0,1721086737,13088.199280159992,13.451783910000813,53495.83399872001 2024-07-15,23:38:59.000,197,10979784,14485,0,1721086738,13088.206016470001,13.451783910000813,53495.81303736001 2024-07-15,23:39:00.000,197,10979798,14925,0,1721086739,13088.185807540001,13.451783910000813,53495.84797296 2024-07-15,23:39:01.000,197,10979814,14405,0,1721086740,13088.165598610001,13.444734780001454,53495.8968828 2024-07-15,23:39:02.000,197,10979814,14485,0,1721086741,13088.145389680001,13.47293129999889,53495.910857040006 2024-07-15,23:39:03.000,197,10979755,14485,0,1721086742,13088.104971820001,13.444734780001454,53495.90386992001 2024-07-15,23:39:04.000,197,10979868,14565,0,1721086743,13088.037608719991,13.437685650002095,53495.93181840001 2024-07-15,23:39:05.000,197,10979795,14525,0,1721086744,13088.00392717,13.416538260004018,53495.889895680004 2024-07-15,23:39:06.000,197,10979828,14445,0,1721086745,13087.92309145,13.395390869998664,53495.95277976001 2024-07-15,23:39:07.000,197,10979796,14565,0,1721086746,13087.788365249995,13.331948700004432,53495.910857040006 2024-07-15,23:39:08.000,197,10979781,14845,0,1721086747,13087.63343011999,13.275555660002283,53495.889895680004 2024-07-15,23:39:09.000,197,10979799,14525,0,1721086748,13087.53238546999,13.247359140004846,53495.87592144 2024-07-15,23:39:10.000,197,10979763,14725,0,1721086749,13087.384186649993,13.205064360001415,53495.84797296 2024-07-15,23:39:11.000,197,10979822,14525,0,1721086750,13087.330296169988,13.155720449998626,53495.83399872001 2024-07-15,23:39:12.000,197,10979844,14845,0,1721086751,13087.182097349993,13.092278280004393,53495.86893432 2024-07-15,23:39:13.000,197,10979814,14725,0,1721086752,13087.148415800002,13.028836110002885,53495.84797296 2024-07-15,23:39:14.000,197,10979790,14765,0,1721086753,13087.074316389997,12.986541329999454,53495.77810176 2024-07-15,23:39:15.000,197,10979791,14965,0,1721086754,13087.081052699992,12.909000899999228,53495.88290856001 2024-07-15,23:39:16.000,197,10979810,14885,0,1721086755,13087.000216979992,12.89490264000051,53495.84797296 2024-07-15,23:39:17.000,197,10979807,14765,0,1721086756,13086.973271739997,12.880804380001791,53495.82002448 2024-07-15,23:39:18.000,197,10979790,14925,0,1721086757,13086.84528185,12.831460469999001,53495.78508888001 2024-07-15,23:39:19.000,197,10979801,14645,0,1721086758,13086.777918749991,12.775067430004128,53495.81303736001 2024-07-15,23:39:20.000,197,10979767,14485,0,1721086759,13086.690346719995,12.71867439000198,53495.792076000005 2024-07-15,23:39:21.000,197,10979820,14285,0,1721086760,13086.58256576,12.634084830002394,53495.76412752001 2024-07-15,23:39:22.000,197,10979806,14485,0,1721086761,13086.488257419995,12.612937440004316,53495.78508888001 2024-07-15,23:39:23.000,197,10979794,14405,0,1721086762,13086.40068539,12.53539701000409,53495.72919192 2024-07-15,23:39:24.000,197,10979812,14525,0,1721086763,13086.299640739999,12.493102230000659,53495.72919192 2024-07-15,23:39:25.000,197,10979807,14525,0,1721086764,13086.198596089998,12.43670918999851,53495.792076000005 2024-07-15,23:39:26.000,197,10979749,14685,0,1721086765,13086.097551439998,12.380316150003637,53495.743166160006 2024-07-15,23:39:27.000,197,10979768,14965,0,1721086766,13086.030188340002,12.316873980002129,53495.68028208 2024-07-15,23:39:28.000,197,10979791,15045,0,1721086767,13085.929143690002,12.26048093999998,53495.673294960005 2024-07-15,23:39:29.000,197,10979821,14725,0,1721086768,13085.834835349997,12.218186160003825,53495.65932072 2024-07-15,23:39:30.000,197,10979783,14685,0,1721086769,13085.747263320001,12.161793120001676,53495.673294960005 2024-07-15,23:39:31.000,197,10979787,14285,0,1721086770,13085.679900219991,12.091301820000808,53495.63137224 2024-07-15,23:39:32.000,197,10979766,15045,0,1721086771,13085.599064499991,12.063105300003372,53495.58944952 2024-07-15,23:39:33.000,197,10979750,14805,0,1721086772,13085.50475616,11.985564870003145,53495.59643664001 2024-07-15,23:39:34.000,197,10979783,14725,0,1721086773,13085.45760198999,11.936220960000355,53495.51957832001 2024-07-15,23:39:35.000,197,10979806,14725,0,1721086774,13085.390238889995,11.823434880003333,53495.42874576001 2024-07-15,23:39:36.000,197,10979798,14845,0,1721086775,13085.309403169995,11.752943580002466,53495.35188744001 2024-07-15,23:39:37.000,197,10979793,14885,0,1721086776,13085.289194239995,11.654255760004162,53495.37983592001 2024-07-15,23:39:38.000,197,10979798,15205,0,1721086777,13085.188149589994,11.604911850001372,53495.28201624001 2024-07-15,23:39:39.000,197,10979771,15045,0,1721086778,13085.208358519994,11.541469679999864,53495.30996472001 2024-07-15,23:39:40.000,197,10979781,14725,0,1721086779,13085.18141328,11.485076639997715,53495.24708064 2024-07-15,23:39:41.000,197,10979792,14965,0,1721086780,13085.17467696999,11.379339690000052,53495.18419656001 2024-07-15,23:39:42.000,197,10979788,14565,0,1721086781,13085.208358519994,11.351143170002615,53495.219132160004 2024-07-15,23:39:43.000,197,10979810,14845,0,1721086782,13085.208358519994,11.294750130000466,53495.14926096 2024-07-15,23:39:44.000,197,10979793,14605,0,1721086783,13085.18141328,11.245406219997676,53495.121312480005 2024-07-15,23:39:45.000,197,10979811,15085,0,1721086784,13085.188149589994,11.16081665999809,53495.18419656001 2024-07-15,23:39:46.000,197,10979756,14685,0,1721086785,13085.18141328,11.167865790004726,53495.0584284 2024-07-15,23:39:47.000,197,10979811,15045,0,1721086786,13085.188149589994,11.146718399999372,53495.03746704 2024-07-15,23:39:48.000,197,10979770,15045,0,1721086787,13085.161204349999,11.125571010001295,53494.96759584 2024-07-15,23:39:49.000,197,10979751,14965,0,1721086788,13085.17467696999,11.097374490003858,53495.00951856 2024-07-15,23:39:50.000,197,10979779,14685,0,1721086789,13085.19488589999,11.03393232000235,53495.00951856 2024-07-15,23:39:51.000,197,10979836,14525,0,1721086790,13085.248776379995,11.019834060003632,53494.99554432001 2024-07-15,23:39:52.000,197,10979803,14485,0,1721086791,13085.29593054999,11.02688319000299,53494.953621600005 2024-07-15,23:39:53.000,197,10979797,14845,0,1721086792,13085.289194239995,10.998686669998278,53495.002531440005 2024-07-15,23:39:54.000,197,10979803,14885,0,1721086793,13085.32287579,11.005735800004913,53494.93964736 2024-07-15,23:39:55.000,197,10979812,14605,0,1721086794,13085.329612099995,10.998686669998278,53494.96060872 2024-07-15,23:39:56.000,197,10979767,14645,0,1721086795,13085.37676626999,10.998686669998278,53494.953621600005 2024-07-15,23:39:57.000,197,10979775,14885,0,1721086796,13085.40371151,10.98458840999956,53494.93964736 2024-07-15,23:39:58.000,197,10979777,14525,0,1721086797,13085.42392044,11.012784930004273,53494.96060872 2024-07-15,23:39:59.000,197,10979822,14565,0,1721086798,13085.47781091999,11.02688319000299,53494.99554432001 2024-07-15,23:40:00.000,197,10979791,14565,0,1721086799,13085.42392044,10.998686669998278,53494.953621600005 2024-07-15,23:40:01.000,197,10979878,14725,0,1721086800,13085.410447819995,10.98458840999956,53494.953621600005 2024-07-15,23:40:02.000,197,10979765,14885,0,1721086801,13085.37676626999,11.03393232000235,53494.953621600005 2024-07-15,23:40:03.000,197,10979759,14685,0,1721086802,13085.36329365,11.019834060003632,53494.97458296001 2024-07-15,23:40:04.000,197,10979807,14805,0,1721086803,13085.32287579,11.005735800004913,53494.92567312001 2024-07-15,23:40:05.000,197,10979822,14765,0,1721086804,13085.35655733999,10.99163753999892,53494.96060872 2024-07-15,23:40:06.000,197,10979806,14925,0,1721086805,13085.32287579,11.012784930004273,53494.96060872 2024-07-15,23:40:07.000,197,10979772,14885,0,1721086806,13085.28245793,11.019834060003632,53494.94663448001 2024-07-15,23:40:08.000,197,10979790,14685,0,1721086807,13085.188149589994,11.02688319000299,53494.87676328001 2024-07-15,23:40:09.000,197,10979775,14685,0,1721086808,13085.167940659994,11.04098145000171,53494.9885572 2024-07-15,23:40:10.000,197,10979795,14525,0,1721086809,13085.060159699999,11.03393232000235,53494.96759584 2024-07-15,23:40:11.000,197,10979784,14405,0,1721086810,13084.952378739988,11.012784930004273,53494.98157008 2024-07-15,23:40:12.000,197,10979784,14445,0,1721086811,13084.871543019988,10.99163753999892,53494.99554432001 2024-07-15,23:40:13.000,197,10979745,14525,0,1721086812,13084.763762059993,10.98458840999956,53494.96060872 2024-07-15,23:40:14.000,197,10979771,14565,0,1721086813,13084.655981099997,10.998686669998278,53494.904711760006 2024-07-15,23:40:15.000,197,10979808,14605,0,1721086814,13084.581881689992,10.970490150000842,53494.86977616 2024-07-15,23:40:16.000,197,10979768,14605,0,1721086815,13084.507782280001,10.977539280000201,53494.82785344001 2024-07-15,23:40:17.000,197,10979785,14805,0,1721086816,13084.426946560001,10.99163753999892,53494.79291784 2024-07-15,23:40:18.000,197,10979729,14525,0,1721086817,13084.32590191,11.03393232000235,53494.77195648 2024-07-15,23:40:19.000,197,10979774,14525,0,1721086818,13084.231593569995,11.012784930004273,53494.8138792 2024-07-15,23:40:20.000,197,10979808,14685,0,1721086819,13084.16423047,11.019834060003632,53494.716059520004 2024-07-15,23:40:21.000,197,10979807,14605,0,1721086820,13084.12381261,11.04098145000171,53494.6741368 2024-07-15,23:40:22.000,197,10979781,14645,0,1721086821,13084.009295339994,11.04098145000171,53494.65317544 2024-07-15,23:40:23.000,197,10979750,14565,0,1721086822,13083.921723309999,11.04098145000171,53494.63221408 2024-07-15,23:40:24.000,197,10979818,14685,0,1721086823,13083.786997109994,11.02688319000299,53494.618239840005 2024-07-15,23:40:25.000,197,10979823,14525,0,1721086824,13083.685952459993,10.98458840999956,53494.569330000006 2024-07-15,23:40:26.000,197,10979749,14765,0,1721086825,13083.564698879993,10.935244500004046,53494.499458800005 2024-07-15,23:40:27.000,197,10979778,15125,0,1721086826,13083.477126849997,10.956391890002124,53494.44356184001 2024-07-15,23:40:28.000,197,10979796,14325,0,1721086827,13083.322191719992,10.935244500004046,53494.38766488 2024-07-15,23:40:29.000,197,10979838,14445,0,1721086828,13083.275037549996,10.878851460001897,53494.33875504 2024-07-15,23:40:30.000,197,10979773,14605,0,1721086829,13083.200938139991,10.885900590001256,53494.25490960001 2024-07-15,23:40:31.000,197,10979769,14685,0,1721086830,13083.173992899996,10.829507549999107,53494.19901264 2024-07-15,23:40:32.000,197,10979812,14485,0,1721086831,13083.12683873,10.829507549999107,53494.115167200005 2024-07-15,23:40:33.000,197,10979813,14525,0,1721086832,13083.09989348999,10.85770407000382,53494.07324448 2024-07-15,23:40:34.000,197,10979794,14205,0,1721086833,13083.12010241999,10.829507549999107,53494.0802316 2024-07-15,23:40:35.000,197,10979778,14445,0,1721086834,13083.113366109996,10.843605809997825,53494.017347520006 2024-07-15,23:40:36.000,197,10979837,14445,0,1721086835,13083.140311349991,10.822458419999748,53493.96145056 2024-07-15,23:40:37.000,197,10979809,14805,0,1721086836,13083.16725659,10.836556679998466,53493.95446344 2024-07-15,23:40:38.000,197,10979780,14565,0,1721086837,13083.227883380001,10.843605809997825,53493.9055536 2024-07-15,23:40:39.000,197,10979793,14765,0,1721086838,13083.342400649992,10.836556679998466,53493.88459224 2024-07-15,23:40:40.000,197,10979782,14925,0,1721086839,13083.403027439992,10.794261900002311,53493.877605120004 2024-07-15,23:40:41.000,197,10979818,14725,0,1721086840,13083.497335779997,10.766065380004875,53493.8356824 2024-07-15,23:40:42.000,197,10979804,14405,0,1721086841,13083.605116739993,10.780163640003593,53493.80773392 2024-07-15,23:40:43.000,197,10979763,14365,0,1721086842,13083.760051869998,10.75901624999824,53493.828695280004 2024-07-15,23:40:44.000,197,10979784,14685,0,1721086843,13083.91498699999,10.695574080004008,53493.80773392 2024-07-15,23:40:45.000,197,10979798,14365,0,1721086844,13084.02276796,10.688524950004648,53493.8356824 2024-07-15,23:40:46.000,197,10979784,14485,0,1721086845,13084.13728522999,10.618033650003781,53493.85664376 2024-07-15,23:40:47.000,197,10979813,14205,0,1721086846,13084.292220359996,10.596886259998428,53493.849656640006 2024-07-15,23:40:48.000,197,10979789,14405,0,1721086847,13084.379792389991,10.526394960004836,53493.78677256 2024-07-15,23:40:49.000,197,10979825,14885,0,1721086848,13084.568409070002,10.519345829998201,53493.82170816001 2024-07-15,23:40:50.000,197,10979827,14485,0,1721086849,13084.676190029997,10.470001920002687,53493.877605120004 2024-07-15,23:40:51.000,197,10979776,14445,0,1721086850,13084.817652539998,10.406559750001179,53493.828695280004 2024-07-15,23:40:52.000,197,10979820,14525,0,1721086851,13084.945642429993,10.314921060002234,53493.828695280004 2024-07-15,23:40:53.000,197,10979796,14845,0,1721086852,13085.127522799994,10.237380630002008,53493.81472104 2024-07-15,23:40:54.000,197,10979788,14765,0,1721086853,13085.24204007,10.180987589999859,53493.82170816001 2024-07-15,23:40:55.000,197,10979785,14805,0,1721086854,13085.430656749995,10.082299770001555,53493.80773392 2024-07-15,23:40:56.000,197,10979804,14525,0,1721086855,13085.652954979996,10.025906729999406,53493.849656640006 2024-07-15,23:40:57.000,197,10979790,14685,0,1721086856,13085.855044279997,9.94131716999982,53493.89157936001 2024-07-15,23:40:58.000,197,10979789,14805,0,1721086857,13086.050397270003,9.899022390003665,53493.87061800001 2024-07-15,23:40:59.000,197,10979791,14725,0,1721086858,13086.299640739999,9.80738370000472,53493.95446344 2024-07-15,23:41:00.000,197,10979775,14325,0,1721086859,13086.589302069995,9.701646749999782,53493.947476320005 2024-07-15,23:41:01.000,197,10979806,14645,0,1721086860,13086.872227089996,9.638204579998273,53493.98939904001 2024-07-15,23:41:02.000,197,10979823,14485,0,1721086861,13087.101261629992,9.553615019998688,53493.98241192 2024-07-15,23:41:03.000,197,10979841,14445,0,1721086862,13087.289878309988,9.497221980003815,53493.96145056 2024-07-15,23:41:04.000,197,10979796,14325,0,1721086863,13087.559330709999,9.398534159998235,53493.96843768001 2024-07-15,23:41:05.000,197,10979760,14405,0,1721086864,13087.78162894,9.36328851000144,53493.996386160004 2024-07-15,23:41:06.000,197,10979786,14445,0,1721086865,13088.057817649991,9.335091990004003,53494.03132176 2024-07-15,23:41:07.000,197,10979790,14565,0,1721086866,13088.273379569997,9.335091990004003,53494.045296000004 2024-07-15,23:41:08.000,197,10979794,14645,0,1721086867,13088.515886729998,9.299846339999931,53494.05927024001 2024-07-15,23:41:09.000,197,10979766,14565,0,1721086868,13088.765130199994,9.320993729998008,53494.03830888001 2024-07-15,23:41:10.000,197,10979784,14445,0,1721086869,13089.00090105,9.285748080001213,53494.05927024001 2024-07-15,23:41:11.000,197,10979812,14805,0,1721086870,13089.310771309996,9.328042860004643,53494.07324448 2024-07-15,23:41:12.000,197,10979799,14365,0,1721086871,13089.593696329997,9.377386770000157,53494.02433464 2024-07-15,23:41:13.000,197,10979777,14405,0,1721086872,13089.930511829989,9.440828940001666,53494.03132176 2024-07-15,23:41:14.000,197,10979801,14405,0,1721086873,13090.267327329995,9.469025459999102,53494.045296000004 2024-07-15,23:41:15.000,197,10979794,14645,0,1721086874,13090.631088069997,9.469025459999102,53493.98241192 2024-07-15,23:41:16.000,197,10979814,14685,0,1721086875,13091.001585119993,9.391485029998876,53493.95446344 2024-07-15,23:41:17.000,197,10979760,14525,0,1721086876,13091.35187323999,9.30689546999929,53493.89157936001 2024-07-15,23:41:18.000,197,10979793,14765,0,1721086877,13091.60111671,9.229355039999064,53493.91254072 2024-07-15,23:41:19.000,197,10979727,14365,0,1721086878,13091.951404829997,9.151814609998837,53493.92651496 2024-07-15,23:41:20.000,197,10979774,14725,0,1721086879,13092.173703059998,9.088372440004605,53493.9055536 2024-07-15,23:41:21.000,197,10979767,14725,0,1721086880,13092.49030962999,9.060175919999892,53493.87061800001 2024-07-15,23:41:22.000,197,10979796,14565,0,1721086881,13092.77997096,8.95443897000223,53493.93350208 2024-07-15,23:41:23.000,197,10979828,14525,0,1721086882,13093.211094799997,8.94738984000287,53493.98939904001 2024-07-15,23:41:24.000,197,10979749,14645,0,1721086883,13093.60853708999,8.95443897000223,53493.9055536 2024-07-15,23:41:25.000,197,10979764,14565,0,1721086884,13094.03966093,8.961488100001588,53493.77279832001 2024-07-15,23:41:26.000,197,10979763,14765,0,1721086885,13094.558356799993,8.968537230000948,53493.661004400004 2024-07-15,23:41:27.000,197,10979778,14525,0,1721086886,13094.97600802,9.08132330999797,53493.40946808 2024-07-15,23:41:28.000,197,10979773,14525,0,1721086887,13095.366713999996,9.201158520001627,53493.19985448001 2024-07-15,23:41:29.000,197,10979812,14565,0,1721086888,13095.562066990002,9.292797210000572,53492.990240880004 2024-07-15,23:41:30.000,197,10979775,14645,0,1721086889,13095.683320570002,9.412632420004229,53492.990240880004 2024-07-15,23:41:31.000,197,10979767,14485,0,1721086890,13095.824783079988,9.53246763000061,53493.109021920005 2024-07-15,23:41:32.000,197,10979768,14685,0,1721086891,13095.750683669998,9.518369370001892,53493.28369992 2024-07-15,23:41:33.000,197,10979757,14405,0,1721086892,13095.804574149988,9.560664149998047,53493.4513908 2024-07-15,23:41:34.000,197,10979773,14365,0,1721086893,13095.871937249998,9.48312371999782,53493.69594 2024-07-15,23:41:35.000,197,10979790,14525,0,1721086894,13095.986454519989,9.398534159998235,53493.7658112 2024-07-15,23:41:36.000,197,10979765,14725,0,1721086895,13096.10770809999,9.34919025000272,53493.88459224 2024-07-15,23:41:37.000,197,10979789,14125,0,1721086896,13096.262643229995,9.34919025000272,53493.9754248 2024-07-15,23:41:38.000,197,10979743,14445,0,1721086897,13096.28958846999,9.335091990004003,53494.045296000004 2024-07-15,23:41:39.000,197,10979778,14605,0,1721086898,13096.30979739999,9.257551560003776,53494.219974 2024-07-15,23:41:40.000,197,10979783,14445,0,1721086899,13096.27611585,9.229355039999064,53494.27587096001 2024-07-15,23:41:41.000,197,10979768,14445,0,1721086900,13096.19528013,9.165912870004831,53494.47151032001 2024-07-15,23:41:42.000,197,10979823,14485,0,1721086901,13096.141389649994,9.222305909999704,53494.6042656 2024-07-15,23:41:43.000,197,10979756,14485,0,1721086902,13096.04708130999,9.285748080001213,53494.59727848 2024-07-15,23:41:44.000,197,10979817,14445,0,1721086903,13095.919091419993,9.31394459999865,53494.70907240001 2024-07-15,23:41:45.000,197,10979758,14365,0,1721086904,13095.764156290003,9.377386770000157,53494.77195648 2024-07-15,23:41:46.000,197,10979795,14525,0,1721086905,13095.535121749992,9.469025459999102,53494.82086632 2024-07-15,23:41:47.000,197,10979809,14365,0,1721086906,13095.27240565999,9.574762410004041,53494.84182768 2024-07-15,23:41:48.000,197,10979734,14405,0,1721086907,13094.91538123,9.652302840004268,53494.80689208001 2024-07-15,23:41:49.000,197,10979742,14885,0,1721086908,13094.666137759988,9.772138050000649,53494.80689208001 2024-07-15,23:41:50.000,197,10979780,14685,0,1721086909,13094.329322259997,9.863776739999594,53494.80689208001 2024-07-15,23:41:51.000,197,10979784,14885,0,1721086910,13094.073342479991,9.99066108000261,53494.77195648 2024-07-15,23:41:52.000,197,10979795,14765,0,1721086911,13093.71631805,10.145741940003063,53494.68112392001 2024-07-15,23:41:53.000,197,10979741,14925,0,1721086912,13093.392975169998,10.286724540004798,53494.68112392001 2024-07-15,23:41:54.000,197,10979800,14365,0,1721086913,13093.103313840002,10.413608880000538,53494.65317544 2024-07-15,23:41:55.000,197,10979795,14205,0,1721086914,13092.77323464999,10.470001920002687,53494.58330424 2024-07-15,23:41:56.000,197,10979789,14365,0,1721086915,13092.44989176999,10.589837129999069,53494.59727848 2024-07-15,23:41:57.000,197,10979833,14485,0,1721086916,13092.153494129998,10.688524950004648,53494.47151032001 2024-07-15,23:41:58.000,197,10979624,14885,0,1721086917,13091.823414940001,10.75196711999888,53494.43657472 2024-07-15,23:41:59.000,197,10979745,14725,0,1721086918,13091.55396253999,10.773114510004234,53494.401639120006 2024-07-15,23:42:00.000,197,10979772,14685,0,1721086919,13091.29798276,10.864753200003179,53494.30381944001 2024-07-15,23:42:01.000,197,10979804,14485,0,1721086920,13091.109366079989,10.885900590001256,53494.20599976001 2024-07-15,23:42:02.000,197,10979780,14885,0,1721086921,13090.927485709988,10.949342760002764,53494.17106416 2024-07-15,23:42:03.000,197,10979740,14885,0,1721086922,13090.779286889992,11.019834060003632,53494.08721872001 2024-07-15,23:42:04.000,197,10979776,14805,0,1721086923,13090.671505929997,11.048030580001068,53494.08721872001 2024-07-15,23:42:05.000,197,10979753,14525,0,1721086924,13090.570461279996,11.048030580001068,53494.00337328 2024-07-15,23:42:06.000,197,10979757,14565,0,1721086925,13090.48288925,11.076227099998505,53493.96843768001 2024-07-15,23:42:07.000,197,10979813,14205,0,1721086926,13090.455944009991,11.090325360004499,53493.96145056 2024-07-15,23:42:08.000,197,10979791,14685,0,1721086927,13090.435735079991,11.132620140000654,53493.877605120004 2024-07-15,23:42:09.000,197,10979756,14405,0,1721086928,13090.455944009991,11.111472750002577,53493.898566480006 2024-07-15,23:42:10.000,197,10979769,14325,0,1721086929,13090.516570799991,11.132620140000654,53493.91254072 2024-07-15,23:42:11.000,197,10979799,14765,0,1721086930,13090.624351760001,11.090325360004499,53493.87061800001 2024-07-15,23:42:12.000,197,10979783,14645,0,1721086931,13090.738869029992,11.139669270000013,53493.8356824 2024-07-15,23:42:13.000,197,10979760,14885,0,1721086932,13090.880331539993,11.125571010001295,53493.80074680001 2024-07-15,23:42:14.000,197,10979770,14685,0,1721086933,13091.001585119993,11.097374490003858,53493.66799152 2024-07-15,23:42:15.000,197,10979767,14805,0,1721086934,13091.122838699994,11.03393232000235,53493.64004304 2024-07-15,23:42:16.000,197,10979772,14525,0,1721086935,13091.23061965999,11.005735800004913,53493.65401728001 2024-07-15,23:42:17.000,197,10979768,14405,0,1721086936,13091.33166430999,10.907047979999334,53493.64004304 2024-07-15,23:42:18.000,197,10979705,14365,0,1721086937,13091.37208216999,10.864753200003179,53493.58414608001 2024-07-15,23:42:19.000,197,10979774,14925,0,1721086938,13091.49333574999,10.815409290000389,53493.63305592001 2024-07-15,23:42:20.000,197,10979805,14565,0,1721086939,13091.61458932999,10.794261900002311,53493.63305592001 2024-07-15,23:42:21.000,197,10979775,14365,0,1721086940,13091.668479809996,10.75901624999824,53493.64004304 2024-07-15,23:42:22.000,197,10979807,14445,0,1721086941,13091.742579220001,10.787212770002952,53493.68895288 2024-07-15,23:42:23.000,197,10979717,14685,0,1721086942,13091.843623870001,10.75901624999824,53493.74484984 2024-07-15,23:42:24.000,197,10979774,14485,0,1721086943,13091.937932209992,10.780163640003593,53493.68895288 2024-07-15,23:42:25.000,197,10979779,14725,0,1721086944,13092.038976859993,10.822458419999748,53493.61908168 2024-07-15,23:42:26.000,197,10979723,14605,0,1721086945,13092.126548890003,10.815409290000389,53493.65401728001 2024-07-15,23:42:27.000,197,10979757,14605,0,1721086946,13092.268011399989,10.822458419999748,53493.67497864001 2024-07-15,23:42:28.000,197,10979725,14525,0,1721086947,13092.294956639998,10.829507549999107,53493.61908168 2024-07-15,23:42:29.000,197,10979800,14805,0,1721086948,13092.422946529994,10.815409290000389,53493.681965760006 2024-07-15,23:42:30.000,197,10979770,14645,0,1721086949,13092.436419149999,10.80836016000103,53493.72388848001 2024-07-15,23:42:31.000,197,10979755,14645,0,1721086950,13092.483573319994,10.780163640003593,53493.78677256 2024-07-15,23:42:32.000,197,10979774,14725,0,1721086951,13092.49704594,10.80131103000167,53493.80773392 2024-07-15,23:42:33.000,197,10979768,14885,0,1721086952,13092.5374638,10.836556679998466,53493.78677256 2024-07-15,23:42:34.000,197,10979777,14405,0,1721086953,13092.55093641999,10.80131103000167,53493.80074680001 2024-07-15,23:42:35.000,197,10979765,14325,0,1721086954,13092.5374638,10.815409290000389,53493.82170816001 2024-07-15,23:42:36.000,197,10979762,14645,0,1721086955,13092.57114534999,10.80836016000103,53493.849656640006 2024-07-15,23:42:37.000,197,10979783,14405,0,1721086956,13092.57788166,10.85065494000446,53493.81472104 2024-07-15,23:42:38.000,197,10979770,14765,0,1721086957,13092.61829952,10.907047979999334,53493.88459224 2024-07-15,23:42:39.000,197,10979775,14725,0,1721086958,13092.665453689995,10.907047979999334,53493.86363088 2024-07-15,23:42:40.000,197,10979764,14525,0,1721086959,13092.67218999999,11.005735800004913,53493.87061800001 2024-07-15,23:42:41.000,197,10979780,14525,0,1721086960,13092.786707269996,11.02688319000299,53493.86363088 2024-07-15,23:42:42.000,197,10979769,14725,0,1721086961,13092.854070369991,11.03393232000235,53493.86363088 2024-07-15,23:42:43.000,197,10979763,14605,0,1721086962,13092.928169779996,11.048030580001068,53493.877605120004 2024-07-15,23:42:44.000,197,10979791,14725,0,1721086963,13093.002269190001,11.125571010001295,53493.86363088 2024-07-15,23:42:45.000,197,10979774,14245,0,1721086964,13093.076368599992,11.153767529998731,53493.86363088 2024-07-15,23:42:46.000,197,10979771,15045,0,1721086965,13093.136995389992,11.111472750002577,53493.9055536 2024-07-15,23:42:47.000,197,10979797,14565,0,1721086966,13093.224567420002,11.090325360004499,53493.81472104 2024-07-15,23:42:48.000,197,10979715,14845,0,1721086967,13093.285194210002,11.083276229997864,53493.84266952001 2024-07-15,23:42:49.000,197,10979776,14245,0,1721086968,13093.372766239998,11.111472750002577,53493.877605120004 2024-07-15,23:42:50.000,197,10979768,14685,0,1721086969,13093.446865649988,11.076227099998505,53493.92651496 2024-07-15,23:42:51.000,197,10979751,14445,0,1721086970,13093.507492439989,11.062128839999787,53493.95446344 2024-07-15,23:42:52.000,197,10979757,15005,0,1721086971,13093.601800779994,11.02688319000299,53493.96843768001 2024-07-15,23:42:53.000,197,10979732,14245,0,1721086972,13093.655691259999,11.069177969999146,53493.947476320005 2024-07-15,23:42:54.000,197,10979761,14525,0,1721086973,13093.60853708999,11.019834060003632,53493.96145056 2024-07-15,23:42:55.000,197,10979771,14645,0,1721086974,13093.655691259999,10.998686669998278,53493.98241192 2024-07-15,23:42:56.000,197,10979785,14445,0,1721086975,13093.595064469999,10.99163753999892,53493.98241192 2024-07-15,23:42:57.000,197,10979733,14685,0,1721086976,13093.514228749998,10.942293630003405,53493.95446344 2024-07-15,23:42:58.000,197,10979720,14645,0,1721086977,13093.406447789988,10.914097109998693,53493.93350208 2024-07-15,23:42:59.000,197,10979745,14805,0,1721086978,13093.332348379998,10.885900590001256,53494.017347520006 2024-07-15,23:43:00.000,197,10979741,14805,0,1721086979,13093.197622179992,10.949342760002764,53493.96145056 2024-07-15,23:43:01.000,197,10979736,14685,0,1721086980,13093.049423359997,10.949342760002764,53493.996386160004 2024-07-15,23:43:02.000,197,10979756,14485,0,1721086981,13092.83386143999,10.949342760002764,53493.898566480006 2024-07-15,23:43:03.000,197,10979759,14365,0,1721086982,13092.71934417,10.977539280000201,53493.95446344 2024-07-15,23:43:04.000,197,10979755,14485,0,1721086983,13092.59809059,11.069177969999146,53493.98241192 2024-07-15,23:43:05.000,197,10979771,14565,0,1721086984,13092.49030962999,11.097374490003858,53493.95446344 2024-07-15,23:43:06.000,197,10979795,14805,0,1721086985,13092.355583429999,11.132620140000654,53494.00337328 2024-07-15,23:43:07.000,197,10979790,14525,0,1721086986,13092.247802469989,11.189013180002803,53493.95446344 2024-07-15,23:43:08.000,197,10979683,14485,0,1721086987,13092.126548890003,11.25950448000367,53493.85664376 2024-07-15,23:43:09.000,197,10979759,14525,0,1721086988,13092.045713170002,11.252455350004311,53493.85664376 2024-07-15,23:43:10.000,197,10979745,14965,0,1721086989,13091.978350069992,11.287701000001107,53493.779785440005 2024-07-15,23:43:11.000,197,10979783,14805,0,1721086990,13091.836887559992,11.315897519998543,53493.8356824 2024-07-15,23:43:12.000,197,10979773,14365,0,1721086991,13091.70216136,11.287701000001107,53493.877605120004 2024-07-15,23:43:13.000,197,10979784,14525,0,1721086992,13091.607853019996,11.294750130000466,53493.85664376 2024-07-15,23:43:14.000,197,10979756,14605,0,1721086993,13091.47312681999,11.26655361000303,53493.849656640006 2024-07-15,23:43:15.000,197,10979757,14765,0,1721086994,13091.35860955,11.196062310002162,53493.84266952001 2024-07-15,23:43:16.000,197,10979780,14725,0,1721086995,13091.2575649,11.203111440001521,53493.8356824 2024-07-15,23:43:17.000,197,10979750,14525,0,1721086996,13091.156520249999,11.167865790004726,53493.81472104 2024-07-15,23:43:18.000,197,10979691,14685,0,1721086997,13091.048739289989,11.174914920004085,53493.69594 2024-07-15,23:43:19.000,197,10979815,15045,0,1721086998,13091.035266669998,11.181964050003444,53493.75882408 2024-07-15,23:43:20.000,197,10979757,14965,0,1721086999,13090.947694639988,11.174914920004085,53493.70292712001 2024-07-15,23:43:21.000,197,10979762,14765,0,1721087000,13090.900540469993,11.21016057000088,53493.70292712001 2024-07-15,23:43:22.000,197,10979766,15045,0,1721087001,13090.860122609993,11.273602740002389,53493.70292712001 2024-07-15,23:43:23.000,197,10979691,15045,0,1721087002,13090.860122609993,11.308848389999184,53493.68895288 2024-07-15,23:43:24.000,197,10979771,14725,0,1721087003,13090.860122609993,11.301799259999825,53493.661004400004 2024-07-15,23:43:25.000,197,10979775,14925,0,1721087004,13090.846649990002,11.337044910003897,53493.63305592001 2024-07-15,23:43:26.000,197,10979718,14525,0,1721087005,13090.866858920002,11.294750130000466,53493.61908168 2024-07-15,23:43:27.000,197,10979761,14485,0,1721087006,13090.981376189993,11.329995780004538,53493.5911332 2024-07-15,23:43:28.000,197,10979757,14525,0,1721087007,13091.048739289989,11.315897519998543,53493.57017184 2024-07-15,23:43:29.000,197,10979755,14525,0,1721087008,13091.21041072999,11.308848389999184,53493.661004400004 2024-07-15,23:43:30.000,197,10979779,14525,0,1721087009,13091.37881848,11.238357089998317,53493.68895288 2024-07-15,23:43:31.000,197,10979748,14405,0,1721087010,13091.52028099,11.189013180002803,53493.681965760006 2024-07-15,23:43:32.000,197,10979782,14565,0,1721087011,13091.735842909991,11.125571010001295,53493.681965760006 2024-07-15,23:43:33.000,197,10979768,14565,0,1721087012,13091.931195899997,11.076227099998505,53493.730875600006 2024-07-15,23:43:34.000,197,10979772,14925,0,1721087013,13092.140021509993,10.977539280000201,53493.78677256 2024-07-15,23:43:35.000,197,10979751,14365,0,1721087014,13092.342110809994,10.899998849999974,53493.81472104 2024-07-15,23:43:36.000,197,10979744,14605,0,1721087015,13092.584617969995,10.815409290000389,53493.849656640006 2024-07-15,23:43:37.000,197,10979739,14605,0,1721087016,13092.81365250999,10.766065380004875,53493.92651496 2024-07-15,23:43:38.000,197,10979753,14605,0,1721087017,13092.975323949991,10.674426689998654,53493.947476320005 2024-07-15,23:43:39.000,197,10979749,14725,0,1721087018,13093.231303729997,10.639181040001858,53494.07324448 2024-07-15,23:43:40.000,197,10979774,14805,0,1721087019,13093.406447789988,10.57573887000035,53494.05927024001 2024-07-15,23:43:41.000,197,10979766,14525,0,1721087020,13093.568119229989,10.540493220003555,53494.12215432 2024-07-15,23:43:42.000,197,10979745,14205,0,1721087021,13093.79041745999,10.44885453000461,53494.19202552 2024-07-15,23:43:43.000,197,10979715,14445,0,1721087022,13093.95208889999,10.455903660003969,53494.2898452 2024-07-15,23:43:44.000,197,10979781,14525,0,1721087023,13094.073342479991,10.434756269998616,53494.282858080005 2024-07-15,23:43:45.000,197,10979766,14565,0,1721087024,13094.235013919992,10.455903660003969,53494.31080656 2024-07-15,23:43:46.000,197,10979795,14725,0,1721087025,13094.329322259997,10.462952790003328,53494.43657472 2024-07-15,23:43:47.000,197,10979773,14605,0,1721087026,13094.497730009993,10.519345829998201,53494.52740728 2024-07-15,23:43:48.000,197,10979781,14605,0,1721087027,13094.605510969988,10.568689740000991,53494.6042656 2024-07-15,23:43:49.000,197,10979749,14525,0,1721087028,13094.672874069998,10.6321319100025,53494.66016256001 2024-07-15,23:43:50.000,197,10979784,14485,0,1721087029,13094.780655029994,10.695574080004008,53494.79291784 2024-07-15,23:43:51.000,197,10979792,14885,0,1721087030,13094.874963369999,10.723770600001444,53494.86278904 2024-07-15,23:43:52.000,197,10979810,14605,0,1721087031,13094.99621695,10.744917989999522,53494.87676328001 2024-07-15,23:43:53.000,197,10979755,14525,0,1721087032,13095.05684374,10.829507549999107,53494.98157008 2024-07-15,23:43:54.000,197,10979777,14885,0,1721087033,13095.13094314999,10.907047979999334,53495.10035112 2024-07-15,23:43:55.000,197,10979811,14645,0,1721087034,13095.13094314999,10.928195370004687,53495.17720944 2024-07-15,23:43:56.000,197,10979796,14525,0,1721087035,13095.124206839995,10.99163753999892,53495.25406776 2024-07-15,23:43:57.000,197,10979804,14405,0,1721087036,13095.07705267,11.069177969999146,53495.30996472001 2024-07-15,23:43:58.000,197,10979776,14365,0,1721087037,13095.00968956999,11.097374490003858,53495.337913200005 2024-07-15,23:43:59.000,197,10979769,15205,0,1721087038,13094.97600802,11.181964050003444,53495.3728488 2024-07-15,23:44:00.000,197,10979742,14405,0,1721087039,13094.94906277999,11.196062310002162,53495.41477152 2024-07-15,23:44:01.000,197,10979777,14725,0,1721087040,13094.922117539994,11.252455350004311,53495.49162984 2024-07-15,23:44:02.000,197,10979791,14685,0,1721087041,13094.881699679994,11.315897519998543,53495.51957832001 2024-07-15,23:44:03.000,197,10979778,14485,0,1721087042,13094.821072889994,11.372290560000692,53495.61739800001 2024-07-15,23:44:04.000,197,10979781,14525,0,1721087043,13094.733500859998,11.407536210004764,53495.56150104 2024-07-15,23:44:05.000,197,10979778,14405,0,1721087044,13094.605510969988,11.463929249999637,53495.60342376 2024-07-15,23:44:06.000,197,10979786,14725,0,1721087045,13094.524675250002,11.506224030003068,53495.624385120005 2024-07-15,23:44:07.000,197,10979753,14445,0,1721087046,13094.403421670002,11.562617069997941,53495.58944952 2024-07-15,23:44:08.000,197,10979767,14445,0,1721087047,13094.221541300001,11.576715330003935,53495.554513920004 2024-07-15,23:44:09.000,197,10979766,14445,0,1721087048,13094.133969269991,11.67540315000224,53495.624385120005 2024-07-15,23:44:10.000,197,10979731,14645,0,1721087049,13093.965561519995,11.717697929998394,53495.63137224 2024-07-15,23:44:11.000,197,10979797,14405,0,1721087050,13093.75673591,11.767041840001184,53495.68028208 2024-07-15,23:44:12.000,197,10979770,14725,0,1721087051,13093.635482329999,11.809336620004615,53495.66630784001 2024-07-15,23:44:13.000,197,10979792,14525,0,1721087052,13093.527701369989,11.886877050004841,53495.68726920001 2024-07-15,23:44:14.000,197,10979732,14725,0,1721087053,13093.359293619993,11.8939261800042,53495.70823056 2024-07-15,23:44:15.000,197,10979753,14765,0,1721087054,13093.258248969993,11.978515740003786,53495.743166160006 2024-07-15,23:44:16.000,197,10979801,14485,0,1721087055,13093.110050149997,11.992614000002504,53495.69425632001 2024-07-15,23:44:17.000,197,10979757,14725,0,1721087056,13092.995532879992,12.02081051999994,53495.7571404 2024-07-15,23:44:18.000,197,10979770,14605,0,1721087057,13092.847334059996,12.02081051999994,53495.7571404 2024-07-15,23:44:19.000,197,10979784,14565,0,1721087058,13092.746289409995,12.041957909998018,53495.792076000005 2024-07-15,23:44:20.000,197,10979749,14605,0,1721087059,13092.625035829995,12.056056170004013,53495.722204800004 2024-07-15,23:44:21.000,197,10979758,14245,0,1721087060,13092.51051855999,12.07720356000209,53495.743166160006 2024-07-15,23:44:22.000,197,10979758,14485,0,1721087061,13092.40947390999,12.07720356000209,53495.722204800004 2024-07-15,23:44:23.000,197,10979755,14365,0,1721087062,13092.335374499999,12.119498339998245,53495.69425632001 2024-07-15,23:44:24.000,197,10979795,14365,0,1721087063,13092.261275089993,12.133596600004239,53495.63835936 2024-07-15,23:44:25.000,197,10979791,14725,0,1721087064,13092.261275089993,12.105400079999526,53495.66630784001 2024-07-15,23:44:26.000,197,10979792,14125,0,1721087065,13092.234329849998,12.119498339998245,53495.63137224 2024-07-15,23:44:27.000,197,10979716,14525,0,1721087066,13092.200648299993,12.112449209998886,53495.61739800001 2024-07-15,23:44:28.000,197,10979766,14165,0,1721087067,13092.180439369993,12.091301820000808,53495.59643664001 2024-07-15,23:44:29.000,197,10979762,14765,0,1721087068,13092.173703059998,12.049007040004653,53495.63137224 2024-07-15,23:44:30.000,197,10979755,14725,0,1721087069,13092.180439369993,12.013761390000582,53495.58944952 2024-07-15,23:44:31.000,197,10979749,14685,0,1721087070,13092.160230439993,11.950319219999074,53495.61041088 2024-07-15,23:44:32.000,197,10979796,14605,0,1721087071,13092.106339960003,11.936220960000355,53495.60342376 2024-07-15,23:44:33.000,197,10979810,14645,0,1721087072,13092.160230439993,11.90097531000356,53495.61739800001 2024-07-15,23:44:34.000,197,10979752,14765,0,1721087073,13092.086131030002,11.788189229999261,53495.61739800001 2024-07-15,23:44:35.000,197,10979770,14885,0,1721087074,13092.072658409998,11.759992710001825,53495.60342376 2024-07-15,23:44:36.000,197,10979729,14485,0,1721087075,13092.025504240002,11.710648799999035,53495.61041088 2024-07-15,23:44:37.000,197,10979796,14365,0,1721087076,13091.944668520002,11.67540315000224,53495.54752680001 2024-07-15,23:44:38.000,197,10979745,14485,0,1721087077,13091.910986969997,11.611960980000731,53495.51957832001 2024-07-15,23:44:39.000,197,10979750,14885,0,1721087078,13091.877305419992,11.583764460003295,53495.51957832001 2024-07-15,23:44:40.000,197,10979780,14685,0,1721087079,13091.857096489992,11.569666200004576,53495.5125912 2024-07-15,23:44:41.000,197,10979736,14485,0,1721087080,13091.796469699992,11.590813590002654,53495.51957832001 2024-07-15,23:44:42.000,197,10979756,14885,0,1721087081,13091.722370290001,11.541469679999864,53495.47066848 2024-07-15,23:44:43.000,197,10979750,14885,0,1721087082,13091.628061949996,11.548518809999223,53495.44970712001 2024-07-15,23:44:44.000,197,10979736,14765,0,1721087083,13091.486599439995,11.548518809999223,53495.44970712001 2024-07-15,23:44:45.000,197,10979754,14685,0,1721087084,13091.39902741,11.534420550000505,53495.44272 2024-07-15,23:44:46.000,197,10979779,14565,0,1721087085,13091.27103751999,11.569666200004576,53495.42175864 2024-07-15,23:44:47.000,197,10979755,14565,0,1721087086,13091.129575009989,11.597862720002013,53495.39381016 2024-07-15,23:44:48.000,197,10979744,14445,0,1721087087,13090.981376189993,11.661304890003521,53495.36586168 2024-07-15,23:44:49.000,197,10979754,14525,0,1721087088,13090.934222019998,11.696550540000317,53495.35188744001 2024-07-15,23:44:50.000,197,10979796,14085,0,1721087089,13090.812968439997,11.731796190004388,53495.36586168 2024-07-15,23:44:51.000,197,10979741,14605,0,1721087090,13090.738869029992,11.752943580002466,53495.289003360005 2024-07-15,23:44:52.000,197,10979755,14725,0,1721087091,13090.617615449992,11.752943580002466,53495.268042 2024-07-15,23:44:53.000,197,10979770,14725,0,1721087092,13090.550252349996,11.774090970000543,53495.29599048 2024-07-15,23:44:54.000,197,10979796,14205,0,1721087093,13090.39531721999,11.767041840001184,53495.22611928 2024-07-15,23:44:55.000,197,10979725,14565,0,1721087094,13090.348163049995,11.745894450003107,53495.21214504001 2024-07-15,23:44:56.000,197,10979741,14685,0,1721087095,13090.21343684999,11.703599669999676,53495.17720944 2024-07-15,23:44:57.000,197,10979746,14645,0,1721087096,13090.09218326999,11.647206630004803,53495.10035112 2024-07-15,23:44:58.000,197,10979769,14805,0,1721087097,13089.896830279999,11.611960980000731,53494.9885572 2024-07-15,23:44:59.000,197,10979758,14685,0,1721087098,13089.829467179989,11.576715330003935,53495.002531440005 2024-07-15,23:45:00.000,197,10979775,14605,0,1721087099,13089.748631459988,11.49212577000435,53495.04445416001 2024-07-15,23:45:01.000,197,10979767,14565,0,1721087100,13089.600432639993,11.421634470003482,53494.97458296001 2024-07-15,23:45:02.000,197,10979787,14805,0,1721087101,13089.533069539997,11.38638881999941,53494.98157008 2024-07-15,23:45:03.000,197,10979740,14245,0,1721087102,13089.384870720001,11.273602740002389,53494.82086632 2024-07-15,23:45:04.000,197,10979743,14565,0,1721087103,13089.250144519996,11.196062310002162,53494.75099512 2024-07-15,23:45:05.000,197,10979735,14205,0,1721087104,13089.16257249,11.118521880001936,53494.66016256001 2024-07-15,23:45:06.000,197,10979705,14285,0,1721087105,13089.108682009995,11.097374490003858,53494.688111040006 2024-07-15,23:45:07.000,197,10979718,15165,0,1721087106,13088.95374687999,10.998686669998278,53494.68112392001 2024-07-15,23:45:08.000,197,10979778,14405,0,1721087107,13088.866174849994,10.956391890002124,53494.667149680005 2024-07-15,23:45:09.000,197,10979737,14805,0,1721087108,13088.738184959999,10.843605809997825,53494.6042656 2024-07-15,23:45:10.000,197,10979731,14725,0,1721087109,13088.637140309998,10.80131103000167,53494.56234288001 2024-07-15,23:45:11.000,197,10979732,14645,0,1721087110,13088.488941490003,10.75901624999824,53494.50644592 2024-07-15,23:45:12.000,197,10979758,14525,0,1721087111,13088.347478980002,10.730819730000803,53494.43657472 2024-07-15,23:45:13.000,197,10979720,14325,0,1721087112,13088.232961709997,10.709672340002726,53494.331767920004 2024-07-15,23:45:14.000,197,10979744,14565,0,1721087113,13088.104971820001,10.646230170001218,53494.282858080005 2024-07-15,23:45:15.000,197,10979805,14205,0,1721087114,13087.98371824,10.618033650003781,53494.185038400006 2024-07-15,23:45:16.000,197,10979740,14845,0,1721087115,13087.848992039995,10.596886259998428,53494.15708992001 2024-07-15,23:45:17.000,197,10979706,14365,0,1721087116,13087.727738459995,10.568689740000991,53494.03132176 2024-07-15,23:45:18.000,197,10979744,14485,0,1721087117,13087.539121779999,10.547542350002914,53493.98939904001 2024-07-15,23:45:19.000,197,10979773,14445,0,1721087118,13087.444813439994,10.533444090004195,53493.94048920001 2024-07-15,23:45:20.000,197,10979734,14565,0,1721087119,13087.357241409998,10.491149310000765,53493.89157936001 2024-07-15,23:45:21.000,197,10979729,14405,0,1721087120,13087.256196759998,10.455903660003969,53493.86363088 2024-07-15,23:45:22.000,197,10979724,14645,0,1721087121,13087.081052699992,10.441805399997975,53493.73786272 2024-07-15,23:45:23.000,197,10979740,14445,0,1721087122,13086.966535430001,10.427707139999256,53493.661004400004 2024-07-15,23:45:24.000,197,10979758,14685,0,1721087123,13086.912644949996,10.371314100004383,53493.61908168 2024-07-15,23:45:25.000,197,10979726,14205,0,1721087124,13086.865490780001,10.34311757999967,53493.57715896 2024-07-15,23:45:26.000,197,10979736,14525,0,1721087125,13086.80486399,10.34311757999967,53493.493313520004 2024-07-15,23:45:27.000,197,10979781,14645,0,1721087126,13086.730764579996,10.321970190001593,53493.444403680005 2024-07-15,23:45:28.000,197,10979748,14725,0,1721087127,13086.66340148,10.34311757999967,53493.40248096 2024-07-15,23:45:29.000,197,10979728,14525,0,1721087128,13086.609510999995,10.336068450000312,53493.33260976 2024-07-15,23:45:30.000,197,10979740,14805,0,1721087129,13086.569093139995,10.314921060002234,53493.29068704 2024-07-15,23:45:31.000,197,10979724,14525,0,1721087130,13086.548884209995,10.329019320000953,53493.26972568001 2024-07-15,23:45:32.000,197,10979738,14445,0,1721087131,13086.50173004,10.300822800003516,53493.15094464001 2024-07-15,23:45:33.000,197,10979754,14685,0,1721087132,13086.46131218,10.286724540004798,53493.1369704 2024-07-15,23:45:34.000,197,10979738,14685,0,1721087133,13086.427630629994,10.272626279998804,53493.02517648 2024-07-15,23:45:35.000,197,10979733,14605,0,1721087134,13086.427630629994,10.237380630002008,53492.997228 2024-07-15,23:45:36.000,197,10979718,14765,0,1721087135,13086.45457586999,10.237380630002008,53492.92036968 2024-07-15,23:45:37.000,197,10979724,14365,0,1721087136,13086.46131218,10.237380630002008,53492.93434392001 2024-07-15,23:45:38.000,197,10979788,14765,0,1721087137,13086.43436693999,10.202134979997936,53492.871459840004 2024-07-15,23:45:39.000,197,10979753,14325,0,1721087138,13086.52193897,10.1739384600005,53492.822550000004 2024-07-15,23:45:40.000,197,10979786,14765,0,1721087139,13086.57582944999,10.096398030000273,53492.822550000004 2024-07-15,23:45:41.000,197,10979750,14525,0,1721087140,13086.670137789995,10.04705412000476,53492.7526788 2024-07-15,23:45:42.000,197,10979761,14885,0,1721087141,13086.66340148,9.913120650002384,53492.724730320006 2024-07-15,23:45:43.000,197,10979769,14565,0,1721087142,13086.710555649996,9.821481960003439,53492.66184624 2024-07-15,23:45:44.000,197,10979734,14765,0,1721087143,13086.771182439996,9.76508892000129,53492.654859120004 2024-07-15,23:45:45.000,197,10979737,14245,0,1721087144,13086.831809229996,9.666401100002986,53492.6129364 2024-07-15,23:45:46.000,197,10979765,14365,0,1721087145,13086.946326500001,9.5818115400034,53492.71774320001 2024-07-15,23:45:47.000,197,10979719,14405,0,1721087146,13086.993480669997,9.53951675999997,53492.64787200001 2024-07-15,23:45:48.000,197,10979756,14565,0,1721087147,13087.047371150002,9.504271110003174,53492.64787200001 2024-07-15,23:45:49.000,197,10979712,14245,0,1721087148,13087.148415800002,9.469025459999102,53492.63389776 2024-07-15,23:45:50.000,197,10979749,14925,0,1721087149,13087.222515209993,9.398534159998235,53492.6828076 2024-07-15,23:45:51.000,197,10979749,14565,0,1721087150,13087.256196759998,9.370337640000798,53492.703768960004 2024-07-15,23:45:52.000,197,10979781,14645,0,1721087151,13087.330296169988,9.335091990004003,53492.71075608 2024-07-15,23:45:53.000,197,10979811,14645,0,1721087152,13087.377450339998,9.299846339999931,53492.703768960004 2024-07-15,23:45:54.000,197,10979756,14205,0,1721087153,13087.431340819989,9.264600690003135,53492.68979472 2024-07-15,23:45:55.000,197,10979735,14645,0,1721087154,13087.451549749989,9.236404169998423,53492.71774320001 2024-07-15,23:45:56.000,197,10979775,14365,0,1721087155,13087.478494989999,9.165912870004831,53492.68979472 2024-07-15,23:45:57.000,197,10979747,14725,0,1721087156,13087.512176539989,9.137716350000119,53492.68979472 2024-07-15,23:45:58.000,197,10979772,14525,0,1721087157,13087.478494989999,9.109519830002682,53492.675820480006 2024-07-15,23:45:59.000,197,10979742,14565,0,1721087158,13087.505440229994,9.088372440004605,53492.78062728 2024-07-15,23:46:00.000,197,10979778,14765,0,1721087159,13087.485231299994,9.046077660001174,53492.724730320006 2024-07-15,23:46:01.000,197,10979730,14325,0,1721087160,13087.485231299994,9.010832010004378,53492.74569168001 2024-07-15,23:46:02.000,197,10979826,14125,0,1721087161,13087.397659269998,9.003782879997743,53492.73171744 2024-07-15,23:46:03.000,197,10979779,14565,0,1721087162,13087.343768789993,9.024930270003097,53492.73171744 2024-07-15,23:46:04.000,197,10979747,14725,0,1721087163,13087.283141999993,8.982635489999666,53492.64787200001 2024-07-15,23:46:05.000,197,10979770,14525,0,1721087164,13087.202306279993,8.989684619999025,53492.6828076 2024-07-15,23:46:06.000,197,10979760,15005,0,1721087165,13087.101261629992,9.003782879997743,53492.66184624 2024-07-15,23:46:07.000,197,10979760,14485,0,1721087166,13087.000216979992,9.039028530001815,53492.73171744 2024-07-15,23:46:08.000,197,10979776,14605,0,1721087167,13086.82507292,9.039028530001815,53492.73171744 2024-07-15,23:46:09.000,197,10979777,14365,0,1721087168,13086.771182439996,9.088372440004605,53492.71075608 2024-07-15,23:46:10.000,197,10979759,14365,0,1721087169,13086.63645623999,9.165912870004831,53492.6828076 2024-07-15,23:46:11.000,197,10979763,14325,0,1721087170,13086.49499372999,9.215256780000345,53492.6828076 2024-07-15,23:46:12.000,197,10979769,14685,0,1721087171,13086.380476459999,9.278698950001854,53492.62691064001 2024-07-15,23:46:13.000,197,10979772,14485,0,1721087172,13086.306377049994,9.384435899999517,53492.61992352 2024-07-15,23:46:14.000,197,10979756,14405,0,1721087173,13086.191859779989,9.40558329000487,53492.605949280005 2024-07-15,23:46:15.000,197,10979744,14645,0,1721087174,13086.151441919988,9.454927200000384,53492.55005232001 2024-07-15,23:46:16.000,197,10979796,14565,0,1721087175,13086.084078819993,9.511320240002533,53492.59896216001 2024-07-15,23:46:17.000,197,10979793,14525,0,1721087176,13086.016715719998,9.567713280004682,53492.48018112001 2024-07-15,23:46:18.000,197,10979737,14565,0,1721087177,13085.855044279997,9.5818115400034,53492.44524552 2024-07-15,23:46:19.000,197,10979776,14525,0,1721087178,13085.774208559997,9.58886067000276,53492.46620688 2024-07-15,23:46:20.000,197,10979753,14845,0,1721087179,13085.727054390001,9.58886067000276,53492.473194 2024-07-15,23:46:21.000,197,10979750,14445,0,1721087180,13085.679900219991,9.602958930001478,53492.46620688 2024-07-15,23:46:22.000,197,10979763,14805,0,1721087181,13085.572119259996,9.610008060000837,53492.39633568 2024-07-15,23:46:23.000,197,10979790,14605,0,1721087182,13085.511492469996,9.652302840004268,53492.319477360004 2024-07-15,23:46:24.000,197,10979760,14525,0,1721087183,13085.471074609995,9.638204579998273,53492.26358040001 2024-07-15,23:46:25.000,197,10979769,14365,0,1721087184,13085.40371151,9.666401100002986,53492.21467056001 2024-07-15,23:46:26.000,197,10979770,15045,0,1721087185,13085.31613947999,9.7157450099985,53492.2286448 2024-07-15,23:46:27.000,197,10979770,14605,0,1721087186,13085.289194239995,9.750990660002572,53492.18672208 2024-07-15,23:46:28.000,197,10979763,14685,0,1721087187,13085.208358519994,9.772138050000649,53492.200696320004 2024-07-15,23:46:29.000,197,10979746,14245,0,1721087188,13085.21509482999,9.81443283000408,53492.14479936001 2024-07-15,23:46:30.000,197,10979740,14445,0,1721087189,13085.188149589994,9.870825869998953,53492.12383800001 2024-07-15,23:46:31.000,197,10979719,14725,0,1721087190,13085.127522799994,9.877874999998312,53492.102876640005 2024-07-15,23:46:32.000,197,10979773,14445,0,1721087191,13085.039950769999,9.891973260004306,53492.033005440004 2024-07-15,23:46:33.000,197,10979712,14205,0,1721087192,13085.039950769999,9.94131716999982,53491.90025016 2024-07-15,23:46:34.000,197,10979735,14725,0,1721087193,13084.999532909998,9.976562820003892,53492.005056960006 2024-07-15,23:46:35.000,197,10979721,14725,0,1721087194,13084.959115049998,10.040004989998124,53491.99806984001 2024-07-15,23:46:36.000,197,10979720,14565,0,1721087195,13084.925433499993,10.096398030000273,53491.9142244 2024-07-15,23:46:37.000,197,10979705,14525,0,1721087196,13084.932169809988,10.145741940003063,53491.94916 2024-07-15,23:46:38.000,197,10979757,14285,0,1721087197,13084.898488259998,10.22328237000329,53491.85832744001 2024-07-15,23:46:39.000,197,10979699,14485,0,1721087198,13084.918697189998,10.230331500002649,53491.87230168 2024-07-15,23:46:40.000,197,10979698,14525,0,1721087199,13084.938906119998,10.279675409998163,53491.90723728001 2024-07-15,23:46:41.000,197,10979697,14645,0,1721087200,13084.979323979998,10.300822800003516,53491.984095600004 2024-07-15,23:46:42.000,197,10979762,14805,0,1721087201,13084.945642429993,10.336068450000312,53491.94916 2024-07-15,23:46:43.000,197,10979717,14805,0,1721087202,13084.925433499993,10.329019320000953,53491.97012136 2024-07-15,23:46:44.000,197,10979691,14605,0,1721087203,13084.959115049998,10.364264969997748,53491.92819864001 2024-07-15,23:46:45.000,197,10979779,14405,0,1721087204,13084.992796599989,10.39246149000246,53491.96313424 2024-07-15,23:46:46.000,197,10979724,14725,0,1721087205,13085.019741839998,10.385412360003102,53491.96313424 2024-07-15,23:46:47.000,197,10979731,14725,0,1721087206,13085.100577559999,10.378363230003743,53491.95614712001 2024-07-15,23:46:48.000,197,10979725,14525,0,1721087207,13085.093841249989,10.364264969997748,53491.865314560004 2024-07-15,23:46:49.000,197,10979718,14805,0,1721087208,13085.17467696999,10.364264969997748,53491.94217288 2024-07-15,23:46:50.000,197,10979751,14685,0,1721087209,13085.19488589999,10.336068450000312,53491.935185760005 2024-07-15,23:46:51.000,197,10979757,14605,0,1721087210,13085.18141328,10.34311757999967,53491.96313424 2024-07-15,23:46:52.000,197,10979689,14685,0,1721087211,13085.188149589994,10.371314100004383,53491.94916 2024-07-15,23:46:53.000,197,10979730,14765,0,1721087212,13085.17467696999,10.39951062000182,53491.97710848001 2024-07-15,23:46:54.000,197,10979753,14725,0,1721087213,13085.20162221,10.406559750001179,53492.033005440004 2024-07-15,23:46:55.000,197,10979780,14525,0,1721087214,13085.228567449994,10.484100180001406,53492.102876640005 2024-07-15,23:46:56.000,197,10979766,14565,0,1721087215,13085.29593054999,10.519345829998201,53492.0889024 2024-07-15,23:46:57.000,197,10979761,14765,0,1721087216,13085.29593054999,10.58278799999971,53492.13082512 2024-07-15,23:46:58.000,197,10979743,14165,0,1721087217,13085.32287579,10.603935389997787,53492.18672208 2024-07-15,23:46:59.000,197,10979726,14445,0,1721087218,13085.43739305999,10.674426689998654,53492.23563192 2024-07-15,23:47:00.000,197,10979785,14405,0,1721087219,13085.471074609995,10.660328429999936,53492.24261904001 2024-07-15,23:47:01.000,197,10979732,14485,0,1721087220,13085.51822877999,10.723770600001444,53492.2286448 2024-07-15,23:47:02.000,197,10979755,14565,0,1721087221,13085.53843770999,10.744917989999522,53492.28454176 2024-07-15,23:47:03.000,197,10979719,14525,0,1721087222,13085.52496509,10.787212770002952,53492.31249024001 2024-07-15,23:47:04.000,197,10979754,14525,0,1721087223,13085.511492469996,10.829507549999107,53492.32646448 2024-07-15,23:47:05.000,197,10979758,14565,0,1721087224,13085.491283539995,10.85770407000382,53492.38236144001 2024-07-15,23:47:06.000,197,10979771,14765,0,1721087225,13085.491283539995,10.829507549999107,53492.37537432 2024-07-15,23:47:07.000,197,10979755,14325,0,1721087226,13085.471074609995,10.85770407000382,53492.41030992001 2024-07-15,23:47:08.000,197,10979766,14645,0,1721087227,13085.45760198999,10.878851460001897,53492.487168240004 2024-07-15,23:47:09.000,197,10979753,14525,0,1721087228,13085.50475616,10.885900590001256,53492.46620688 2024-07-15,23:47:10.000,197,10979755,14845,0,1721087229,13085.491283539995,10.878851460001897,53492.56402656 2024-07-15,23:47:11.000,197,10979733,14485,0,1721087230,13085.531701399996,10.899998849999974,53492.6129364 2024-07-15,23:47:12.000,197,10979729,14405,0,1721087231,13085.53843770999,10.864753200003179,53492.58498792 2024-07-15,23:47:13.000,197,10979685,14285,0,1721087232,13085.572119259996,10.892949720000615,53492.675820480006 2024-07-15,23:47:14.000,197,10979721,14765,0,1721087233,13085.52496509,10.892949720000615,53492.654859120004 2024-07-15,23:47:15.000,197,10979739,14725,0,1721087234,13085.558646639991,10.878851460001897,53492.74569168001 2024-07-15,23:47:16.000,197,10979747,14525,0,1721087235,13085.54517402,10.85770407000382,53492.73870456 2024-07-15,23:47:17.000,197,10979721,14285,0,1721087236,13085.54517402,10.836556679998466,53492.71774320001 2024-07-15,23:47:18.000,197,10979717,14645,0,1721087237,13085.52496509,10.829507549999107,53492.75966592 2024-07-15,23:47:19.000,197,10979793,14125,0,1721087238,13085.558646639991,10.815409290000389,53492.80158864 2024-07-15,23:47:20.000,197,10979784,14245,0,1721087239,13085.551910329996,10.843605809997825,53492.86447272001 2024-07-15,23:47:21.000,197,10979755,14205,0,1721087240,13085.54517402,10.829507549999107,53492.871459840004 2024-07-15,23:47:22.000,197,10979739,14805,0,1721087241,13085.578855569991,10.815409290000389,53492.82953712 2024-07-15,23:47:23.000,197,10979734,14485,0,1721087242,13085.592328189996,10.80131103000167,53492.91338256001 2024-07-15,23:47:24.000,197,10979764,14565,0,1721087243,13085.62600974,10.822458419999748,53492.92036968 2024-07-15,23:47:25.000,197,10979771,14685,0,1721087244,13085.592328189996,10.787212770002952,53492.97626664 2024-07-15,23:47:26.000,197,10979776,14805,0,1721087245,13085.612537119996,10.773114510004234,53492.990240880004 2024-07-15,23:47:27.000,197,10979741,14605,0,1721087246,13085.652954979996,10.75196711999888,53492.997228 2024-07-15,23:47:28.000,197,10979776,14405,0,1721087247,13085.652954979996,10.787212770002952,53493.03216360001 2024-07-15,23:47:29.000,197,10979762,14805,0,1721087248,13085.693372839996,10.773114510004234,53493.11600904 2024-07-15,23:47:30.000,197,10979764,14565,0,1721087249,13085.700109149991,10.773114510004234,53493.17190600001 2024-07-15,23:47:31.000,197,10979728,14325,0,1721087250,13085.747263320001,10.787212770002952,53493.157931760004 2024-07-15,23:47:32.000,197,10979747,14485,0,1721087251,13085.747263320001,10.794261900002311,53493.16491888 2024-07-15,23:47:33.000,197,10979694,14565,0,1721087252,13085.774208559997,10.843605809997825,53493.12998328001 2024-07-15,23:47:34.000,197,10979776,14485,0,1721087253,13085.841571659992,10.80836016000103,53493.16491888 2024-07-15,23:47:35.000,197,10979698,14565,0,1721087254,13085.962825239993,10.85065494000446,53493.22081584001 2024-07-15,23:47:36.000,197,10979682,14725,0,1721087255,13086.050397270003,10.85770407000382,53493.206841600004 2024-07-15,23:47:37.000,197,10979731,14805,0,1721087256,13086.185123469993,10.843605809997825,53493.276712800005 2024-07-15,23:47:38.000,197,10979735,14925,0,1721087257,13086.252486569989,10.85770407000382,53493.227802960006 2024-07-15,23:47:39.000,197,10979757,14525,0,1721087258,13086.360267529999,10.864753200003179,53493.29068704 2024-07-15,23:47:40.000,197,10979780,14645,0,1721087259,13086.45457586999,10.843605809997825,53493.29767416001 2024-07-15,23:47:41.000,197,10979758,14805,0,1721087260,13086.609510999995,10.843605809997825,53493.31863552001 2024-07-15,23:47:42.000,197,10979749,14445,0,1721087261,13086.73750088999,10.85770407000382,53493.395493840006 2024-07-15,23:47:43.000,197,10979696,14885,0,1721087262,13086.84528185,10.85065494000446,53493.374532480004 2024-07-15,23:47:44.000,197,10979768,14885,0,1721087263,13086.946326500001,10.885900590001256,53493.38850672001 2024-07-15,23:47:45.000,197,10979750,14845,0,1721087264,13087.087789010002,10.921146239998052,53493.43741656001 2024-07-15,23:47:46.000,197,10979748,14485,0,1721087265,13087.229251520002,10.914097109998693,53493.52824912 2024-07-15,23:47:47.000,197,10979698,14685,0,1721087266,13087.337032479998,10.899998849999974,53493.521262 2024-07-15,23:47:48.000,197,10979726,14485,0,1721087267,13087.417868199998,10.949342760002764,53493.46536504001 2024-07-15,23:47:49.000,197,10979724,14485,0,1721087268,13087.579539639999,10.963441020001483,53493.50030064 2024-07-15,23:47:50.000,197,10979764,14405,0,1721087269,13087.768156319995,10.98458840999956,53493.514274880006 2024-07-15,23:47:51.000,197,10979754,14845,0,1721087270,13087.970245619996,10.98458840999956,53493.59812032 2024-07-15,23:47:52.000,197,10979733,14445,0,1721087271,13088.118444439991,10.99163753999892,53493.66799152 2024-07-15,23:47:53.000,197,10979709,14485,0,1721087272,13088.259906949992,10.977539280000201,53493.71690136 2024-07-15,23:47:54.000,197,10979695,14685,0,1721087273,13088.468732560003,10.977539280000201,53493.75882408 2024-07-15,23:47:55.000,197,10979752,14645,0,1721087274,13088.596722449998,10.98458840999956,53493.79375968 2024-07-15,23:47:56.000,197,10979745,14525,0,1721087275,13088.697767099999,10.977539280000201,53493.849656640006 2024-07-15,23:47:57.000,197,10979766,14365,0,1721087276,13088.805548059994,10.949342760002764,53493.89157936001 2024-07-15,23:47:58.000,197,10979708,14485,0,1721087277,13088.85943854,10.963441020001483,53493.92651496 2024-07-15,23:47:59.000,197,10979705,14685,0,1721087278,13088.95374687999,10.956391890002124,53494.017347520006 2024-07-15,23:48:00.000,197,10979731,14445,0,1721087279,13089.088473079995,10.928195370004687,53494.00337328 2024-07-15,23:48:01.000,197,10979725,14365,0,1721087280,13089.16257249,10.942293630003405,53494.115167200005 2024-07-15,23:48:02.000,197,10979707,14725,0,1721087281,13089.236671899991,10.907047979999334,53494.066257360006 2024-07-15,23:48:03.000,197,10979803,14285,0,1721087282,13089.290562379996,10.907047979999334,53494.14311568 2024-07-15,23:48:04.000,197,10979732,14605,0,1721087283,13089.418552269992,10.914097109998693,53494.19202552 2024-07-15,23:48:05.000,197,10979765,14485,0,1721087284,13089.465706440002,10.864753200003179,53494.22696112001 2024-07-15,23:48:06.000,197,10979713,14205,0,1721087285,13089.546542160002,10.85770407000382,53494.32478080001 2024-07-15,23:48:07.000,197,10979749,14645,0,1721087286,13089.654323119998,10.885900590001256,53494.44356184001 2024-07-15,23:48:08.000,197,10979743,14285,0,1721087287,13089.667795740002,10.907047979999334,53494.499458800005 2024-07-15,23:48:09.000,197,10979725,14605,0,1721087288,13089.748631459988,10.928195370004687,53494.49247168001 2024-07-15,23:48:10.000,197,10979748,14165,0,1721087289,13089.741895149993,10.914097109998693,53494.54138152001 2024-07-15,23:48:11.000,197,10979761,14245,0,1721087290,13089.809258249988,10.956391890002124,53494.6042656 2024-07-15,23:48:12.000,197,10979729,14445,0,1721087291,13089.863148729994,10.928195370004687,53494.62522696 2024-07-15,23:48:13.000,197,10979762,14525,0,1721087292,13089.890093969989,10.928195370004687,53494.667149680005 2024-07-15,23:48:14.000,197,10979731,14725,0,1721087293,13089.903566589994,10.928195370004687,53494.65317544 2024-07-15,23:48:15.000,197,10979797,14525,0,1721087294,13089.930511829989,10.963441020001483,53494.73003376001 2024-07-15,23:48:16.000,197,10979772,14645,0,1721087295,13089.923775519994,10.98458840999956,53494.70907240001 2024-07-15,23:48:17.000,197,10979756,14525,0,1721087296,13089.930511829989,10.998686669998278,53494.744008 2024-07-15,23:48:18.000,197,10979737,14445,0,1721087297,13089.883357659994,11.03393232000235,53494.737020880006 2024-07-15,23:48:19.000,197,10979764,14685,0,1721087298,13089.943984449994,11.03393232000235,53494.744008 2024-07-15,23:48:20.000,197,10979753,14645,0,1721087299,13089.930511829989,11.055079710000427,53494.77894360001 2024-07-15,23:48:21.000,197,10979715,14525,0,1721087300,13089.903566589994,11.090325360004499,53494.75099512 2024-07-15,23:48:22.000,197,10979727,14605,0,1721087301,13089.863148729994,11.118521880001936,53494.86977616 2024-07-15,23:48:23.000,197,10979763,15005,0,1721087302,13089.815994559998,11.203111440001521,53494.77894360001 2024-07-15,23:48:24.000,197,10979776,14565,0,1721087303,13089.802521939993,11.181964050003444,53494.883750400004 2024-07-15,23:48:25.000,197,10979723,14805,0,1721087304,13089.768840389988,11.26655361000303,53494.8138792 2024-07-15,23:48:26.000,197,10979693,14685,0,1721087305,13089.789049319988,11.308848389999184,53494.82785344001 2024-07-15,23:48:27.000,197,10979684,14445,0,1721087306,13089.829467179989,11.26655361000303,53494.744008 2024-07-15,23:48:28.000,197,10979741,14725,0,1721087307,13089.829467179989,11.301799259999825,53494.834840560005 2024-07-15,23:48:29.000,197,10979733,14405,0,1721087308,13089.903566589994,11.315897519998543,53494.79291784 2024-07-15,23:48:30.000,197,10979729,14725,0,1721087309,13089.876621349998,11.294750130000466,53494.79990496 2024-07-15,23:48:31.000,197,10979741,14285,0,1721087310,13089.876621349998,11.294750130000466,53494.79990496 2024-07-15,23:48:32.000,197,10979693,14765,0,1721087311,13089.890093969989,11.287701000001107,53494.84182768 2024-07-15,23:48:33.000,197,10979720,14405,0,1721087312,13089.869885039989,11.280651870001748,53494.86977616 2024-07-15,23:48:34.000,197,10979746,14685,0,1721087313,13089.883357659994,11.294750130000466,53494.84182768 2024-07-15,23:48:35.000,197,10979752,14485,0,1721087314,13089.883357659994,11.294750130000466,53494.834840560005 2024-07-15,23:48:36.000,197,10979724,14365,0,1721087315,13089.957457069999,11.294750130000466,53494.86278904 2024-07-15,23:48:37.000,197,10979745,14685,0,1721087316,13089.997874929999,11.315897519998543,53494.89772464001 2024-07-15,23:48:38.000,197,10979757,14405,0,1721087317,13090.024820169994,11.322946649997903,53494.918686 2024-07-15,23:48:39.000,197,10979757,14645,0,1721087318,13090.11912851,11.322946649997903,53494.96759584 2024-07-15,23:48:40.000,197,10979756,14605,0,1721087319,13090.21343684999,11.315897519998543,53495.002531440005 2024-07-15,23:48:41.000,197,10979758,14525,0,1721087320,13090.25385470999,11.315897519998543,53494.96759584 2024-07-15,23:48:42.000,197,10979732,14565,0,1721087321,13090.30100888,11.358192300001974,53494.953621600005 2024-07-15,23:48:43.000,197,10979743,14725,0,1721087322,13090.307745189995,11.365241430001333,53494.97458296001 2024-07-15,23:48:44.000,197,10979735,14405,0,1721087323,13090.348163049995,11.351143170002615,53494.98157008 2024-07-15,23:48:45.000,197,10979760,14565,0,1721087324,13090.435735079991,11.351143170002615,53494.96759584 2024-07-15,23:48:46.000,197,10979743,14605,0,1721087325,13090.489625559996,11.337044910003897,53495.023492800006 2024-07-15,23:48:47.000,197,10979756,14885,0,1721087326,13090.509834489996,11.365241430001333,53495.00951856 2024-07-15,23:48:48.000,197,10979765,14245,0,1721087327,13090.523307110001,11.407536210004764,53495.002531440005 2024-07-15,23:48:49.000,197,10979742,14485,0,1721087328,13090.604142830001,11.414585340004123,53495.051441280004 2024-07-15,23:48:50.000,197,10979759,14725,0,1721087329,13090.644560690002,11.456880120000278,53495.06541552001 2024-07-15,23:48:51.000,197,10979729,14445,0,1721087330,13090.671505929997,11.428683600002842,53495.03746704 2024-07-15,23:48:52.000,197,10979749,14605,0,1721087331,13090.705187480002,11.44278186000156,53495.04445416001 2024-07-15,23:48:53.000,197,10979710,14125,0,1721087332,13090.732132719997,11.485076639997715,53495.03047992 2024-07-15,23:48:54.000,197,10979783,14685,0,1721087333,13090.745605340002,11.485076639997715,53495.03746704 2024-07-15,23:48:55.000,197,10979746,14365,0,1721087334,13090.745605340002,11.478027509998356,53495.023492800006 2024-07-15,23:48:56.000,197,10979745,14365,0,1721087335,13090.691714859997,11.463929249999637,53494.9885572 2024-07-15,23:48:57.000,197,10979753,14525,0,1721087336,13090.684978550002,11.506224030003068,53495.03047992 2024-07-15,23:48:58.000,197,10979732,14525,0,1721087337,13090.617615449992,11.534420550000505,53495.01650568001 2024-07-15,23:48:59.000,197,10979755,14645,0,1721087338,13090.631088069997,11.604911850001372,53495.08637688 2024-07-15,23:49:00.000,197,10979739,14765,0,1721087339,13090.577197589992,11.633108369998808,53495.03746704 2024-07-15,23:49:01.000,197,10979762,14605,0,1721087340,13090.550252349996,11.67540315000224,53495.03746704 2024-07-15,23:49:02.000,197,10979740,14565,0,1721087341,13090.530043419996,11.696550540000317,53495.04445416001 2024-07-15,23:49:03.000,197,10979746,14285,0,1721087342,13090.530043419996,11.767041840001184,53495.03746704 2024-07-15,23:49:04.000,197,10979732,14885,0,1721087343,13090.536779729991,11.788189229999261,53495.06541552001 2024-07-15,23:49:05.000,197,10979726,14685,0,1721087344,13090.46268032,11.79523835999862,53495.002531440005 2024-07-15,23:49:06.000,197,10979724,14765,0,1721087345,13090.428998769996,11.830484010002692,53494.98157008 2024-07-15,23:49:07.000,197,10979743,14805,0,1721087346,13090.37510828999,11.85163140000077,53494.98157008 2024-07-15,23:49:08.000,197,10979716,14325,0,1721087347,13090.28079995,11.90097531000356,53494.953621600005 2024-07-15,23:49:09.000,197,10979779,14525,0,1721087348,13090.21343684999,11.8939261800042,53494.94663448001 2024-07-15,23:49:10.000,197,10979720,14765,0,1721087349,13090.15281005999,11.8939261800042,53494.99554432001 2024-07-15,23:49:11.000,197,10979746,14685,0,1721087350,13090.13933744,11.943270089999714,53494.97458296001 2024-07-15,23:49:12.000,197,10979759,14565,0,1721087351,13090.07871065,11.978515740003786,53494.97458296001 2024-07-15,23:49:13.000,197,10979715,14685,0,1721087352,13090.045029099994,12.03490877999866,53494.92567312001 2024-07-15,23:49:14.000,197,10979792,14245,0,1721087353,13089.984402309994,12.041957909998018,53494.904711760006 2024-07-15,23:49:15.000,197,10979747,14325,0,1721087354,13089.937248139999,12.12654747000488,53494.92567312001 2024-07-15,23:49:16.000,197,10979768,14365,0,1721087355,13089.876621349998,12.154743990002316,53494.953621600005 2024-07-15,23:49:17.000,197,10979771,14125,0,1721087356,13089.863148729994,12.182940509999753,53494.96060872 2024-07-15,23:49:18.000,197,10979704,14405,0,1721087357,13089.822730869993,12.26048093999998,53494.91169888 2024-07-15,23:49:19.000,197,10979766,14605,0,1721087358,13089.802521939993,12.30277572000341,53494.93964736 2024-07-15,23:49:20.000,197,10979728,14725,0,1721087359,13089.755367769998,12.380316150003637,53494.92567312001 2024-07-15,23:49:21.000,197,10979771,14765,0,1721087360,13089.721686219993,12.450807450004504,53494.883750400004 2024-07-15,23:49:22.000,197,10979730,14285,0,1721087361,13089.634114189997,12.4860531000013,53494.89772464001 2024-07-15,23:49:23.000,197,10979714,14565,0,1721087362,13089.539805849992,12.53539701000409,53494.87676328001 2024-07-15,23:49:24.000,197,10979728,14565,0,1721087363,13089.499387989992,12.542446140003449,53494.87676328001 2024-07-15,23:49:25.000,197,10979735,14365,0,1721087364,13089.398343339992,12.549495270002808,53494.883750400004 2024-07-15,23:49:26.000,197,10979726,14725,0,1721087365,13089.337716549991,12.577691790000245,53494.87676328001 2024-07-15,23:49:27.000,197,10979749,14405,0,1721087366,13089.26361714,12.619986570003675,53494.86278904 2024-07-15,23:49:28.000,197,10979710,14445,0,1721087367,13089.229935589996,12.648183090001112,53494.80689208001 2024-07-15,23:49:29.000,197,10979764,14645,0,1721087368,13089.256880829991,12.619986570003675,53494.904711760006 2024-07-15,23:49:30.000,197,10979702,14445,0,1721087369,13089.256880829991,12.641133960001753,53494.855801920006 2024-07-15,23:49:31.000,197,10979742,14365,0,1721087370,13089.297298689991,12.655232220000471,53494.89073752 2024-07-15,23:49:32.000,197,10979734,14445,0,1721087371,13089.256880829991,12.676379609998548,53494.904711760006 2024-07-15,23:49:33.000,197,10979711,14405,0,1721087372,13089.256880829991,12.683428739997908,53494.89073752 2024-07-15,23:49:34.000,197,10979791,14565,0,1721087373,13089.250144519996,12.690477870004543,53494.91169888 2024-07-15,23:49:35.000,197,10979782,14645,0,1721087374,13089.22319928,12.66933047999919,53494.91169888 2024-07-15,23:49:36.000,197,10979763,14365,0,1721087375,13089.19625403999,12.690477870004543,53494.86977616 2024-07-15,23:49:37.000,197,10979722,14485,0,1721087376,13089.169308799996,12.655232220000471,53494.87676328001 2024-07-15,23:49:38.000,197,10979666,14285,0,1721087377,13089.108682009995,12.697527000003902,53494.834840560005 2024-07-15,23:49:39.000,197,10979735,14525,0,1721087378,13089.088473079995,12.697527000003902,53494.89073752 2024-07-15,23:49:40.000,197,10979732,14765,0,1721087379,13089.027846289995,12.648183090001112,53494.86977616 2024-07-15,23:49:41.000,197,10979725,14685,0,1721087380,13088.987428429995,12.655232220000471,53494.79291784 2024-07-15,23:49:42.000,197,10979777,14845,0,1721087381,13088.91332901999,12.648183090001112,53494.82086632 2024-07-15,23:49:43.000,197,10979675,14365,0,1721087382,13088.94027426,12.648183090001112,53494.75099512 2024-07-15,23:49:44.000,197,10979726,14685,0,1721087383,13088.886383779995,12.641133960001753,53494.82086632 2024-07-15,23:49:45.000,197,10979760,14565,0,1721087384,13088.85943854,12.627035700003034,53494.84182768 2024-07-15,23:49:46.000,197,10979748,14445,0,1721087385,13088.798811749999,12.634084830002394,53494.82785344001 2024-07-15,23:49:47.000,197,10979707,14365,0,1721087386,13088.75165757999,12.619986570003675,53494.86278904 2024-07-15,23:49:48.000,197,10979702,14565,0,1721087387,13088.711239719989,12.634084830002394,53494.79990496 2024-07-15,23:49:49.000,197,10979731,14645,0,1721087388,13088.670821859989,12.619986570003675,53494.82785344001 2024-07-15,23:49:50.000,197,10979768,14925,0,1721087389,13088.610195069989,12.66933047999919,53494.87676328001 2024-07-15,23:49:51.000,197,10979736,14885,0,1721087390,13088.610195069989,12.66228134999983,53494.92567312001 2024-07-15,23:49:52.000,197,10979728,14885,0,1721087391,13088.522623039993,12.690477870004543,53494.855801920006 2024-07-15,23:49:53.000,197,10979704,14685,0,1721087392,13088.461996249993,12.683428739997908,53494.918686 2024-07-15,23:49:54.000,197,10979748,14245,0,1721087393,13088.394633149997,12.676379609998548,53494.94663448001 2024-07-15,23:49:55.000,197,10979751,14525,0,1721087394,13088.347478980002,12.704576130003261,53494.953621600005 2024-07-15,23:49:56.000,197,10979747,14405,0,1721087395,13088.327270050002,12.690477870004543,53494.96060872 2024-07-15,23:49:57.000,197,10979742,14325,0,1721087396,13088.313797429997,12.690477870004543,53495.00951856 2024-07-15,23:49:58.000,197,10979714,14405,0,1721087397,13088.259906949992,12.71867439000198,53494.96759584 2024-07-15,23:49:59.000,197,10979739,14965,0,1721087398,13088.259906949992,12.725723520001338,53495.00951856 2024-07-15,23:50:00.000,197,10979739,14885,0,1721087399,13088.179071229992,12.697527000003902,53495.03047992 2024-07-15,23:50:01.000,197,10979759,14885,0,1721087400,13088.125180750001,12.704576130003261,53495.051441280004 2024-07-15,23:50:02.000,197,10979753,14285,0,1721087401,13088.071290269996,12.739821780000057,53495.01650568001 2024-07-15,23:50:03.000,197,10979752,14685,0,1721087402,13087.997190859991,12.725723520001338,53495.09336400001 2024-07-15,23:50:04.000,197,10979732,14725,0,1721087403,13087.970245619996,12.71867439000198,53495.14926096 2024-07-15,23:50:05.000,197,10979720,14365,0,1721087404,13087.848992039995,12.71867439000198,53495.11432536001 2024-07-15,23:50:06.000,197,10979743,14485,0,1721087405,13087.74121108,12.739821780000057,53495.1282996 2024-07-15,23:50:07.000,197,10979743,14645,0,1721087406,13087.64016643,12.753920039998775,53495.14926096 2024-07-15,23:50:08.000,197,10979736,14285,0,1721087407,13087.586275949994,12.739821780000057,53495.121312480005 2024-07-15,23:50:09.000,197,10979743,14565,0,1721087408,13087.518912849999,12.746870909999416,53495.15624808 2024-07-15,23:50:10.000,197,10979724,14485,0,1721087409,13087.471758679989,12.775067430004128,53495.191183680006 2024-07-15,23:50:11.000,197,10979716,14845,0,1721087410,13087.417868199998,12.810313080000924,53495.16323520001 2024-07-15,23:50:12.000,197,10979733,14765,0,1721087411,13087.370714029988,12.824411339999642,53495.11432536001 2024-07-15,23:50:13.000,197,10979728,14845,0,1721087412,13087.296614619998,12.83850959999836,53495.14926096 2024-07-15,23:50:14.000,197,10979738,14805,0,1721087413,13087.249460450003,12.83850959999836,53495.121312480005 2024-07-15,23:50:15.000,197,10979700,15045,0,1721087414,13087.168624730002,12.817362210000283,53495.16323520001 2024-07-15,23:50:16.000,197,10979759,14805,0,1721087415,13087.094525319997,12.789165690002847,53495.15624808 2024-07-15,23:50:17.000,197,10979775,14485,0,1721087416,13087.000216979992,12.746870909999416,53495.14227384001 2024-07-15,23:50:18.000,197,10979758,14885,0,1721087417,13086.932853879996,12.76801830000477,53495.1981708 2024-07-15,23:50:19.000,197,10979753,14645,0,1721087418,13086.865490780001,12.746870909999416,53495.240093520006 2024-07-15,23:50:20.000,197,10979756,14285,0,1721087419,13086.798127679991,12.71867439000198,53495.219132160004 2024-07-15,23:50:21.000,197,10979756,14325,0,1721087420,13086.730764579996,12.697527000003902,53495.219132160004 2024-07-15,23:50:22.000,197,10979742,14565,0,1721087421,13086.670137789995,12.683428739997908,53495.22611928 2024-07-15,23:50:23.000,197,10979748,14565,0,1721087422,13086.59603837999,12.697527000003902,53495.22611928 2024-07-15,23:50:24.000,197,10979728,14845,0,1721087423,13086.57582944999,12.690477870004543,53495.18419656001 2024-07-15,23:50:25.000,197,10979692,14205,0,1721087424,13086.53541158999,12.648183090001112,53495.21214504001 2024-07-15,23:50:26.000,197,10979725,14605,0,1721087425,13086.49499372999,12.648183090001112,53495.24708064 2024-07-15,23:50:27.000,197,10979733,14765,0,1721087426,13086.48152111,12.619986570003675,53495.26105488001 2024-07-15,23:50:28.000,197,10979728,14565,0,1721087427,13086.380476459999,12.584740919999604,53495.170222320005 2024-07-15,23:50:29.000,197,10979777,14565,0,1721087428,13086.367003839994,12.584740919999604,53495.3029776 2024-07-15,23:50:30.000,197,10979727,14565,0,1721087429,13086.313113359989,12.52834788000473,53495.3029776 2024-07-15,23:50:31.000,197,10979744,14565,0,1721087430,13086.259222879999,12.500151360000018,53495.289003360005 2024-07-15,23:50:32.000,197,10979748,14845,0,1721087431,13086.191859779989,12.464905710003222,53495.27502912 2024-07-15,23:50:33.000,197,10979730,14365,0,1721087432,13086.144705609993,12.401463540001714,53495.35188744001 2024-07-15,23:50:34.000,197,10979784,14725,0,1721087433,13086.084078819993,12.345070499999565,53495.386823040004 2024-07-15,23:50:35.000,197,10979734,14765,0,1721087434,13086.009979410002,12.281628329998057,53495.37983592001 2024-07-15,23:50:36.000,197,10979761,14205,0,1721087435,13085.929143690002,12.189989639999112,53495.3728488 2024-07-15,23:50:37.000,197,10979766,14445,0,1721087436,13085.875253209997,12.105400079999526,53495.36586168 2024-07-15,23:50:38.000,197,10979760,14605,0,1721087437,13085.760735939992,12.02081051999994,53495.36586168 2024-07-15,23:50:39.000,197,10979758,14805,0,1721087438,13085.679900219991,12.0278596499993,53495.42175864 2024-07-15,23:50:40.000,197,10979753,14405,0,1721087439,13085.612537119996,11.985564870003145,53495.42175864 2024-07-15,23:50:41.000,197,10979750,14845,0,1721087440,13085.558646639991,11.929171830000996,53495.42175864 2024-07-15,23:50:42.000,197,10979733,14445,0,1721087441,13085.430656749995,11.872778789998847,53495.35887456001 2024-07-15,23:50:43.000,197,10979720,14725,0,1721087442,13085.35655733999,11.85163140000077,53495.386823040004 2024-07-15,23:50:44.000,197,10979772,14525,0,1721087443,13085.228567449994,11.80228748999798,53495.47066848 2024-07-15,23:50:45.000,197,10979760,14765,0,1721087444,13085.087104939994,11.767041840001184,53495.43573288 2024-07-15,23:50:46.000,197,10979797,14885,0,1721087445,13084.965851359993,11.724747059997753,53495.46368136 2024-07-15,23:50:47.000,197,10979689,14845,0,1721087446,13084.804179919993,11.66835402000288,53495.42175864 2024-07-15,23:50:48.000,197,10979744,14685,0,1721087447,13084.642508479992,11.654255760004162,53495.43573288 2024-07-15,23:50:49.000,197,10979755,14485,0,1721087448,13084.507782280001,11.597862720002013,53495.456694240005 2024-07-15,23:50:50.000,197,10979733,14325,0,1721087449,13084.30569298,11.555567939998582,53495.47066848 2024-07-15,23:50:51.000,197,10979746,14525,0,1721087450,13084.16423047,11.555567939998582,53495.42874576001 2024-07-15,23:50:52.000,197,10979786,14365,0,1721087451,13084.029504269995,11.534420550000505,53495.47066848 2024-07-15,23:50:53.000,197,10979751,14565,0,1721087452,13083.847623899994,11.520322290001786,53495.456694240005 2024-07-15,23:50:54.000,197,10979726,14485,0,1721087453,13083.760051869998,11.470978379998996,53495.456694240005 2024-07-15,23:50:55.000,197,10979771,14525,0,1721087454,13083.632061980003,11.456880120000278,53495.386823040004 2024-07-15,23:50:56.000,197,10979744,14885,0,1721087455,13083.497335779997,11.449830990000919,53495.37983592001 2024-07-15,23:50:57.000,197,10979759,14445,0,1721087456,13083.376082199997,11.421634470003482,53495.386823040004 2024-07-15,23:50:58.000,197,10979733,14965,0,1721087457,13083.308719100001,11.407536210004764,53495.32393896 2024-07-15,23:50:59.000,197,10979753,14605,0,1721087458,13083.207674450001,11.344094040003256,53495.35188744001 2024-07-15,23:51:00.000,197,10979690,14725,0,1721087459,13083.07968455999,11.315897519998543,53495.32393896 2024-07-15,23:51:01.000,197,10979756,14885,0,1721087460,13082.97863990999,11.280651870001748,53495.32393896 2024-07-15,23:51:02.000,197,10979728,14525,0,1721087461,13082.86412264,11.238357089998317,53495.31695184 2024-07-15,23:51:03.000,197,10979758,14405,0,1721087462,13082.729396439994,11.153767529998731,53495.28201624001 2024-07-15,23:51:04.000,197,10979749,14605,0,1721087463,13082.621615479999,11.146718399999372,53495.29599048 2024-07-15,23:51:05.000,197,10979768,14805,0,1721087464,13082.520570829998,11.146718399999372,53495.33092608001 2024-07-15,23:51:06.000,197,10979731,14525,0,1721087465,13082.385844629993,11.104423620003217,53495.22611928 2024-07-15,23:51:07.000,197,10979698,14645,0,1721087466,13082.298272599997,11.153767529998731,53495.28201624001 2024-07-15,23:51:08.000,197,10979735,14605,0,1721087467,13082.237645809997,11.153767529998731,53495.219132160004 2024-07-15,23:51:09.000,197,10979742,14605,0,1721087468,13082.143337469992,11.196062310002162,53495.18419656001 2024-07-15,23:51:10.000,197,10979758,14725,0,1721087469,13082.069238060001,11.26655361000303,53495.10733824 2024-07-15,23:51:11.000,197,10979741,14765,0,1721087470,13081.974929719996,11.273602740002389,53495.10733824 2024-07-15,23:51:12.000,197,10979766,14445,0,1721087471,13081.941248169991,11.358192300001974,53495.11432536001 2024-07-15,23:51:13.000,197,10979732,14445,0,1721087472,13081.88062137999,11.358192300001974,53495.04445416001 2024-07-15,23:51:14.000,197,10979738,14525,0,1721087473,13081.813258279995,11.38638881999941,53494.99554432001 2024-07-15,23:51:15.000,197,10979750,14285,0,1721087474,13081.76610411,11.38638881999941,53495.03746704 2024-07-15,23:51:16.000,197,10979750,14805,0,1721087475,13081.69874100999,11.414585340004123,53494.98157008 2024-07-15,23:51:17.000,197,10979694,14405,0,1721087476,13081.651586839995,11.4357327300022,53494.96759584 2024-07-15,23:51:18.000,197,10979739,14565,0,1721087477,13081.55727849999,11.4357327300022,53494.93964736 2024-07-15,23:51:19.000,197,10979729,14645,0,1721087478,13081.53706956999,11.421634470003482,53494.93964736 2024-07-15,23:51:20.000,197,10979741,14685,0,1721087479,13081.462970159999,11.407536210004764,53494.9885572 2024-07-15,23:51:21.000,197,10979749,14405,0,1721087480,13081.436024919989,11.38638881999941,53494.99554432001 2024-07-15,23:51:22.000,197,10979746,14725,0,1721087481,13081.402343369999,11.421634470003482,53494.99554432001 2024-07-15,23:51:23.000,197,10979706,14485,0,1721087482,13081.314771339989,11.400487079998129,53494.96060872 2024-07-15,23:51:24.000,197,10979739,14885,0,1721087483,13081.321507649998,11.400487079998129,53494.97458296001 2024-07-15,23:51:25.000,197,10979774,14805,0,1721087484,13081.274353479988,11.400487079998129,53494.904711760006 2024-07-15,23:51:26.000,197,10979731,14685,0,1721087485,13081.240671929998,11.39343794999877,53494.93964736 2024-07-15,23:51:27.000,197,10979757,14605,0,1721087486,13081.247408239993,11.365241430001333,53494.89073752 2024-07-15,23:51:28.000,197,10979659,14645,0,1721087487,13081.213726689988,11.344094040003256,53494.904711760006 2024-07-15,23:51:29.000,197,10979737,14565,0,1721087488,13081.186781449993,11.315897519998543,53494.92567312001 2024-07-15,23:51:30.000,197,10979765,14725,0,1721087489,13081.166572519993,11.287701000001107,53494.89073752 2024-07-15,23:51:31.000,197,10979724,14605,0,1721087490,13081.159836209998,11.231307959998958,53494.93266024 2024-07-15,23:51:32.000,197,10979716,14725,0,1721087491,13081.132890970002,11.203111440001521,53494.89772464001 2024-07-15,23:51:33.000,197,10979735,14445,0,1721087492,13081.085736799992,11.196062310002162,53494.89073752 2024-07-15,23:51:34.000,197,10979722,14805,0,1721087493,13081.092473110002,11.196062310002162,53494.91169888 2024-07-15,23:51:35.000,197,10979781,14245,0,1721087494,13081.085736799992,11.224258829999599,53494.89073752 2024-07-15,23:51:36.000,197,10979747,14485,0,1721087495,13081.079000489997,11.203111440001521,53494.86977616 2024-07-15,23:51:37.000,197,10979731,14485,0,1721087496,13081.031846320002,11.252455350004311,53494.8138792 2024-07-15,23:51:38.000,197,10979699,14285,0,1721087497,13080.971219530002,11.238357089998317,53494.744008 2024-07-15,23:51:39.000,197,10979770,14565,0,1721087498,13080.971219530002,11.25950448000367,53494.737020880006 2024-07-15,23:51:40.000,197,10979748,14685,0,1721087499,13080.977955839997,11.273602740002389,53494.737020880006 2024-07-15,23:51:41.000,197,10979724,14565,0,1721087500,13080.951010600002,11.315897519998543,53494.785930720005 2024-07-15,23:51:42.000,197,10979731,14885,0,1721087501,13080.883647499992,11.365241430001333,53494.75099512 2024-07-15,23:51:43.000,197,10979717,14685,0,1721087502,13080.849965950001,11.456880120000278,53494.737020880006 2024-07-15,23:51:44.000,197,10979749,14565,0,1721087503,13080.809548090001,11.428683600002842,53494.744008 2024-07-15,23:51:45.000,197,10979765,14365,0,1721087504,13080.76913023,11.470978379998996,53494.79291784 2024-07-15,23:51:46.000,197,10979712,14645,0,1721087505,13080.715239749996,11.513273160002427,53494.79291784 2024-07-15,23:51:47.000,197,10979743,14605,0,1721087506,13080.68829451,11.541469679999864,53494.77894360001 2024-07-15,23:51:48.000,197,10979749,14245,0,1721087507,13080.64114033999,11.555567939998582,53494.70208528 2024-07-15,23:51:49.000,197,10979733,14805,0,1721087508,13080.66134926999,11.562617069997941,53494.8138792 2024-07-15,23:51:50.000,197,10979758,14565,0,1721087509,13080.68155819999,11.576715330003935,53494.75099512 2024-07-15,23:51:51.000,197,10979760,14525,0,1721087510,13080.742184989991,11.583764460003295,53494.80689208001 2024-07-15,23:51:52.000,197,10979725,14565,0,1721087511,13080.70850344,11.576715330003935,53494.82785344001 2024-07-15,23:51:53.000,197,10979708,14245,0,1721087512,13080.762393919991,11.597862720002013,53494.834840560005 2024-07-15,23:51:54.000,197,10979752,14645,0,1721087513,13080.775866539996,11.597862720002013,53494.82785344001 2024-07-15,23:51:55.000,197,10979781,14685,0,1721087514,13080.762393919991,11.604911850001372,53494.883750400004 2024-07-15,23:51:56.000,197,10979727,14605,0,1721087515,13080.721976059991,11.576715330003935,53494.834840560005 2024-07-15,23:51:57.000,197,10979760,14365,0,1721087516,13080.735448679996,11.597862720002013,53494.80689208001 2024-07-15,23:51:58.000,197,10979718,14605,0,1721087517,13080.64787665,11.61901011000009,53494.77195648 2024-07-15,23:51:59.000,197,10979746,14605,0,1721087518,13080.634404029995,11.604911850001372,53494.8138792 2024-07-15,23:52:00.000,197,10979777,14885,0,1721087519,13080.56704093,11.597862720002013,53494.82086632 2024-07-15,23:52:01.000,197,10979752,14605,0,1721087520,13080.54009568999,11.62605923999945,53494.785930720005 2024-07-15,23:52:02.000,197,10979769,14765,0,1721087521,13080.513150449995,11.61901011000009,53494.744008 2024-07-15,23:52:03.000,197,10979715,14605,0,1721087522,13080.56704093,11.66835402000288,53494.73003376001 2024-07-15,23:52:04.000,197,10979744,14445,0,1721087523,13080.62766772,11.682452280001598,53494.72304664 2024-07-15,23:52:05.000,197,10979736,14245,0,1721087524,13080.701767129991,11.738845320003747,53494.75798224001 2024-07-15,23:52:06.000,197,10979775,14645,0,1721087525,13080.72871237,11.781140099999902,53494.737020880006 2024-07-15,23:52:07.000,197,10979769,14085,0,1721087526,13080.775866539996,11.809336620004615,53494.75798224001 2024-07-15,23:52:08.000,197,10979725,14645,0,1721087527,13080.816284399996,11.823434880003333,53494.76496936 2024-07-15,23:52:09.000,197,10979762,14605,0,1721087528,13080.937537979997,11.865729659999488,53494.79990496 2024-07-15,23:52:10.000,197,10979755,14605,0,1721087529,13081.045318939992,11.8939261800042,53494.76496936 2024-07-15,23:52:11.000,197,10979731,14845,0,1721087530,13081.126154659993,11.872778789998847,53494.79990496 2024-07-15,23:52:12.000,197,10979744,14885,0,1721087531,13081.274353479988,11.872778789998847,53494.79291784 2024-07-15,23:52:13.000,197,10979728,14685,0,1721087532,13081.415815989989,11.936220960000355,53494.8138792 2024-07-15,23:52:14.000,197,10979737,14605,0,1721087533,13081.59769635999,11.908024440002919,53494.785930720005 2024-07-15,23:52:15.000,197,10979735,14765,0,1721087534,13081.74589518,11.915073570002278,53494.79291784 2024-07-15,23:52:16.000,197,10979715,14565,0,1721087535,13081.921039239991,11.8939261800042,53494.77195648 2024-07-15,23:52:17.000,197,10979771,14565,0,1721087536,13082.143337469992,11.8939261800042,53494.8138792 2024-07-15,23:52:18.000,197,10979694,14285,0,1721087537,13082.271327360002,11.943270089999714,53494.883750400004 2024-07-15,23:52:19.000,197,10979774,14565,0,1721087538,13082.432998799988,11.915073570002278,53494.89073752 2024-07-15,23:52:20.000,197,10979746,14565,0,1721087539,13082.581197619998,11.908024440002919,53494.89772464001 2024-07-15,23:52:21.000,197,10979754,14525,0,1721087540,13082.742869059999,11.915073570002278,53494.93266024 2024-07-15,23:52:22.000,197,10979706,14685,0,1721087541,13082.81696846999,11.908024440002919,53494.9885572 2024-07-15,23:52:23.000,197,10979744,14525,0,1721087542,13082.951694669995,11.90097531000356,53495.002531440005 2024-07-15,23:52:24.000,197,10979740,14445,0,1721087543,13083.052739319995,11.90097531000356,53495.06541552001 2024-07-15,23:52:25.000,197,10979758,14485,0,1721087544,13083.214410759996,11.858680530000129,53495.10035112 2024-07-15,23:52:26.000,197,10979765,14565,0,1721087545,13083.355873269997,11.879827919998206,53495.170222320005 2024-07-15,23:52:27.000,197,10979732,14485,0,1721087546,13083.531017330002,11.837533140002051,53495.121312480005 2024-07-15,23:52:28.000,197,10979698,14605,0,1721087547,13083.699425079998,11.837533140002051,53495.21214504001 2024-07-15,23:52:29.000,197,10979730,14285,0,1721087548,13083.91498699999,11.816385750003974,53495.25406776 2024-07-15,23:52:30.000,197,10979744,14365,0,1721087549,13084.08339475,11.79523835999862,53495.25406776 2024-07-15,23:52:31.000,197,10979725,14365,0,1721087550,13084.23832987999,11.788189229999261,53495.31695184 2024-07-15,23:52:32.000,197,10979770,15045,0,1721087551,13084.40673763,11.809336620004615,53495.34490032 2024-07-15,23:52:33.000,197,10979726,14525,0,1721087552,13084.527991210001,11.830484010002692,53495.40079728001 2024-07-15,23:52:34.000,197,10979725,14685,0,1721087553,13084.676190029997,11.80228748999798,53495.39381016 2024-07-15,23:52:35.000,197,10979750,14525,0,1721087554,13084.757025749997,11.788189229999261,53495.46368136 2024-07-15,23:52:36.000,197,10979721,14405,0,1721087555,13084.817652539998,11.79523835999862,53495.49162984 2024-07-15,23:52:37.000,197,10979730,14365,0,1721087556,13084.864806709993,11.745894450003107,53495.554513920004 2024-07-15,23:52:38.000,197,10979725,14725,0,1721087557,13084.905224569993,11.767041840001184,53495.624385120005 2024-07-15,23:52:39.000,197,10979760,14885,0,1721087558,13085.006269219994,11.781140099999902,53495.61739800001 2024-07-15,23:52:40.000,197,10979699,14445,0,1721087559,13085.080368629999,11.816385750003974,53495.673294960005 2024-07-15,23:52:41.000,197,10979742,14565,0,1721087560,13085.19488589999,11.816385750003974,53495.68726920001 2024-07-15,23:52:42.000,197,10979762,14525,0,1721087561,13085.28245793,11.865729659999488,53495.792076000005 2024-07-15,23:52:43.000,197,10979760,14765,0,1721087562,13085.370029959995,11.950319219999074,53495.82002448 2024-07-15,23:52:44.000,197,10979764,14565,0,1721087563,13085.410447819995,11.950319219999074,53495.84797296 2024-07-15,23:52:45.000,197,10979738,14405,0,1721087564,13085.471074609995,11.929171830000996,53495.88290856001 2024-07-15,23:52:46.000,197,10979756,14845,0,1721087565,13085.52496509,11.943270089999714,53495.93181840001 2024-07-15,23:52:47.000,197,10979757,14685,0,1721087566,13085.572119259996,11.929171830000996,53495.97374112 2024-07-15,23:52:48.000,197,10979669,14525,0,1721087567,13085.551910329996,11.922122700001637,53495.90386992001 2024-07-15,23:52:49.000,197,10979734,14565,0,1721087568,13085.673163909996,11.908024440002919,53495.95277976001 2024-07-15,23:52:50.000,197,10979726,14365,0,1721087569,13085.693372839996,11.858680530000129,53496.02963808001 2024-07-15,23:52:51.000,197,10979716,14285,0,1721087570,13085.713581769996,11.85163140000077,53496.05059944001 2024-07-15,23:52:52.000,197,10979718,14285,0,1721087571,13085.720318079992,11.84458227000141,53496.09252216 2024-07-15,23:52:53.000,197,10979681,14205,0,1721087572,13085.780944869992,11.830484010002692,53496.1064964 2024-07-15,23:52:54.000,197,10979752,14245,0,1721087573,13085.814626419997,11.767041840001184,53496.141432 2024-07-15,23:52:55.000,197,10979776,14565,0,1721087574,13085.834835349997,11.752943580002466,53496.20431608 2024-07-15,23:52:56.000,197,10979712,14765,0,1721087575,13085.855044279997,11.738845320003747,53496.23226456 2024-07-15,23:52:57.000,197,10979673,14405,0,1721087576,13085.834835349997,11.710648799999035,53496.30213576 2024-07-15,23:52:58.000,197,10979694,14485,0,1721087577,13085.902198449992,11.710648799999035,53496.30213576 2024-07-15,23:52:59.000,197,10979757,14445,0,1721087578,13085.935879999997,11.67540315000224,53496.39995544 2024-07-15,23:53:00.000,197,10979744,14405,0,1721087579,13086.023452029993,11.703599669999676,53496.3510456 2024-07-15,23:53:01.000,197,10979731,14685,0,1721087580,13086.090815129988,11.696550540000317,53496.392968320004 2024-07-15,23:53:02.000,197,10979756,14525,0,1721087581,13086.178387159998,11.724747059997753,53496.39995544 2024-07-15,23:53:03.000,197,10979708,14445,0,1721087582,13086.259222879999,11.759992710001825,53496.38598120001 2024-07-15,23:53:04.000,197,10979770,14725,0,1721087583,13086.387212769994,11.745894450003107,53496.462839520005 2024-07-15,23:53:05.000,197,10979758,14725,0,1721087584,13086.468048489995,11.738845320003747,53496.49777512 2024-07-15,23:53:06.000,197,10979748,14765,0,1721087585,13086.548884209995,11.752943580002466,53496.462839520005 2024-07-15,23:53:07.000,197,10979727,14565,0,1721087586,13086.66340148,11.774090970000543,53496.47681376 2024-07-15,23:53:08.000,197,10979676,14725,0,1721087587,13086.811600299996,11.809336620004615,53496.53271072001 2024-07-15,23:53:09.000,197,10979730,14725,0,1721087588,13086.878963399991,11.80228748999798,53496.53969784 2024-07-15,23:53:10.000,197,10979747,14565,0,1721087589,13086.953062809996,11.816385750003974,53496.5955948 2024-07-15,23:53:11.000,197,10979740,14805,0,1721087590,13087.054107459997,11.788189229999261,53496.53969784 2024-07-15,23:53:12.000,197,10979750,14325,0,1721087591,13087.067580080002,11.809336620004615,53496.630530400005 2024-07-15,23:53:13.000,197,10979723,14565,0,1721087592,13087.121470559992,11.830484010002692,53496.61655616 2024-07-15,23:53:14.000,197,10979708,14325,0,1721087593,13087.114734249997,11.858680530000129,53496.65149176001 2024-07-15,23:53:15.000,197,10979737,14605,0,1721087594,13087.182097349993,11.809336620004615,53496.70040160001 2024-07-15,23:53:16.000,197,10979722,14725,0,1721087595,13087.256196759998,11.858680530000129,53496.71437584 2024-07-15,23:53:17.000,197,10979723,14645,0,1721087596,13087.323559859993,11.837533140002051,53496.728350080004 2024-07-15,23:53:18.000,197,10979633,14165,0,1721087597,13087.377450339998,11.865729659999488,53496.70738872 2024-07-15,23:53:19.000,197,10979730,14365,0,1721087598,13087.525649159994,11.90097531000356,53496.749311440006 2024-07-15,23:53:20.000,197,10979736,14485,0,1721087599,13087.61322118999,11.936220960000355,53496.77027280001 2024-07-15,23:53:21.000,197,10979760,14885,0,1721087600,13087.77489262999,11.936220960000355,53496.69341448001 2024-07-15,23:53:22.000,197,10979712,14685,0,1721087601,13087.86246466,11.943270089999714,53496.70040160001 2024-07-15,23:53:23.000,197,10979713,14365,0,1721087602,13087.91635513999,11.943270089999714,53496.77725992 2024-07-15,23:53:24.000,197,10979730,14445,0,1721087603,13088.037608719991,11.915073570002278,53496.81918264001 2024-07-15,23:53:25.000,197,10979738,14205,0,1721087604,13088.078026579991,11.90097531000356,53496.92398944 2024-07-15,23:53:26.000,197,10979751,14645,0,1721087605,13088.104971820001,11.8939261800042,53496.90302808 2024-07-15,23:53:27.000,197,10979755,14565,0,1721087606,13088.131917059996,11.90097531000356,53496.95193792 2024-07-15,23:53:28.000,197,10979642,14405,0,1721087607,13088.084762890001,11.8939261800042,53496.9798864 2024-07-15,23:53:29.000,197,10979736,14325,0,1721087608,13088.118444439991,11.85163140000077,53497.11264168 2024-07-15,23:53:30.000,197,10979770,14605,0,1721087609,13088.152125989996,11.816385750003974,53497.10565456001 2024-07-15,23:53:31.000,197,10979744,14365,0,1721087610,13088.165598610001,11.809336620004615,53497.133603040005 2024-07-15,23:53:32.000,197,10979722,14405,0,1721087611,13088.192543849997,11.816385750003974,53497.14757728 2024-07-15,23:53:33.000,197,10979708,14325,0,1721087612,13088.206016470001,11.80228748999798,53497.1196288 2024-07-15,23:53:34.000,197,10979760,14605,0,1721087613,13088.199280159992,11.809336620004615,53497.1196288 2024-07-15,23:53:35.000,197,10979727,14685,0,1721087614,13088.219489089992,11.816385750003974,53497.21744848 2024-07-15,23:53:36.000,197,10979729,14565,0,1721087615,13088.246434330002,11.830484010002692,53497.1895 2024-07-15,23:53:37.000,197,10979724,14885,0,1721087616,13088.199280159992,11.823434880003333,53497.19648712001 2024-07-15,23:53:38.000,197,10979668,14285,0,1721087617,13088.185807540001,11.858680530000129,53497.16155152 2024-07-15,23:53:39.000,197,10979717,14725,0,1721087618,13088.192543849997,11.809336620004615,53497.24539696001 2024-07-15,23:53:40.000,197,10979743,14325,0,1721087619,13088.179071229992,11.816385750003974,53497.22443560001 2024-07-15,23:53:41.000,197,10979752,14525,0,1721087620,13088.206016470001,11.823434880003333,53497.32225528001 2024-07-15,23:53:42.000,197,10979741,14525,0,1721087621,13088.158862299992,11.830484010002692,53497.27334544001 2024-07-15,23:53:43.000,197,10979669,14645,0,1721087622,13088.158862299992,11.809336620004615,53497.28731968 2024-07-15,23:53:44.000,197,10979731,14405,0,1721087623,13088.138653369992,11.830484010002692,53497.31526816 2024-07-15,23:53:45.000,197,10979746,14685,0,1721087624,13088.111708129996,11.823434880003333,53497.31526816 2024-07-15,23:53:46.000,197,10979747,14725,0,1721087625,13088.098235509991,11.816385750003974,53497.29430680001 2024-07-15,23:53:47.000,197,10979768,14445,0,1721087626,13088.111708129996,11.788189229999261,53497.42706208 2024-07-15,23:53:48.000,197,10979694,14725,0,1721087627,13088.057817649991,11.823434880003333,53497.42706208 2024-07-15,23:53:49.000,197,10979707,14805,0,1721087628,13088.078026579991,11.774090970000543,53497.468984800005 2024-07-15,23:53:50.000,197,10979712,14605,0,1721087629,13088.017399789991,11.774090970000543,53497.46199768001 2024-07-15,23:53:51.000,197,10979754,14885,0,1721087630,13088.030872409996,11.724747059997753,53497.517894640005 2024-07-15,23:53:52.000,197,10979692,14645,0,1721087631,13087.98371824,11.703599669999676,53497.53186888001 2024-07-15,23:53:53.000,197,10979737,14285,0,1721087632,13087.95677299999,11.710648799999035,53497.47597192 2024-07-15,23:53:54.000,197,10979746,14845,0,1721087633,13087.91635513999,11.710648799999035,53497.566804480004 2024-07-15,23:53:55.000,197,10979762,14485,0,1721087634,13087.889409899995,11.717697929998394,53497.51090752001 2024-07-15,23:53:56.000,197,10979760,14525,0,1721087635,13087.87593727999,11.703599669999676,53497.566804480004 2024-07-15,23:53:57.000,197,10979712,14405,0,1721087636,13087.85572834999,11.724747059997753,53497.55283024 2024-07-15,23:53:58.000,197,10979718,14685,0,1721087637,13087.79510155999,11.781140099999902,53497.517894640005 2024-07-15,23:53:59.000,197,10979756,14485,0,1721087638,13087.80183787,11.745894450003107,53497.5039204 2024-07-15,23:54:00.000,197,10979717,14525,0,1721087639,13087.83551941999,11.774090970000543,53497.5737916 2024-07-15,23:54:01.000,197,10979732,14725,0,1721087640,13087.828783109995,11.788189229999261,53497.53186888001 2024-07-15,23:54:02.000,197,10979750,14605,0,1721087641,13087.788365249995,11.781140099999902,53497.587765840006 2024-07-15,23:54:03.000,197,10979704,14485,0,1721087642,13087.77489262999,11.80228748999798,53497.55283024 2024-07-15,23:54:04.000,197,10979735,14605,0,1721087643,13087.75468369999,11.788189229999261,53497.566804480004 2024-07-15,23:54:05.000,197,10979760,14645,0,1721087644,13087.70079322,11.767041840001184,53497.51090752001 2024-07-15,23:54:06.000,197,10979758,14685,0,1721087645,13087.72100215,11.788189229999261,53497.5039204 2024-07-15,23:54:07.000,197,10979717,14645,0,1721087646,13087.71426583999,11.79523835999862,53497.59475296 2024-07-15,23:54:08.000,197,10979712,14845,0,1721087647,13087.71426583999,11.823434880003333,53497.566804480004 2024-07-15,23:54:09.000,197,10979768,14605,0,1721087648,13087.70079322,11.788189229999261,53497.58077872001 2024-07-15,23:54:10.000,197,10979714,14765,0,1721087649,13087.69405690999,11.830484010002692,53497.55981736001 2024-07-15,23:54:11.000,197,10979715,14365,0,1721087650,13087.707529529995,11.809336620004615,53497.5039204 2024-07-15,23:54:12.000,197,10979721,14725,0,1721087651,13087.707529529995,11.767041840001184,53497.49693328 2024-07-15,23:54:13.000,197,10979693,14325,0,1721087652,13087.72100215,11.745894450003107,53497.566804480004 2024-07-15,23:54:14.000,197,10979739,14525,0,1721087653,13087.74121108,11.703599669999676,53497.566804480004 2024-07-15,23:54:15.000,197,10979734,14845,0,1721087654,13087.768156319995,11.661304890003521,53497.62968856001 2024-07-15,23:54:16.000,197,10979731,14645,0,1721087655,13087.74121108,11.61901011000009,53497.5737916 2024-07-15,23:54:17.000,197,10979728,14805,0,1721087656,13087.707529529995,11.562617069997941,53497.59475296 2024-07-15,23:54:18.000,197,10979734,14685,0,1721087657,13087.63343011999,11.527371420001145,53497.60872720001 2024-07-15,23:54:19.000,197,10979734,14605,0,1721087658,13087.626693809994,11.463929249999637,53497.58077872001 2024-07-15,23:54:20.000,197,10979735,14685,0,1721087659,13087.579539639999,11.421634470003482,53497.587765840006 2024-07-15,23:54:21.000,197,10979774,14325,0,1721087660,13087.518912849999,11.358192300001974,53497.55981736001 2024-07-15,23:54:22.000,197,10979748,14725,0,1721087661,13087.471758679989,11.294750130000466,53497.5737916 2024-07-15,23:54:23.000,197,10979745,14805,0,1721087662,13087.465022369994,11.287701000001107,53497.6436628 2024-07-15,23:54:24.000,197,10979750,14845,0,1721087663,13087.498703919999,11.252455350004311,53497.65763704001 2024-07-15,23:54:25.000,197,10979718,14845,0,1721087664,13087.465022369994,11.21016057000088,53497.60174008 2024-07-15,23:54:26.000,197,10979762,14645,0,1721087665,13087.451549749989,11.189013180002803,53497.58077872001 2024-07-15,23:54:27.000,197,10979733,14525,0,1721087666,13087.431340819989,11.181964050003444,53497.6436628 2024-07-15,23:54:28.000,197,10979704,14325,0,1721087667,13087.397659269998,11.146718399999372,53497.636675680005 2024-07-15,23:54:29.000,197,10979723,14525,0,1721087668,13087.411131889989,11.118521880001936,53497.72750824001 2024-07-15,23:54:30.000,197,10979736,14565,0,1721087669,13087.337032479998,11.139669270000013,53497.69955976001 2024-07-15,23:54:31.000,197,10979691,14685,0,1721087670,13087.296614619998,11.118521880001936,53497.72750824001 2024-07-15,23:54:32.000,197,10979737,14445,0,1721087671,13087.249460450003,11.174914920004085,53497.755456720006 2024-07-15,23:54:33.000,197,10979720,14965,0,1721087672,13087.161888419992,11.139669270000013,53497.76943096 2024-07-15,23:54:34.000,197,10979733,15045,0,1721087673,13087.087789010002,11.153767529998731,53497.83930216 2024-07-15,23:54:35.000,197,10979747,14525,0,1721087674,13087.013689599997,11.139669270000013,53497.713534 2024-07-15,23:54:36.000,197,10979774,14605,0,1721087675,13086.892436019996,11.125571010001295,53497.685585520005 2024-07-15,23:54:37.000,197,10979746,14565,0,1721087676,13086.798127679991,11.132620140000654,53497.76244384 2024-07-15,23:54:38.000,197,10979757,14525,0,1721087677,13086.66340148,11.104423620003217,53497.69955976001 2024-07-15,23:54:39.000,197,10979713,14405,0,1721087678,13086.56235683,11.125571010001295,53497.734495360004 2024-07-15,23:54:40.000,197,10979714,14525,0,1721087679,13086.447839559994,11.104423620003217,53497.72750824001 2024-07-15,23:54:41.000,197,10979719,14405,0,1721087680,13086.292904429989,11.118521880001936,53497.734495360004 2024-07-15,23:54:42.000,197,10979788,14485,0,1721087681,13086.198596089998,11.125571010001295,53497.69955976001 2024-07-15,23:54:43.000,197,10979726,14445,0,1721087682,13086.117760369998,11.132620140000654,53497.74148248 2024-07-15,23:54:44.000,197,10979739,14645,0,1721087683,13086.043660959993,11.16081665999809,53497.70654688001 2024-07-15,23:54:45.000,197,10979753,14725,0,1721087684,13085.996506789998,11.167865790004726,53497.72052112 2024-07-15,23:54:46.000,197,10979773,14685,0,1721087685,13085.935879999997,11.189013180002803,53497.74846960001 2024-07-15,23:54:47.000,197,10979736,14485,0,1721087686,13085.895462139997,11.167865790004726,53497.72052112 2024-07-15,23:54:48.000,197,10979760,14525,0,1721087687,13085.888725830002,11.181964050003444,53497.74846960001 2024-07-15,23:54:49.000,197,10979734,14405,0,1721087688,13085.868516900002,11.238357089998317,53497.79039232 2024-07-15,23:54:50.000,197,10979716,14685,0,1721087689,13085.807890110002,11.273602740002389,53497.74846960001 2024-07-15,23:54:51.000,197,10979745,14845,0,1721087690,13085.727054390001,11.294750130000466,53497.67859840001 2024-07-15,23:54:52.000,197,10979744,14765,0,1721087691,13085.673163909996,11.301799259999825,53497.67859840001 2024-07-15,23:54:53.000,197,10979727,14565,0,1721087692,13085.592328189996,11.329995780004538,53497.636675680005 2024-07-15,23:54:54.000,197,10979731,14685,0,1721087693,13085.52496509,11.337044910003897,53497.6436628 2024-07-15,23:54:55.000,197,10979758,14725,0,1721087694,13085.43739305999,11.337044910003897,53497.67161128 2024-07-15,23:54:56.000,197,10979760,14645,0,1721087695,13085.39697519999,11.329995780004538,53497.65064992 2024-07-15,23:54:57.000,197,10979741,14605,0,1721087696,13085.370029959995,11.358192300001974,53497.66462416 2024-07-15,23:54:58.000,197,10979721,14405,0,1721087697,13085.30266686,11.358192300001974,53497.60872720001 2024-07-15,23:54:59.000,197,10979752,14405,0,1721087698,13085.29593054999,11.379339690000052,53497.587765840006 2024-07-15,23:55:00.000,197,10979708,14525,0,1721087699,13085.33634840999,11.358192300001974,53497.59475296 2024-07-15,23:55:01.000,197,10979748,15045,0,1721087700,13085.38350258,11.372290560000692,53497.61571432 2024-07-15,23:55:02.000,197,10979729,14965,0,1721087701,13085.370029959995,11.358192300001974,53497.60872720001 2024-07-15,23:55:03.000,197,10979710,14605,0,1721087702,13085.40371151,11.337044910003897,53497.55981736001 2024-07-15,23:55:04.000,197,10979724,14485,0,1721087703,13085.40371151,11.301799259999825,53497.53885600001 2024-07-15,23:55:05.000,197,10979749,14885,0,1721087704,13085.43739305999,11.294750130000466,53497.53186888001 2024-07-15,23:55:06.000,197,10979712,14685,0,1721087705,13085.43739305999,11.308848389999184,53497.55981736001 2024-07-15,23:55:07.000,197,10979715,14845,0,1721087706,13085.45760198999,11.26655361000303,53497.55283024 2024-07-15,23:55:08.000,197,10979643,14525,0,1721087707,13085.450865679995,11.322946649997903,53497.566804480004 2024-07-15,23:55:09.000,197,10979719,14765,0,1721087708,13085.48454723,11.315897519998543,53497.60174008 2024-07-15,23:55:10.000,197,10979690,15045,0,1721087709,13085.51822877999,11.351143170002615,53497.59475296 2024-07-15,23:55:11.000,197,10979748,14685,0,1721087710,13085.62600974,11.407536210004764,53497.65064992 2024-07-15,23:55:12.000,197,10979712,14605,0,1721087711,13085.679900219991,11.421634470003482,53497.6436628 2024-07-15,23:55:13.000,197,10979710,14685,0,1721087712,13085.760735939992,11.428683600002842,53497.67161128 2024-07-15,23:55:14.000,197,10979758,14645,0,1721087713,13085.861780589992,11.463929249999637,53497.70654688001 2024-07-15,23:55:15.000,197,10979718,14445,0,1721087714,13085.935879999997,11.463929249999637,53497.69955976001 2024-07-15,23:55:16.000,197,10979731,14205,0,1721087715,13086.043660959993,11.449830990000919,53497.72052112 2024-07-15,23:55:17.000,197,10979732,14885,0,1721087716,13086.111024059988,11.499174900003709,53497.76244384 2024-07-15,23:55:18.000,197,10979692,14325,0,1721087717,13086.205332399993,11.520322290001786,53497.76244384 2024-07-15,23:55:19.000,197,10979710,14605,0,1721087718,13086.265959189994,11.49212577000435,53497.81135368 2024-07-15,23:55:20.000,197,10979700,14845,0,1721087719,13086.319849669999,11.513273160002427,53497.83231504 2024-07-15,23:55:21.000,197,10979707,14645,0,1721087720,13086.427630629994,11.513273160002427,53497.902186240004 2024-07-15,23:55:22.000,197,10979710,14845,0,1721087721,13086.447839559994,11.534420550000505,53497.91616048001 2024-07-15,23:55:23.000,197,10979716,14525,0,1721087722,13086.508466349995,11.506224030003068,53497.95109608 2024-07-15,23:55:24.000,197,10979719,14765,0,1721087723,13086.61624730999,11.541469679999864,53497.96507032001 2024-07-15,23:55:25.000,197,10979705,14525,0,1721087724,13086.68361041,11.541469679999864,53498.01398016001 2024-07-15,23:55:26.000,197,10979699,14525,0,1721087725,13086.777918749991,11.541469679999864,53498.0978256 2024-07-15,23:55:27.000,197,10979733,14485,0,1721087726,13086.919381259991,11.541469679999864,53498.11179984001 2024-07-15,23:55:28.000,197,10979686,14485,0,1721087727,13086.959799119992,11.541469679999864,53498.19564528 2024-07-15,23:55:29.000,197,10979735,14605,0,1721087728,13087.114734249997,11.506224030003068,53498.237568000004 2024-07-15,23:55:30.000,197,10979732,14405,0,1721087729,13087.215778899998,11.548518809999223,53498.30045208001 2024-07-15,23:55:31.000,197,10979754,14485,0,1721087730,13087.330296169988,11.548518809999223,53498.32840056001 2024-07-15,23:55:32.000,197,10979711,14365,0,1721087731,13087.397659269998,11.555567939998582,53498.412246 2024-07-15,23:55:33.000,197,10979696,14245,0,1721087732,13087.451549749989,11.576715330003935,53498.41923312001 2024-07-15,23:55:34.000,197,10979704,15045,0,1721087733,13087.498703919999,11.611960980000731,53498.46115584 2024-07-15,23:55:35.000,197,10979713,14605,0,1721087734,13087.525649159994,11.583764460003295,53498.53102704 2024-07-15,23:55:36.000,197,10979738,14605,0,1721087735,13087.525649159994,11.62605923999945,53498.57993688 2024-07-15,23:55:37.000,197,10979753,14845,0,1721087736,13087.55259439999,11.611960980000731,53498.60089824 2024-07-15,23:55:38.000,197,10979714,14405,0,1721087737,13087.525649159994,11.597862720002013,53498.64980808 2024-07-15,23:55:39.000,197,10979748,14405,0,1721087738,13087.579539639999,11.604911850001372,53498.6218596 2024-07-15,23:55:40.000,197,10979712,14885,0,1721087739,13087.61322118999,11.548518809999223,53498.642820960005 2024-07-15,23:55:41.000,197,10979717,14805,0,1721087740,13087.626693809994,11.513273160002427,53498.71269216001 2024-07-15,23:55:42.000,197,10979733,14365,0,1721087741,13087.65363904999,11.506224030003068,53498.7266664 2024-07-15,23:55:43.000,197,10979712,14645,0,1721087742,13087.66037536,11.534420550000505,53498.740640640004 2024-07-15,23:55:44.000,197,10979755,15085,0,1721087743,13087.70079322,11.499174900003709,53498.740640640004 2024-07-15,23:55:45.000,197,10979703,14405,0,1721087744,13087.747947389995,11.478027509998356,53498.83147320001 2024-07-15,23:55:46.000,197,10979721,14445,0,1721087745,13087.76142001,11.506224030003068,53498.80352472001 2024-07-15,23:55:47.000,197,10979752,14525,0,1721087746,13087.788365249995,11.513273160002427,53498.859421680005 2024-07-15,23:55:48.000,197,10979671,14565,0,1721087747,13087.84225573,11.541469679999864,53498.873395919996 2024-07-15,23:55:49.000,197,10979692,14205,0,1721087748,13087.929827759996,11.527371420001145,53498.978202720005 2024-07-15,23:55:50.000,197,10979664,14445,0,1721087749,13087.93656406999,11.569666200004576,53498.978202720005 2024-07-15,23:55:51.000,197,10979725,14845,0,1721087750,13088.00392717,11.604911850001372,53499.041086799996 2024-07-15,23:55:52.000,197,10979756,14765,0,1721087751,13088.0241361,11.604911850001372,53499.06903528001 2024-07-15,23:55:53.000,197,10979663,14565,0,1721087752,13088.098235509991,11.633108369998808,53499.076022400004 2024-07-15,23:55:54.000,197,10979737,14885,0,1721087753,13088.125180750001,11.640157499998168,53499.11794512001 2024-07-15,23:55:55.000,197,10979774,14565,0,1721087754,13088.185807540001,11.682452280001598,53499.13191936 2024-07-15,23:55:56.000,197,10979717,14325,0,1721087755,13088.232961709997,11.66835402000288,53499.16685496001 2024-07-15,23:55:57.000,197,10979738,14565,0,1721087756,13088.239698019992,11.66835402000288,53499.17384208 2024-07-15,23:55:58.000,197,10979720,14325,0,1721087757,13088.253170639997,11.696550540000317,53499.20179056 2024-07-15,23:55:59.000,197,10979722,14405,0,1721087758,13088.259906949992,11.724747059997753,53499.22275192 2024-07-15,23:56:00.000,197,10979740,14525,0,1721087759,13088.293588499997,11.710648799999035,53499.25768752001 2024-07-15,23:56:01.000,197,10979735,14645,0,1721087760,13088.347478980002,11.717697929998394,53499.27166176 2024-07-15,23:56:02.000,197,10979768,14765,0,1721087761,13088.394633149997,11.745894450003107,53499.3205716 2024-07-15,23:56:03.000,197,10979688,14405,0,1721087762,13088.475468869998,11.80228748999798,53499.3205716 2024-07-15,23:56:04.000,197,10979689,14685,0,1721087763,13088.502414109993,11.80228748999798,53499.33454584001 2024-07-15,23:56:05.000,197,10979709,14325,0,1721087764,13088.569777209988,11.80228748999798,53499.313584480005 2024-07-15,23:56:06.000,197,10979706,14525,0,1721087765,13088.677558169999,11.830484010002692,53499.40441704001 2024-07-15,23:56:07.000,197,10979720,14485,0,1721087766,13088.75165757999,11.858680530000129,53499.460314 2024-07-15,23:56:08.000,197,10979719,14605,0,1721087767,13088.79207543999,11.8939261800042,53499.530185200005 2024-07-15,23:56:09.000,197,10979739,14725,0,1721087768,13088.819020679999,11.929171830000996,53499.53717232 2024-07-15,23:56:10.000,197,10979732,14965,0,1721087769,13088.83249329999,11.950319219999074,53499.51621096 2024-07-15,23:56:11.000,197,10979752,14885,0,1721087770,13088.805548059994,11.943270089999714,53499.648966240005 2024-07-15,23:56:12.000,197,10979725,14885,0,1721087771,13088.75165757999,11.964417479997792,53499.634992 2024-07-15,23:56:13.000,197,10979721,14805,0,1721087772,13088.704503409994,11.950319219999074,53499.66992760001 2024-07-15,23:56:14.000,197,10979758,14805,0,1721087773,13088.643876619994,11.950319219999074,53499.66992760001 2024-07-15,23:56:15.000,197,10979706,14445,0,1721087774,13088.522623039993,11.908024440002919,53499.69088896001 2024-07-15,23:56:16.000,197,10979707,14645,0,1721087775,13088.482205179993,11.8939261800042,53499.7747344 2024-07-15,23:56:17.000,197,10979757,14685,0,1721087776,13088.468732560003,11.865729659999488,53499.78172152 2024-07-15,23:56:18.000,197,10979754,14365,0,1721087777,13088.394633149997,11.85163140000077,53499.75377304 2024-07-15,23:56:19.000,197,10979750,14525,0,1721087778,13088.421578389993,11.830484010002692,53499.767747280006 2024-07-15,23:56:20.000,197,10979736,14885,0,1721087779,13088.435051009998,11.830484010002692,53499.767747280006 2024-07-15,23:56:21.000,197,10979741,14805,0,1721087780,13088.441787319993,11.830484010002692,53499.71883744001 2024-07-15,23:56:22.000,197,10979739,14205,0,1721087781,13088.482205179993,11.788189229999261,53499.746785920004 2024-07-15,23:56:23.000,197,10979699,14365,0,1721087782,13088.461996249993,11.788189229999261,53499.80967000001 2024-07-15,23:56:24.000,197,10979761,14685,0,1721087783,13088.468732560003,11.774090970000543,53499.80268288 2024-07-15,23:56:25.000,197,10979789,14605,0,1721087784,13088.428314700002,11.724747059997753,53499.78172152 2024-07-15,23:56:26.000,197,10979760,14525,0,1721087785,13088.381160529992,11.710648799999035,53499.76076016001 2024-07-15,23:56:27.000,197,10979718,14405,0,1721087786,13088.354215289997,11.710648799999035,53499.746785920004 2024-07-15,23:56:28.000,197,10979679,14685,0,1721087787,13088.313797429997,11.703599669999676,53499.82364424 2024-07-15,23:56:29.000,197,10979761,14485,0,1721087788,13088.334006359997,11.654255760004162,53499.78172152 2024-07-15,23:56:30.000,197,10979748,14365,0,1721087789,13088.313797429997,11.597862720002013,53499.746785920004 2024-07-15,23:56:31.000,197,10979728,14525,0,1721087790,13088.354215289997,11.576715330003935,53499.746785920004 2024-07-15,23:56:32.000,197,10979738,14525,0,1721087791,13088.381160529992,11.583764460003295,53499.78172152 2024-07-15,23:56:33.000,197,10979654,14605,0,1721087792,13088.401369459993,11.576715330003935,53499.79569576 2024-07-15,23:56:34.000,197,10979745,14645,0,1721087793,13088.428314700002,11.527371420001145,53499.78172152 2024-07-15,23:56:35.000,197,10979738,14565,0,1721087794,13088.482205179993,11.534420550000505,53499.76076016001 2024-07-15,23:56:36.000,197,10979710,14885,0,1721087795,13088.475468869998,11.520322290001786,53499.80268288 2024-07-15,23:56:37.000,197,10979758,14765,0,1721087796,13088.488941490003,11.506224030003068,53499.767747280006 2024-07-15,23:56:38.000,197,10979679,14645,0,1721087797,13088.475468869998,11.485076639997715,53499.76076016001 2024-07-15,23:56:39.000,197,10979717,14445,0,1721087798,13088.529359349988,11.449830990000919,53499.80967000001 2024-07-15,23:56:40.000,197,10979738,14725,0,1721087799,13088.576513519998,11.428683600002842,53499.78870864001 2024-07-15,23:56:41.000,197,10979737,14645,0,1721087800,13088.664085549994,11.414585340004123,53499.78172152 2024-07-15,23:56:42.000,197,10979718,14285,0,1721087801,13088.704503409994,11.358192300001974,53499.8446056 2024-07-15,23:56:43.000,197,10979687,14685,0,1721087802,13088.731448649989,11.344094040003256,53499.80967000001 2024-07-15,23:56:44.000,197,10979744,14405,0,1721087803,13088.825756989994,11.294750130000466,53499.76076016001 2024-07-15,23:56:45.000,197,10979742,14365,0,1721087804,13088.94027426,11.245406219997676,53499.816657120005 2024-07-15,23:56:46.000,197,10979722,14485,0,1721087805,13089.04131891,11.189013180002803,53499.80967000001 2024-07-15,23:56:47.000,197,10979770,14565,0,1721087806,13089.17604510999,11.16081665999809,53499.83761848001 2024-07-15,23:56:48.000,197,10979674,14165,0,1721087807,13089.317507619991,11.139669270000013,53499.87255408 2024-07-15,23:56:49.000,197,10979724,14765,0,1721087808,13089.512860609997,11.097374490003858,53499.87255408 2024-07-15,23:56:50.000,197,10979699,14925,0,1721087809,13089.634114189997,11.118521880001936,53499.83063136 2024-07-15,23:56:51.000,197,10979759,14485,0,1721087810,13089.782313009993,11.076227099998505,53499.83761848001 2024-07-15,23:56:52.000,197,10979709,14725,0,1721087811,13089.97092968999,11.055079710000427,53499.83761848001 2024-07-15,23:56:53.000,197,10979697,14525,0,1721087812,13090.07197433999,11.048030580001068,53499.92845104001 2024-07-15,23:56:54.000,197,10979745,14645,0,1721087813,13090.24038209,11.062128839999787,53499.9494124 2024-07-15,23:56:55.000,197,10979756,14645,0,1721087814,13090.408789839996,11.04098145000171,53499.914476800004 2024-07-15,23:56:56.000,197,10979773,14685,0,1721087815,13090.543516040001,10.99163753999892,53499.99832224 2024-07-15,23:56:57.000,197,10979724,14525,0,1721087816,13090.651296999997,10.949342760002764,53500.047232079996 2024-07-15,23:56:58.000,197,10979715,14325,0,1721087817,13090.738869029992,10.949342760002764,53499.97736088001 2024-07-15,23:56:59.000,197,10979755,14805,0,1721087818,13090.846649990002,10.899998849999974,53500.07518056001 2024-07-15,23:57:00.000,197,10979713,14565,0,1721087819,13090.887067850002,10.85065494000446,53500.0192836 2024-07-15,23:57:01.000,197,10979747,14565,0,1721087820,13090.974639879998,10.822458419999748,53500.103129040006 2024-07-15,23:57:02.000,197,10979805,14565,0,1721087821,13091.095893459998,10.75196711999888,53500.18697448 2024-07-15,23:57:03.000,197,10979717,14325,0,1721087822,13091.143047629994,10.723770600001444,53500.17300024001 2024-07-15,23:57:04.000,197,10979735,14845,0,1721087823,13091.223883349994,10.667377559999295,53500.11710328 2024-07-15,23:57:05.000,197,10979705,14565,0,1721087824,13091.365345859995,10.6321319100025,53500.16601312 2024-07-15,23:57:06.000,197,10979750,14805,0,1721087825,13091.49333574999,10.603935389997787,53500.25684568 2024-07-15,23:57:07.000,197,10979754,14605,0,1721087826,13091.587644089996,10.596886259998428,53500.26383280001 2024-07-15,23:57:08.000,197,10979673,14365,0,1721087827,13091.688688739996,10.596886259998428,53500.249858560004 2024-07-15,23:57:09.000,197,10979724,15005,0,1721087828,13091.823414940001,10.554591480002273,53500.270819920006 2024-07-15,23:57:10.000,197,10979771,14645,0,1721087829,13091.998558999992,10.554591480002273,53500.333704 2024-07-15,23:57:11.000,197,10979737,14365,0,1721087830,13092.126548890003,10.505247569999483,53500.36165248001 2024-07-15,23:57:12.000,197,10979764,14685,0,1721087831,13092.220857229993,10.526394960004836,53500.368639600005 2024-07-15,23:57:13.000,197,10979654,15005,0,1721087832,13092.315165569998,10.505247569999483,53500.39658808 2024-07-15,23:57:14.000,197,10979719,14365,0,1721087833,13092.483573319994,10.44885453000461,53500.35466536 2024-07-15,23:57:15.000,197,10979735,14685,0,1721087834,13092.59809059,10.462952790003328,53500.36165248001 2024-07-15,23:57:16.000,197,10979740,14565,0,1721087835,13092.7395531,10.455903660003969,53500.38960096001 2024-07-15,23:57:17.000,197,10979758,14765,0,1721087836,13092.86080668,10.44885453000461,53500.43152368001 2024-07-15,23:57:18.000,197,10979661,14405,0,1721087837,13092.928169779996,10.44885453000461,53500.46645928 2024-07-15,23:57:19.000,197,10979711,14885,0,1721087838,13093.069632289997,10.455903660003969,53500.44549792 2024-07-15,23:57:20.000,197,10979757,14885,0,1721087839,13093.150468009997,10.470001920002687,53500.50139488 2024-07-15,23:57:21.000,197,10979745,14765,0,1721087840,13093.238040039992,10.470001920002687,53500.39658808 2024-07-15,23:57:22.000,197,10979741,14725,0,1721087841,13093.345821000003,10.455903660003969,53500.52235624 2024-07-15,23:57:23.000,197,10979685,14685,0,1721087842,13093.433393029998,10.455903660003969,53500.536330480005 2024-07-15,23:57:24.000,197,10979723,14445,0,1721087843,13093.494019819998,10.39951062000182,53500.5433176 2024-07-15,23:57:25.000,197,10979717,14685,0,1721087844,13093.588328159989,10.371314100004383,53500.536330480005 2024-07-15,23:57:26.000,197,10979715,14605,0,1721087845,13093.635482329999,10.314921060002234,53500.56427896 2024-07-15,23:57:27.000,197,10979752,14725,0,1721087846,13093.723054359994,10.272626279998804,53500.655111520005 2024-07-15,23:57:28.000,197,10979713,14725,0,1721087847,13093.803890079995,10.230331500002649,53500.64812440001 2024-07-15,23:57:29.000,197,10979719,14645,0,1721087848,13093.87125317999,10.230331500002649,53500.69004712 2024-07-15,23:57:30.000,197,10979681,14325,0,1721087849,13093.95882521,10.209184110004571,53500.67607288001 2024-07-15,23:57:31.000,197,10979762,14605,0,1721087850,13094.073342479991,10.16688933000114,53500.69004712 2024-07-15,23:57:32.000,197,10979727,14685,0,1721087851,13094.154178199991,10.202134979997936,53500.71100848 2024-07-15,23:57:33.000,197,10979706,14605,0,1721087852,13094.241750230001,10.188036719999218,53500.73196984 2024-07-15,23:57:34.000,197,10979707,14685,0,1721087853,13094.329322259997,10.16688933000114,53500.717995599996 2024-07-15,23:57:35.000,197,10979717,14485,0,1721087854,13094.416894289992,10.188036719999218,53500.69703424001 2024-07-15,23:57:36.000,197,10979684,14845,0,1721087855,13094.517938939993,10.202134979997936,53500.74594408001 2024-07-15,23:57:37.000,197,10979685,14725,0,1721087856,13094.571829419998,10.202134979997936,53500.752931200004 2024-07-15,23:57:38.000,197,10979749,14805,0,1721087857,13094.679610379993,10.230331500002649,53500.76690544001 2024-07-15,23:57:39.000,197,10979787,14525,0,1721087858,13094.753709789999,10.265577149999444,53500.81581528001 2024-07-15,23:57:40.000,197,10979708,14845,0,1721087859,13094.767182409989,10.279675409998163,53500.82978952 2024-07-15,23:57:41.000,197,10979714,14965,0,1721087860,13094.814336579999,10.300822800003516,53500.85075088 2024-07-15,23:57:42.000,197,10979718,14405,0,1721087861,13094.854754439999,10.279675409998163,53500.90664784 2024-07-15,23:57:43.000,197,10979695,14525,0,1721087862,13094.901908609994,10.314921060002234,53500.871712240005 2024-07-15,23:57:44.000,197,10979658,14605,0,1721087863,13094.901908609994,10.286724540004798,53500.87869936 2024-07-15,23:57:45.000,197,10979714,14925,0,1721087864,13094.942326469994,10.286724540004798,53500.80882816 2024-07-15,23:57:46.000,197,10979707,14125,0,1721087865,13094.93559016,10.307871930002875,53500.89267360001 2024-07-15,23:57:47.000,197,10979708,14485,0,1721087866,13094.962535399995,10.265577149999444,53500.84376376001 2024-07-15,23:57:48.000,197,10979767,14805,0,1721087867,13094.962535399995,10.286724540004798,53500.80184104 2024-07-15,23:57:49.000,197,10979714,14405,0,1721087868,13095.002953259995,10.237380630002008,53500.87869936 2024-07-15,23:57:50.000,197,10979771,14685,0,1721087869,13095.00968956999,10.21623324000393,53500.920622080004 2024-07-15,23:57:51.000,197,10979739,14725,0,1721087870,13095.023162189995,10.16688933000114,53500.93459632001 2024-07-15,23:57:52.000,197,10979724,14645,0,1721087871,13095.05684374,10.131643680004345,53500.97651904 2024-07-15,23:57:53.000,197,10979732,14485,0,1721087872,13095.07031635999,10.103447159999632,53501.02542888 2024-07-15,23:57:54.000,197,10979713,14525,0,1721087873,13095.07031635999,10.075250640002196,53501.00446752 2024-07-15,23:57:55.000,197,10979680,14405,0,1721087874,13095.124206839995,10.04705412000476,53501.04639024 2024-07-15,23:57:56.000,197,10979750,14565,0,1721087875,13095.15115207999,10.082299770001555,53501.088312960004 2024-07-15,23:57:57.000,197,10979720,14645,0,1721087876,13095.25219672999,10.138692810003704,53501.09530008 2024-07-15,23:57:58.000,197,10979740,14885,0,1721087877,13095.23198779999,10.103447159999632,53501.08132584001 2024-07-15,23:57:59.000,197,10979686,14685,0,1721087878,13095.285878279996,10.082299770001555,53501.11626144 2024-07-15,23:58:00.000,197,10979760,14525,0,1721087879,13095.31955983,10.096398030000273,53501.137222800004 2024-07-15,23:58:01.000,197,10979712,14645,0,1721087880,13095.359977690001,10.103447159999632,53501.12324856 2024-07-15,23:58:02.000,197,10979717,14485,0,1721087881,13095.427340789996,10.110496289998991,53501.109274320006 2024-07-15,23:58:03.000,197,10979753,14725,0,1721087882,13095.461022340001,10.075250640002196,53501.158184160005 2024-07-15,23:58:04.000,197,10979735,14325,0,1721087883,13095.535121749992,10.040004989998124,53501.11626144 2024-07-15,23:58:05.000,197,10979749,14405,0,1721087884,13095.575539609992,10.032955859998765,53501.158184160005 2024-07-15,23:58:06.000,197,10979749,14645,0,1721087885,13095.636166399992,10.018857600000047,53501.18613264 2024-07-15,23:58:07.000,197,10979738,14685,0,1721087886,13095.723738430002,9.99066108000261,53501.31888792001 2024-07-15,23:58:08.000,197,10979746,14565,0,1721087887,13095.737211049993,9.962464559997898,53501.29093944 2024-07-15,23:58:09.000,197,10979740,14445,0,1721087888,13095.838255699993,9.969513690004533,53501.34683640001 2024-07-15,23:58:10.000,197,10979718,14765,0,1721087889,13095.851728319998,9.962464559997898,53501.40972048 2024-07-15,23:58:11.000,197,10979770,14845,0,1721087890,13095.919091419993,9.920169780001743,53501.40273336 2024-07-15,23:58:12.000,197,10979790,14525,0,1721087891,13095.892146179998,9.884924129997671,53501.47959168 2024-07-15,23:58:13.000,197,10979728,14685,0,1721087892,13095.939300349994,9.877874999998312,53501.444656080006 2024-07-15,23:58:14.000,197,10979744,14725,0,1721087893,13095.898882489993,9.828531090002798,53501.493565920005 2024-07-15,23:58:15.000,197,10979717,14885,0,1721087894,13095.905618799989,9.779187180000008,53501.56343712001 2024-07-15,23:58:16.000,197,10979716,14565,0,1721087895,13095.898882489993,9.743941530003212,53501.46561744001 2024-07-15,23:58:17.000,197,10979733,14365,0,1721087896,13095.865200939988,9.7157450099985,53501.493565920005 2024-07-15,23:58:18.000,197,10979710,14445,0,1721087897,13095.838255699993,9.666401100002986,53501.51452728001 2024-07-15,23:58:19.000,197,10979726,14405,0,1721087898,13095.865200939988,9.659351970003627,53501.45863032 2024-07-15,23:58:20.000,197,10979752,14205,0,1721087899,13095.844992009988,9.595909800002119,53501.45863032 2024-07-15,23:58:21.000,197,10979729,14565,0,1721087900,13095.885409869989,9.574762410004041,53501.52850152 2024-07-15,23:58:22.000,197,10979734,14645,0,1721087901,13095.878673559993,9.560664149998047,53501.51452728001 2024-07-15,23:58:23.000,197,10979727,14765,0,1721087902,13095.898882489993,9.53951675999997,53501.50754016 2024-07-15,23:58:24.000,197,10979772,14565,0,1721087903,13095.865200939988,9.525418500001251,53501.59837272 2024-07-15,23:58:25.000,197,10979744,14525,0,1721087904,13095.831519389998,9.504271110003174,53501.57042424 2024-07-15,23:58:26.000,197,10979712,14525,0,1721087905,13095.824783079988,9.476074589998461,53501.57741136 2024-07-15,23:58:27.000,197,10979705,14725,0,1721087906,13095.818046769993,9.469025459999102,53501.68920528 2024-07-15,23:58:28.000,197,10979752,14565,0,1721087907,13095.777628909993,9.391485029998876,53501.64728256 2024-07-15,23:58:29.000,197,10979709,14605,0,1721087908,13095.743947360002,9.36328851000144,53501.61933408 2024-07-15,23:58:30.000,197,10979708,14205,0,1721087909,13095.717002119993,9.335091990004003,53501.60535984001 2024-07-15,23:58:31.000,197,10979731,14485,0,1721087910,13095.717002119993,9.292797210000572,53501.68221816001 2024-07-15,23:58:32.000,197,10979727,14565,0,1721087911,13095.676584259993,9.285748080001213,53501.70317952001 2024-07-15,23:58:33.000,197,10979732,14485,0,1721087912,13095.717002119993,9.201158520001627,53501.64728256 2024-07-15,23:58:34.000,197,10979727,14485,0,1721087913,13095.730474739998,9.137716350000119,53501.7660636 2024-07-15,23:58:35.000,197,10979747,14285,0,1721087914,13095.743947360002,9.095421570003964,53501.72414088 2024-07-15,23:58:36.000,197,10979723,14725,0,1721087915,13095.717002119993,9.031979400002456,53501.79401208 2024-07-15,23:58:37.000,197,10979733,14525,0,1721087916,13095.750683669998,8.996733749998384,53501.78702496 2024-07-15,23:58:38.000,197,10979732,14525,0,1721087917,13095.690056879997,8.89804593000008,53501.7660636 2024-07-15,23:58:39.000,197,10979721,14605,0,1721087918,13095.743947360002,8.919193319998158,53501.710166640005 2024-07-15,23:58:40.000,197,10979725,14645,0,1721087919,13095.743947360002,8.862800280003285,53501.70317952001 2024-07-15,23:58:41.000,197,10979736,14845,0,1721087920,13095.770892599998,8.876898540002003,53501.759076480004 2024-07-15,23:58:42.000,197,10979731,14645,0,1721087921,13095.743947360002,8.848702020004566,53501.73811512 2024-07-15,23:58:43.000,197,10979678,14645,0,1721087922,13095.784365219988,8.876898540002003,53501.79401208 2024-07-15,23:58:44.000,197,10979741,14365,0,1721087923,13095.797837839993,8.883947670001362,53501.82196056001 2024-07-15,23:58:45.000,197,10979732,14085,0,1721087924,13095.858464629993,8.869849410002644,53501.84292192 2024-07-15,23:58:46.000,197,10979761,14565,0,1721087925,13095.952772969998,8.855751150003925,53501.91279312 2024-07-15,23:58:47.000,197,10979760,14325,0,1721087926,13096.013399759999,8.855751150003925,53501.91978024001 2024-07-15,23:58:48.000,197,10979703,14645,0,1721087927,13096.04708130999,8.827554629999213,53501.905806 2024-07-15,23:58:49.000,197,10979730,14205,0,1721087928,13096.14812595999,8.799358110001776,53501.96869008001 2024-07-15,23:58:50.000,197,10979738,14685,0,1721087929,13096.222225369995,8.750014199998986,53502.00362568 2024-07-15,23:58:51.000,197,10979730,14885,0,1721087930,13096.24917060999,8.693621160004113,53502.07349688 2024-07-15,23:58:52.000,197,10979756,14325,0,1721087931,13096.28958846999,8.6654246399994,53502.10843248001 2024-07-15,23:58:53.000,197,10979716,14325,0,1721087932,13096.282852159995,8.658375510000042,53502.15734232001 2024-07-15,23:58:54.000,197,10979738,14525,0,1721087933,13096.30979739999,8.580835079999815,53502.17131656 2024-07-15,23:58:55.000,197,10979748,14885,0,1721087934,13096.33000632999,8.54558943000302,53502.19926504 2024-07-15,23:58:56.000,197,10979709,14485,0,1721087935,13096.30979739999,8.49624552000023,53502.20625216001 2024-07-15,23:58:57.000,197,10979726,14725,0,1721087936,13096.35021525999,8.482147260001511,53502.23420064001 2024-07-15,23:58:58.000,197,10979705,14525,0,1721087937,13096.363687879995,8.468049000002793,53502.30407184001 2024-07-15,23:58:59.000,197,10979748,14565,0,1721087938,13096.383896809995,8.432803349998721,53502.26913624 2024-07-15,23:59:00.000,197,10979728,14685,0,1721087939,13096.41084204999,8.404606830001285,53502.31804608 2024-07-15,23:59:01.000,197,10979724,14485,0,1721087940,13096.45125990999,8.376410310003848,53502.380930160005 2024-07-15,23:59:02.000,197,10979716,14405,0,1721087941,13096.444523599996,8.355262919998495,53502.42285288001 2024-07-15,23:59:03.000,197,10979675,14445,0,1721087942,13096.47146883999,8.26362422999955,53502.4647756 2024-07-15,23:59:04.000,197,10979754,14565,0,1721087943,13096.47820515,8.26362422999955,53502.44381424001 2024-07-15,23:59:05.000,197,10979735,14605,0,1721087944,13096.484941459996,8.221329450003395,53502.499711200006 2024-07-15,23:59:06.000,197,10979741,15045,0,1721087945,13096.505150389996,8.214280320004036,53502.55560816 2024-07-15,23:59:07.000,197,10979698,14645,0,1721087946,13096.444523599996,8.186083799999324,53502.597530880004 2024-07-15,23:59:08.000,197,10979714,14605,0,1721087947,13096.45799622,8.221329450003395,53502.59054376001 2024-07-15,23:59:09.000,197,10979740,14645,0,1721087948,13096.43778729,8.214280320004036,53502.59054376001 2024-07-15,23:59:10.000,197,10979729,14685,0,1721087949,13096.424314669996,8.228378580002754,53502.59054376001 2024-07-15,23:59:11.000,197,10979729,14645,0,1721087950,13096.444523599996,8.221329450003395,53502.6743892 2024-07-15,23:59:12.000,197,10979738,14445,0,1721087951,13096.43105097999,8.228378580002754,53502.667402080006 2024-07-15,23:59:13.000,197,10979749,14365,0,1721087952,13096.47146883999,8.242476840001473,53502.716311920005 2024-07-15,23:59:14.000,197,10979717,14605,0,1721087953,13096.484941459996,8.221329450003395,53502.75823464001 2024-07-15,23:59:15.000,197,10979698,14565,0,1721087954,13096.51862301,8.207231190004677,53502.80015736 2024-07-15,23:59:16.000,197,10979735,14405,0,1721087955,13096.49841408,8.171985540000605,53502.80015736 2024-07-15,23:59:17.000,197,10979741,14525,0,1721087956,13096.45799622,8.193132929998683,53502.77220888 2024-07-15,23:59:18.000,197,10979698,14525,0,1721087957,13096.404105739995,8.157887280001887,53502.77220888 2024-07-15,23:59:19.000,197,10979725,14405,0,1721087958,13096.35695157,8.179034669999965,53502.835092960006 2024-07-15,23:59:20.000,197,10979726,14725,0,1721087959,13096.33000632999,8.186083799999324,53502.82111872 2024-07-15,23:59:21.000,197,10979689,14525,0,1721087960,13096.282852159995,8.221329450003395,53502.82810584001 2024-07-15,23:59:22.000,197,10979724,14605,0,1721087961,13096.242434299995,8.249525970000832,53502.86304144 2024-07-15,23:59:23.000,197,10979726,14365,0,1721087962,13096.222225369995,8.298869880003622,53502.8490672 2024-07-15,23:59:24.000,197,10979728,14725,0,1721087963,13096.20875274999,8.36936118000449,53502.9189384 2024-07-15,23:59:25.000,197,10979750,14565,0,1721087964,13096.1750712,8.404606830001285,53502.89797704 2024-07-15,23:59:26.000,197,10979728,14525,0,1721087965,13096.12791702999,8.460999870003434,53502.87701568001 2024-07-15,23:59:27.000,197,10979707,14285,0,1721087966,13096.12791702999,8.49624552000023,53502.89797704 2024-07-15,23:59:28.000,197,10979719,14645,0,1721087967,13096.040344999994,8.503294649999589,53502.932912640004 2024-07-15,23:59:29.000,197,10979695,14565,0,1721087968,13095.999927139994,8.49624552000023,53502.99579672001 2024-07-15,23:59:30.000,197,10979751,14605,0,1721087969,13095.912355109998,8.475098130002152,53502.99579672001 2024-07-15,23:59:31.000,197,10979761,14525,0,1721087970,13095.878673559993,8.43985247999808,53503.07964216 2024-07-15,23:59:32.000,197,10979738,14565,0,1721087971,13095.811310459998,8.432803349998721,53503.09361640001 2024-07-15,23:59:33.000,197,10979713,14885,0,1721087972,13095.764156290003,8.376410310003848,53503.06566792 2024-07-15,23:59:34.000,197,10979725,14405,0,1721087973,13095.663111640002,8.397557700001926,53503.11457776001 2024-07-15,23:59:35.000,197,10979719,14485,0,1721087974,13095.595748539992,8.425754219999362,53503.11457776001 2024-07-15,23:59:36.000,197,10979685,14725,0,1721087975,13095.555330679992,8.418705090000003,53503.07964216 2024-07-15,23:59:37.000,197,10979707,14725,0,1721087976,13095.494703889992,8.418705090000003,53503.09361640001 2024-07-15,23:59:38.000,197,10979753,14925,0,1721087977,13095.427340789996,8.43985247999808,53503.08662928 2024-07-15,23:59:39.000,197,10979722,14765,0,1721087978,13095.366713999996,8.460999870003434,53503.07964216 2024-07-15,23:59:40.000,197,10979763,14725,0,1721087979,13095.306087209996,8.510343779998948,53503.10759064 2024-07-15,23:59:41.000,197,10979754,14565,0,1721087980,13095.25219672999,8.531491170004301,53503.13553912 2024-07-15,23:59:42.000,197,10979701,14565,0,1721087981,13095.19156993999,8.559687690001738,53503.06566792 2024-07-15,23:59:43.000,197,10979728,14685,0,1721087982,13095.15788839,8.566736820001097,53503.14252624001 2024-07-15,23:59:44.000,197,10979755,14445,0,1721087983,13095.11073421999,8.573785950000456,53503.08662928 2024-07-15,23:59:45.000,197,10979723,14765,0,1721087984,13095.07705267,8.623129860003246,53502.96784824 2024-07-15,23:59:46.000,197,10979740,14485,0,1721087985,13094.99621695,8.6654246399994,53502.96784824 2024-07-15,23:59:47.000,197,10979712,14565,0,1721087986,13094.97600802,8.651326380000683,53502.96784824 2024-07-15,23:59:48.000,197,10979725,14565,0,1721087987,13094.88843598999,8.693621160004113,53502.9888096 2024-07-15,23:59:49.000,197,10979690,14485,0,1721087988,13094.90864491999,8.77116159000434,53503.03771944 2024-07-15,23:59:50.000,197,10979735,14565,0,1721087989,13094.84801812999,8.750014199998986,53502.96784824 2024-07-15,23:59:51.000,197,10979757,14605,0,1721087990,13094.834545509999,8.799358110001776,53502.9888096 2024-07-15,23:59:52.000,197,10979745,14805,0,1721087991,13094.841281819994,8.841652889997931,53503.03771944 2024-07-15,23:59:53.000,197,10979652,15085,0,1721087992,13094.82780919999,8.862800280003285,53502.981822480004 2024-07-15,23:59:54.000,197,10979705,14605,0,1721087993,13094.787391339989,8.869849410002644,53502.91195128 2024-07-15,23:59:55.000,197,10979737,14325,0,1721087994,13094.740237169994,8.883947670001362,53502.96784824 2024-07-15,23:59:56.000,197,10979746,14285,0,1721087995,13094.713291929998,8.912144189998799,53502.96086112 2024-07-15,23:59:57.000,197,10979735,14645,0,1721087996,13094.699819309993,8.940340710003511,53502.96784824